time,open,high,low,close,volume
2020-01-02 00:00:00,3233.74,3260.1,3232.24,3260.1,6923
2020-01-03 00:00:00,3260.6,3262.1,3206.0,3234.24,15129
2020-01-06 00:00:00,3219.94,3248.8,3208.6,3242.04,11851
2020-01-07 00:00:00,3243.27,3254.2,3225.64,3232.14,10550
2020-01-08 00:00:00,3231.14,3267.24,3180.64,3258.84,22540
2020-01-09 00:00:00,3259.64,3275.74,3255.84,3273.84,9080
2020-01-10 00:00:00,3274.34,3286.0,3260.0,3263.34,7757
2020-01-13 00:00:00,3264.47,3289.9,3264.47,3287.64,6356
2020-01-14 00:00:00,3288.32,3295.44,3274.6,3286.9,10144
2020-01-15 00:00:00,3286.64,3298.2,3276.9,3293.04,9438
2020-01-16 00:00:00,3293.3,3317.34,3293.3,3316.44,6267
2020-01-17 00:00:00,3315.94,3329.84,3315.44,3322.7,5700
2020-01-20 00:00:00,3324.7,3327.7,3318.34,3325.0,2278
2020-01-21 00:00:00,3324.8,3329.8,3307.2,3319.9,8288
2020-01-22 00:00:00,3320.9,3337.4,3315.0,3316.74,7895
2020-01-23 00:00:00,3316.5,3327.2,3301.4,3326.04,10819
2020-01-24 00:00:00,3326.64,3337.3,3280.94,3292.04,12627
2020-01-27 00:00:00,3267.37,3268.74,3233.64,3241.2,21857
2020-01-28 00:00:00,3239.9,3285.9,3239.64,3283.5,14928
2020-01-29 00:00:00,3282.1,3293.4,3266.0,3271.5,13421
2020-01-30 00:00:00,3271.8,3295.84,3240.7,3295.1,23511
2020-01-31 00:00:00,3292.6,3298.1,3213.7,3227.64,24777
2020-02-03 00:00:00,3222.14,3268.24,3221.64,3245.84,22787
2020-02-04 00:00:00,3244.84,3306.44,3236.84,3301.3,15672
2020-02-05 00:00:00,3301.04,3339.1,3289.3,3336.84,18765
2020-02-06 00:00:00,3337.92,3358.3,3333.3,3348.84,14396
2020-02-07 00:00:00,3349.34,3350.1,3321.8,3323.9,16221
2020-02-10 00:00:00,3322.72,3353.7,3303.84,3352.7,14865
2020-02-11 00:00:00,3351.44,3375.4,3349.7,3359.74,10326
2020-02-12 00:00:00,3361.12,3382.0,3355.84,3380.84,8882
2020-02-13 00:00:00,3380.64,3384.64,3348.54,3378.64,14161
2020-02-14 00:00:00,3378.84,3387.84,3365.3,3381.4,9369
2020-02-17 00:00:00,3381.77,3391.9,3381.77,3388.04,3869
2020-02-18 00:00:00,3377.54,3378.04,3355.44,3370.54,11513
2020-02-19 00:00:00,3371.4,3393.34,3370.4,3387.44,7489
2020-02-20 00:00:00,3389.7,3396.7,3339.1,3367.1,17108
2020-02-21 00:00:00,3366.84,3368.84,3328.04,3337.9,21340
2020-02-24 00:00:00,3306.77,3311.14,3213.5,3225.97,36364
2020-02-25 00:00:00,3223.6,3258.6,3117.5,3138.1,46771
2020-02-26 00:00:00,3138.54,3182.7,3091.44,3100.54,62751
2020-02-27 00:00:00,3100.5,3117.0,2944.54,2949.42,76889
2020-02-28 00:00:00,2949.22,2996.74,2853.74,2992.62,114009
2020-03-02 00:00:00,2904.0,3094.4,2890.87,3072.87,100150
2020-03-03 00:00:00,3078.0,3138.14,2983.14,2990.62,90141
2020-03-04 00:00:00,2990.74,3131.0,2978.12,3112.6,59223
2020-03-05 00:00:00,3110.6,3115.1,2999.14,3025.0,56312
2020-03-06 00:00:00,3024.74,3038.5,2900.7,2962.54,79588
2020-03-09 00:00:00,2907.42,2907.42,2720.54,2736.1,63112
2020-03-10 00:00:00,2734.84,2887.8,2698.1,2880.1,104769
2020-03-11 00:00:00,2862.34,2872.84,2706.22,2744.34,102845
2020-03-12 00:00:00,2740.1,2775.72,2444.57,2451.7,113651
2020-03-13 00:00:00,2431.47,2711.5,2395.97,2669.6,107092
2020-03-16 00:00:00,2677.47,2678.22,2364.14,2413.64,59197
2020-03-17 00:00:00,2420.9,2554.4,2366.64,2486.64,112408
2020-03-18 00:00:00,2478.14,2497.77,2273.52,2416.9,86154
2020-03-19 00:00:00,2413.64,2470.9,2286.4,2366.3,126698
2020-03-20 00:00:00,2363.22,2510.1,2271.79,2272.29,118844
2020-03-23 00:00:00,2232.05,2396.54,2183.79,2227.14,121087
2020-03-24 00:00:00,2243.07,2460.14,2240.7,2454.9,96155
2020-03-25 00:00:00,2455.4,2572.9,2399.64,2479.9,123572
2020-03-26 00:00:00,2485.27,2637.64,2415.14,2631.02,109010
2020-03-27 00:00:00,2639.02,2644.64,2518.4,2534.94,97520
2020-03-30 00:00:00,2481.14,2632.14,2475.52,2623.9,92059
2020-03-31 00:00:00,2624.82,2646.44,2567.9,2575.4,73899
2020-04-01 00:00:00,2573.64,2573.64,2447.4,2469.9,75183
2020-04-02 00:00:00,2473.02,2537.4,2437.64,2528.64,73801
2020-04-03 00:00:00,2528.4,2541.9,2459.34,2490.84,64819
2020-04-06 00:00:00,2496.34,2676.4,2496.34,2655.4,58413
2020-04-07 00:00:00,2654.02,2755.4,2631.64,2645.52,77208
2020-04-08 00:00:00,2648.74,2760.64,2629.0,2748.14,72724
2020-04-09 00:00:00,2745.34,2818.4,2708.97,2796.27,72342
2020-04-13 00:00:00,2820.77,2825.52,2720.14,2769.14,55650
2020-04-14 00:00:00,2769.57,2853.2,2761.44,2853.2,49334
2020-04-15 00:00:00,2853.94,2854.07,2760.6,2777.44,51728
2020-04-16 00:00:00,2777.57,2839.57,2756.2,2838.82,58362
2020-04-17 00:00:00,2876.07,2893.7,2830.1,2878.34,60504
2020-04-20 00:00:00,2870.1,2883.72,2813.84,2819.97,51580
2020-04-21 00:00:00,2816.84,2841.47,2725.9,2741.77,71437
2020-04-22 00:00:00,2746.14,2815.94,2726.64,2798.7,52985
2020-04-23 00:00:00,2797.24,2844.94,2781.5,2789.94,51759
2020-04-24 00:00:00,2786.32,2843.04,2763.57,2837.04,45688
2020-04-27 00:00:00,2843.04,2888.92,2821.54,2875.04,36776
2020-04-28 00:00:00,2876.17,2921.3,2859.04,2868.2,38632
2020-04-29 00:00:00,2879.2,2967.14,2868.82,2966.77,42473
2020-04-30 00:00:00,2964.02,2972.9,2887.24,2891.37,48709
2020-05-01 00:00:00,2878.94,2887.94,2820.7,2826.44,41052
2020-05-04 00:00:00,2796.82,2844.44,2779.94,2836.2,41839
2020-05-05 00:00:00,2835.94,2898.4,2833.7,2868.64,31695
2020-05-06 00:00:00,2867.07,2894.94,2841.1,2842.84,35641
2020-05-07 00:00:00,2840.92,2902.14,2831.04,2890.14,32507
2020-05-08 00:00:00,2889.24,2939.54,2887.0,2938.54,26152
2020-05-11 00:00:00,2926.17,2953.54,2896.8,2926.2,28476
2020-05-12 00:00:00,2927.27,2946.14,2844.64,2846.02,33271
2020-05-13 00:00:00,2845.77,2882.9,2792.4,2824.9,45273
2020-05-14 00:00:00,2826.64,2859.14,2765.64,2853.4,49866
2020-05-15 00:00:00,2851.44,2868.2,2814.94,2859.4,45587
2020-05-18 00:00:00,2860.32,2968.14,2856.07,2949.52,32349
2020-05-19 00:00:00,2950.44,2980.94,2919.6,2922.47,40119
2020-05-20 00:00:00,2918.44,2979.94,2913.44,2975.7,30871
2020-05-21 00:00:00,2977.22,2977.47,2938.0,2941.24,31996
2020-05-22 00:00:00,2940.74,2961.14,2908.5,2960.4,32749
2020-05-25 00:00:00,2952.77,2993.9,2952.14,2993.27,18183
2020-05-26 00:00:00,2992.9,3023.64,2984.9,2997.4,25764
2020-05-27 00:00:00,2996.9,3042.7,2968.94,3040.44,34116
2020-05-28 00:00:00,3038.64,3068.7,3022.94,3041.7,40149
2020-05-28 22:00:00,3059.7,3064.7,3022.94,3030.94,3326
2020-05-28 23:00:00,3031.44,3042.7,3030.94,3041.7,698
2020-05-29 01:00:00,3038.8,3041.54,3032.8,3036.04,1190
2020-05-29 02:00:00,3035.92,3039.3,3027.3,3028.04,1088
2020-05-29 03:00:00,3028.3,3032.3,3015.92,3018.3,2090
2020-05-29 04:00:00,3018.54,3030.54,3014.3,3029.04,2282
2020-05-29 05:00:00,3029.17,3036.54,3025.3,3034.54,1633
2020-05-29 06:00:00,3034.8,3035.3,3027.04,3029.54,1081
2020-05-29 07:00:00,3030.04,3034.8,3024.3,3034.54,1016
2020-05-29 08:00:00,3034.8,3038.04,3031.54,3031.54,1531
2020-05-29 09:00:00,3031.8,3037.54,3021.8,3028.3,1777
2020-05-29 10:00:00,3028.42,3034.54,3018.3,3021.8,2619
2020-05-29 11:00:00,3021.54,3025.3,3016.3,3022.8,1670
2020-05-29 12:00:00,3023.04,3032.8,3020.04,3032.8,1615
2020-05-29 13:00:00,3032.54,3036.54,3030.8,3034.04,1154
2020-05-29 14:00:00,3033.8,3037.8,3031.04,3034.04,1097
2020-05-29 15:00:00,3033.8,3037.3,3024.04,3026.3,1664
2020-05-29 16:00:00,3025.8,3031.3,3017.8,3022.04,3031
2020-05-29 17:00:00,3022.3,3025.54,3006.1,3009.84,3212
2020-05-29 18:00:00,3010.1,3020.1,3004.6,3016.34,2620
2020-05-29 19:00:00,3016.6,3022.1,2995.6,3016.1,2169
2020-05-29 20:00:00,3016.34,3018.1,3006.84,3010.84,2288
2020-05-29 21:00:00,3011.1,3035.84,3000.34,3035.34,3673
2020-05-29 22:00:00,3035.84,3048.84,3031.1,3040.84,3998
2020-05-29 23:00:00,3042.6,3060.84,3042.6,3058.6,1036
2020-06-01 01:00:00,3030.62,3037.0,3010.87,3023.0,2997
2020-06-01 02:00:00,3022.74,3028.87,3017.74,3028.0,1377
2020-06-01 03:00:00,3028.24,3043.5,3026.74,3038.0,1659
2020-06-01 04:00:00,3037.74,3049.5,3033.0,3047.24,2203
2020-06-01 05:00:00,3047.5,3050.24,3045.0,3048.87,1260
2020-06-01 06:00:00,3049.0,3051.5,3037.5,3038.24,1075
2020-06-01 07:00:00,3038.5,3045.24,3038.24,3044.24,752
2020-06-01 08:00:00,3044.62,3047.24,3039.0,3043.24,1260
2020-06-01 09:00:00,3043.0,3057.0,3041.0,3054.5,1150
2020-06-01 10:00:00,3055.5,3057.5,3051.74,3052.5,1750
2020-06-01 11:00:00,3052.37,3053.0,3023.5,3038.0,2748
2020-06-01 12:00:00,3037.87,3040.5,3032.0,3034.0,1456
2020-06-01 13:00:00,3034.24,3043.0,3030.0,3042.87,1251
2020-06-01 14:00:00,3043.24,3049.5,3043.0,3044.74,1070
2020-06-01 15:00:00,3044.62,3047.74,3035.0,3037.74,1489
2020-06-01 16:00:00,3037.24,3046.5,3029.74,3041.37,2489
2020-06-01 17:00:00,3042.24,3052.64,3039.0,3050.4,2445
2020-06-01 18:00:00,3050.64,3051.14,3042.4,3049.9,1794
2020-06-01 19:00:00,3049.64,3056.4,3046.9,3054.9,886
2020-06-01 20:00:00,3055.14,3061.77,3054.64,3058.64,790
2020-06-01 21:00:00,3058.9,3059.9,3054.64,3059.64,781
2020-06-01 22:00:00,3059.9,3060.9,3052.64,3055.4,1482
2020-06-01 23:00:00,3054.64,3058.14,3051.64,3056.9,405
2020-06-02 01:00:00,3055.64,3057.64,3045.64,3048.64,803
2020-06-02 02:00:00,3048.4,3048.64,3038.14,3041.4,1134
2020-06-02 03:00:00,3041.14,3048.9,3039.64,3047.14,1413
2020-06-02 04:00:00,3047.4,3048.77,3039.4,3040.64,1444
2020-06-02 05:00:00,3040.4,3043.14,3038.14,3039.4,901
2020-06-02 06:00:00,3039.64,3044.4,3039.64,3043.64,603
2020-06-02 07:00:00,3043.9,3045.9,3042.14,3044.9,420
2020-06-02 08:00:00,3045.14,3053.64,3045.14,3053.64,657
2020-06-02 09:00:00,3053.14,3053.9,3048.9,3050.4,874
2020-06-02 10:00:00,3050.52,3057.9,3047.9,3054.9,2003
2020-06-02 11:00:00,3055.14,3072.14,3054.9,3069.4,1331
2020-06-02 12:00:00,3069.64,3078.4,3067.9,3076.14,918
2020-06-02 13:00:00,3075.9,3077.64,3073.64,3073.9,908
2020-06-02 14:00:00,3073.4,3073.9,3067.9,3069.4,831
2020-06-02 15:00:00,3069.64,3072.4,3064.9,3066.64,857
2020-06-02 16:00:00,3066.9,3067.4,3055.14,3062.4,1879
2020-06-02 17:00:00,3062.64,3072.6,3058.34,3063.6,1703
2020-06-02 18:00:00,3064.1,3064.1,3051.1,3058.34,2073
2020-06-02 19:00:00,3058.6,3065.34,3057.34,3064.1,1014
2020-06-02 20:00:00,3064.34,3071.1,3063.6,3070.34,696
2020-06-02 21:00:00,3070.1,3071.6,3061.6,3067.84,1157
2020-06-02 22:00:00,3068.1,3081.1,3060.34,3080.84,1825
2020-06-02 23:00:00,3081.34,3082.1,3077.47,3081.34,444
2020-06-03 01:00:00,3081.64,3082.64,3077.4,3079.14,467
2020-06-03 02:00:00,3078.9,3090.64,3078.9,3089.14,778
2020-06-03 03:00:00,3089.4,3093.14,3084.9,3091.9,1184
2020-06-03 04:00:00,3092.14,3095.14,3086.9,3088.14,1308
2020-06-03 05:00:00,3088.4,3089.64,3084.14,3086.02,1223
2020-06-03 06:00:00,3085.9,3091.4,3085.9,3087.64,699
2020-06-03 07:00:00,3087.9,3092.14,3087.52,3091.14,552
2020-06-03 08:00:00,3090.9,3093.64,3088.14,3092.64,878
2020-06-03 09:00:00,3092.9,3097.4,3090.14,3090.27,1042
2020-06-03 10:00:00,3090.14,3094.4,3087.9,3092.9,1408
2020-06-03 11:00:00,3093.14,3094.14,3087.9,3092.64,1027
2020-06-03 12:00:00,3092.9,3098.14,3090.9,3096.14,977
2020-06-03 13:00:00,3096.4,3096.64,3089.14,3091.14,1037
2020-06-03 14:00:00,3091.4,3096.4,3090.4,3094.64,994
2020-06-03 15:00:00,3094.52,3101.64,3093.14,3099.14,865
2020-06-03 16:00:00,3099.4,3108.4,3098.4,3105.4,1978
2020-06-03 17:00:00,3105.64,3113.1,3104.1,3109.6,1663
2020-06-03 18:00:00,3109.34,3120.1,3109.34,3116.84,1396
2020-06-03 19:00:00,3116.6,3117.1,3111.84,3111.84,987
2020-06-03 20:00:00,3112.1,3116.1,3111.1,3113.1,883
2020-06-03 21:00:00,3113.34,3123.34,3112.6,3120.84,1005
2020-06-03 22:00:00,3121.1,3131.6,3118.84,3121.84,1487
2020-06-03 23:00:00,3121.1,3121.84,3118.34,3120.34,587
2020-06-04 01:00:00,3120.0,3120.74,3113.87,3119.24,658
2020-06-04 02:00:00,3119.0,3128.74,3119.0,3125.24,640
2020-06-04 03:00:00,3125.0,3126.24,3114.5,3118.0,1491
2020-06-04 04:00:00,3118.24,3120.74,3113.74,3114.37,1488
2020-06-04 05:00:00,3114.5,3114.5,3107.74,3108.24,1247
2020-06-04 06:00:00,3108.0,3113.24,3108.0,3112.37,765
2020-06-04 07:00:00,3112.5,3115.24,3111.74,3114.24,764
2020-06-04 08:00:00,3114.5,3117.0,3111.5,3113.24,884
2020-06-04 09:00:00,3114.24,3116.74,3107.5,3107.5,957
2020-06-04 10:00:00,3107.74,3112.74,3107.24,3111.5,1739
2020-06-04 11:00:00,3111.74,3114.5,3108.0,3108.12,1110
2020-06-04 12:00:00,3108.24,3109.5,3101.5,3102.0,823
2020-06-04 13:00:00,3102.24,3105.5,3101.24,3105.5,1061
2020-06-04 14:00:00,3105.24,3114.74,3103.0,3111.74,1312
2020-06-04 15:00:00,3111.87,3113.74,3096.5,3103.0,1930
2020-06-04 16:00:00,3103.24,3121.24,3102.24,3120.0,2045
2020-06-04 17:00:00,3119.74,3128.84,3117.74,3126.6,2093
2020-06-04 18:00:00,3126.1,3127.84,3110.1,3114.6,2299
2020-06-04 19:00:00,3114.84,3116.34,3104.1,3104.1,1676
2020-06-04 20:00:00,3104.34,3115.6,3103.1,3114.1,1392
2020-06-04 21:00:00,3113.84,3115.84,3100.6,3100.6,1424
2020-06-04 22:00:00,3100.34,3112.34,3089.84,3112.1,2705
2020-06-04 23:00:00,3112.34,3118.6,3110.6,3116.6,536
2020-06-05 01:00:00,3115.34,3119.84,3113.84,3115.97,452
2020-06-05 02:00:00,3116.34,3118.1,3110.6,3110.84,476
2020-06-05 03:00:00,3111.1,3118.1,3109.84,3115.6,1071
2020-06-05 04:00:00,3115.84,3120.84,3113.1,3116.73,1532
2020-06-05 05:00:00,3116.97,3123.73,3115.73,3121.47,1025
2020-06-05 06:00:00,3121.73,3128.23,3121.23,3126.73,708
2020-06-05 07:00:00,3126.97,3130.47,3125.97,3128.23,549
2020-06-05 08:00:00,3127.73,3139.23,3126.47,3136.73,850
2020-06-05 09:00:00,3136.23,3139.47,3134.1,3136.47,878
2020-06-05 10:00:00,3136.73,3147.47,3134.35,3146.23,1866
2020-06-05 11:00:00,3145.97,3146.73,3136.73,3140.23,1537
2020-06-05 12:00:00,3140.1,3142.97,3133.23,3137.73,1245
2020-06-05 13:00:00,3137.97,3137.97,3130.23,3134.47,1104
2020-06-05 14:00:00,3134.73,3139.73,3134.47,3137.73,741
2020-06-05 15:00:00,3137.47,3165.97,3133.97,3162.23,2206
2020-06-05 16:00:00,3162.47,3185.23,3160.47,3175.47,3561
2020-06-05 17:00:00,3175.97,3190.53,3173.97,3190.27,3034
2020-06-05 18:00:00,3190.03,3211.53,3189.27,3201.77,1947
2020-06-05 19:00:00,3202.03,3203.03,3191.03,3200.03,1717
2020-06-05 20:00:00,3199.77,3206.03,3195.53,3199.53,1261
2020-06-05 21:00:00,3199.27,3204.77,3192.4,3195.77,1872
2020-06-05 22:00:00,3196.27,3200.03,3182.27,3190.53,2688
2020-06-05 23:00:00,3191.65,3194.03,3186.27,3187.53,792
2020-06-08 01:00:00,3193.4,3206.03,3189.03,3203.03,1306
2020-06-08 02:00:00,3202.77,3212.03,3202.27,3209.53,855
2020-06-08 03:00:00,3209.27,3209.27,3196.77,3197.77,1658
2020-06-08 04:00:00,3198.03,3199.03,3189.27,3191.53,1530
2020-06-08 05:00:00,3192.03,3197.77,3187.53,3194.03,1228
2020-06-08 06:00:00,3193.77,3198.77,3192.53,3194.77,1028
2020-06-08 07:00:00,3194.53,3196.77,3193.27,3196.15,666
2020-06-08 08:00:00,3196.03,3197.27,3191.77,3197.27,862
2020-06-08 09:00:00,3197.53,3197.77,3189.27,3189.77,1049
2020-06-08 10:00:00,3190.15,3193.27,3184.53,3187.27,1573
2020-06-08 11:00:00,3187.03,3204.53,3187.03,3203.77,1137
2020-06-08 12:00:00,3204.03,3208.03,3198.03,3199.53,1156
2020-06-08 13:00:00,3199.27,3205.77,3196.77,3199.77,1144
2020-06-08 14:00:00,3200.03,3208.77,3199.53,3206.53,963
2020-06-08 15:00:00,3206.27,3211.77,3203.03,3207.03,1072
2020-06-08 16:00:00,3207.27,3212.03,3199.77,3206.27,2078
2020-06-08 17:00:00,3206.53,3207.73,3194.97,3205.97,2120
2020-06-08 18:00:00,3206.23,3212.23,3204.73,3207.23,1240
2020-06-08 19:00:00,3207.47,3209.97,3203.47,3206.97,1059
2020-06-08 20:00:00,3207.23,3217.73,3205.97,3216.23,770
2020-06-08 21:00:00,3215.97,3220.23,3214.97,3219.23,786
2020-06-08 22:00:00,3218.97,3232.47,3215.47,3230.47,1198
2020-06-08 23:00:00,3229.97,3229.97,3224.97,3228.47,494
2020-06-09 01:00:00,3229.53,3229.53,3223.03,3223.53,442
2020-06-09 02:00:00,3223.77,3227.03,3222.77,3224.27,423
2020-06-09 03:00:00,3224.53,3229.77,3221.27,3223.53,1042
2020-06-09 04:00:00,3223.27,3225.53,3218.53,3225.03,1189
2020-06-09 05:00:00,3225.27,3226.53,3220.53,3224.03,994
2020-06-09 06:00:00,3223.77,3225.27,3221.53,3223.53,679
2020-06-09 07:00:00,3223.77,3225.27,3221.27,3223.03,435
2020-06-09 08:00:00,3223.27,3230.03,3223.27,3229.65,687
2020-06-09 09:00:00,3229.53,3232.03,3221.53,3222.53,921
2020-06-09 10:00:00,3222.27,3225.03,3206.4,3209.03,1500
2020-06-09 11:00:00,3209.53,3212.03,3191.27,3195.65,1963
2020-06-09 12:00:00,3195.77,3203.53,3193.53,3195.53,1657
2020-06-09 13:00:00,3195.77,3201.53,3191.27,3200.53,1342
2020-06-09 14:00:00,3201.03,3207.03,3197.27,3203.27,880
2020-06-09 15:00:00,3204.03,3206.77,3195.77,3198.03,1014
2020-06-09 16:00:00,3197.53,3205.77,3195.27,3196.03,1932
2020-06-09 17:00:00,3196.53,3215.27,3192.03,3212.27,2064
2020-06-09 18:00:00,3212.03,3215.77,3203.27,3204.53,1800
2020-06-09 19:00:00,3204.77,3212.77,3200.27,3212.53,1023
2020-06-09 20:00:00,3212.27,3220.53,3211.03,3218.03,698
2020-06-09 21:00:00,3218.27,3219.03,3208.03,3215.27,1491
2020-06-09 22:00:00,3215.53,3222.03,3203.53,3206.77,1814
2020-06-09 23:00:00,3208.27,3212.77,3202.9,3206.27,723
2020-06-10 01:00:00,3206.53,3213.77,3206.53,3212.27,547
2020-06-10 02:00:00,3212.53,3218.27,3208.53,3217.27,605
2020-06-10 03:00:00,3217.4,3221.77,3214.53,3221.03,1047
2020-06-10 04:00:00,3221.27,3227.03,3217.77,3226.03,1237
2020-06-10 05:00:00,3226.15,3228.53,3221.03,3224.77,774
2020-06-10 06:00:00,3224.53,3225.77,3220.4,3223.53,491
2020-06-10 07:00:00,3223.77,3224.03,3219.77,3223.27,389
2020-06-10 08:00:00,3223.77,3226.27,3222.27,3223.53,577
2020-06-10 09:00:00,3223.77,3225.77,3214.27,3215.77,809
2020-06-10 10:00:00,3216.03,3225.53,3214.53,3222.53,1364
2020-06-10 11:00:00,3222.27,3223.53,3212.53,3213.53,1061
2020-06-10 12:00:00,3213.27,3213.27,3200.27,3204.65,1864
2020-06-10 13:00:00,3204.77,3209.77,3194.27,3207.53,1596
2020-06-10 14:00:00,3207.27,3216.77,3204.77,3215.53,1183
2020-06-10 15:00:00,3215.27,3219.53,3213.77,3218.27,1232
2020-06-10 16:00:00,3217.77,3220.03,3194.77,3201.53,2148
2020-06-10 17:00:00,3201.77,3204.53,3180.73,3185.23,2906
2020-06-10 18:00:00,3184.97,3199.73,3183.97,3195.47,2204
2020-06-10 19:00:00,3195.73,3203.23,3192.23,3200.47,1434
2020-06-10 20:00:00,3200.23,3203.23,3196.23,3197.6,1405
2020-06-10 21:00:00,3197.73,3221.73,3188.23,3197.47,4317
2020-06-10 22:00:00,3197.23,3212.85,3186.97,3188.47,3893
2020-06-10 23:00:00,3187.23,3190.97,3181.23,3184.97,859
2020-06-11 01:00:00,3184.93,3189.17,3168.8,3171.17,1258
2020-06-11 02:00:00,3170.93,3175.43,3162.93,3165.43,1459
2020-06-11 03:00:00,3165.67,3177.43,3163.93,3173.93,1728
2020-06-11 04:00:00,3174.3,3181.43,3172.43,3174.43,1755
2020-06-11 05:00:00,3174.17,3176.67,3168.93,3169.93,1168
2020-06-11 06:00:00,3170.05,3170.43,3154.43,3155.17,1491
2020-06-11 07:00:00,3154.67,3159.05,3148.93,3153.17,1789
2020-06-11 08:00:00,3153.43,3155.17,3138.93,3141.93,2144
2020-06-11 09:00:00,3142.43,3148.67,3138.17,3142.43,1841
2020-06-11 10:00:00,3142.93,3143.43,3127.93,3128.17,2746
2020-06-11 11:00:00,3128.43,3136.43,3120.67,3124.93,2050
2020-06-11 12:00:00,3125.17,3145.93,3123.17,3144.17,1858
2020-06-11 13:00:00,3144.67,3145.3,3129.43,3131.17,1675
2020-06-11 14:00:00,3130.93,3133.93,3114.93,3120.67,1896
2020-06-11 15:00:00,3120.8,3121.43,3098.93,3105.67,2851
2020-06-11 16:00:00,3105.17,3118.43,3097.67,3114.67,3655
2020-06-11 17:00:00,3114.43,3117.17,3087.23,3088.47,3587
2020-06-11 18:00:00,3088.23,3093.23,3069.23,3077.23,3416
2020-06-11 19:00:00,3077.73,3077.73,3034.97,3039.73,4190
2020-06-11 20:00:00,3038.23,3055.73,3035.23,3044.47,3903
2020-06-11 21:00:00,3044.23,3044.97,3007.73,3014.97,4227
2020-06-11 22:00:00,3014.47,3025.73,2997.23,3004.47,5353
2020-06-11 23:00:00,3003.97,3018.47,3001.73,3016.73,2017
2020-06-12 01:00:00,3012.03,3025.53,3003.65,3025.03,2367
2020-06-12 02:00:00,3025.15,3032.53,3017.4,3028.4,2111
2020-06-12 03:00:00,3028.65,3034.03,3017.53,3023.53,3139
2020-06-12 04:00:00,3023.27,3036.27,3012.03,3036.27,2582
2020-06-12 05:00:00,3036.03,3045.53,3033.53,3039.27,1707
2020-06-12 06:00:00,3039.53,3047.53,3033.77,3044.03,1568
2020-06-12 07:00:00,3044.27,3049.03,3041.27,3046.77,1186
2020-06-12 08:00:00,3046.27,3053.53,3040.53,3052.53,1547
2020-06-12 09:00:00,3052.27,3054.27,3027.53,3027.53,2253
2020-06-12 10:00:00,3027.77,3056.53,3027.53,3042.77,3367
2020-06-12 11:00:00,3043.03,3068.53,3042.53,3065.03,1919
2020-06-12 12:00:00,3065.27,3071.77,3061.27,3071.53,1581
2020-06-12 13:00:00,3071.27,3074.27,3056.27,3063.77,1820
2020-06-12 14:00:00,3064.65,3071.77,3058.27,3058.27,1575
2020-06-12 15:00:00,3058.03,3073.53,3051.03,3069.27,2126
2020-06-12 16:00:00,3069.53,3087.77,3067.77,3073.27,3222
2020-06-12 17:00:00,3073.65,3081.03,3024.27,3024.27,4920
2020-06-12 18:00:00,3024.53,3050.03,3002.27,3049.77,6183
2020-06-12 19:00:00,3049.53,3056.27,3023.27,3035.27,5422
2020-06-12 20:00:00,3036.15,3037.27,2984.77,2985.53,5536
2020-06-12 21:00:00,2985.65,3023.03,2983.27,3017.77,6446
2020-06-12 22:00:00,3017.65,3047.53,3007.77,3039.53,6304
2020-06-12 23:00:00,3040.77,3044.03,3031.53,3038.53,1267
2020-06-15 01:00:00,2994.65,3009.27,2981.65,3007.27,3358
2020-06-15 02:00:00,3007.4,3008.4,2989.03,2996.9,2656
2020-06-15 03:00:00,2997.03,3002.03,2990.53,2990.77,3340
2020-06-15 04:00:00,2991.03,3002.53,2989.27,3001.27,2790
2020-06-15 05:00:00,3000.4,3004.03,2992.03,2992.27,2116
2020-06-15 06:00:00,2992.53,3000.27,2992.53,2997.77,1448
2020-06-15 07:00:00,2998.03,2998.03,2983.27,2983.9,1566
2020-06-15 08:00:00,2983.77,2984.53,2946.53,2947.53,3654
2020-06-15 09:00:00,2947.77,2956.03,2935.9,2950.77,4089
2020-06-15 10:00:00,2951.27,2961.4,2941.03,2959.53,4063
2020-06-15 11:00:00,2959.77,2983.03,2955.65,2982.27,2858
2020-06-15 12:00:00,2982.03,2990.27,2971.77,2988.27,2629
2020-06-15 13:00:00,2988.65,2993.15,2968.27,2968.77,2710
2020-06-15 14:00:00,2970.03,2989.77,2966.77,2980.27,2392
2020-06-15 15:00:00,2980.53,2982.77,2971.27,2978.03,2862
2020-06-15 16:00:00,2978.27,2997.77,2964.27,2996.03,4391
2020-06-15 17:00:00,2995.77,3014.27,2989.53,3005.9,5028
2020-06-15 18:00:00,3006.03,3022.77,3004.27,3015.77,4643
2020-06-15 19:00:00,3015.53,3040.77,3013.27,3040.53,3104
2020-06-15 20:00:00,3040.27,3049.9,3035.27,3037.53,2567
2020-06-15 21:00:00,3037.77,3079.77,3037.77,3064.53,4963
2020-06-15 22:00:00,3064.27,3075.03,3042.77,3067.53,4073
2020-06-15 23:00:00,3067.77,3078.03,3065.03,3077.53,846
2020-06-16 01:00:00,3077.4,3086.77,3072.77,3080.77,1288
2020-06-16 02:00:00,3081.4,3099.03,3072.03,3098.53,1725
2020-06-16 03:00:00,3098.27,3101.77,3091.03,3095.77,2386
2020-06-16 04:00:00,3096.03,3105.27,3094.03,3097.27,2318
2020-06-16 05:00:00,3097.4,3125.03,3096.53,3122.03,2400
2020-06-16 06:00:00,3122.27,3123.53,3117.77,3118.27,1975
2020-06-16 07:00:00,3118.15,3119.53,3111.77,3115.03,1613
2020-06-16 08:00:00,3114.9,3124.15,3114.27,3114.77,2091
2020-06-16 09:00:00,3114.53,3114.77,3097.53,3101.53,2495
2020-06-16 10:00:00,3102.03,3112.4,3093.77,3098.53,3474
2020-06-16 11:00:00,3098.77,3109.53,3091.77,3108.03,2725
2020-06-16 12:00:00,3108.27,3111.27,3103.27,3108.53,1764
2020-06-16 13:00:00,3108.27,3118.77,3105.27,3114.03,1069
2020-06-16 14:00:00,3114.27,3118.27,3107.77,3117.53,927
2020-06-16 15:00:00,3117.77,3167.53,3117.03,3160.27,2159
2020-06-16 16:00:00,3160.53,3162.27,3135.53,3143.53,3527
2020-06-16 17:00:00,3144.03,3154.27,3087.53,3092.27,4989
2020-06-16 18:00:00,3091.27,3132.53,3073.77,3119.27,6232
2020-06-16 19:00:00,3119.77,3138.27,3108.53,3131.53,4217
2020-06-16 20:00:00,3131.27,3138.03,3118.53,3124.03,3123
2020-06-16 21:00:00,3124.27,3140.27,3119.27,3127.77,3924
2020-06-16 22:00:00,3128.77,3130.03,3103.03,3127.03,4465
2020-06-16 23:00:00,3126.03,3130.27,3122.27,3126.77,943
2020-06-17 01:00:00,3122.03,3125.77,3110.27,3125.03,1304
2020-06-17 02:00:00,3125.15,3137.27,3125.03,3135.53,1233
2020-06-17 03:00:00,3135.27,3135.77,3117.27,3130.03,2349
2020-06-17 04:00:00,3130.27,3134.27,3114.77,3121.77,2179
2020-06-17 05:00:00,3121.53,3125.77,3107.27,3115.27,2361
2020-06-17 06:00:00,3115.53,3121.77,3112.27,3119.53,1538
2020-06-17 07:00:00,3119.77,3131.15,3118.53,3127.27,1395
2020-06-17 08:00:00,3127.03,3130.03,3117.03,3123.65,2063
2020-06-17 09:00:00,3123.53,3140.77,3121.03,3128.77,1686
2020-06-17 10:00:00,3129.03,3152.53,3126.53,3146.53,2602
2020-06-17 11:00:00,3146.27,3157.53,3143.77,3151.77,1684
2020-06-17 12:00:00,3152.03,3152.77,3127.77,3133.77,1883
2020-06-17 13:00:00,3134.03,3146.53,3132.03,3146.27,1532
2020-06-17 14:00:00,3145.77,3150.03,3138.27,3141.77,1240
2020-06-17 15:00:00,3141.9,3148.27,3135.77,3138.03,1224
2020-06-17 16:00:00,3138.27,3141.53,3117.53,3123.53,2608
2020-06-17 17:00:00,3123.27,3131.77,3109.27,3125.27,4133
2020-06-17 18:00:00,3125.03,3128.53,3116.27,3128.03,2722
2020-06-17 19:00:00,3128.27,3135.03,3121.53,3132.53,1671
2020-06-17 20:00:00,3132.77,3140.77,3132.27,3134.03,1264
2020-06-17 21:00:00,3134.27,3138.53,3127.03,3127.53,1755
2020-06-17 22:00:00,3127.27,3127.27,3106.77,3112.53,3297
2020-06-17 23:00:00,3112.77,3121.27,3111.9,3116.77,777
2020-06-18 01:00:00,3115.53,3119.03,3108.4,3113.77,1113
2020-06-18 02:00:00,3114.03,3117.77,3100.77,3101.53,1525
2020-06-18 03:00:00,3101.77,3105.27,3090.27,3096.53,2234
2020-06-18 04:00:00,3096.27,3101.03,3075.27,3084.53,2458
2020-06-18 05:00:00,3084.77,3086.4,3075.77,3083.77,2054
2020-06-18 06:00:00,3084.03,3099.53,3083.03,3096.9,1764
2020-06-18 07:00:00,3097.27,3104.27,3091.03,3102.03,1180
2020-06-18 08:00:00,3102.27,3104.53,3092.27,3098.53,1507
2020-06-18 09:00:00,3098.77,3119.27,3094.27,3111.03,1797
2020-06-18 10:00:00,3111.27,3118.53,3104.53,3112.77,2338
2020-06-18 11:00:00,3112.65,3129.03,3107.77,3124.53,2528
2020-06-18 12:00:00,3124.77,3129.77,3115.77,3118.53,2154
2020-06-18 13:00:00,3118.65,3119.27,3108.77,3113.9,1563
2020-06-18 14:00:00,3113.4,3116.27,3091.27,3092.27,1894
2020-06-18 15:00:00,3092.53,3104.27,3084.27,3098.53,2541
2020-06-18 16:00:00,3098.27,3111.77,3091.27,3104.03,3050
2020-06-18 17:00:00,3104.53,3119.27,3098.77,3118.27,3793
2020-06-18 18:00:00,3118.53,3119.53,3104.27,3105.53,2157
2020-06-18 19:00:00,3105.27,3112.03,3101.03,3110.27,1676
2020-06-18 20:00:00,3110.77,3116.27,3108.03,3115.03,1227
2020-06-18 21:00:00,3115.27,3115.77,3101.53,3101.77,1961
2020-06-18 22:00:00,3102.03,3116.27,3097.27,3114.9,2313
2020-06-18 23:00:00,3114.03,3116.03,3107.53,3111.53,708
2020-06-19 01:00:00,3108.53,3117.77,3107.4,3117.27,702
2020-06-19 02:00:00,3117.53,3126.4,3117.27,3125.27,729
2020-06-19 03:00:00,3125.03,3125.03,3107.53,3112.27,1635
2020-06-19 04:00:00,3112.03,3116.77,3105.27,3109.77,1652
2020-06-19 05:00:00,3109.53,3117.53,3108.27,3116.77,1251
2020-06-19 06:00:00,3116.53,3117.77,3111.53,3115.53,938
2020-06-19 07:00:00,3115.65,3117.27,3110.65,3111.77,878
2020-06-19 08:00:00,3111.4,3116.77,3110.77,3116.77,881
2020-06-19 09:00:00,3117.4,3134.03,3116.53,3126.03,1467
2020-06-19 10:00:00,3125.77,3131.77,3121.03,3130.27,1847
2020-06-19 11:00:00,3130.03,3130.27,3121.77,3129.27,1097
2020-06-19 12:00:00,3129.53,3140.03,3127.27,3135.4,1164
2020-06-19 13:00:00,3135.53,3141.03,3130.03,3134.03,929
2020-06-19 14:00:00,3134.27,3141.03,3131.03,3140.77,800
2020-06-19 15:00:00,3141.03,3147.53,3138.53,3146.03,1181
2020-06-19 16:00:00,3145.77,3154.77,3136.77,3139.03,2298
2020-06-19 17:00:00,3138.53,3143.53,3131.03,3132.77,2376
2020-06-19 18:00:00,3133.03,3139.53,3125.77,3126.77,2056
2020-06-19 19:00:00,3127.03,3127.53,3089.53,3114.03,3528
2020-06-19 20:00:00,3114.27,3114.53,3088.77,3089.03,2631
2020-06-19 21:00:00,3089.27,3106.03,3081.77,3104.03,3486
2020-06-19 22:00:00,3103.77,3115.27,3094.77,3094.77,3349
2020-06-19 23:00:00,3094.53,3096.03,3067.77,3069.53,2063
2020-06-22 01:00:00,3050.03,3066.27,3038.15,3063.03,3203
2020-06-22 02:00:00,3063.27,3065.27,3053.77,3064.4,1808
2020-06-22 03:00:00,3065.15,3070.27,3059.53,3068.27,2380
2020-06-22 04:00:00,3068.53,3084.03,3068.03,3076.27,1974
2020-06-22 05:00:00,3076.03,3086.77,3075.77,3084.03,1443
2020-06-22 06:00:00,3083.9,3092.53,3081.27,3090.03,1202
2020-06-22 07:00:00,3090.27,3092.77,3082.53,3083.27,883
2020-06-22 08:00:00,3083.03,3086.03,3076.53,3079.03,1349
2020-06-22 09:00:00,3078.53,3088.03,3073.03,3086.53,1603
2020-06-22 10:00:00,3086.77,3099.03,3078.03,3095.03,2428
2020-06-22 11:00:00,3094.77,3103.03,3090.53,3101.53,1407
2020-06-22 12:00:00,3101.4,3107.27,3098.03,3099.27,1360
2020-06-22 13:00:00,3099.03,3099.53,3091.53,3093.53,993
2020-06-22 14:00:00,3093.03,3094.27,3084.53,3094.03,1012
2020-06-22 15:00:00,3093.9,3097.53,3089.03,3092.27,989
2020-06-22 16:00:00,3092.03,3095.77,3077.53,3094.53,2664
2020-06-22 17:00:00,3094.9,3106.73,3091.73,3091.73,2240
2020-06-22 18:00:00,3091.47,3104.73,3088.73,3100.97,1614
2020-06-22 19:00:00,3101.23,3118.23,3101.23,3115.23,1371
2020-06-22 20:00:00,3115.47,3118.23,3109.97,3114.97,1241
2020-06-22 21:00:00,3114.73,3120.73,3107.47,3119.97,1403
2020-06-22 22:00:00,3120.23,3120.73,3103.23,3117.23,2445
2020-06-22 23:00:00,3116.47,3125.47,3116.23,3123.47,673
2020-06-23 01:00:00,3123.23,3130.73,3119.47,3129.97,1052
2020-06-23 02:00:00,3129.73,3136.73,3129.23,3133.47,723
2020-06-23 03:00:00,3133.23,3133.47,3128.23,3131.47,1220
2020-06-23 04:00:00,3131.23,3132.47,3072.23,3121.6,5797
2020-06-23 05:00:00,3122.35,3131.97,3110.73,3123.35,3723
2020-06-23 06:00:00,3123.47,3126.97,3117.97,3121.73,1919
2020-06-23 07:00:00,3121.47,3127.23,3119.73,3122.47,1277
2020-06-23 08:00:00,3122.23,3125.97,3114.23,3114.73,1506
2020-06-23 09:00:00,3115.35,3129.23,3112.23,3127.73,1715
2020-06-23 10:00:00,3127.47,3144.73,3122.23,3144.73,2471
2020-06-23 11:00:00,3144.47,3145.97,3137.73,3138.47,1594
2020-06-23 12:00:00,3138.23,3145.97,3136.85,3143.23,1025
2020-06-23 13:00:00,3142.97,3150.23,3141.73,3146.73,1063
2020-06-23 14:00:00,3146.23,3149.73,3142.47,3148.47,750
2020-06-23 15:00:00,3148.23,3156.73,3147.47,3152.97,722
2020-06-23 16:00:00,3153.47,3154.23,3136.97,3140.47,1890
2020-06-23 17:00:00,3140.23,3145.97,3130.73,3137.47,2780
2020-06-23 18:00:00,3137.23,3151.47,3133.47,3147.73,1679
2020-06-23 19:00:00,3147.97,3149.97,3143.73,3146.23,1637
2020-06-23 20:00:00,3146.47,3154.47,3146.23,3151.73,1185
2020-06-23 21:00:00,3151.47,3151.73,3140.97,3143.23,1629
2020-06-23 22:00:00,3143.47,3145.47,3125.97,3129.97,2522
2020-06-23 23:00:00,3129.73,3135.23,3121.97,3122.73,793
2020-06-24 01:00:00,3123.35,3129.23,3118.47,3119.47,906
2020-06-24 02:00:00,3119.23,3126.73,3117.73,3121.73,1314
2020-06-24 03:00:00,3121.97,3135.23,3120.97,3132.47,1579
2020-06-24 04:00:00,3132.23,3135.23,3123.47,3123.97,1753
2020-06-24 05:00:00,3123.1,3129.73,3119.23,3125.85,1518
2020-06-24 06:00:00,3125.97,3132.73,3125.73,3129.47,1239
2020-06-24 07:00:00,3129.6,3138.47,3128.47,3134.73,944
2020-06-24 08:00:00,3134.6,3136.47,3129.35,3129.47,1100
2020-06-24 09:00:00,3129.23,3132.73,3124.23,3130.73,960
2020-06-24 10:00:00,3131.23,3134.97,3112.47,3116.23,2216
2020-06-24 11:00:00,3116.47,3117.47,3096.73,3107.97,2048
2020-06-24 12:00:00,3108.1,3111.23,3091.23,3099.73,1916
2020-06-24 13:00:00,3099.6,3106.23,3097.23,3105.23,1315
2020-06-24 14:00:00,3105.47,3109.97,3103.47,3105.97,848
2020-06-24 15:00:00,3105.85,3115.23,3104.97,3114.23,812
2020-06-24 16:00:00,3113.97,3115.97,3086.23,3086.97,2722
2020-06-24 17:00:00,3086.47,3092.97,3070.97,3073.97,3909
2020-06-24 18:00:00,3073.23,3077.47,3030.53,3043.77,4351
2020-06-24 19:00:00,3043.53,3062.53,3040.27,3061.03,2708
2020-06-24 20:00:00,3061.27,3064.27,3039.77,3047.53,2888
2020-06-24 21:00:00,3048.03,3057.53,3037.27,3046.27,3427
2020-06-24 22:00:00,3046.77,3066.27,3045.77,3050.03,4062
2020-06-24 23:00:00,3052.03,3061.03,3051.53,3060.53,1120
2020-06-25 01:00:00,3057.9,3062.77,3051.27,3052.9,1660
2020-06-25 02:00:00,3053.03,3053.53,3047.77,3048.03,1391
2020-06-25 03:00:00,3048.27,3065.53,3044.77,3063.15,2560
2020-06-25 04:00:00,3063.03,3066.77,3038.15,3039.27,2295
2020-06-25 05:00:00,3039.15,3046.15,3032.03,3045.53,2265
2020-06-25 06:00:00,3045.9,3047.77,3036.03,3046.03,1806
2020-06-25 07:00:00,3047.03,3049.53,3038.53,3043.27,1459
2020-06-25 08:00:00,3043.53,3051.9,3041.27,3047.65,1538
2020-06-25 09:00:00,3047.53,3052.9,3036.27,3039.53,1491
2020-06-25 10:00:00,3039.27,3041.53,3016.27,3024.27,2935
2020-06-25 11:00:00,3024.03,3057.53,3024.03,3053.53,2582
2020-06-25 12:00:00,3053.27,3062.77,3047.4,3050.4,1982
2020-06-25 13:00:00,3050.53,3054.77,3046.27,3054.27,1576
2020-06-25 14:00:00,3054.03,3054.53,3032.53,3034.53,1620
2020-06-25 15:00:00,3035.27,3047.03,3029.27,3038.77,2247
2020-06-25 16:00:00,3038.53,3050.53,3022.27,3039.27,3577
2020-06-25 17:00:00,3038.77,3059.27,3038.03,3049.47,4322
2020-06-25 18:00:00,3048.97,3053.47,3035.23,3048.27,3526
2020-06-25 19:00:00,3048.53,3062.27,3048.27,3056.27,2390
2020-06-25 20:00:00,3056.03,3060.03,3050.53,3055.53,1956
2020-06-25 21:00:00,3055.77,3058.27,3045.03,3052.53,2055
2020-06-25 22:00:00,3051.77,3086.27,3050.03,3082.77,3198
2020-06-25 23:00:00,3082.53,3090.03,3075.4,3084.53,1231
2020-06-26 01:00:00,3082.15,3084.53,3079.03,3083.77,914
2020-06-26 02:00:00,3083.53,3090.27,3081.27,3083.53,950
2020-06-26 03:00:00,3083.27,3084.53,3074.27,3084.03,1904
2020-06-26 04:00:00,3084.27,3086.77,3080.03,3085.03,1266
2020-06-26 05:00:00,3086.03,3086.03,3077.27,3078.53,1049
2020-06-26 06:00:00,3078.77,3083.77,3076.53,3082.77,811
2020-06-26 07:00:00,3083.27,3092.27,3082.27,3086.53,881
2020-06-26 08:00:00,3086.77,3090.03,3081.03,3082.53,1050
2020-06-26 09:00:00,3082.27,3082.65,3072.27,3074.77,1172
2020-06-26 10:00:00,3074.53,3078.27,3065.77,3072.27,1502
2020-06-26 11:00:00,3072.53,3073.03,3059.53,3070.03,1460
2020-06-26 12:00:00,3070.15,3080.03,3068.77,3079.27,1411
2020-06-26 13:00:00,3079.03,3087.53,3078.77,3085.53,1111
2020-06-26 14:00:00,3086.03,3091.27,3079.03,3079.53,930
2020-06-26 15:00:00,3079.27,3080.03,3068.27,3070.77,1124
2020-06-26 16:00:00,3071.03,3073.77,3055.03,3062.15,2903
2020-06-26 17:00:00,3061.27,3062.27,3016.27,3024.53,4623
2020-06-26 18:00:00,3025.27,3038.27,3023.27,3035.27,3384
2020-06-26 19:00:00,3035.77,3035.77,3014.03,3027.03,2930
2020-06-26 20:00:00,3026.77,3034.77,3024.27,3027.03,2438
2020-06-26 21:00:00,3026.77,3030.03,3007.53,3013.53,2774
2020-06-26 22:00:00,3013.27,3023.77,3003.27,3009.77,3786
2020-06-26 23:00:00,3009.27,3023.77,3009.27,3013.77,968
2020-06-29 01:00:00,2996.77,3010.53,2994.53,3007.27,2300
2020-06-29 02:00:00,3007.4,3014.77,3001.27,3010.77,1635
2020-06-29 03:00:00,3011.03,3016.53,3004.27,3015.77,1846
2020-06-29 04:00:00,3015.9,3028.77,3015.53,3027.77,2081
2020-06-29 05:00:00,3027.9,3031.53,3017.27,3021.27,1464
2020-06-29 06:00:00,3021.4,3023.15,3011.53,3014.27,1659
2020-06-29 07:00:00,3014.4,3019.53,3007.03,3009.27,1460
2020-06-29 08:00:00,3009.03,3022.27,3009.03,3009.77,2011
2020-06-29 09:00:00,3009.9,3022.03,3006.53,3017.77,2000
2020-06-29 10:00:00,3018.15,3030.03,3016.77,3022.27,2647
2020-06-29 11:00:00,3022.03,3024.27,3012.53,3023.53,1768
2020-06-29 12:00:00,3023.77,3028.53,3017.27,3026.77,1361
2020-06-29 13:00:00,3027.03,3029.03,3017.03,3025.27,1300
2020-06-29 14:00:00,3025.53,3037.03,3021.53,3034.53,1059
2020-06-29 15:00:00,3035.03,3035.4,3021.03,3024.27,1007
2020-06-29 16:00:00,3024.53,3027.03,2999.27,3015.27,2642
2020-06-29 17:00:00,3015.53,3043.53,3015.53,3035.27,3287
2020-06-29 18:00:00,3035.53,3043.03,3029.53,3036.27,2584
2020-06-29 19:00:00,3036.53,3047.27,3036.53,3043.03,1605
2020-06-29 20:00:00,3043.53,3049.27,3041.53,3045.77,1039
2020-06-29 21:00:00,3046.03,3047.77,3036.53,3038.77,1056
2020-06-29 22:00:00,3039.03,3054.53,3031.77,3054.53,2198
2020-06-29 23:00:00,3055.03,3061.15,3053.53,3057.27,899
2020-06-30 01:00:00,3055.57,3069.07,3054.33,3065.57,674
2020-06-30 02:00:00,3065.83,3069.07,3062.83,3064.07,545
2020-06-30 03:00:00,3063.83,3064.07,3056.07,3058.07,1145
2020-06-30 04:00:00,3057.83,3068.07,3057.33,3062.33,1344
2020-06-30 05:00:00,3062.57,3066.33,3060.57,3061.33,801
2020-06-30 06:00:00,3061.83,3065.57,3060.07,3062.83,658
2020-06-30 07:00:00,3063.57,3064.83,3062.57,3063.83,531
2020-06-30 08:00:00,3063.57,3066.83,3052.07,3052.07,1327
2020-06-30 09:00:00,3052.33,3056.57,3046.07,3051.57,1194
2020-06-30 10:00:00,3051.33,3059.83,3045.07,3049.33,2324
2020-06-30 11:00:00,3049.57,3051.83,3041.83,3044.33,1834
2020-06-30 12:00:00,3044.57,3053.2,3040.33,3052.07,1508
2020-06-30 13:00:00,3051.83,3056.83,3050.57,3052.57,969
2020-06-30 14:00:00,3052.33,3064.33,3050.83,3055.83,1046
2020-06-30 15:00:00,3055.57,3056.57,3045.57,3049.57,859
2020-06-30 16:00:00,3049.07,3062.57,3045.33,3057.07,2429
2020-06-30 17:00:00,3056.83,3075.57,3056.07,3074.57,2791
2020-06-30 18:00:00,3074.83,3082.33,3071.83,3077.07,1604
2020-06-30 19:00:00,3076.95,3084.33,3071.33,3072.07,1577
2020-06-30 20:00:00,3072.33,3075.33,3066.33,3074.33,1398
2020-06-30 21:00:00,3074.07,3083.33,3069.33,3083.33,1403
2020-06-30 22:00:00,3083.07,3110.83,3075.83,3093.57,2446
2020-06-30 23:00:00,3095.07,3099.07,3090.83,3095.33,1001
2020-07-01 01:00:00,3094.83,3098.07,3092.07,3092.07,658
2020-07-01 02:00:00,3092.33,3096.83,3090.07,3091.83,612
2020-07-01 03:00:00,3091.57,3096.57,3089.07,3094.07,856
2020-07-01 04:00:00,3094.33,3097.57,3091.07,3095.33,1110
2020-07-01 05:00:00,3095.57,3096.57,3089.57,3092.07,706
2020-07-01 06:00:00,3091.83,3096.2,3091.33,3095.07,580
2020-07-01 07:00:00,3095.33,3096.33,3091.57,3092.07,534
2020-07-01 08:00:00,3092.33,3093.07,3083.07,3086.57,1225
2020-07-01 09:00:00,3086.33,3094.83,3082.83,3094.07,705
2020-07-01 10:00:00,3094.33,3101.33,3091.33,3097.83,668
2020-07-01 11:00:00,3097.33,3101.33,3093.57,3096.33,577
2020-07-01 12:00:00,3096.57,3103.33,3088.07,3089.83,1053
2020-07-01 13:00:00,3089.57,3096.07,3080.07,3083.07,1485
2020-07-01 14:00:00,3083.33,3083.33,3072.83,3079.83,1608
2020-07-01 15:00:00,3079.33,3104.57,3078.33,3104.33,1452
2020-07-01 16:00:00,3105.33,3117.7,3101.83,3106.83,2919
2020-07-01 17:00:00,3109.45,3121.53,3106.53,3115.03,2931
2020-07-01 18:00:00,3115.27,3116.03,3099.77,3111.53,2323
2020-07-01 19:00:00,3111.77,3123.27,3110.03,3116.77,1447
2020-07-01 20:00:00,3117.03,3119.53,3112.03,3116.53,1414
2020-07-01 21:00:00,3116.77,3121.77,3112.27,3118.03,1506
2020-07-01 22:00:00,3117.77,3127.77,3113.77,3114.77,1826
2020-07-01 23:00:00,3114.03,3115.27,3110.53,3110.77,542
2020-07-02 01:00:00,3111.03,3115.27,3108.27,3115.03,785
2020-07-02 02:00:00,3115.15,3116.27,3110.03,3112.03,648
2020-07-02 03:00:00,3111.53,3114.53,3106.53,3108.27,1402
2020-07-02 04:00:00,3108.53,3115.03,3105.27,3112.03,1576
2020-07-02 05:00:00,3112.27,3119.03,3111.27,3119.03,981
2020-07-02 06:00:00,3119.27,3120.53,3114.77,3116.03,894
2020-07-02 07:00:00,3115.77,3119.27,3114.77,3115.53,736
2020-07-02 08:00:00,3115.77,3117.77,3112.03,3115.03,1049
2020-07-02 09:00:00,3114.65,3126.03,3114.03,3124.53,851
2020-07-02 10:00:00,3124.27,3135.53,3121.53,3132.03,1856
2020-07-02 11:00:00,3132.53,3140.27,3130.27,3134.03,1400
2020-07-02 12:00:00,3133.53,3135.53,3128.77,3131.53,752
2020-07-02 13:00:00,3131.27,3135.03,3128.03,3134.53,839
2020-07-02 14:00:00,3134.27,3138.27,3134.03,3137.03,541
2020-07-02 15:00:00,3136.77,3156.27,3132.77,3155.77,1673
2020-07-02 16:00:00,3155.53,3163.77,3150.27,3162.77,1859
2020-07-02 17:00:00,3163.03,3165.27,3136.63,3137.37,2707
2020-07-02 18:00:00,3137.13,3147.13,3129.13,3144.87,2307
2020-07-02 19:00:00,3145.13,3146.13,3137.37,3145.63,1610
2020-07-02 20:00:00,3145.87,3150.63,3142.5,3146.37,1092
2020-07-02 21:00:00,3146.13,3152.63,3143.87,3149.63,1152
2020-07-02 22:00:00,3149.87,3150.63,3123.87,3131.13,2113
2020-07-02 23:00:00,3130.87,3138.87,3130.63,3133.75,728
2020-07-03 01:00:00,3134.25,3140.63,3132.87,3139.13,445
2020-07-03 02:00:00,3138.87,3140.63,3135.63,3136.63,387
2020-07-03 03:00:00,3136.5,3138.37,3132.87,3137.13,1157
2020-07-03 04:00:00,3137.37,3140.63,3132.63,3133.87,1566
2020-07-03 05:00:00,3134.0,3137.37,3131.37,3132.63,1049
2020-07-03 06:00:00,3132.37,3136.63,3130.87,3134.87,795
2020-07-03 07:00:00,3135.13,3135.37,3130.87,3132.37,651
2020-07-03 08:00:00,3132.13,3136.75,3129.63,3136.37,796
2020-07-03 09:00:00,3136.63,3147.87,3136.37,3144.63,1222
2020-07-03 10:00:00,3145.0,3146.37,3137.63,3139.75,1968
2020-07-03 11:00:00,3139.63,3141.87,3134.87,3139.63,1160
2020-07-03 12:00:00,3139.37,3140.37,3130.13,3130.63,1024
2020-07-03 13:00:00,3130.5,3133.37,3127.63,3132.87,1068
2020-07-03 14:00:00,3132.63,3133.87,3125.87,3127.5,914
2020-07-03 15:00:00,3127.37,3129.63,3124.13,3126.13,659
2020-07-03 16:00:00,3125.87,3130.13,3124.75,3129.13,764
2020-07-03 17:00:00,3128.87,3130.37,3115.13,3120.87,993
2020-07-03 18:00:00,3120.75,3125.13,3117.87,3123.87,695
2020-07-03 19:00:00,3124.0,3127.63,3123.13,3124.87,640
2020-07-06 01:00:00,3132.13,3143.13,3130.75,3142.13,1138
2020-07-06 02:00:00,3142.37,3145.87,3139.13,3144.37,580
2020-07-06 03:00:00,3144.63,3150.13,3143.63,3149.87,764
2020-07-06 04:00:00,3150.37,3164.63,3150.37,3161.63,1308
2020-07-06 05:00:00,3161.87,3167.5,3161.13,3166.13,945
2020-07-06 06:00:00,3165.87,3176.37,3163.75,3174.37,945
2020-07-06 07:00:00,3174.63,3178.13,3171.87,3174.87,787
2020-07-06 08:00:00,3175.0,3178.13,3171.37,3176.13,1310
2020-07-06 09:00:00,3176.37,3178.13,3169.63,3172.87,1274
2020-07-06 10:00:00,3173.63,3180.87,3170.87,3176.87,2306
2020-07-06 11:00:00,3177.37,3180.63,3173.13,3173.75,1348
2020-07-06 12:00:00,3173.87,3175.37,3167.13,3173.87,851
2020-07-06 13:00:00,3174.13,3181.87,3172.87,3175.13,643
2020-07-06 14:00:00,3174.63,3177.13,3171.13,3176.37,551
2020-07-06 15:00:00,3176.63,3180.37,3175.87,3179.63,515
2020-07-06 16:00:00,3179.37,3179.63,3167.87,3176.25,1550
2020-07-06 17:00:00,3180.63,3183.0,3164.57,3177.83,2335
2020-07-06 18:00:00,3178.07,3181.07,3173.07,3173.07,1072
2020-07-06 19:00:00,3173.33,3174.33,3168.83,3173.57,914
2020-07-06 20:00:00,3173.83,3175.33,3169.07,3175.07,957
2020-07-06 21:00:00,3174.83,3175.07,3164.33,3168.57,1340
2020-07-06 22:00:00,3168.07,3179.83,3165.07,3178.33,2023
2020-07-06 23:00:00,3178.45,3182.83,3175.83,3178.07,564
2020-07-07 01:00:00,3178.57,3182.57,3176.07,3181.07,517
2020-07-07 02:00:00,3181.33,3188.07,3181.07,3185.83,688
2020-07-07 03:00:00,3185.57,3192.83,3182.45,3190.83,1014
2020-07-07 04:00:00,3190.57,3192.07,3170.07,3170.57,2197
2020-07-07 05:00:00,3170.33,3175.57,3167.57,3172.33,1516
2020-07-07 06:00:00,3172.45,3176.57,3171.57,3174.57,896
2020-07-07 07:00:00,3174.33,3175.33,3170.07,3173.83,565
2020-07-07 08:00:00,3173.7,3176.07,3167.45,3169.83,855
2020-07-07 09:00:00,3170.07,3170.07,3161.83,3166.83,785
2020-07-07 10:00:00,3167.33,3168.7,3154.07,3160.83,1543
2020-07-07 11:00:00,3161.07,3166.57,3153.33,3155.83,1419
2020-07-07 12:00:00,3155.57,3156.33,3149.33,3152.83,1227
2020-07-07 13:00:00,3152.57,3158.57,3147.57,3153.33,1268
2020-07-07 14:00:00,3153.07,3162.57,3151.07,3160.33,895
2020-07-07 15:00:00,3160.07,3162.57,3155.07,3160.83,682
2020-07-07 16:00:00,3161.07,3170.33,3157.33,3168.07,1658
2020-07-07 17:00:00,3167.83,3178.83,3166.33,3176.83,1706
2020-07-07 18:00:00,3177.07,3183.57,3174.33,3175.83,1128
2020-07-07 19:00:00,3176.07,3178.33,3167.57,3172.07,1138
2020-07-07 20:00:00,3171.83,3173.83,3165.57,3170.33,1220
2020-07-07 21:00:00,3170.57,3171.33,3158.83,3163.33,1402
2020-07-07 22:00:00,3163.07,3163.07,3142.07,3146.33,2333
2020-07-07 23:00:00,3145.83,3148.57,3143.83,3145.33,608
2020-07-08 01:00:00,3145.2,3149.57,3144.2,3145.57,514
2020-07-08 02:00:00,3145.7,3151.07,3145.57,3149.83,423
2020-07-08 03:00:00,3149.57,3155.07,3144.83,3152.33,1028
2020-07-08 04:00:00,3152.57,3158.83,3150.57,3150.83,1182
2020-07-08 05:00:00,3150.57,3154.57,3147.07,3154.57,1106
2020-07-08 06:00:00,3154.45,3156.83,3151.33,3151.83,659
2020-07-08 07:00:00,3151.57,3152.33,3141.07,3143.33,625
2020-07-08 08:00:00,3143.07,3148.57,3140.83,3142.07,1050
2020-07-08 09:00:00,3141.95,3148.33,3134.83,3145.07,1032
2020-07-08 10:00:00,3145.33,3158.07,3143.2,3154.83,2092
2020-07-08 11:00:00,3154.95,3161.07,3148.07,3152.07,1683
2020-07-08 12:00:00,3152.57,3153.07,3138.57,3143.33,1583
2020-07-08 13:00:00,3143.07,3149.07,3139.57,3149.07,976
2020-07-08 14:00:00,3149.33,3155.07,3146.07,3152.57,828
2020-07-08 15:00:00,3152.83,3153.83,3145.57,3150.57,838
2020-07-08 16:00:00,3150.33,3170.33,3147.57,3169.57,1762
2020-07-08 17:00:00,3170.07,3171.57,3158.93,3162.67,1936
2020-07-08 18:00:00,3163.17,3163.43,3135.67,3150.17,2320
2020-07-08 19:00:00,3150.43,3157.93,3148.67,3157.67,1449
2020-07-08 20:00:00,3157.93,3157.93,3144.17,3146.93,1281
2020-07-08 21:00:00,3147.43,3155.17,3144.43,3154.17,1889
2020-07-08 22:00:00,3154.93,3169.93,3153.67,3169.93,2158
2020-07-08 23:00:00,3169.67,3175.67,3168.17,3174.67,442
2020-07-09 01:00:00,3176.33,3177.83,3173.83,3175.33,311
2020-07-09 02:00:00,3175.07,3178.33,3173.83,3176.07,428
2020-07-09 03:00:00,3176.33,3178.83,3172.07,3174.33,871
2020-07-09 04:00:00,3174.57,3175.07,3167.7,3169.57,1314
2020-07-09 05:00:00,3169.33,3171.07,3166.57,3169.57,952
2020-07-09 06:00:00,3169.33,3173.83,3166.33,3173.07,564
2020-07-09 07:00:00,3173.33,3176.33,3171.33,3172.83,444
2020-07-09 08:00:00,3172.57,3172.83,3164.33,3168.07,1015
2020-07-09 09:00:00,3167.83,3170.07,3161.33,3168.7,948
2020-07-09 10:00:00,3168.57,3171.07,3161.83,3168.57,1756
2020-07-09 11:00:00,3168.83,3173.33,3167.57,3169.07,1010
2020-07-09 12:00:00,3168.83,3172.07,3164.33,3170.33,865
2020-07-09 13:00:00,3170.07,3172.07,3166.07,3167.33,696
2020-07-09 14:00:00,3167.83,3175.07,3167.07,3173.33,608
2020-07-09 15:00:00,3173.7,3179.57,3170.83,3177.33,605
2020-07-09 16:00:00,3176.83,3178.83,3161.33,3168.83,1823
2020-07-09 17:00:00,3168.95,3171.83,3125.77,3126.77,3269
2020-07-09 18:00:00,3126.27,3133.03,3114.03,3129.27,3971
2020-07-09 19:00:00,3128.77,3143.27,3127.77,3142.03,2068
2020-07-09 20:00:00,3141.53,3151.03,3139.27,3141.03,1701
2020-07-09 21:00:00,3140.53,3156.03,3139.03,3155.77,1531
2020-07-09 22:00:00,3156.03,3162.27,3140.03,3151.77,2904
2020-07-09 23:00:00,3152.53,3155.53,3148.53,3150.77,702
2020-07-10 01:00:00,3151.03,3155.03,3150.65,3153.03,504
2020-07-10 02:00:00,3152.9,3162.77,3152.27,3159.53,525
2020-07-10 03:00:00,3160.03,3162.03,3146.03,3150.03,1188
2020-07-10 04:00:00,3149.77,3153.27,3142.4,3148.77,2052
2020-07-10 05:00:00,3148.65,3150.03,3141.27,3142.77,1358
2020-07-10 06:00:00,3142.9,3145.03,3140.03,3144.03,854
2020-07-10 07:00:00,3143.77,3144.77,3136.27,3137.03,749
2020-07-10 08:00:00,3137.27,3137.27,3122.53,3125.27,1517
2020-07-10 09:00:00,3125.53,3130.27,3120.27,3123.27,1513
2020-07-10 10:00:00,3123.77,3134.27,3122.53,3134.03,1991
2020-07-10 11:00:00,3134.27,3143.53,3130.53,3133.53,1674
2020-07-10 12:00:00,3133.77,3138.27,3127.27,3136.53,1361
2020-07-10 13:00:00,3136.65,3140.77,3133.53,3140.03,825
2020-07-10 14:00:00,3140.27,3144.77,3134.77,3135.53,847
2020-07-10 15:00:00,3135.27,3152.27,3127.53,3144.27,1495
2020-07-10 16:00:00,3144.53,3158.27,3142.27,3146.77,2886
2020-07-10 17:00:00,3147.03,3163.63,3135.27,3158.63,3223
2020-07-10 18:00:00,3158.13,3166.63,3152.63,3166.13,2135
2020-07-10 19:00:00,3166.37,3168.87,3156.87,3165.87,1587
2020-07-10 20:00:00,3165.37,3174.37,3164.13,3172.87,1174
2020-07-10 21:00:00,3173.13,3177.13,3169.63,3176.87,1023
2020-07-10 22:00:00,3176.63,3186.37,3173.13,3184.63,1647
2020-07-10 23:00:00,3184.13,3189.87,3183.87,3188.13,542
2020-07-13 01:00:00,3192.25,3207.37,3192.25,3203.37,1822
2020-07-13 02:00:00,3203.63,3204.37,3195.37,3195.37,933
2020-07-13 03:00:00,3195.5,3199.37,3190.87,3199.13,1101
2020-07-13 04:00:00,3199.37,3204.37,3196.63,3202.87,1194
2020-07-13 05:00:00,3203.13,3204.87,3200.63,3201.63,870
2020-07-13 06:00:00,3201.37,3203.37,3199.63,3200.87,741
2020-07-13 07:00:00,3201.13,3202.87,3200.13,3200.87,344
2020-07-13 08:00:00,3201.13,3207.87,3200.87,3207.37,709
2020-07-13 09:00:00,3207.13,3211.13,3202.13,3202.13,739
2020-07-13 10:00:00,3201.87,3205.13,3197.37,3198.63,1595
2020-07-13 11:00:00,3198.37,3200.13,3191.37,3196.37,1128
2020-07-13 12:00:00,3196.87,3201.37,3193.37,3200.63,908
2020-07-13 13:00:00,3200.87,3205.87,3197.87,3205.37,937
2020-07-13 14:00:00,3205.63,3212.63,3204.63,3210.37,714
2020-07-13 15:00:00,3210.13,3211.63,3206.37,3207.87,581
2020-07-13 16:00:00,3208.13,3212.13,3202.87,3203.63,1744
2020-07-13 17:00:00,3204.13,3224.57,3200.13,3224.57,1942
2020-07-13 18:00:00,3224.33,3231.33,3222.83,3225.2,1617
2020-07-13 19:00:00,3225.33,3228.33,3223.33,3224.57,1369
2020-07-13 20:00:00,3224.83,3235.07,3223.57,3227.33,1385
2020-07-13 21:00:00,3227.07,3228.83,3199.07,3212.07,3165
2020-07-13 22:00:00,3212.33,3213.07,3149.57,3156.07,4894
2020-07-13 23:00:00,3156.57,3159.57,3150.33,3157.57,1220
2020-07-14 01:00:00,3159.57,3168.57,3159.57,3161.83,930
2020-07-14 02:00:00,3161.57,3169.33,3161.57,3164.07,646
2020-07-14 03:00:00,3163.83,3166.83,3159.33,3162.57,1645
2020-07-14 04:00:00,3162.33,3165.33,3152.33,3164.07,2136
2020-07-14 05:00:00,3163.83,3166.07,3156.83,3160.33,1649
2020-07-14 06:00:00,3160.45,3164.07,3158.07,3159.57,1014
2020-07-14 07:00:00,3159.45,3159.83,3155.7,3158.07,633
2020-07-14 08:00:00,3158.33,3163.33,3158.07,3158.57,928
2020-07-14 09:00:00,3159.07,3174.03,3158.53,3171.03,1223
2020-07-14 10:00:00,3171.27,3172.53,3152.03,3156.27,2145
2020-07-14 11:00:00,3156.03,3171.03,3156.03,3167.77,1674
2020-07-14 12:00:00,3167.53,3170.77,3162.53,3167.27,1450
2020-07-14 13:00:00,3167.03,3169.27,3163.03,3169.27,1107
2020-07-14 14:00:00,3169.53,3172.53,3163.27,3169.77,1095
2020-07-14 15:00:00,3169.53,3172.03,3144.65,3145.27,1877
2020-07-14 16:00:00,3145.15,3160.53,3127.77,3146.27,4492
2020-07-14 17:00:00,3146.03,3165.77,3130.27,3155.03,5218
2020-07-14 18:00:00,3155.27,3173.53,3149.77,3166.77,4122
2020-07-14 19:00:00,3167.03,3173.27,3158.53,3160.03,2596
2020-07-14 20:00:00,3160.53,3176.53,3152.27,3170.03,2391
2020-07-14 21:00:00,3170.53,3183.27,3166.03,3181.03,3276
2020-07-14 22:00:00,3180.77,3199.77,3164.77,3195.77,3441
2020-07-14 23:00:00,3196.03,3196.03,3189.03,3191.77,848
2020-07-15 01:00:00,3214.03,3222.53,3211.53,3220.27,1619
2020-07-15 02:00:00,3220.15,3221.03,3212.65,3217.53,654
2020-07-15 03:00:00,3217.03,3223.27,3215.53,3218.27,1031
2020-07-15 04:00:00,3218.03,3220.77,3215.53,3217.77,1237
2020-07-15 05:00:00,3217.9,3219.03,3213.15,3215.77,987
2020-07-15 06:00:00,3215.53,3216.03,3211.53,3215.27,927
2020-07-15 07:00:00,3215.15,3218.53,3213.77,3218.03,438
2020-07-15 08:00:00,3218.15,3218.77,3214.53,3216.03,908
2020-07-15 09:00:00,3216.15,3219.03,3213.03,3213.27,783
2020-07-15 10:00:00,3213.03,3214.53,3206.03,3213.77,1496
2020-07-15 11:00:00,3213.65,3217.53,3210.77,3211.27,1217
2020-07-15 12:00:00,3211.03,3212.53,3207.77,3209.03,936
2020-07-15 13:00:00,3208.9,3229.27,3208.27,3227.27,1375
2020-07-15 14:00:00,3227.53,3235.27,3226.27,3234.53,1500
2020-07-15 15:00:00,3234.77,3239.77,3232.03,3239.53,1229
2020-07-15 16:00:00,3239.27,3239.53,3219.27,3226.4,2802
2020-07-15 17:00:00,3226.27,3237.77,3218.27,3230.03,2854
2020-07-15 18:00:00,3230.27,3232.03,3204.77,3204.77,3375
2020-07-15 19:00:00,3205.03,3218.53,3200.27,3218.27,2620
2020-07-15 20:00:00,3218.53,3225.27,3215.03,3218.53,1980
2020-07-15 21:00:00,3218.77,3229.53,3215.4,3216.77,2309
2020-07-15 22:00:00,3216.03,3233.53,3209.77,3226.53,2754
2020-07-15 23:00:00,3227.03,3231.77,3224.03,3229.27,712
2020-07-16 01:00:00,3231.65,3236.53,3224.77,3226.03,842
2020-07-16 02:00:00,3226.27,3230.03,3225.53,3225.77,590
2020-07-16 03:00:00,3225.53,3225.53,3216.03,3218.77,1637
2020-07-16 04:00:00,3218.65,3223.53,3213.53,3221.65,1640
2020-07-16 05:00:00,3221.77,3226.27,3209.03,3212.27,1714
2020-07-16 06:00:00,3212.03,3214.27,3210.27,3213.53,1005
2020-07-16 07:00:00,3213.77,3216.77,3212.53,3214.27,647
2020-07-16 08:00:00,3214.03,3215.03,3205.27,3212.77,1157
2020-07-16 09:00:00,3212.9,3216.27,3208.53,3209.27,956
2020-07-16 10:00:00,3209.53,3214.03,3203.77,3208.15,2180
2020-07-16 11:00:00,3208.27,3211.03,3199.27,3203.03,1445
2020-07-16 12:00:00,3202.77,3205.77,3197.53,3202.03,1274
2020-07-16 13:00:00,3201.9,3207.53,3199.65,3206.77,1321
2020-07-16 14:00:00,3206.53,3211.03,3204.53,3207.03,1014
2020-07-16 15:00:00,3206.77,3208.03,3200.27,3203.77,1317
2020-07-16 16:00:00,3203.53,3212.03,3198.77,3204.77,2579
2020-07-16 17:00:00,3205.53,3214.53,3198.77,3206.13,2870
2020-07-16 18:00:00,3205.87,3209.63,3199.87,3204.87,2343
2020-07-16 19:00:00,3204.63,3207.87,3199.37,3203.87,1398
2020-07-16 20:00:00,3203.63,3212.87,3203.37,3206.13,1390
2020-07-16 21:00:00,3205.63,3213.13,3199.37,3200.63,1540
2020-07-16 22:00:00,3200.87,3219.63,3199.13,3215.87,2353
2020-07-16 23:00:00,3215.37,3216.37,3201.37,3203.63,1024
2020-07-17 01:00:00,3206.25,3210.13,3202.63,3209.87,727
2020-07-17 02:00:00,3210.13,3211.87,3209.13,3211.37,310
2020-07-17 03:00:00,3211.63,3214.13,3210.63,3213.63,609
2020-07-17 04:00:00,3213.5,3213.63,3206.63,3211.63,1364
2020-07-17 05:00:00,3211.87,3215.87,3210.63,3211.63,665
2020-07-17 06:00:00,3211.37,3212.63,3209.87,3211.63,510
2020-07-17 07:00:00,3211.87,3213.13,3208.87,3210.13,398
2020-07-17 08:00:00,3209.87,3211.37,3208.37,3210.63,688
2020-07-17 09:00:00,3210.37,3213.87,3207.87,3209.63,680
2020-07-17 10:00:00,3209.13,3212.13,3203.37,3203.37,1259
2020-07-17 11:00:00,3202.87,3210.87,3202.87,3209.87,819
2020-07-17 12:00:00,3209.75,3213.87,3206.37,3210.37,960
2020-07-17 13:00:00,3210.13,3217.13,3209.87,3216.87,505
2020-07-17 14:00:00,3216.63,3216.87,3212.87,3216.13,481
2020-07-17 15:00:00,3215.87,3225.13,3215.87,3219.87,768
2020-07-17 16:00:00,3219.63,3226.87,3216.37,3220.13,1971
2020-07-17 17:00:00,3218.5,3221.87,3204.47,3217.23,1984
2020-07-17 18:00:00,3217.47,3222.47,3214.47,3220.97,1345
2020-07-17 19:00:00,3221.23,3223.73,3218.23,3219.23,843
2020-07-17 20:00:00,3219.47,3222.97,3216.23,3219.73,1055
2020-07-17 21:00:00,3219.97,3229.23,3219.47,3227.47,907
2020-07-17 22:00:00,3227.23,3232.97,3223.47,3224.47,1488
2020-07-17 23:00:00,3224.23,3228.47,3220.73,3224.23,602
2020-07-20 01:00:00,3224.55,3230.25,3221.55,3226.85,964
2020-07-20 02:00:00,3227.05,3231.35,3226.05,3230.35,613
2020-07-20 03:00:00,3230.55,3230.85,3224.85,3225.85,1212
2020-07-20 04:00:00,3225.35,3226.55,3205.35,3209.05,2922
2020-07-20 05:00:00,3208.85,3213.45,3207.85,3210.45,2013
2020-07-20 06:00:00,3210.55,3216.05,3209.65,3214.05,1203
2020-07-20 07:00:00,3214.05,3214.85,3209.85,3211.35,547
2020-07-20 08:00:00,3211.05,3212.85,3207.35,3212.35,1127
2020-07-20 09:00:00,3212.85,3213.05,3203.05,3207.35,871
2020-07-20 10:00:00,3207.05,3207.55,3199.55,3207.05,2146
2020-07-20 11:00:00,3207.35,3217.85,3204.85,3217.45,1480
2020-07-20 12:00:00,3217.55,3222.85,3216.45,3218.15,1564
2020-07-20 13:00:00,3218.05,3219.05,3212.85,3215.15,1016
2020-07-20 14:00:00,3215.35,3223.55,3215.35,3220.65,897
2020-07-20 15:00:00,3220.35,3225.35,3216.05,3223.85,1161
2020-07-20 16:00:00,3224.15,3229.85,3215.35,3219.85,2955
2020-07-20 17:00:00,3220.05,3238.55,3217.85,3233.35,2366
2020-07-20 18:00:00,3233.55,3239.85,3231.85,3237.05,1860
2020-07-20 19:00:00,3237.05,3239.35,3233.35,3238.85,1602
2020-07-20 20:00:00,3239.05,3246.55,3237.05,3245.55,1442
2020-07-20 21:00:00,3245.55,3248.35,3243.55,3246.35,1497
2020-07-20 22:00:00,3246.35,3259.35,3245.05,3252.05,2160
2020-07-20 23:00:00,3251.55,3255.55,3251.05,3252.75,537
2020-07-21 01:00:00,3252.25,3255.15,3250.35,3252.05,654
2020-07-21 02:00:00,3251.85,3255.85,3251.35,3252.55,500
2020-07-21 03:00:00,3252.65,3259.05,3251.05,3257.65,1239
2020-07-21 04:00:00,3257.55,3260.65,3253.55,3254.85,1246
2020-07-21 05:00:00,3254.65,3257.05,3254.15,3256.55,1112
2020-07-21 06:00:00,3256.35,3259.55,3254.25,3259.05,927
2020-07-21 07:00:00,3259.05,3263.05,3259.05,3262.55,653
2020-07-21 08:00:00,3262.35,3274.85,3261.35,3273.55,874
2020-07-21 09:00:00,3273.05,3276.05,3269.35,3270.05,885
2020-07-21 10:00:00,3269.85,3274.55,3267.35,3273.35,1915
2020-07-21 11:00:00,3273.05,3278.55,3271.85,3276.55,733
2020-07-21 12:00:00,3276.85,3278.55,3274.85,3276.55,536
2020-07-21 13:00:00,3276.85,3280.55,3275.55,3276.85,407
2020-07-21 14:00:00,3276.55,3282.05,3274.35,3279.05,507
2020-07-21 15:00:00,3278.85,3280.05,3275.05,3275.85,565
2020-07-21 16:00:00,3275.55,3277.85,3267.55,3276.05,2171
2020-07-21 17:00:00,3275.85,3277.85,3263.35,3272.85,4356
2020-07-21 18:00:00,3273.05,3275.65,3265.35,3269.05,3432
2020-07-21 19:00:00,3268.85,3271.85,3265.05,3271.85,1915
2020-07-21 20:00:00,3272.05,3275.55,3266.55,3274.05,1131
2020-07-21 21:00:00,3274.35,3277.15,3271.55,3273.05,1681
2020-07-21 22:00:00,3272.65,3273.85,3248.55,3258.85,3327
2020-07-21 23:00:00,3258.55,3262.35,3257.55,3258.75,801
2020-07-22 01:00:00,3257.85,3267.75,3257.85,3266.45,554
2020-07-22 02:00:00,3266.25,3267.45,3262.75,3265.85,721
2020-07-22 03:00:00,3265.95,3270.35,3262.25,3262.45,1692
2020-07-22 04:00:00,3262.25,3268.85,3261.45,3268.25,2103
2020-07-22 05:00:00,3268.35,3274.75,3267.35,3273.05,914
2020-07-22 06:00:00,3273.25,3274.35,3271.25,3271.75,607
2020-07-22 07:00:00,3271.95,3271.95,3259.75,3261.45,511
2020-07-22 08:00:00,3261.25,3262.25,3257.75,3261.25,695
2020-07-22 09:00:00,3261.45,3262.95,3259.25,3262.45,493
2020-07-22 10:00:00,3262.95,3266.95,3250.75,3253.25,1688
2020-07-22 11:00:00,3253.45,3253.95,3241.25,3244.75,1914
2020-07-22 12:00:00,3244.75,3250.85,3236.45,3249.55,1340
2020-07-22 13:00:00,3249.85,3252.95,3244.75,3250.75,1163
2020-07-22 14:00:00,3250.95,3258.05,3250.95,3256.75,715
2020-07-22 15:00:00,3256.45,3257.95,3252.75,3256.75,898
2020-07-22 16:00:00,3256.75,3270.05,3252.45,3265.55,2334
2020-07-22 17:00:00,3265.75,3268.95,3255.45,3260.75,3141
2020-07-22 18:00:00,3260.25,3266.75,3253.75,3264.95,3112
2020-07-22 19:00:00,3264.95,3271.95,3263.25,3267.45,2411
2020-07-22 20:00:00,3267.25,3269.05,3256.25,3256.25,1643
2020-07-22 21:00:00,3256.25,3267.95,3256.25,3266.45,2027
2020-07-22 22:00:00,3266.55,3280.45,3265.45,3277.35,2577
2020-07-22 23:00:00,3277.25,3280.35,3272.85,3275.85,1452
2020-07-23 01:00:00,3276.95,3278.85,3272.25,3274.85,979
2020-07-23 02:00:00,3275.05,3275.85,3268.75,3269.75,530
2020-07-23 03:00:00,3269.85,3275.05,3268.05,3270.15,1392
2020-07-23 04:00:00,3270.25,3278.35,3267.75,3277.35,2027
2020-07-23 05:00:00,3277.35,3277.55,3268.35,3270.55,2065
2020-07-23 06:00:00,3270.25,3276.55,3270.25,3275.05,1062
2020-07-23 07:00:00,3275.25,3277.55,3273.05,3276.05,532
2020-07-23 08:00:00,3276.25,3277.75,3274.25,3276.05,680
2020-07-23 09:00:00,3276.25,3293.25,3276.05,3289.25,1008
2020-07-23 10:00:00,3289.25,3291.25,3283.05,3290.55,2010
2020-07-23 11:00:00,3290.75,3293.25,3284.25,3284.25,1200
2020-07-23 12:00:00,3284.25,3288.65,3283.75,3286.85,869
2020-07-23 13:00:00,3286.85,3290.85,3284.35,3285.65,628
2020-07-23 14:00:00,3285.85,3287.85,3280.65,3284.85,647
2020-07-23 15:00:00,3284.65,3284.65,3271.15,3271.15,1228
2020-07-23 16:00:00,3270.85,3280.65,3269.85,3278.15,2003
2020-07-23 17:00:00,3278.35,3279.35,3263.65,3271.15,2678
2020-07-23 18:00:00,3271.35,3279.65,3266.55,3275.15,3709
2020-07-23 19:00:00,3275.15,3275.15,3258.75,3261.25,4523
2020-07-23 20:00:00,3260.95,3267.45,3238.65,3244.15,3384
2020-07-23 21:00:00,3243.85,3244.35,3223.35,3237.85,4486
2020-07-23 22:00:00,3238.15,3240.75,3225.65,3238.35,6204
2020-07-23 23:00:00,3238.15,3238.85,3228.75,3238.55,1477
2020-07-24 01:00:00,3240.05,3245.05,3240.05,3245.05,490
2020-07-24 02:00:00,3244.75,3244.75,3239.55,3242.55,627
2020-07-24 03:00:00,3242.65,3247.75,3241.05,3247.55,1021
2020-07-24 04:00:00,3247.35,3247.55,3239.15,3242.95,1593
2020-07-24 05:00:00,3242.75,3242.75,3237.75,3240.25,870
2020-07-24 06:00:00,3239.95,3240.45,3222.45,3225.75,1483
2020-07-24 07:00:00,3225.75,3231.45,3221.75,3227.25,1326
2020-07-24 08:00:00,3226.95,3227.75,3218.75,3222.25,2398
2020-07-24 09:00:00,3222.25,3228.25,3215.45,3215.75,2873
2020-07-24 10:00:00,3215.95,3219.05,3208.55,3214.55,3279
2020-07-24 11:00:00,3214.85,3224.95,3213.05,3224.95,1886
2020-07-24 12:00:00,3224.75,3229.85,3221.75,3228.45,982
2020-07-24 13:00:00,3228.55,3233.85,3224.95,3227.85,1533
2020-07-24 14:00:00,3227.85,3233.55,3217.95,3223.85,1399
2020-07-24 15:00:00,3223.95,3228.35,3222.35,3224.75,1049
2020-07-24 16:00:00,3224.35,3226.05,3203.25,3214.35,3925
2020-07-24 17:00:00,3214.65,3226.85,3210.15,3226.35,4192
2020-07-24 18:00:00,3226.65,3228.15,3216.55,3221.55,3436
2020-07-24 19:00:00,3221.75,3222.25,3208.55,3210.75,2246
2020-07-24 20:00:00,3210.05,3215.15,3200.85,3213.65,3207
2020-07-24 21:00:00,3213.65,3222.35,3212.35,3216.35,2863
2020-07-24 22:00:00,3216.25,3222.85,3205.05,3217.25,4795
2020-07-24 23:00:00,3217.05,3219.05,3211.75,3213.35,1030
2020-07-27 01:00:00,3219.05,3222.35,3206.35,3208.35,2725
2020-07-27 02:00:00,3208.55,3212.25,3201.05,3208.05,2724
2020-07-27 03:00:00,3208.05,3225.55,3207.05,3221.05,2538
2020-07-27 04:00:00,3221.05,3227.95,3218.85,3225.45,3349
2020-07-27 05:00:00,3225.65,3232.05,3220.05,3230.55,2119
2020-07-27 06:00:00,3230.75,3232.55,3226.45,3229.05,1647
2020-07-27 07:00:00,3229.05,3230.55,3227.25,3227.55,834
2020-07-27 08:00:00,3227.25,3228.55,3223.55,3223.55,1652
2020-07-27 09:00:00,3223.55,3226.75,3221.05,3224.75,1474
2020-07-27 10:00:00,3224.55,3227.25,3217.75,3223.45,2250
2020-07-27 11:00:00,3223.45,3228.55,3223.25,3223.75,1404
2020-07-27 12:00:00,3223.65,3230.05,3222.45,3228.65,1196
2020-07-27 13:00:00,3228.75,3231.65,3226.45,3229.55,1169
2020-07-27 14:00:00,3228.15,3232.15,3224.45,3231.85,1070
2020-07-27 15:00:00,3231.15,3232.25,3222.45,3226.05,1397
2020-07-27 16:00:00,3225.65,3235.65,3216.15,3234.65,2221
2020-07-27 17:00:00,3234.65,3237.95,3232.15,3234.45,2034
2020-07-27 18:00:00,3234.15,3234.65,3220.15,3227.45,1607
2020-07-27 19:00:00,3227.65,3232.95,3225.95,3232.15,1127
2020-07-27 20:00:00,3232.45,3235.95,3231.45,3233.15,603
2020-07-27 21:00:00,3233.25,3237.25,3230.05,3231.75,1237
2020-07-27 22:00:00,3232.05,3242.55,3231.95,3240.25,1660
2020-07-27 23:00:00,3240.75,3243.75,3239.25,3243.15,555
2020-07-28 01:00:00,3243.75,3246.75,3243.25,3244.25,734
2020-07-28 02:00:00,3244.55,3246.55,3240.95,3244.95,797
2020-07-28 03:00:00,3245.15,3250.15,3243.95,3249.95,1175
2020-07-28 04:00:00,3250.15,3255.45,3250.15,3250.95,1625
2020-07-28 05:00:00,3251.15,3254.65,3249.65,3250.95,1715
2020-07-28 06:00:00,3251.15,3251.15,3240.45,3243.25,2226
2020-07-28 07:00:00,3243.25,3246.15,3240.45,3244.25,1829
2020-07-28 08:00:00,3244.15,3244.55,3240.65,3243.25,2593
2020-07-28 09:00:00,3243.15,3245.55,3241.25,3241.75,2047
2020-07-28 10:00:00,3241.45,3246.95,3239.15,3241.45,2711
2020-07-28 11:00:00,3241.45,3243.65,3238.95,3243.65,879
2020-07-28 12:00:00,3243.45,3244.15,3229.45,3232.65,862
2020-07-28 13:00:00,3232.45,3235.25,3225.65,3235.15,1412
2020-07-28 14:00:00,3235.25,3236.25,3223.95,3228.15,1421
2020-07-28 15:00:00,3228.65,3233.25,3226.15,3232.15,1325
2020-07-28 16:00:00,3232.45,3238.45,3221.45,3226.95,3496
2020-07-28 17:00:00,3226.65,3239.15,3225.45,3236.45,4303
2020-07-28 18:00:00,3236.25,3243.25,3229.45,3237.55,2067
2020-07-28 19:00:00,3237.55,3238.85,3233.55,3238.35,1876
2020-07-28 20:00:00,3238.55,3244.85,3235.35,3243.35,1192
2020-07-28 21:00:00,3243.55,3244.35,3237.85,3238.35,2620
2020-07-28 22:00:00,3238.55,3239.15,3216.95,3221.35,4093
2020-07-28 23:00:00,3220.85,3223.65,3218.05,3221.85,1265
2020-07-29 01:00:00,3223.55,3227.35,3222.85,3225.65,919
2020-07-29 02:00:00,3225.85,3226.55,3221.95,3226.05,710
2020-07-29 03:00:00,3226.05,3229.75,3223.05,3228.15,1713
2020-07-29 04:00:00,3227.85,3228.85,3219.05,3223.25,2049
2020-07-29 05:00:00,3223.15,3223.65,3219.45,3220.15,1243
2020-07-29 06:00:00,3220.15,3223.15,3217.15,3220.15,881
2020-07-29 07:00:00,3220.15,3220.65,3213.15,3214.65,595
2020-07-29 08:00:00,3214.45,3218.65,3213.15,3218.65,1200
2020-07-29 09:00:00,3218.65,3226.15,3218.45,3225.95,712
2020-07-29 10:00:00,3226.15,3232.15,3224.65,3228.45,1078
2020-07-29 11:00:00,3228.45,3231.25,3224.95,3227.55,1088
2020-07-29 12:00:00,3227.65,3228.55,3223.35,3227.35,580
2020-07-29 13:00:00,3227.35,3230.15,3226.15,3226.85,554
2020-07-29 14:00:00,3226.65,3230.35,3224.85,3229.15,584
2020-07-29 15:00:00,3229.15,3234.85,3228.15,3231.25,1015
2020-07-29 16:00:00,3231.35,3238.05,3229.05,3236.05,3138
2020-07-29 17:00:00,3236.25,3245.85,3235.75,3245.65,2419
2020-07-29 18:00:00,3245.85,3247.15,3241.85,3245.05,601
2020-07-29 19:00:00,3244.85,3249.55,3240.85,3247.85,740
2020-07-29 20:00:00,3248.05,3251.35,3246.35,3248.05,1117
2020-07-29 21:00:00,3248.05,3262.35,3244.55,3253.75,3880
2020-07-29 22:00:00,3254.05,3265.75,3247.15,3259.25,4107
2020-07-29 23:00:00,3258.75,3265.35,3254.75,3265.05,1160
2020-07-30 01:00:00,3265.15,3265.15,3260.65,3261.15,645
2020-07-30 02:00:00,3260.85,3263.85,3258.85,3259.75,741
2020-07-30 03:00:00,3259.75,3260.25,3255.65,3259.05,1554
2020-07-30 04:00:00,3258.85,3260.65,3254.85,3256.85,2554
2020-07-30 05:00:00,3256.85,3257.85,3254.45,3257.55,1833
2020-07-30 06:00:00,3257.55,3260.05,3256.05,3257.05,1159
2020-07-30 07:00:00,3257.25,3258.05,3254.45,3255.25,963
2020-07-30 08:00:00,3255.35,3255.55,3251.25,3253.75,1322
2020-07-30 09:00:00,3253.55,3255.85,3248.05,3248.05,1858
2020-07-30 10:00:00,3248.25,3249.05,3231.95,3235.85,3192
2020-07-30 11:00:00,3236.05,3237.85,3224.85,3225.75,2200
2020-07-30 12:00:00,3225.25,3238.45,3223.95,3233.45,1866
2020-07-30 13:00:00,3233.55,3234.25,3219.45,3224.25,2274
2020-07-30 14:00:00,3224.45,3237.35,3223.45,3236.55,1830
2020-07-30 15:00:00,3236.25,3237.95,3221.25,3221.25,2636
2020-07-30 16:00:00,3221.25,3231.95,3207.45,3208.75,4313
2020-07-30 17:00:00,3208.45,3223.75,3203.95,3221.85,4357
2020-07-30 18:00:00,3221.35,3237.65,3218.85,3235.25,2788
2020-07-30 19:00:00,3235.55,3247.55,3232.05,3243.55,3609
2020-07-30 20:00:00,3243.55,3251.85,3239.35,3245.05,2357
2020-07-30 21:00:00,3245.15,3250.85,3239.85,3247.15,3499
2020-07-30 22:00:00,3247.35,3252.05,3241.85,3247.85,4194
2020-07-30 23:00:00,3247.55,3277.65,3244.35,3276.55,2579
2020-07-31 01:00:00,3278.05,3281.65,3269.85,3273.35,1333
2020-07-31 02:00:00,3273.65,3278.35,3272.25,3275.85,1549
2020-07-31 03:00:00,3275.65,3278.65,3265.85,3266.25,3155
2020-07-31 04:00:00,3266.45,3277.95,3264.45,3276.45,2381
2020-07-31 05:00:00,3276.55,3276.75,3265.95,3266.25,2104
2020-07-31 06:00:00,3266.25,3270.45,3265.45,3267.95,2030
2020-07-31 07:00:00,3268.25,3268.25,3260.25,3262.75,2132
2020-07-31 08:00:00,3263.25,3263.95,3254.45,3255.25,2532
2020-07-31 09:00:00,3255.35,3269.85,3255.35,3266.65,3458
2020-07-31 10:00:00,3266.15,3269.35,3260.35,3262.85,4377
2020-07-31 11:00:00,3262.75,3271.95,3261.65,3266.95,2262
2020-07-31 12:00:00,3266.65,3269.25,3260.85,3261.35,2550
2020-07-31 13:00:00,3261.25,3264.45,3258.75,3261.25,1315
2020-07-31 14:00:00,3261.45,3267.95,3260.45,3267.75,831
2020-07-31 15:00:00,3267.45,3268.95,3263.45,3263.45,708
2020-07-31 16:00:00,3263.25,3268.95,3249.25,3255.25,3160
2020-07-31 17:00:00,3255.75,3255.75,3231.85,3240.65,6218
2020-07-31 18:00:00,3240.85,3251.75,3238.35,3240.15,5158
2020-07-31 19:00:00,3239.85,3241.15,3221.15,3224.65,4958
2020-07-31 20:00:00,3224.25,3237.55,3223.15,3233.05,3613
2020-07-31 21:00:00,3232.55,3246.55,3226.85,3246.05,2887
2020-07-31 22:00:00,3246.35,3273.05,3244.35,3272.85,4543
2020-07-31 23:00:00,3272.55,3277.55,3269.55,3277.55,1177
2020-08-03 01:00:00,3279.85,3281.05,3267.35,3270.95,1804
2020-08-03 02:00:00,3271.05,3273.45,3263.85,3272.35,1725
2020-08-03 03:00:00,3272.55,3276.15,3267.15,3273.65,3071
2020-08-03 04:00:00,3273.95,3279.45,3271.65,3277.95,2659
2020-08-03 05:00:00,3277.95,3278.15,3270.35,3272.15,1860
2020-08-03 06:00:00,3272.35,3274.15,3269.65,3270.35,1255
2020-08-03 07:00:00,3270.45,3272.05,3268.35,3272.05,1206
2020-08-03 08:00:00,3272.15,3275.65,3270.15,3272.15,1755
2020-08-03 09:00:00,3272.35,3272.85,3267.45,3269.95,1849
2020-08-03 10:00:00,3270.45,3272.45,3262.85,3272.15,2300
2020-08-03 11:00:00,3272.35,3275.95,3264.35,3267.85,1979
2020-08-03 12:00:00,3267.95,3275.35,3266.15,3275.15,1532
2020-08-03 13:00:00,3274.85,3288.85,3273.85,3288.05,1822
2020-08-03 14:00:00,3288.15,3292.35,3286.35,3292.35,1138
2020-08-03 15:00:00,3292.45,3293.85,3290.35,3292.35,1338
2020-08-03 16:00:00,3292.55,3293.35,3284.85,3290.95,3514
2020-08-03 17:00:00,3291.15,3300.15,3286.65,3289.95,2907
2020-08-03 18:00:00,3290.15,3301.55,3289.05,3298.35,1333
2020-08-03 19:00:00,3298.55,3299.55,3295.05,3296.85,1021
2020-08-03 20:00:00,3297.05,3300.35,3296.05,3298.55,982
2020-08-03 21:00:00,3298.85,3303.55,3296.55,3302.35,1320
2020-08-03 22:00:00,3302.05,3303.05,3291.55,3295.05,2765
2020-08-03 23:00:00,3294.55,3298.35,3291.05,3297.35,1462
2020-08-04 01:00:00,3297.85,3297.85,3293.55,3295.35,826
2020-08-04 02:00:00,3295.35,3298.45,3294.35,3296.05,692
2020-08-04 03:00:00,3295.85,3298.15,3292.85,3296.05,1557
2020-08-04 04:00:00,3296.35,3302.55,3295.05,3297.95,1855
2020-08-04 05:00:00,3297.65,3300.65,3297.05,3297.45,1228
2020-08-04 06:00:00,3297.65,3298.15,3294.45,3294.95,825
2020-08-04 07:00:00,3294.65,3297.45,3293.95,3296.45,670
2020-08-04 08:00:00,3296.15,3299.95,3294.65,3299.15,1187
2020-08-04 09:00:00,3299.05,3305.35,3293.55,3302.85,1767
2020-08-04 10:00:00,3302.55,3305.85,3287.65,3288.15,3728
2020-08-04 11:00:00,3288.05,3291.15,3282.05,3288.85,2972
2020-08-04 12:00:00,3288.65,3291.55,3285.35,3288.35,1845
2020-08-04 13:00:00,3288.35,3290.85,3285.35,3287.95,1683
2020-08-04 14:00:00,3288.05,3291.05,3280.55,3281.55,1639
2020-08-04 15:00:00,3281.45,3285.15,3279.35,3282.65,1550
2020-08-04 16:00:00,3282.55,3295.05,3281.65,3293.85,3039
2020-08-04 17:00:00,3293.85,3303.85,3292.85,3301.15,3439
2020-08-04 18:00:00,3301.15,3303.85,3299.05,3301.65,3547
2020-08-04 19:00:00,3301.55,3302.65,3295.05,3296.65,2752
2020-08-04 20:00:00,3296.85,3301.65,3294.05,3301.05,2310
2020-08-04 21:00:00,3300.95,3302.15,3287.15,3297.55,2754
2020-08-04 22:00:00,3297.45,3308.05,3296.05,3308.05,3226
2020-08-04 23:00:00,3308.35,3308.35,3304.55,3307.55,940
2020-08-05 01:00:00,3307.95,3308.75,3306.15,3308.05,672
2020-08-05 02:00:00,3308.15,3308.45,3307.15,3307.15,331
2020-08-05 03:00:00,3306.95,3308.45,3302.15,3304.65,1681
2020-08-05 04:00:00,3304.65,3305.25,3300.65,3303.25,2034
2020-08-05 05:00:00,3303.05,3308.55,3302.65,3308.25,1054
2020-08-05 06:00:00,3308.25,3311.75,3307.55,3310.15,989
2020-08-05 07:00:00,3310.25,3310.75,3307.95,3308.65,808
2020-08-05 08:00:00,3308.65,3314.75,3308.05,3313.15,1851
2020-08-05 09:00:00,3312.95,3320.15,3312.25,3320.15,1963
2020-08-05 10:00:00,3319.95,3327.45,3317.95,3326.45,2486
2020-08-05 11:00:00,3326.65,3326.95,3317.45,3326.15,1580
2020-08-05 12:00:00,3326.45,3327.75,3322.65,3326.95,1569
2020-08-05 13:00:00,3326.95,3328.65,3324.45,3326.15,1488
2020-08-05 14:00:00,3325.95,3329.95,3324.45,3329.65,980
2020-08-05 15:00:00,3329.65,3329.65,3318.95,3323.65,2119
2020-08-05 16:00:00,3323.75,3326.95,3319.95,3326.45,3013
2020-08-05 17:00:00,3326.95,3329.15,3323.95,3326.25,3021
2020-08-05 18:00:00,3326.45,3331.65,3324.15,3324.15,2246
2020-08-05 19:00:00,3324.25,3327.15,3322.15,3325.95,2013
2020-08-05 20:00:00,3326.15,3327.95,3324.45,3326.65,729
2020-08-05 21:00:00,3326.95,3329.45,3324.95,3326.45,628
2020-08-05 22:00:00,3326.15,3330.95,3319.65,3328.15,1423
2020-08-05 23:00:00,3327.95,3328.95,3322.75,3325.95,502
2020-08-06 01:00:00,3325.15,3327.85,3323.15,3327.65,435
2020-08-06 02:00:00,3327.85,3328.95,3325.85,3326.95,693
2020-08-06 03:00:00,3326.65,3335.35,3325.85,3334.65,1447
2020-08-06 04:00:00,3334.75,3337.25,3332.35,3333.35,1626
2020-08-06 05:00:00,3333.35,3334.15,3324.15,3324.15,1957
2020-08-06 06:00:00,3323.85,3327.85,3323.85,3324.45,1691
2020-08-06 07:00:00,3324.45,3326.15,3321.15,3324.35,1637
2020-08-06 08:00:00,3324.15,3328.65,3324.15,3325.85,2314
2020-08-06 09:00:00,3325.85,3329.45,3325.85,3328.85,2486
2020-08-06 10:00:00,3328.85,3336.15,3324.35,3330.65,2803
2020-08-06 11:00:00,3330.35,3330.35,3323.35,3325.45,2088
2020-08-06 12:00:00,3325.35,3328.15,3324.35,3328.15,1592
2020-08-06 13:00:00,3327.95,3328.15,3313.35,3315.45,1703
2020-08-06 14:00:00,3315.15,3319.45,3308.65,3313.15,1842
2020-08-06 15:00:00,3312.95,3325.75,3309.65,3324.65,1657
2020-08-06 16:00:00,3324.35,3330.35,3321.15,3330.35,3105
2020-08-06 17:00:00,3330.15,3333.65,3318.65,3324.65,3221
2020-08-06 18:00:00,3324.45,3327.35,3320.45,3323.85,2746
2020-08-06 19:00:00,3324.15,3331.65,3323.35,3331.65,1655
2020-08-06 20:00:00,3331.35,3336.15,3329.85,3335.35,1229
2020-08-06 21:00:00,3335.15,3348.65,3335.15,3347.35,2228
2020-08-06 22:00:00,3347.35,3351.85,3344.85,3350.65,3521
2020-08-06 23:00:00,3350.85,3353.35,3350.15,3351.85,799
2020-08-07 01:00:00,3350.95,3351.15,3347.75,3348.95,634
2020-08-07 02:00:00,3349.25,3349.75,3347.45,3348.15,426
2020-08-07 03:00:00,3348.05,3354.55,3345.45,3350.45,1702
2020-08-07 04:00:00,3350.15,3350.95,3345.45,3348.95,3201
2020-08-07 05:00:00,3349.05,3349.65,3337.65,3340.45,2058
2020-08-07 06:00:00,3340.25,3340.75,3332.75,3334.15,1882
2020-08-07 07:00:00,3333.95,3338.55,3331.95,3337.75,1142
2020-08-07 08:00:00,3338.05,3342.05,3334.25,3341.65,1873
2020-08-07 09:00:00,3341.75,3345.05,3338.55,3338.75,1441
2020-08-07 10:00:00,3338.45,3346.25,3335.75,3346.25,2358
2020-08-07 11:00:00,3346.55,3347.55,3336.95,3339.05,1247
2020-08-07 12:00:00,3338.75,3339.55,3331.25,3334.75,1327
2020-08-07 13:00:00,3334.55,3338.95,3332.45,3338.55,1049
2020-08-07 14:00:00,3338.95,3340.65,3337.45,3337.65,870
2020-08-07 15:00:00,3337.65,3352.55,3334.45,3340.15,2846
2020-08-07 16:00:00,3339.95,3347.15,3334.95,3345.65,3612
2020-08-07 17:00:00,3345.45,3352.55,3336.95,3350.45,2789
2020-08-07 18:00:00,3350.65,3352.65,3341.95,3342.15,3066
2020-08-07 19:00:00,3341.95,3352.45,3340.45,3345.15,3533
2020-08-07 20:00:00,3345.45,3347.15,3335.65,3336.95,4841
2020-08-07 21:00:00,3336.95,3342.45,3329.65,3339.65,5260
2020-08-07 22:00:00,3339.45,3353.65,3335.15,3352.45,5047
2020-08-07 23:00:00,3352.65,3354.55,3349.65,3354.25,812
2020-08-10 01:00:00,3353.45,3353.65,3342.65,3345.15,1752
2020-08-10 02:00:00,3345.45,3349.75,3344.95,3349.15,841
2020-08-10 03:00:00,3349.15,3352.75,3348.15,3350.25,981
2020-08-10 04:00:00,3349.75,3353.45,3347.45,3350.65,1645
2020-08-10 05:00:00,3350.65,3356.65,3349.95,3356.15,1575
2020-08-10 06:00:00,3356.25,3357.65,3355.15,3356.95,1093
2020-08-10 07:00:00,3357.05,3359.25,3356.65,3358.45,546
2020-08-10 08:00:00,3358.45,3362.85,3358.45,3362.25,805
2020-08-10 09:00:00,3361.95,3361.95,3356.45,3356.75,1392
2020-08-10 10:00:00,3356.75,3361.65,3352.55,3358.15,2948
2020-08-10 11:00:00,3358.05,3358.45,3350.45,3356.95,2193
2020-08-10 12:00:00,3357.05,3360.05,3355.25,3358.15,1388
2020-08-10 13:00:00,3358.45,3358.95,3355.95,3357.15,1068
2020-08-10 14:00:00,3357.05,3357.05,3352.65,3355.15,823
2020-08-10 15:00:00,3355.05,3357.25,3353.75,3356.45,508
2020-08-10 16:00:00,3356.55,3362.55,3353.25,3357.65,2495
2020-08-10 17:00:00,3357.95,3360.75,3338.45,3338.65,4537
2020-08-10 18:00:00,3338.15,3356.95,3336.45,3355.95,3568
2020-08-10 19:00:00,3356.25,3359.65,3350.45,3358.15,2405
2020-08-10 20:00:00,3358.45,3361.15,3356.05,3357.95,3048
2020-08-10 21:00:00,3357.95,3361.95,3354.65,3361.65,3069
2020-08-10 22:00:00,3361.75,3364.55,3355.95,3362.45,3665
2020-08-10 23:00:00,3362.65,3362.75,3357.65,3359.95,791
2020-08-11 01:00:00,3357.45,3359.25,3355.55,3356.05,811
2020-08-11 02:00:00,3356.05,3360.95,3354.65,3360.25,646
2020-08-11 03:00:00,3360.05,3362.05,3355.55,3361.45,1276
2020-08-11 04:00:00,3361.15,3366.75,3360.05,3366.05,1336
2020-08-11 05:00:00,3366.25,3369.45,3365.75,3367.95,1192
2020-08-11 06:00:00,3368.15,3369.45,3367.45,3368.95,588
2020-08-11 07:00:00,3368.65,3370.45,3366.45,3366.65,602
2020-08-11 08:00:00,3366.95,3370.95,3366.65,3370.15,710
2020-08-11 09:00:00,3370.45,3374.95,3364.65,3366.45,1359
2020-08-11 10:00:00,3366.45,3376.95,3366.15,3376.45,1641
2020-08-11 11:00:00,3376.15,3384.95,3374.45,3384.65,1010
2020-08-11 12:00:00,3384.45,3386.15,3381.65,3382.95,928
2020-08-11 13:00:00,3382.45,3384.65,3379.95,3380.65,580
2020-08-11 14:00:00,3380.15,3383.65,3375.45,3376.65,633
2020-08-11 15:00:00,3377.15,3381.35,3375.45,3378.15,835
2020-08-11 16:00:00,3377.95,3379.15,3369.45,3370.45,3195
2020-08-11 17:00:00,3370.15,3375.05,3362.15,3373.15,4052
2020-08-11 18:00:00,3373.25,3378.75,3371.05,3373.05,2306
2020-08-11 19:00:00,3373.25,3378.55,3369.15,3376.65,2228
2020-08-11 20:00:00,3376.45,3381.95,3374.95,3379.15,2769
2020-08-11 21:00:00,3379.25,3380.65,3364.45,3369.65,3527
2020-08-11 22:00:00,3369.95,3370.45,3326.95,3334.95,7287
2020-08-11 23:00:00,3335.15,3345.55,3328.65,3343.45,1834
2020-08-12 01:00:00,3346.45,3347.45,3340.15,3342.45,1449
2020-08-12 02:00:00,3342.45,3344.45,3338.95,3340.95,1375
2020-08-12 03:00:00,3340.95,3348.95,3334.15,3336.95,3853
2020-08-12 04:00:00,3336.65,3344.45,3335.65,3342.45,4082
2020-08-12 05:00:00,3342.45,3343.45,3333.15,3338.45,4272
2020-08-12 06:00:00,3338.45,3341.45,3336.15,3339.95,3029
2020-08-12 07:00:00,3339.95,3341.45,3335.95,3336.45,1619
2020-08-12 08:00:00,3336.25,3343.55,3333.95,3342.05,2263
2020-08-12 09:00:00,3341.75,3354.45,3341.65,3351.45,2108
2020-08-12 10:00:00,3352.15,3362.65,3350.05,3361.95,2202
2020-08-12 11:00:00,3361.65,3363.45,3357.95,3360.95,1485
2020-08-12 12:00:00,3361.15,3365.45,3359.65,3360.65,994
2020-08-12 13:00:00,3360.95,3367.15,3360.65,3362.15,769
2020-08-12 14:00:00,3362.15,3362.15,3357.95,3360.15,1126
2020-08-12 15:00:00,3360.45,3363.45,3355.15,3361.95,1743
2020-08-12 16:00:00,3361.65,3370.95,3359.95,3370.15,3349
2020-08-12 17:00:00,3370.45,3381.25,3367.45,3378.65,4174
2020-08-12 18:00:00,3378.95,3382.65,3375.45,3378.95,3964
2020-08-12 19:00:00,3378.65,3384.45,3376.65,3377.15,1972
2020-08-12 20:00:00,3377.15,3385.45,3372.15,3385.25,2195
2020-08-12 21:00:00,3385.15,3385.95,3381.95,3384.95,2863
2020-08-12 22:00:00,3385.15,3389.25,3378.95,3380.15,3589
2020-08-12 23:00:00,3379.65,3379.65,3374.95,3375.95,901
2020-08-13 01:00:00,3373.65,3377.15,3371.85,3375.65,594
2020-08-13 02:00:00,3375.65,3377.65,3374.35,3376.65,630
2020-08-13 03:00:00,3376.85,3381.85,3371.15,3372.35,1909
2020-08-13 04:00:00,3372.15,3377.15,3369.65,3374.15,2877
2020-08-13 05:00:00,3373.85,3377.35,3371.65,3377.15,1956
2020-08-13 06:00:00,3376.85,3377.35,3373.35,3374.65,1248
2020-08-13 07:00:00,3374.35,3377.35,3374.35,3376.15,746
2020-08-13 08:00:00,3376.05,3376.05,3371.85,3372.65,2219
2020-08-13 09:00:00,3372.15,3374.85,3368.85,3373.85,1572
2020-08-13 10:00:00,3373.75,3378.45,3372.35,3374.65,1871
2020-08-13 11:00:00,3374.75,3376.95,3370.15,3374.95,1476
2020-08-13 12:00:00,3374.75,3376.75,3371.15,3372.15,817
2020-08-13 13:00:00,3372.25,3374.45,3371.65,3372.35,678
2020-08-13 14:00:00,3372.45,3374.65,3370.65,3371.45,851
2020-08-13 15:00:00,3371.15,3380.15,3370.35,3377.15,1223
2020-08-13 16:00:00,3377.25,3384.65,3369.85,3384.15,3743
2020-08-13 17:00:00,3383.85,3384.85,3378.15,3383.65,2679
2020-08-13 18:00:00,3383.35,3386.35,3380.35,3382.35,1489
2020-08-13 19:00:00,3382.65,3386.65,3382.15,3386.35,761
2020-08-13 20:00:00,3386.35,3387.85,3376.15,3381.45,1937
2020-08-13 21:00:00,3381.35,3382.45,3363.65,3368.15,5162
2020-08-13 22:00:00,3367.35,3378.65,3364.85,3373.35,5335
2020-08-13 23:00:00,3373.65,3376.65,3369.85,3375.35,996
2020-08-14 01:00:00,3375.15,3378.75,3375.15,3378.15,585
2020-08-14 02:00:00,3378.15,3382.75,3378.15,3381.45,794
2020-08-14 03:00:00,3381.95,3383.65,3377.65,3378.45,2047
2020-08-14 04:00:00,3378.45,3381.15,3375.95,3379.65,2672
2020-08-14 05:00:00,3379.65,3381.45,3377.45,3378.75,2103
2020-08-14 06:00:00,3378.65,3379.65,3376.45,3378.65,1177
2020-08-14 07:00:00,3378.45,3380.65,3378.15,3378.95,646
2020-08-14 08:00:00,3378.95,3382.65,3378.95,3381.45,1115
2020-08-14 09:00:00,3381.45,3386.05,3379.45,3379.45,1471
2020-08-14 10:00:00,3379.65,3380.45,3361.45,3366.45,3168
2020-08-14 11:00:00,3366.15,3366.45,3355.95,3358.45,2871
2020-08-14 12:00:00,3358.15,3363.65,3355.95,3363.15,1512
2020-08-14 13:00:00,3362.95,3365.45,3357.65,3365.45,1225
2020-08-14 14:00:00,3365.45,3373.65,3364.15,3371.95,594
2020-08-14 15:00:00,3372.05,3375.55,3367.65,3369.15,1339
2020-08-14 16:00:00,3369.05,3372.65,3364.15,3371.95,3877
2020-08-14 17:00:00,3372.15,3375.45,3366.95,3370.65,4172
2020-08-14 18:00:00,3370.55,3378.25,3368.65,3376.05,3690
2020-08-14 19:00:00,3376.15,3378.05,3373.95,3374.95,2730
2020-08-14 20:00:00,3374.65,3379.25,3373.15,3379.25,2339
2020-08-14 21:00:00,3379.15,3379.15,3370.95,3370.95,2635
2020-08-14 22:00:00,3371.45,3373.65,3361.95,3373.65,3448
2020-08-14 23:00:00,3373.45,3373.95,3366.15,3370.25,999
2020-08-17 01:00:00,3372.45,3374.45,3371.45,3372.95,487
2020-08-17 02:00:00,3372.95,3376.65,3372.15,3376.05,578
2020-08-17 03:00:00,3375.95,3377.15,3373.65,3374.65,1100
2020-08-17 04:00:00,3374.45,3377.65,3373.65,3377.15,1036
2020-08-17 05:00:00,3377.45,3381.25,3376.95,3379.75,863
2020-08-17 06:00:00,3380.05,3381.05,3376.75,3377.55,375
2020-08-17 07:00:00,3377.75,3378.25,3376.05,3376.55,208
2020-08-17 08:00:00,3376.75,3377.75,3374.75,3375.25,691
2020-08-17 09:00:00,3375.25,3378.25,3373.95,3376.95,967
2020-08-17 10:00:00,3376.65,3380.95,3370.75,3379.75,1677
2020-08-17 11:00:00,3379.95,3380.45,3374.25,3378.95,1117
2020-08-17 12:00:00,3378.75,3382.25,3376.95,3377.95,536
2020-08-17 13:00:00,3377.75,3379.45,3376.25,3378.45,368
2020-08-17 14:00:00,3378.65,3380.25,3376.45,3378.25,433
2020-08-17 15:00:00,3377.95,3383.95,3377.75,3383.25,409
2020-08-17 16:00:00,3383.45,3386.75,3382.25,3384.15,1212
2020-08-17 17:00:00,3384.25,3388.45,3379.95,3385.55,863
2020-08-17 18:00:00,3385.55,3386.95,3382.45,3385.25,621
2020-08-17 19:00:00,3385.45,3386.95,3382.95,3386.45,414
2020-08-17 20:00:00,3386.15,3386.95,3384.95,3385.65,350
2020-08-17 21:00:00,3385.65,3386.65,3383.45,3384.45,440
2020-08-17 22:00:00,3384.45,3386.45,3381.15,3384.15,912
2020-08-17 23:00:00,3384.45,3386.65,3381.45,3384.95,434
2020-08-18 01:00:00,3384.35,3385.85,3382.85,3385.85,258
2020-08-18 02:00:00,3385.35,3392.15,3384.55,3391.05,693
2020-08-18 03:00:00,3390.95,3393.15,3389.55,3390.15,1315
2020-08-18 04:00:00,3389.95,3390.65,3385.65,3387.45,1440
2020-08-18 05:00:00,3387.35,3387.55,3382.05,3383.85,1435
2020-08-18 06:00:00,3383.85,3386.85,3383.05,3385.65,967
2020-08-18 07:00:00,3385.85,3387.05,3385.05,3386.15,595
2020-08-18 08:00:00,3385.85,3387.35,3384.05,3385.35,877
2020-08-18 09:00:00,3385.45,3387.65,3381.15,3381.65,816
2020-08-18 10:00:00,3381.55,3383.05,3376.65,3381.05,1571
2020-08-18 11:00:00,3380.85,3387.35,3380.85,3386.05,717
2020-08-18 12:00:00,3386.05,3390.85,3385.35,3390.35,693
2020-08-18 13:00:00,3390.15,3393.65,3389.15,3393.05,628
2020-08-18 14:00:00,3392.55,3393.85,3387.85,3388.65,731
2020-08-18 15:00:00,3388.55,3391.35,3388.35,3390.15,652
2020-08-18 16:00:00,3390.35,3395.15,3386.15,3388.35,1803
2020-08-18 17:00:00,3388.85,3388.85,3370.65,3382.35,3606
2020-08-18 18:00:00,3382.35,3389.15,3381.05,3388.35,2317
2020-08-18 19:00:00,3388.35,3392.35,3387.05,3391.85,1436
2020-08-18 20:00:00,3391.65,3393.95,3389.55,3392.15,1214
2020-08-18 21:00:00,3391.95,3394.45,3389.85,3393.55,1226
2020-08-18 22:00:00,3393.65,3395.65,3387.65,3390.85,1838
2020-08-18 23:00:00,3390.85,3393.35,3388.85,3393.35,612
2020-08-19 01:00:00,3392.75,3393.85,3391.05,3393.05,352
2020-08-19 02:00:00,3393.05,3394.25,3392.45,3393.55,320
2020-08-19 03:00:00,3393.35,3393.85,3389.85,3391.85,1059
2020-08-19 04:00:00,3391.85,3397.05,3391.25,3395.05,993
2020-08-19 05:00:00,3394.95,3396.55,3394.75,3394.85,736
2020-08-19 06:00:00,3394.75,3398.55,3394.75,3397.05,511
2020-08-19 07:00:00,3397.25,3397.55,3394.75,3396.05,535
2020-08-19 08:00:00,3395.85,3397.55,3393.85,3395.25,717
2020-08-19 09:00:00,3395.05,3397.05,3392.95,3394.05,802
2020-08-19 10:00:00,3393.75,3397.85,3387.95,3395.95,1476
2020-08-19 11:00:00,3395.95,3397.25,3393.75,3394.45,1064
2020-08-19 12:00:00,3394.25,3397.75,3394.25,3397.45,961
2020-08-19 13:00:00,3397.45,3398.05,3394.95,3397.55,762
2020-08-19 14:00:00,3397.45,3397.75,3394.25,3395.45,596
2020-08-19 15:00:00,3395.45,3396.25,3390.75,3392.95,1035
2020-08-19 16:00:00,3393.05,3395.95,3390.45,3391.95,2769
2020-08-19 17:00:00,3391.75,3397.25,3391.45,3396.25,2702
2020-08-19 18:00:00,3396.25,3400.25,3393.95,3399.25,1704
2020-08-19 19:00:00,3399.35,3399.35,3394.45,3395.75,1333
2020-08-19 20:00:00,3395.75,3398.05,3394.95,3397.45,942
2020-08-19 21:00:00,3397.55,3399.75,3382.25,3390.35,3942
2020-08-19 22:00:00,3390.55,3392.05,3370.35,3375.35,4076
2020-08-19 23:00:00,3375.35,3379.15,3373.15,3373.85,1043
2020-08-20 01:00:00,3372.75,3374.95,3372.45,3372.75,231
2020-08-20 02:00:00,3372.95,3373.45,3365.75,3367.05,819
2020-08-20 03:00:00,3367.25,3369.75,3363.95,3367.45,1371
2020-08-20 04:00:00,3367.75,3367.95,3355.45,3356.25,2519
2020-08-20 05:00:00,3356.25,3357.55,3349.45,3353.85,1998
2020-08-20 06:00:00,3354.05,3360.05,3352.75,3359.25,1358
2020-08-20 07:00:00,3359.55,3361.55,3356.75,3357.85,941
2020-08-20 08:00:00,3357.75,3362.35,3356.25,3358.55,1391
2020-08-20 09:00:00,3357.95,3365.05,3357.25,3361.75,1451
2020-08-20 10:00:00,3362.05,3369.25,3357.75,3365.45,2916
2020-08-20 11:00:00,3365.55,3365.75,3354.05,3362.85,1645
2020-08-20 12:00:00,3362.75,3366.75,3361.55,3364.95,1134
2020-08-20 13:00:00,3365.05,3372.55,3364.35,3371.55,823
2020-08-20 14:00:00,3371.35,3372.25,3365.05,3366.25,687
2020-08-20 15:00:00,3366.05,3366.75,3360.75,3362.75,1753
2020-08-20 16:00:00,3362.75,3371.55,3355.95,3371.45,2701
2020-08-20 17:00:00,3371.35,3378.95,3368.95,3375.25,3280
2020-08-20 18:00:00,3375.45,3382.05,3371.45,3380.75,2395
2020-08-20 19:00:00,3380.95,3382.25,3376.45,3377.25,1720
2020-08-20 20:00:00,3377.25,3381.35,3375.25,3379.75,1868
2020-08-20 21:00:00,3379.55,3386.05,3379.05,3385.95,1781
2020-08-20 22:00:00,3385.85,3391.45,3381.75,3386.45,3328
2020-08-20 23:00:00,3386.95,3389.25,3384.75,3387.95,956
2020-08-21 01:00:00,3388.25,3392.35,3388.15,3390.85,587
2020-08-21 02:00:00,3390.85,3394.05,3390.05,3393.85,339
2020-08-21 03:00:00,3394.05,3397.85,3393.75,3396.05,1355
2020-08-21 04:00:00,3396.05,3396.75,3389.05,3391.35,2306
2020-08-21 05:00:00,3391.55,3392.35,3389.55,3392.05,1423
2020-08-21 06:00:00,3392.05,3395.05,3392.05,3393.55,866
2020-08-21 07:00:00,3393.35,3394.85,3392.65,3394.05,674
2020-08-21 08:00:00,3394.15,3395.35,3390.35,3391.85,770
2020-08-21 09:00:00,3391.35,3392.05,3388.35,3391.35,966
2020-08-21 10:00:00,3391.25,3392.05,3381.65,3387.05,2363
2020-08-21 11:00:00,3387.05,3387.05,3380.05,3382.55,1914
2020-08-21 12:00:00,3382.25,3387.25,3380.65,3386.25,1385
2020-08-21 13:00:00,3386.05,3387.05,3377.05,3379.35,1586
2020-08-21 14:00:00,3379.55,3380.85,3366.25,3366.75,1765
2020-08-21 15:00:00,3367.05,3373.85,3361.05,3372.05,2330
2020-08-21 16:00:00,3372.05,3390.25,3369.05,3389.75,4212
2020-08-21 17:00:00,3389.85,3392.75,3382.75,3389.75,4093
2020-08-21 18:00:00,3390.05,3390.55,3382.75,3383.25,1905
2020-08-21 19:00:00,3383.05,3391.25,3382.75,3389.25,893
2020-08-21 20:00:00,3389.55,3393.05,3387.05,3392.05,1026
2020-08-21 21:00:00,3392.55,3398.05,3390.25,3396.75,878
2020-08-21 22:00:00,3397.05,3400.55,3395.05,3398.55,1639
2020-08-21 23:00:00,3398.05,3400.25,3396.55,3397.05,462
2020-08-24 01:00:00,3403.85,3404.35,3399.65,3403.15,928
2020-08-24 02:00:00,3402.95,3404.35,3399.85,3401.65,463
2020-08-24 03:00:00,3401.45,3403.85,3398.35,3403.15,1546
2020-08-24 04:00:00,3403.35,3407.35,3401.35,3404.85,1557
2020-08-24 05:00:00,3405.15,3406.85,3404.85,3405.15,651
2020-08-24 06:00:00,3405.15,3406.35,3405.15,3405.15,586
2020-08-24 07:00:00,3405.35,3405.65,3404.15,3405.35,393
2020-08-24 08:00:00,3405.65,3408.35,3405.15,3408.15,505
2020-08-24 09:00:00,3408.35,3412.35,3408.35,3411.35,625
2020-08-24 10:00:00,3411.35,3417.85,3411.15,3415.85,1635
2020-08-24 11:00:00,3416.15,3421.65,3415.15,3420.35,748
2020-08-24 12:00:00,3420.15,3421.95,3418.85,3420.75,525
2020-08-24 13:00:00,3420.95,3425.45,3419.95,3424.95,460
2020-08-24 14:00:00,3424.75,3427.35,3423.75,3427.05,263
2020-08-24 15:00:00,3427.35,3428.05,3423.85,3425.45,972
2020-08-24 16:00:00,3425.35,3426.55,3418.55,3421.85,2693
2020-08-24 17:00:00,3422.05,3427.55,3413.85,3416.35,3546
2020-08-24 18:00:00,3416.05,3423.05,3415.05,3421.05,2699
2020-08-24 19:00:00,3421.05,3423.85,3419.35,3420.35,1907
2020-08-24 20:00:00,3420.55,3423.85,3418.35,3421.05,1275
2020-08-24 21:00:00,3420.85,3422.85,3416.35,3418.35,1499
2020-08-24 22:00:00,3418.05,3433.35,3414.85,3432.85,2180
2020-08-24 23:00:00,3432.85,3433.05,3428.55,3430.85,668
2020-08-25 01:00:00,3431.55,3432.85,3431.05,3432.35,220
2020-08-25 02:00:00,3432.55,3438.05,3431.05,3437.55,408
2020-08-25 03:00:00,3437.35,3443.05,3435.05,3442.05,989
2020-08-25 04:00:00,3442.05,3449.45,3441.35,3448.65,1038
2020-08-25 05:00:00,3448.95,3450.15,3447.35,3448.05,887
2020-08-25 06:00:00,3447.85,3449.55,3446.35,3447.55,516
2020-08-25 07:00:00,3447.35,3448.55,3445.55,3446.55,257
2020-08-25 08:00:00,3446.85,3447.55,3445.05,3445.35,610
2020-08-25 09:00:00,3445.55,3450.05,3445.35,3447.05,644
2020-08-25 10:00:00,3446.85,3453.05,3446.85,3449.75,1188
2020-08-25 11:00:00,3449.55,3449.75,3442.65,3443.85,763
2020-08-25 12:00:00,3443.85,3445.15,3441.05,3444.35,468
2020-08-25 13:00:00,3444.65,3446.85,3443.05,3446.15,470
2020-08-25 14:00:00,3446.15,3447.85,3443.55,3446.75,913
2020-08-25 15:00:00,3446.85,3449.35,3442.85,3444.65,876
2020-08-25 16:00:00,3444.85,3445.85,3432.65,3437.05,2274
2020-08-25 17:00:00,3437.25,3437.35,3426.25,3431.05,4009
2020-08-25 18:00:00,3430.75,3438.35,3427.05,3430.55,2668
2020-08-25 19:00:00,3430.75,3435.05,3427.05,3434.25,1463
2020-08-25 20:00:00,3434.05,3437.55,3431.75,3435.55,693
2020-08-25 21:00:00,3435.75,3441.55,3433.75,3441.05,904
2020-08-25 22:00:00,3440.75,3445.75,3439.05,3444.55,1093
2020-08-25 23:00:00,3444.75,3449.55,3444.75,3448.55,266
2020-08-26 01:00:00,3449.05,3449.75,3447.75,3448.55,109
2020-08-26 02:00:00,3448.25,3451.25,3448.05,3449.55,319
2020-08-26 03:00:00,3449.25,3452.25,3447.05,3447.55,764
2020-08-26 04:00:00,3447.25,3448.05,3443.75,3445.75,887
2020-08-26 05:00:00,3445.75,3447.55,3445.25,3446.25,640
2020-08-26 06:00:00,3446.05,3447.25,3444.55,3447.05,516
2020-08-26 07:00:00,3447.25,3447.55,3446.55,3446.75,118
2020-08-26 08:00:00,3447.05,3449.05,3446.05,3446.25,460
2020-08-26 09:00:00,3446.55,3447.75,3443.05,3444.55,611
2020-08-26 10:00:00,3444.05,3449.25,3441.25,3447.25,1236
2020-08-26 11:00:00,3447.55,3451.75,3444.75,3448.75,689
2020-08-26 12:00:00,3449.05,3450.25,3445.75,3446.75,487
2020-08-26 13:00:00,3447.05,3448.75,3446.55,3448.75,400
2020-08-26 14:00:00,3448.55,3450.05,3446.75,3447.25,305
2020-08-26 15:00:00,3447.25,3449.65,3446.55,3448.25,1080
2020-08-26 16:00:00,3448.55,3453.35,3445.55,3450.25,2181
2020-08-26 17:00:00,3450.55,3457.05,3448.05,3456.05,1247
2020-08-26 18:00:00,3456.25,3464.55,3454.55,3463.75,674
2020-08-26 19:00:00,3463.75,3474.05,3462.75,3469.75,986
2020-08-26 20:00:00,3470.05,3474.05,3469.75,3474.05,991
2020-08-26 21:00:00,3473.75,3482.55,3467.35,3469.15,1782
2020-08-26 22:00:00,3469.05,3481.75,3466.75,3479.55,3776
2020-08-26 23:00:00,3480.05,3487.75,3476.25,3484.55,689
2020-08-27 01:00:00,3483.85,3484.35,3478.45,3479.95,478
2020-08-27 02:00:00,3480.15,3482.65,3479.05,3481.65,274
2020-08-27 03:00:00,3481.45,3482.95,3478.45,3481.15,921
2020-08-27 04:00:00,3481.35,3484.65,3476.35,3476.85,1556
2020-08-27 05:00:00,3476.95,3478.15,3474.55,3476.15,1151
2020-08-27 06:00:00,3475.95,3480.65,3475.35,3479.65,646
2020-08-27 07:00:00,3479.85,3481.85,3478.65,3478.95,436
2020-08-27 08:00:00,3478.85,3480.35,3476.65,3478.15,698
2020-08-27 09:00:00,3478.05,3480.65,3476.05,3480.45,794
2020-08-27 10:00:00,3480.55,3481.05,3474.65,3479.65,2121
2020-08-27 11:00:00,3479.55,3479.65,3475.55,3477.35,1463
2020-08-27 12:00:00,3477.15,3477.45,3472.85,3476.55,991
2020-08-27 13:00:00,3476.45,3477.65,3476.05,3477.05,616
2020-08-27 14:00:00,3477.05,3477.95,3475.05,3475.55,960
2020-08-27 15:00:00,3475.45,3483.15,3474.85,3478.65,1630
2020-08-27 16:00:00,3478.65,3498.45,3473.85,3496.05,5415
2020-08-27 17:00:00,3496.35,3499.55,3478.85,3498.85,5250
2020-08-27 18:00:00,3498.35,3502.35,3489.45,3498.85,3092
2020-08-27 19:00:00,3498.35,3498.85,3468.85,3473.85,5075
2020-08-27 20:00:00,3473.05,3490.35,3469.85,3490.05,5351
2020-08-27 21:00:00,3489.95,3498.35,3488.85,3494.55,2375
2020-08-27 22:00:00,3494.85,3500.35,3485.35,3486.85,3785
2020-08-27 23:00:00,3487.05,3492.45,3484.35,3492.05,1360
2020-08-28 01:00:00,3493.05,3494.25,3490.55,3492.55,555
2020-08-28 02:00:00,3492.75,3496.25,3491.85,3495.85,550
2020-08-28 03:00:00,3495.55,3497.25,3490.55,3492.25,1911
2020-08-28 04:00:00,3492.25,3498.25,3490.55,3497.85,2191
2020-08-28 05:00:00,3498.05,3511.05,3498.05,3510.75,1488
2020-08-28 06:00:00,3511.05,3513.05,3509.25,3510.55,759
2020-08-28 07:00:00,3510.25,3510.75,3506.55,3510.75,443
2020-08-28 08:00:00,3510.55,3511.05,3500.75,3506.55,3951
2020-08-28 09:00:00,3506.55,3510.25,3506.05,3507.55,1268
2020-08-28 10:00:00,3507.25,3507.75,3489.55,3496.55,3464
2020-08-28 11:00:00,3496.55,3504.05,3494.55,3500.45,2180
2020-08-28 12:00:00,3500.65,3504.45,3498.45,3501.95,2122
2020-08-28 13:00:00,3502.15,3502.85,3492.95,3496.45,1048
2020-08-28 14:00:00,3496.75,3502.75,3496.75,3502.65,694
2020-08-28 15:00:00,3502.45,3502.75,3496.25,3496.95,767
2020-08-28 16:00:00,3496.75,3500.25,3489.45,3496.15,3578
2020-08-28 17:00:00,3496.35,3496.85,3484.95,3487.45,3332
2020-08-28 18:00:00,3488.15,3497.95,3486.25,3496.45,1759
2020-08-28 19:00:00,3496.35,3500.65,3494.25,3500.25,918
2020-08-28 20:00:00,3500.45,3500.45,3490.85,3495.85,2844
2020-08-28 21:00:00,3495.95,3502.35,3493.35,3501.15,2092
2020-08-28 22:00:00,3501.15,3510.75,3500.35,3509.15,2594
2020-08-28 23:00:00,3509.35,3510.85,3507.15,3510.15,911
2020-08-31 01:00:00,3514.95,3518.35,3512.55,3516.25,882
2020-08-31 02:00:00,3516.55,3522.45,3516.25,3522.45,652
2020-08-31 03:00:00,3522.55,3527.75,3521.95,3526.35,1719
2020-08-31 04:00:00,3526.35,3527.25,3523.95,3525.75,2063
2020-08-31 05:00:00,3525.85,3528.05,3525.25,3527.25,1392
2020-08-31 06:00:00,3527.25,3527.35,3525.05,3526.95,850
2020-08-31 07:00:00,3527.05,3527.25,3524.25,3524.35,612
2020-08-31 08:00:00,3524.45,3524.45,3520.05,3520.45,1352
2020-08-31 09:00:00,3520.75,3522.05,3516.95,3519.55,1422
2020-08-31 10:00:00,3519.75,3522.25,3517.95,3520.85,1989
2020-08-31 11:00:00,3520.55,3522.35,3517.05,3520.55,779
2020-08-31 12:00:00,3520.85,3521.35,3517.85,3518.35,673
2020-08-31 13:00:00,3518.45,3518.45,3514.75,3516.25,601
2020-08-31 14:00:00,3516.25,3518.35,3513.95,3515.75,792
2020-08-31 15:00:00,3515.55,3516.05,3509.45,3510.45,1306
2020-08-31 16:00:00,3510.35,3510.85,3501.85,3503.35,3138
2020-08-31 17:00:00,3503.05,3509.75,3501.45,3509.55,3057
2020-08-31 18:00:00,3509.75,3511.05,3493.95,3504.45,2256
2020-08-31 19:00:00,3504.45,3509.45,3502.95,3508.25,1181
2020-08-31 20:00:00,3507.95,3511.75,3506.45,3509.25,891
2020-08-31 21:00:00,3508.95,3511.75,3504.95,3510.75,1146
2020-08-31 22:00:00,3510.95,3515.95,3498.25,3498.25,2289
2020-08-31 23:00:00,3495.95,3502.75,3493.75,3497.25,1304
2020-09-01 01:00:00,3495.75,3499.05,3487.95,3491.75,1162
2020-09-01 02:00:00,3491.85,3501.85,3491.85,3499.95,962
2020-09-01 03:00:00,3500.35,3506.85,3498.45,3499.45,2260
2020-09-01 04:00:00,3499.35,3507.85,3497.95,3507.25,2827
2020-09-01 05:00:00,3507.35,3508.95,3505.05,3507.25,1950
2020-09-01 06:00:00,3507.35,3508.25,3503.75,3505.85,1433
2020-09-01 07:00:00,3505.75,3508.25,3505.35,3507.45,1016
2020-09-01 08:00:00,3507.75,3508.75,3505.55,3508.35,668
2020-09-01 09:00:00,3508.25,3512.85,3506.55,3512.75,971
2020-09-01 10:00:00,3512.95,3519.95,3509.75,3516.75,2960
2020-09-01 11:00:00,3516.75,3517.25,3507.25,3508.55,2642
2020-09-01 12:00:00,3508.45,3516.05,3507.45,3512.75,1700
2020-09-01 13:00:00,3512.75,3515.25,3511.25,3514.55,1070
2020-09-01 14:00:00,3513.95,3514.45,3507.25,3508.25,839
2020-09-01 15:00:00,3508.05,3512.05,3505.25,3506.25,1184
2020-09-01 16:00:00,3506.25,3508.55,3495.45,3507.45,3926
2020-09-01 17:00:00,3507.95,3516.75,3504.55,3509.45,4618
2020-09-01 18:00:00,3509.25,3514.95,3506.75,3510.45,3661
2020-09-01 19:00:00,3510.75,3514.75,3509.75,3514.75,1358
2020-09-01 20:00:00,3514.45,3517.45,3511.25,3515.95,1540
2020-09-01 21:00:00,3516.05,3521.75,3515.25,3521.25,1512
2020-09-01 22:00:00,3521.05,3529.95,3516.75,3528.95,2414
2020-09-01 23:00:00,3529.25,3533.45,3527.75,3532.95,1073
2020-09-02 01:00:00,3532.15,3532.15,3529.95,3531.45,293
2020-09-02 02:00:00,3531.45,3538.65,3529.95,3538.65,512
2020-09-02 03:00:00,3538.45,3545.05,3536.65,3540.95,756
2020-09-02 04:00:00,3541.15,3542.15,3535.95,3536.65,687
2020-09-02 05:00:00,3536.45,3539.65,3535.15,3537.15,669
2020-09-02 06:00:00,3537.45,3539.45,3537.15,3539.15,616
2020-09-02 07:00:00,3538.95,3542.65,3538.95,3539.65,293
2020-09-02 08:00:00,3539.45,3544.15,3538.45,3542.95,519
2020-09-02 09:00:00,3543.15,3546.95,3541.45,3543.15,772
2020-09-02 10:00:00,3543.45,3550.45,3541.45,3548.15,1731
2020-09-02 11:00:00,3547.95,3555.15,3547.45,3555.15,1105
2020-09-02 12:00:00,3555.45,3558.15,3552.65,3557.95,849
2020-09-02 13:00:00,3558.15,3559.75,3552.45,3552.95,511
2020-09-02 14:00:00,3552.95,3554.15,3549.45,3549.45,662
2020-09-02 15:00:00,3549.65,3552.15,3548.45,3549.65,962
2020-09-02 16:00:00,3549.65,3551.95,3538.45,3540.45,2947
2020-09-02 17:00:00,3540.65,3555.95,3537.15,3551.65,4519
2020-09-02 18:00:00,3551.95,3553.65,3539.65,3550.65,4378
2020-09-02 19:00:00,3550.45,3560.75,3548.65,3558.65,3277
2020-09-02 20:00:00,3558.75,3570.25,3556.95,3567.45,2852
2020-09-02 21:00:00,3567.45,3571.85,3560.95,3570.15,2435
2020-09-02 22:00:00,3570.15,3589.75,3569.15,3579.75,2536
2020-09-02 23:00:00,3580.45,3582.95,3579.35,3580.35,596
2020-09-03 01:00:00,3580.05,3583.85,3577.35,3583.55,404
2020-09-03 02:00:00,3583.85,3589.15,3583.05,3586.35,658
2020-09-03 03:00:00,3586.15,3586.15,3575.45,3576.15,2066
2020-09-03 04:00:00,3575.95,3583.45,3573.05,3583.15,1263
2020-09-03 05:00:00,3583.45,3585.65,3579.85,3581.45,985
2020-09-03 06:00:00,3581.45,3581.65,3576.85,3579.95,825
2020-09-03 07:00:00,3579.65,3579.65,3576.45,3577.15,658
2020-09-03 08:00:00,3577.05,3578.15,3570.85,3573.05,971
2020-09-03 09:00:00,3573.35,3576.95,3570.05,3575.95,1355
2020-09-03 10:00:00,3575.95,3586.85,3575.75,3583.45,2909
2020-09-03 11:00:00,3583.15,3585.45,3577.15,3579.45,1938
2020-09-03 12:00:00,3578.95,3579.15,3567.85,3567.85,1985
2020-09-03 13:00:00,3568.15,3571.65,3564.85,3565.85,1269
2020-09-03 14:00:00,3565.65,3569.95,3563.65,3567.85,1483
2020-09-03 15:00:00,3567.35,3571.65,3561.95,3564.85,2286
2020-09-03 16:00:00,3564.95,3565.85,3553.85,3559.85,4777
2020-09-03 17:00:00,3559.15,3561.35,3505.35,3515.15,7449
2020-09-03 18:00:00,3515.15,3516.65,3454.05,3482.45,9250
2020-09-03 19:00:00,3481.95,3489.85,3456.25,3457.45,8002
2020-09-03 20:00:00,3457.75,3471.25,3443.95,3457.15,8224
2020-09-03 21:00:00,3456.95,3470.35,3441.15,3441.15,8025
2020-09-03 22:00:00,3440.95,3460.65,3427.65,3455.35,9425
2020-09-03 23:00:00,3455.65,3469.85,3455.65,3464.85,2251
2020-09-04 01:00:00,3457.15,3460.15,3438.65,3439.65,3090
2020-09-04 02:00:00,3439.15,3442.35,3429.25,3434.15,3225
2020-09-04 03:00:00,3434.35,3451.65,3434.35,3448.65,4602
2020-09-04 04:00:00,3448.65,3460.15,3448.35,3453.35,4560
2020-09-04 05:00:00,3453.15,3456.85,3443.85,3445.35,3319
2020-09-04 06:00:00,3445.15,3448.35,3439.25,3445.35,3215
2020-09-04 07:00:00,3445.35,3453.25,3443.65,3451.95,2350
2020-09-04 08:00:00,3451.85,3457.35,3447.15,3454.35,2828
2020-09-04 09:00:00,3454.45,3455.65,3442.15,3445.25,3881
2020-09-04 10:00:00,3445.35,3473.15,3438.35,3471.15,5013
2020-09-04 11:00:00,3470.35,3479.85,3467.85,3477.15,3315
2020-09-04 12:00:00,3476.95,3484.85,3473.15,3483.95,2126
2020-09-04 13:00:00,3484.25,3486.15,3472.45,3472.65,1097
2020-09-04 14:00:00,3471.85,3473.45,3448.55,3451.35,2652
2020-09-04 15:00:00,3451.55,3473.55,3449.05,3466.05,4302
2020-09-04 16:00:00,3465.85,3478.75,3431.45,3436.45,6654
2020-09-04 17:00:00,3436.25,3448.05,3349.45,3384.75,10078
2020-09-04 18:00:00,3384.25,3395.75,3354.75,3392.45,9192
2020-09-04 19:00:00,3392.45,3416.25,3380.75,3409.45,7941
2020-09-04 20:00:00,3409.25,3409.25,3384.95,3403.95,6945
2020-09-04 21:00:00,3403.75,3446.95,3397.25,3445.95,7275
2020-09-04 22:00:00,3446.45,3454.75,3423.95,3426.75,8991
2020-09-04 23:00:00,3426.95,3429.45,3417.45,3417.95,1480
2020-09-07 01:00:00,3419.85,3423.35,3383.25,3404.75,3760
2020-09-07 02:00:00,3405.45,3417.25,3401.85,3405.95,2182
2020-09-07 03:00:00,3406.45,3422.25,3397.85,3415.45,3456
2020-09-07 04:00:00,3415.65,3420.95,3410.75,3416.25,3379
2020-09-07 05:00:00,3416.45,3417.95,3403.75,3413.75,2869
2020-09-07 06:00:00,3413.95,3416.95,3411.95,3415.75,1604
2020-09-07 07:00:00,3415.65,3415.95,3407.35,3407.95,1808
2020-09-07 08:00:00,3407.95,3410.25,3401.15,3404.95,2090
2020-09-07 09:00:00,3405.25,3412.25,3393.75,3399.45,3134
2020-09-07 10:00:00,3399.35,3411.95,3396.45,3406.95,5231
2020-09-07 11:00:00,3408.15,3418.45,3404.85,3409.65,3413
2020-09-07 12:00:00,3409.85,3416.75,3406.35,3410.75,2500
2020-09-07 13:00:00,3410.45,3419.25,3408.15,3415.35,1915
2020-09-07 14:00:00,3415.45,3427.25,3412.95,3423.65,1789
2020-09-07 15:00:00,3423.45,3426.15,3419.65,3421.85,2117
2020-09-07 16:00:00,3421.35,3428.15,3417.65,3423.65,3204
2020-09-07 17:00:00,3423.45,3434.85,3422.85,3433.45,2648
2020-09-07 18:00:00,3434.15,3439.35,3433.65,3437.85,2079
2020-09-07 19:00:00,3437.95,3439.35,3433.65,3434.35,1817
2020-09-08 01:00:00,3433.75,3443.55,3433.75,3442.75,2284
2020-09-08 02:00:00,3442.95,3444.75,3438.75,3440.75,2373
2020-09-08 03:00:00,3440.65,3444.75,3434.45,3435.75,3323
2020-09-08 04:00:00,3435.75,3438.65,3430.95,3436.45,3586
2020-09-08 05:00:00,3436.45,3440.45,3429.95,3430.45,2787
2020-09-08 06:00:00,3429.95,3431.45,3424.65,3430.45,3127
2020-09-08 07:00:00,3430.45,3432.65,3428.65,3431.65,2187
2020-09-08 08:00:00,3431.45,3443.15,3429.65,3443.15,2752
2020-09-08 09:00:00,3443.45,3448.25,3440.15,3440.75,3566
2020-09-08 10:00:00,3440.45,3442.95,3432.45,3435.45,4134
2020-09-08 11:00:00,3435.65,3436.25,3402.95,3405.45,3912
2020-09-08 12:00:00,3405.65,3412.15,3396.15,3397.95,4376
2020-09-08 13:00:00,3397.95,3402.45,3387.25,3396.45,3876
2020-09-08 14:00:00,3396.25,3402.55,3374.45,3384.65,4264
2020-09-08 15:00:00,3384.45,3385.65,3364.45,3374.65,5973
2020-09-08 16:00:00,3374.95,3376.45,3338.95,3367.45,7701
2020-09-08 17:00:00,3368.15,3380.65,3348.45,3358.65,9648
2020-09-08 18:00:00,3359.45,3373.65,3344.45,3355.05,8595
2020-09-08 19:00:00,3355.55,3369.95,3353.05,3367.95,6615
2020-09-08 20:00:00,3367.95,3377.65,3360.45,3372.15,6375
2020-09-08 21:00:00,3372.15,3375.65,3330.45,3345.15,7139
2020-09-08 22:00:00,3344.65,3355.25,3328.95,3334.15,8205
2020-09-08 23:00:00,3332.65,3342.75,3332.65,3337.15,2304
2020-09-09 01:00:00,3317.85,3319.45,3296.75,3318.75,3912
2020-09-09 02:00:00,3319.25,3326.05,3312.45,3323.45,3132
2020-09-09 03:00:00,3323.25,3338.45,3322.25,3335.95,4311
2020-09-09 04:00:00,3335.75,3340.95,3327.25,3336.95,4655
2020-09-09 05:00:00,3336.75,3341.25,3331.95,3338.55,3776
2020-09-09 06:00:00,3338.45,3341.25,3336.45,3340.55,2338
2020-09-09 07:00:00,3340.45,3346.05,3338.75,3345.25,2003
2020-09-09 08:00:00,3345.25,3355.25,3344.45,3345.55,3055
2020-09-09 09:00:00,3345.45,3348.55,3322.75,3334.75,4896
2020-09-09 10:00:00,3335.25,3360.45,3335.25,3355.35,4419
2020-09-09 11:00:00,3355.05,3368.65,3353.65,3357.65,3735
2020-09-09 12:00:00,3357.45,3368.85,3351.15,3368.05,2968
2020-09-09 13:00:00,3367.85,3370.35,3356.65,3359.95,2587
2020-09-09 14:00:00,3359.55,3365.15,3351.45,3363.05,3020
2020-09-09 15:00:00,3363.15,3370.65,3361.35,3363.55,3756
2020-09-09 16:00:00,3362.85,3381.35,3362.55,3381.35,5880
2020-09-09 17:00:00,3381.55,3398.35,3380.85,3393.55,6351
2020-09-09 18:00:00,3394.35,3405.35,3388.85,3402.55,3744
2020-09-09 19:00:00,3402.85,3413.85,3401.05,3411.55,2191
2020-09-09 20:00:00,3411.85,3422.55,3410.75,3411.75,4508
2020-09-09 21:00:00,3412.05,3420.05,3407.25,3416.75,4950
2020-09-09 22:00:00,3416.75,3424.85,3396.25,3397.55,5947
2020-09-09 23:00:00,3397.05,3402.05,3390.25,3396.05,2128
2020-09-10 01:00:00,3397.65,3410.45,3397.45,3408.95,1452
2020-09-10 02:00:00,3408.65,3412.15,3406.15,3409.95,1579
2020-09-10 03:00:00,3409.95,3410.15,3395.45,3398.15,3208
2020-09-10 04:00:00,3397.95,3398.95,3389.45,3392.15,3164
2020-09-10 05:00:00,3392.45,3398.15,3384.95,3396.45,2579
2020-09-10 06:00:00,3396.45,3397.15,3389.65,3390.15,2041
2020-09-10 07:00:00,3390.45,3394.15,3389.45,3393.15,1647
2020-09-10 08:00:00,3393.45,3406.65,3393.45,3404.65,2175
2020-09-10 09:00:00,3405.45,3408.95,3401.15,3403.45,2722
2020-09-10 10:00:00,3403.45,3404.65,3381.15,3382.65,4681
2020-09-10 11:00:00,3382.25,3387.65,3375.95,3383.65,3419
2020-09-10 12:00:00,3383.45,3394.55,3380.45,3393.05,2512
2020-09-10 13:00:00,3393.05,3400.75,3379.65,3379.75,2985
2020-09-10 14:00:00,3380.25,3394.45,3379.65,3392.45,3190
2020-09-10 15:00:00,3392.15,3412.15,3389.35,3408.15,4277
2020-09-10 16:00:00,3408.65,3424.35,3407.25,3416.35,4807
2020-09-10 17:00:00,3416.15,3425.15,3386.35,3388.25,5962
2020-09-10 18:00:00,3388.35,3408.25,3381.45,3394.15,7973
2020-09-10 19:00:00,3394.45,3399.35,3373.45,3384.95,7529
2020-09-10 20:00:00,3385.25,3395.95,3375.75,3377.55,6426
2020-09-10 21:00:00,3377.25,3384.95,3340.95,3360.25,7809
2020-09-10 22:00:00,3360.75,3360.95,3328.55,3338.95,8593
2020-09-10 23:00:00,3339.95,3348.35,3335.25,3342.45,2232
2020-09-11 01:00:00,3346.35,3352.85,3345.65,3348.95,1521
2020-09-11 02:00:00,3349.25,3353.95,3347.45,3347.75,1271
2020-09-11 03:00:00,3347.65,3357.65,3343.65,3355.45,2901
2020-09-11 04:00:00,3355.15,3361.95,3354.75,3360.75,2684
2020-09-11 05:00:00,3360.65,3363.25,3358.35,3359.35,2067
2020-09-11 06:00:00,3359.25,3361.35,3358.15,3360.15,1604
2020-09-11 07:00:00,3360.15,3364.65,3359.65,3361.75,1079
2020-09-11 08:00:00,3361.85,3368.15,3361.15,3366.65,1007
2020-09-11 09:00:00,3366.35,3368.15,3360.65,3366.65,1776
2020-09-11 10:00:00,3366.35,3375.65,3360.15,3361.85,2694
2020-09-11 11:00:00,3361.85,3374.85,3361.65,3367.65,1761
2020-09-11 12:00:00,3368.15,3375.85,3366.15,3375.65,1381
2020-09-11 13:00:00,3375.35,3375.85,3365.15,3368.45,1879
2020-09-11 14:00:00,3368.35,3372.35,3361.15,3366.45,1838
2020-09-11 15:00:00,3366.35,3368.65,3353.15,3356.35,2298
2020-09-11 16:00:00,3356.15,3364.85,3339.35,3341.65,5329
2020-09-11 17:00:00,3341.15,3365.65,3337.15,3355.85,7906
2020-09-11 18:00:00,3356.15,3369.35,3346.85,3347.75,7493
2020-09-11 19:00:00,3347.65,3358.35,3330.65,3331.45,6992
2020-09-11 20:00:00,3331.75,3335.15,3310.05,3314.65,7340
2020-09-11 21:00:00,3314.85,3342.95,3310.85,3336.35,7006
2020-09-11 22:00:00,3336.15,3353.25,3323.65,3340.65,7266
2020-09-11 23:00:00,3341.15,3343.35,3331.85,3337.65,1681
2020-09-14 01:00:00,3351.85,3359.35,3347.35,3356.85,1409
2020-09-14 02:00:00,3357.15,3361.85,3352.35,3361.65,1070
2020-09-14 03:00:00,3361.35,3362.15,3356.65,3360.35,1169
2020-09-14 04:00:00,3360.25,3367.15,3359.35,3367.15,1725
2020-09-14 05:00:00,3367.35,3373.35,3366.35,3372.15,1306
2020-09-14 06:00:00,3372.15,3377.15,3371.85,3373.85,957
2020-09-14 07:00:00,3374.15,3374.65,3371.35,3371.65,888
2020-09-14 08:00:00,3371.85,3379.25,3369.65,3376.35,1171
2020-09-14 09:00:00,3376.45,3382.45,3374.85,3381.45,1417
2020-09-14 10:00:00,3381.65,3384.85,3379.45,3380.75,2496
2020-09-14 11:00:00,3380.85,3385.15,3372.35,3373.25,2288
2020-09-14 12:00:00,3373.15,3376.65,3364.35,3366.85,1229
2020-09-14 13:00:00,3366.65,3374.15,3365.35,3373.85,1333
2020-09-14 14:00:00,3373.35,3377.35,3371.35,3371.85,1441
2020-09-14 15:00:00,3372.15,3375.15,3368.85,3371.65,1261
2020-09-14 16:00:00,3371.35,3389.65,3368.65,3388.65,3374
2020-09-14 17:00:00,3388.85,3402.85,3387.15,3396.15,4965
2020-09-14 18:00:00,3395.85,3401.65,3391.65,3397.45,4277
2020-09-14 19:00:00,3396.95,3400.25,3392.15,3395.15,3358
2020-09-14 20:00:00,3395.35,3397.95,3380.35,3388.45,4615
2020-09-14 21:00:00,3388.35,3393.35,3378.85,3386.35,5230
2020-09-14 22:00:00,3386.85,3397.45,3375.15,3383.65,6557
2020-09-14 23:00:00,3383.85,3389.85,3377.85,3378.85,1591
2020-09-15 01:00:00,3380.35,3388.15,3380.35,3387.85,944
2020-09-15 02:00:00,3388.15,3388.15,3381.65,3385.95,981
2020-09-15 03:00:00,3386.15,3387.35,3376.85,3379.65,2144
2020-09-15 04:00:00,3379.85,3386.65,3377.15,3385.95,2306
2020-09-15 05:00:00,3386.35,3388.95,3385.15,3387.35,1618
2020-09-15 06:00:00,3387.35,3389.85,3387.15,3388.65,722
2020-09-15 07:00:00,3388.45,3393.35,3388.15,3393.35,511
2020-09-15 08:00:00,3393.15,3394.65,3388.85,3394.15,1065
2020-09-15 09:00:00,3394.15,3400.15,3390.45,3392.35,1068
2020-09-15 10:00:00,3391.85,3395.35,3388.65,3392.15,1559
2020-09-15 11:00:00,3391.85,3399.65,3391.35,3398.65,971
2020-09-15 12:00:00,3398.35,3408.15,3398.15,3407.15,640
2020-09-15 13:00:00,3407.35,3408.85,3402.15,3407.85,509
2020-09-15 14:00:00,3407.65,3409.65,3405.35,3406.35,574
2020-09-15 15:00:00,3406.65,3416.65,3404.85,3412.35,1011
2020-09-15 16:00:00,3412.15,3419.35,3409.85,3415.35,3112
2020-09-15 17:00:00,3415.35,3419.15,3405.35,3414.35,4416
2020-09-15 18:00:00,3414.15,3417.85,3410.45,3412.15,2681
2020-09-15 19:00:00,3412.25,3416.45,3411.85,3416.15,2032
2020-09-15 20:00:00,3416.25,3418.75,3410.85,3410.95,2418
2020-09-15 21:00:00,3411.15,3411.65,3403.75,3407.65,3431
2020-09-15 22:00:00,3407.85,3407.85,3389.35,3400.35,5166
2020-09-15 23:00:00,3400.15,3407.35,3400.15,3405.35,1019
2020-09-16 01:00:00,3406.55,3408.85,3404.75,3407.05,674
2020-09-16 02:00:00,3407.35,3407.35,3398.35,3401.65,964
2020-09-16 03:00:00,3401.85,3403.35,3395.85,3403.15,937
2020-09-16 04:00:00,3402.85,3405.35,3399.65,3405.35,930
2020-09-16 05:00:00,3405.15,3411.15,3404.65,3408.85,814
2020-09-16 06:00:00,3409.15,3413.85,3408.15,3412.85,574
2020-09-16 07:00:00,3413.15,3413.15,3409.15,3409.85,360
2020-09-16 08:00:00,3409.65,3409.85,3405.65,3406.35,701
2020-09-16 09:00:00,3406.15,3411.65,3403.55,3410.85,680
2020-09-16 10:00:00,3410.65,3415.85,3408.25,3413.05,1132
2020-09-16 11:00:00,3412.85,3421.85,3411.55,3419.35,900
2020-09-16 12:00:00,3419.55,3424.35,3418.85,3423.05,910
2020-09-16 13:00:00,3423.25,3428.05,3419.05,3426.25,1132
2020-09-16 14:00:00,3425.75,3427.25,3418.25,3422.85,1151
2020-09-16 15:00:00,3423.05,3424.25,3416.55,3420.25,1131
2020-09-16 16:00:00,3420.05,3420.55,3406.75,3413.25,3466
2020-09-16 17:00:00,3413.15,3417.05,3402.55,3409.75,4475
2020-09-16 18:00:00,3409.55,3422.75,3409.25,3416.05,2112
2020-09-16 19:00:00,3416.25,3418.75,3409.25,3411.15,2316
2020-09-16 20:00:00,3411.05,3413.25,3403.35,3410.55,3058
2020-09-16 21:00:00,3410.75,3429.85,3407.75,3414.75,6425
2020-09-16 22:00:00,3414.25,3418.55,3384.75,3387.25,7939
2020-09-16 23:00:00,3387.75,3393.85,3384.55,3390.75,1578
2020-09-17 01:00:00,3392.25,3396.75,3387.75,3393.75,838
2020-09-17 02:00:00,3393.75,3395.75,3389.75,3391.05,704
2020-09-17 03:00:00,3391.05,3392.25,3372.25,3377.75,2404
2020-09-17 04:00:00,3377.75,3384.05,3361.05,3363.05,2336
2020-09-17 05:00:00,3362.55,3363.75,3354.05,3356.35,3587
2020-09-17 06:00:00,3356.05,3357.85,3345.05,3355.05,1997
2020-09-17 07:00:00,3354.85,3356.35,3349.55,3349.85,1293
2020-09-17 08:00:00,3349.85,3358.85,3348.85,3353.85,1789
2020-09-17 09:00:00,3354.25,3355.05,3320.55,3335.65,3184
2020-09-17 10:00:00,3335.55,3347.85,3330.15,3342.25,3057
2020-09-17 11:00:00,3342.55,3355.05,3342.55,3351.55,2471
2020-09-17 12:00:00,3351.55,3357.25,3348.05,3356.05,2050
2020-09-17 13:00:00,3356.05,3357.25,3346.05,3346.75,1605
2020-09-17 14:00:00,3347.05,3354.85,3344.55,3345.05,2728
2020-09-17 15:00:00,3344.85,3345.55,3330.25,3332.25,3360
2020-09-17 16:00:00,3332.25,3352.25,3326.25,3350.15,6040
2020-09-17 17:00:00,3350.25,3371.25,3347.05,3362.05,7459
2020-09-17 18:00:00,3362.25,3375.65,3348.05,3350.85,6369
2020-09-17 19:00:00,3350.25,3353.35,3328.85,3343.85,5824
2020-09-17 20:00:00,3343.55,3348.05,3334.55,3342.65,4873
2020-09-17 21:00:00,3342.75,3351.85,3332.05,3338.75,4951
2020-09-17 22:00:00,3339.05,3358.75,3328.55,3357.55,6793
2020-09-17 23:00:00,3357.25,3364.65,3356.75,3358.05,1580
2020-09-18 01:00:00,3355.45,3365.95,3354.95,3365.55,809
2020-09-18 02:00:00,3365.65,3368.75,3358.45,3358.95,1277
2020-09-18 03:00:00,3358.45,3364.55,3349.45,3352.15,3662
2020-09-18 04:00:00,3352.65,3356.55,3341.45,3351.15,4506
2020-09-18 05:00:00,3351.25,3355.75,3348.95,3354.05,2932
2020-09-18 06:00:00,3354.25,3359.55,3353.15,3354.05,2137
2020-09-18 07:00:00,3353.95,3359.45,3351.95,3357.15,1660
2020-09-18 08:00:00,3357.25,3362.65,3353.55,3362.65,2226
2020-09-18 09:00:00,3362.55,3366.45,3359.65,3362.55,2423
2020-09-18 10:00:00,3362.65,3364.65,3352.65,3356.65,3297
2020-09-18 11:00:00,3356.45,3363.65,3354.45,3359.95,2006
2020-09-18 12:00:00,3359.65,3367.45,3357.95,3360.75,2298
2020-09-18 13:00:00,3360.65,3364.15,3358.65,3361.95,1401
2020-09-18 14:00:00,3362.15,3369.15,3360.95,3362.45,1662
2020-09-18 15:00:00,3362.45,3370.45,3359.75,3370.45,1585
2020-09-18 16:00:00,3370.25,3373.45,3342.65,3350.95,4739
2020-09-18 17:00:00,3350.95,3361.65,3337.25,3339.75,6253
2020-09-18 18:00:00,3339.65,3345.45,3330.45,3342.05,6109
2020-09-18 19:00:00,3341.75,3345.25,3317.45,3320.75,5747
2020-09-18 20:00:00,3320.65,3322.95,3291.25,3311.25,4331
2020-09-18 21:00:00,3310.95,3316.65,3302.45,3316.45,4340
2020-09-18 22:00:00,3316.65,3327.15,3314.65,3317.65,4128
2020-09-18 23:00:00,3318.15,3327.65,3315.45,3326.15,932
2020-09-21 01:00:00,3322.05,3326.05,3306.35,3319.85,2403
2020-09-21 02:00:00,3320.05,3330.35,3317.55,3324.55,1546
2020-09-21 03:00:00,3324.35,3333.05,3322.85,3330.85,2109
2020-09-21 04:00:00,3330.85,3336.05,3320.85,3322.05,2942
2020-09-21 05:00:00,3322.05,3330.55,3321.05,3326.55,2839
2020-09-21 06:00:00,3326.55,3327.05,3316.35,3319.35,2273
2020-09-21 07:00:00,3319.05,3320.55,3313.35,3314.05,1358
2020-09-21 08:00:00,3314.05,3316.55,3302.55,3308.55,2144
2020-09-21 09:00:00,3308.55,3312.65,3304.35,3312.65,2220
2020-09-21 10:00:00,3312.85,3316.35,3281.35,3292.15,3550
2020-09-21 11:00:00,3292.35,3292.95,3257.85,3264.65,2993
2020-09-21 12:00:00,3264.55,3280.35,3261.15,3267.15,2781
2020-09-21 13:00:00,3266.95,3278.85,3264.55,3276.35,2641
2020-09-21 14:00:00,3276.55,3278.95,3265.65,3278.35,2277
2020-09-21 15:00:00,3277.65,3278.15,3259.35,3269.15,3575
2020-09-21 16:00:00,3269.35,3276.05,3248.05,3263.35,6858
2020-09-21 17:00:00,3263.05,3266.65,3227.95,3237.15,7445
2020-09-21 18:00:00,3237.35,3248.85,3229.45,3246.35,4549
2020-09-21 19:00:00,3246.65,3255.65,3240.15,3242.85,3933
2020-09-21 20:00:00,3243.25,3258.05,3236.65,3246.45,4008
2020-09-21 21:00:00,3246.25,3248.95,3232.05,3244.15,5059
2020-09-21 22:00:00,3244.15,3281.15,3242.95,3280.25,5370
2020-09-21 23:00:00,3280.45,3289.05,3280.15,3283.55,1550
2020-09-22 01:00:00,3281.75,3286.25,3279.55,3285.25,1387
2020-09-22 02:00:00,3285.55,3293.05,3283.05,3292.25,902
2020-09-22 03:00:00,3292.25,3299.35,3289.25,3292.75,2137
2020-09-22 04:00:00,3292.55,3293.25,3277.25,3280.75,3698
2020-09-22 05:00:00,3280.55,3284.55,3274.75,3280.05,2265
2020-09-22 06:00:00,3279.75,3286.75,3278.55,3282.05,1876
2020-09-22 07:00:00,3281.75,3284.05,3278.55,3283.75,1699
2020-09-22 08:00:00,3283.75,3284.05,3269.75,3271.05,2399
2020-09-22 09:00:00,3271.25,3279.25,3269.75,3275.05,3323
2020-09-22 10:00:00,3274.75,3277.75,3266.55,3276.75,4168
2020-09-22 11:00:00,3276.75,3286.05,3275.05,3279.75,3468
2020-09-22 12:00:00,3279.55,3290.75,3278.05,3287.25,2164
2020-09-22 13:00:00,3287.35,3292.75,3284.75,3289.05,1842
2020-09-22 14:00:00,3289.25,3296.35,3277.25,3280.85,2297
2020-09-22 15:00:00,3281.05,3291.65,3279.15,3287.85,2727
2020-09-22 16:00:00,3287.55,3301.55,3280.25,3284.85,4635
2020-09-22 17:00:00,3284.55,3299.75,3273.05,3273.25,6833
2020-09-22 18:00:00,3273.75,3287.25,3268.75,3286.25,5937
2020-09-22 19:00:00,3286.15,3293.05,3279.25,3283.15,4694
2020-09-22 20:00:00,3283.05,3301.25,3281.75,3301.05,3657
2020-09-22 21:00:00,3301.05,3308.75,3300.75,3302.25,3414
2020-09-22 22:00:00,3302.25,3319.25,3299.55,3313.25,4270
2020-09-22 23:00:00,3313.75,3313.75,3306.25,3310.75,1275
2020-09-23 01:00:00,3312.05,3313.55,3304.05,3304.55,1401
2020-09-23 02:00:00,3304.35,3312.35,3303.55,3312.15,1601
2020-09-23 03:00:00,3312.35,3315.35,3303.85,3304.05,3266
2020-09-23 04:00:00,3304.15,3311.35,3301.55,3310.55,3653
2020-09-23 05:00:00,3310.65,3312.35,3303.85,3305.35,3297
2020-09-23 06:00:00,3305.35,3311.35,3302.85,3308.35,2336
2020-09-23 07:00:00,3308.35,3311.65,3305.35,3309.55,2137
2020-09-23 08:00:00,3309.65,3318.35,3309.55,3317.85,2035
2020-09-23 09:00:00,3317.85,3318.65,3310.35,3313.85,2488
2020-09-23 10:00:00,3313.55,3319.55,3304.55,3317.05,3910
2020-09-23 11:00:00,3317.35,3325.85,3316.05,3325.35,1948
2020-09-23 12:00:00,3325.15,3329.15,3324.05,3328.65,1289
2020-09-23 13:00:00,3328.45,3329.35,3323.15,3327.35,1220
2020-09-23 14:00:00,3327.45,3327.65,3318.05,3318.85,1284
2020-09-23 15:00:00,3318.65,3321.95,3314.05,3316.35,2106
2020-09-23 16:00:00,3316.35,3322.15,3307.45,3308.35,3544
2020-09-23 17:00:00,3308.65,3312.45,3295.45,3300.85,4983
2020-09-23 18:00:00,3300.55,3306.55,3284.05,3284.95,6436
2020-09-23 19:00:00,3284.85,3296.55,3281.05,3296.45,4511
2020-09-23 20:00:00,3296.35,3296.95,3276.25,3279.65,4190
2020-09-23 21:00:00,3279.15,3279.15,3243.85,3245.95,6276
2020-09-23 22:00:00,3246.15,3249.65,3230.65,3236.15,6820
2020-09-23 23:00:00,3235.65,3242.15,3234.95,3240.35,1005
2020-09-24 01:00:00,3237.25,3244.55,3235.55,3237.35,2110
2020-09-24 02:00:00,3237.35,3240.05,3219.75,3226.25,3221
2020-09-24 03:00:00,3226.25,3243.95,3223.25,3243.75,4552
2020-09-24 04:00:00,3243.75,3248.85,3234.75,3236.25,4032
2020-09-24 05:00:00,3236.05,3246.95,3235.25,3240.25,4179
2020-09-24 06:00:00,3240.25,3242.25,3235.95,3238.95,2913
2020-09-24 07:00:00,3238.75,3243.05,3221.45,3222.75,3025
2020-09-24 08:00:00,3223.05,3235.05,3219.75,3234.95,4131
2020-09-24 09:00:00,3234.75,3238.75,3220.75,3222.45,4022
2020-09-24 10:00:00,3222.45,3242.35,3222.25,3239.75,4338
2020-09-24 11:00:00,3239.95,3241.85,3228.45,3233.75,2520
2020-09-24 12:00:00,3233.75,3237.55,3227.25,3235.25,2406
2020-09-24 13:00:00,3234.95,3245.75,3234.75,3242.45,2196
2020-09-24 14:00:00,3242.35,3243.55,3228.05,3229.55,2076
2020-09-24 15:00:00,3229.75,3232.35,3211.35,3216.55,3393
2020-09-24 16:00:00,3216.55,3237.85,3207.85,3231.55,5647
2020-09-24 17:00:00,3231.55,3255.95,3222.05,3241.25,8876
2020-09-24 18:00:00,3241.55,3255.05,3228.25,3254.85,6655
2020-09-24 19:00:00,3254.85,3262.75,3244.95,3260.45,5797
2020-09-24 20:00:00,3260.75,3277.75,3259.85,3267.75,3965
2020-09-24 21:00:00,3268.25,3270.25,3238.35,3239.35,5398
2020-09-24 22:00:00,3239.45,3252.55,3228.45,3244.95,7567
2020-09-24 23:00:00,3245.25,3253.25,3242.95,3250.25,1641
2020-09-25 01:00:00,3253.25,3260.45,3252.45,3256.55,982
2020-09-25 02:00:00,3256.35,3264.85,3255.85,3263.05,1390
2020-09-25 03:00:00,3262.85,3266.35,3257.45,3263.45,2725
2020-09-25 04:00:00,3263.75,3268.35,3262.75,3263.25,2603
2020-09-25 05:00:00,3263.35,3266.45,3260.75,3262.05,2069
2020-09-25 06:00:00,3262.05,3267.05,3259.25,3261.55,1507
2020-09-25 07:00:00,3261.85,3266.85,3260.05,3265.95,1208
2020-09-25 08:00:00,3265.75,3267.45,3257.25,3258.25,1784
2020-09-25 09:00:00,3258.25,3259.75,3251.95,3258.75,2329
2020-09-25 10:00:00,3258.45,3258.95,3244.95,3246.95,3114
2020-09-25 11:00:00,3246.75,3250.75,3242.25,3249.75,1637
2020-09-25 12:00:00,3249.95,3252.75,3234.95,3240.75,1368
2020-09-25 13:00:00,3240.45,3242.45,3220.25,3222.05,2129
2020-09-25 14:00:00,3222.25,3237.55,3216.25,3236.05,2902
2020-09-25 15:00:00,3235.85,3241.35,3232.05,3240.05,3216
2020-09-25 16:00:00,3239.85,3246.55,3231.35,3244.75,5579
2020-09-25 17:00:00,3244.45,3262.45,3225.75,3257.75,7493
2020-09-25 18:00:00,3258.25,3267.95,3251.75,3253.05,3954
2020-09-25 19:00:00,3252.85,3267.75,3252.85,3266.55,3597
2020-09-25 20:00:00,3266.85,3280.75,3264.05,3279.25,2939
2020-09-25 21:00:00,3278.95,3291.25,3278.45,3290.75,2246
2020-09-25 22:00:00,3290.45,3305.75,3289.95,3297.45,5020
2020-09-25 23:00:00,3296.95,3299.55,3293.25,3297.05,1144
2020-09-28 01:00:00,3300.15,3307.95,3300.15,3306.65,1039
2020-09-28 02:00:00,3306.65,3307.45,3303.75,3304.95,887
2020-09-28 03:00:00,3304.95,3307.25,3301.75,3302.45,1886
2020-09-28 04:00:00,3302.45,3310.75,3301.75,3310.25,1238
2020-09-28 05:00:00,3310.65,3310.95,3306.65,3307.25,541
2020-09-28 06:00:00,3306.95,3310.75,3305.65,3309.45,395
2020-09-28 07:00:00,3309.45,3311.45,3308.75,3310.95,477
2020-09-28 08:00:00,3310.95,3320.45,3310.95,3320.25,689
2020-09-28 09:00:00,3320.45,3323.95,3318.15,3318.25,1458
2020-09-28 10:00:00,3318.25,3325.45,3315.45,3322.65,2751
2020-09-28 11:00:00,3322.25,3328.85,3318.35,3322.35,1985
2020-09-28 12:00:00,3322.45,3328.95,3321.85,3327.75,1800
2020-09-28 13:00:00,3327.65,3342.65,3326.45,3340.15,1771
2020-09-28 14:00:00,3339.85,3341.85,3336.15,3341.35,892
2020-09-28 15:00:00,3341.65,3346.35,3340.15,3343.65,871
2020-09-28 16:00:00,3343.85,3348.35,3331.35,3337.65,2698
2020-09-28 17:00:00,3337.85,3355.85,3333.35,3341.35,4022
2020-09-28 18:00:00,3341.35,3352.65,3340.15,3347.15,3116
2020-09-28 19:00:00,3347.35,3352.35,3341.65,3352.35,2120
2020-09-28 20:00:00,3352.65,3358.45,3348.45,3356.65,1677
2020-09-28 21:00:00,3357.15,3359.85,3352.35,3357.85,2573
2020-09-28 22:00:00,3357.65,3358.15,3346.15,3352.65,3994
2020-09-28 23:00:00,3353.65,3360.65,3349.35,3357.85,1151
2020-09-29 01:00:00,3356.45,3362.55,3356.25,3360.75,638
2020-09-29 02:00:00,3360.55,3365.25,3360.45,3364.45,690
2020-09-29 03:00:00,3364.25,3367.45,3362.05,3366.25,1206
2020-09-29 04:00:00,3366.45,3367.75,3361.95,3364.05,1407
2020-09-29 05:00:00,3363.95,3366.75,3362.75,3363.45,1060
2020-09-29 06:00:00,3363.55,3364.45,3361.25,3364.05,636
2020-09-29 07:00:00,3364.25,3370.75,3363.75,3370.75,670
2020-09-29 08:00:00,3370.75,3371.95,3361.95,3366.95,1326
2020-09-29 09:00:00,3366.95,3367.55,3356.25,3357.45,1704
2020-09-29 10:00:00,3357.25,3358.75,3344.25,3349.25,2382
2020-09-29 11:00:00,3349.45,3353.05,3341.25,3350.55,2136
2020-09-29 12:00:00,3350.45,3353.85,3345.25,3352.75,1364
2020-09-29 13:00:00,3352.85,3356.85,3351.05,3352.85,1180
2020-09-29 14:00:00,3353.25,3357.85,3349.25,3350.25,1437
2020-09-29 15:00:00,3350.05,3353.75,3346.25,3352.55,1429
2020-09-29 16:00:00,3352.25,3354.35,3344.25,3348.85,2806
2020-09-29 17:00:00,3350.45,3357.35,3336.25,3339.35,4127
2020-09-29 18:00:00,3339.25,3343.05,3327.75,3331.35,4464
2020-09-29 19:00:00,3331.35,3337.05,3327.05,3336.55,3215
2020-09-29 20:00:00,3336.85,3344.85,3326.15,3342.25,2571
2020-09-29 21:00:00,3342.55,3348.55,3339.05,3343.05,3232
2020-09-29 22:00:00,3343.25,3347.35,3333.75,3333.85,4061
2020-09-29 23:00:00,3333.75,3346.55,3333.25,3338.95,1398
2020-09-30 01:00:00,3338.15,3345.95,3336.75,3343.75,708
2020-09-30 02:00:00,3343.45,3346.95,3343.45,3345.25,819
2020-09-30 03:00:00,3344.85,3349.45,3342.65,3343.65,1703
2020-09-30 04:00:00,3343.65,3355.45,3343.15,3354.95,2417
2020-09-30 05:00:00,3354.95,3366.95,3337.55,3341.45,3401
2020-09-30 06:00:00,3341.65,3342.15,3322.95,3323.15,4044
2020-09-30 07:00:00,3322.85,3325.85,3312.65,3321.65,3196
2020-09-30 08:00:00,3321.15,3326.15,3305.65,3305.65,3664
2020-09-30 09:00:00,3305.65,3315.45,3300.45,3315.25,3938
2020-09-30 10:00:00,3314.65,3328.45,3312.45,3314.45,4593
2020-09-30 11:00:00,3314.45,3320.25,3312.85,3317.75,3532
2020-09-30 12:00:00,3317.65,3318.45,3305.45,3316.65,3258
2020-09-30 13:00:00,3316.65,3334.95,3309.15,3327.25,2746
2020-09-30 14:00:00,3326.95,3330.75,3321.75,3322.95,2191
2020-09-30 15:00:00,3322.75,3341.85,3319.95,3338.35,2570
2020-09-30 16:00:00,3338.65,3362.15,3337.65,3360.35,4133
2020-09-30 17:00:00,3360.35,3376.15,3359.85,3368.65,5911
2020-09-30 18:00:00,3368.85,3380.95,3366.65,3378.25,3438
2020-09-30 19:00:00,3378.45,3385.65,3377.95,3380.65,2413
2020-09-30 20:00:00,3380.95,3385.15,3372.15,3384.95,2802
2020-09-30 21:00:00,3384.95,3392.95,3351.95,3368.65,5995
2020-09-30 22:00:00,3368.15,3373.25,3338.65,3357.65,8251
2020-09-30 23:00:00,3357.35,3360.65,3343.15,3347.65,2166
2020-10-01 01:00:00,3354.65,3366.45,3352.85,3366.15,1725
2020-10-01 02:00:00,3366.15,3370.45,3365.05,3370.15,1348
2020-10-01 03:00:00,3370.35,3372.15,3364.35,3364.85,2834
2020-10-01 04:00:00,3364.85,3380.55,3364.35,3378.85,2972
2020-10-01 05:00:00,3378.85,3381.15,3376.35,3379.35,1706
2020-10-01 06:00:00,3379.45,3380.55,3375.05,3377.35,950
2020-10-01 07:00:00,3377.45,3380.65,3375.05,3376.05,1073
2020-10-01 08:00:00,3375.85,3379.65,3373.65,3379.35,1620
2020-10-01 09:00:00,3379.05,3390.15,3378.55,3388.85,1838
2020-10-01 10:00:00,3388.65,3391.95,3383.05,3385.95,2295
2020-10-01 11:00:00,3385.95,3390.45,3374.95,3378.45,2137
2020-10-01 12:00:00,3378.15,3393.15,3377.95,3391.95,1453
2020-10-01 13:00:00,3392.15,3395.45,3387.45,3390.15,1723
2020-10-01 14:00:00,3389.85,3396.15,3388.65,3394.55,1869
2020-10-01 15:00:00,3394.85,3395.45,3385.15,3385.65,2935
2020-10-01 16:00:00,3385.45,3396.15,3375.65,3376.45,4696
2020-10-01 17:00:00,3374.05,3382.95,3364.65,3375.65,5663
2020-10-01 18:00:00,3375.55,3385.15,3366.95,3381.15,5372
2020-10-01 19:00:00,3380.95,3382.95,3371.45,3380.65,3470
2020-10-01 20:00:00,3380.95,3385.65,3367.65,3371.05,3566
2020-10-01 21:00:00,3371.65,3380.45,3359.05,3378.35,6268
2020-10-01 22:00:00,3378.35,3382.55,3366.55,3379.05,5047
2020-10-01 23:00:00,3379.05,3383.45,3375.15,3376.55,1109
2020-10-02 01:00:00,3377.15,3383.45,3370.95,3380.65,1742
2020-10-02 02:00:00,3380.95,3381.15,3374.15,3376.15,1029
2020-10-02 03:00:00,3375.95,3380.95,3364.25,3366.75,3132
2020-10-02 04:00:00,3367.05,3371.75,3366.05,3367.55,1701
2020-10-02 05:00:00,3367.75,3369.25,3360.75,3364.25,1505
2020-10-02 06:00:00,3364.25,3371.55,3362.75,3371.55,1272
2020-10-02 07:00:00,3371.55,3374.05,3342.05,3344.15,1638
2020-10-02 08:00:00,3343.95,3345.25,3309.25,3321.25,7319
2020-10-02 09:00:00,3321.05,3338.55,3317.15,3335.95,4707
2020-10-02 10:00:00,3335.65,3348.25,3330.05,3336.75,5538
2020-10-02 11:00:00,3336.05,3341.05,3330.25,3338.05,3548
2020-10-02 12:00:00,3337.75,3343.55,3319.25,3323.05,3552
2020-10-02 13:00:00,3322.95,3331.95,3313.25,3330.05,3189
2020-10-02 14:00:00,3330.15,3333.65,3319.95,3322.25,3485
2020-10-02 15:00:00,3321.45,3337.15,3317.55,3323.75,4301
2020-10-02 16:00:00,3323.95,3352.75,3314.65,3349.25,6237
2020-10-02 17:00:00,3349.15,3362.25,3345.05,3353.95,5595
2020-10-02 18:00:00,3354.05,3362.05,3335.65,3336.55,5000
2020-10-02 19:00:00,3336.05,3368.05,3328.45,3363.05,6639
2020-10-02 20:00:00,3363.25,3367.25,3347.45,3353.95,5738
2020-10-02 21:00:00,3353.65,3365.65,3353.25,3361.05,5464
2020-10-02 22:00:00,3361.45,3364.45,3345.45,3347.65,5343
2020-10-02 23:00:00,3347.45,3357.45,3344.15,3355.45,1194
2020-10-05 01:00:00,3369.05,3369.05,3358.75,3365.75,1588
2020-10-05 02:00:00,3366.05,3373.05,3364.05,3371.25,1076
2020-10-05 03:00:00,3371.25,3376.55,3369.05,3376.55,1825
2020-10-05 04:00:00,3376.55,3377.05,3369.05,3370.55,2089
2020-10-05 05:00:00,3370.75,3374.05,3369.75,3373.25,1175
2020-10-05 06:00:00,3373.25,3376.25,3366.75,3366.75,910
2020-10-05 07:00:00,3367.05,3370.75,3365.25,3370.75,813
2020-10-05 08:00:00,3371.05,3373.55,3369.55,3371.05,1261
2020-10-05 09:00:00,3370.75,3371.75,3363.75,3369.05,1765
2020-10-05 10:00:00,3368.25,3371.55,3356.05,3361.55,2911
2020-10-05 11:00:00,3361.25,3368.05,3360.75,3365.05,1480
2020-10-05 12:00:00,3365.25,3370.75,3362.75,3369.75,1161
2020-10-05 13:00:00,3369.25,3372.55,3364.25,3372.25,754
2020-10-05 14:00:00,3372.05,3375.55,3369.55,3370.25,626
2020-10-05 15:00:00,3370.05,3371.25,3367.05,3370.05,1047
2020-10-05 16:00:00,3370.25,3381.35,3369.25,3374.85,1890
2020-10-05 17:00:00,3376.85,3394.95,3376.35,3392.15,1617
2020-10-05 18:00:00,3392.45,3398.05,3391.25,3394.05,1163
2020-10-05 19:00:00,3394.25,3396.55,3392.25,3395.75,618
2020-10-05 20:00:00,3395.75,3397.25,3387.05,3388.05,761
2020-10-05 21:00:00,3387.55,3401.25,3385.05,3401.25,928
2020-10-05 22:00:00,3401.05,3409.25,3399.05,3406.75,1627
2020-10-05 23:00:00,3407.05,3407.05,3401.55,3401.75,603
2020-10-06 01:00:00,3402.35,3406.05,3402.05,3405.05,386
2020-10-06 02:00:00,3405.35,3405.55,3396.05,3398.55,1209
2020-10-06 03:00:00,3398.85,3403.85,3393.85,3399.85,1329
2020-10-06 04:00:00,3400.05,3406.05,3399.05,3404.35,1413
2020-10-06 05:00:00,3404.35,3406.05,3402.55,3403.85,671
2020-10-06 06:00:00,3404.05,3408.35,3402.35,3404.35,608
2020-10-06 07:00:00,3404.35,3407.55,3403.85,3404.35,535
2020-10-06 08:00:00,3404.05,3404.85,3400.55,3404.05,627
2020-10-06 09:00:00,3404.05,3404.05,3400.05,3403.85,960
2020-10-06 10:00:00,3403.35,3407.85,3395.35,3396.55,2002
2020-10-06 11:00:00,3396.35,3397.35,3389.85,3394.05,1087
2020-10-06 12:00:00,3393.85,3395.85,3392.35,3393.35,858
2020-10-06 13:00:00,3393.35,3398.85,3389.55,3395.35,1139
2020-10-06 14:00:00,3395.55,3405.05,3394.35,3403.85,1038
2020-10-06 15:00:00,3403.55,3411.55,3401.85,3408.55,864
2020-10-06 16:00:00,3408.85,3411.85,3400.05,3403.35,1859
2020-10-06 17:00:00,3403.55,3414.85,3400.05,3408.35,2424
2020-10-06 18:00:00,3408.55,3410.85,3396.05,3398.55,2335
2020-10-06 19:00:00,3398.35,3413.35,3398.35,3412.85,1436
2020-10-06 20:00:00,3412.85,3419.35,3411.55,3414.05,1362
2020-10-06 21:00:00,3414.35,3430.85,3366.65,3379.65,3395
2020-10-06 22:00:00,3379.15,3380.45,3353.25,3358.45,10200
2020-10-06 23:00:00,3358.65,3364.95,3340.25,3343.15,2583
2020-10-07 01:00:00,3345.45,3355.05,3341.65,3346.75,2338
2020-10-07 02:00:00,3346.65,3357.25,3345.15,3355.15,2012
2020-10-07 03:00:00,3355.55,3359.15,3353.65,3356.75,2444
2020-10-07 04:00:00,3356.75,3364.25,3351.65,3363.15,2924
2020-10-07 05:00:00,3362.95,3369.25,3356.75,3360.65,2802
2020-10-07 06:00:00,3360.95,3365.95,3357.65,3363.75,1769
2020-10-07 07:00:00,3363.65,3366.65,3362.95,3366.55,1318
2020-10-07 08:00:00,3366.45,3378.45,3365.15,3373.65,1581
2020-10-07 09:00:00,3373.95,3378.45,3372.15,3378.15,1880
2020-10-07 10:00:00,3378.15,3386.95,3375.95,3383.65,2107
2020-10-07 11:00:00,3383.95,3383.95,3377.15,3381.95,1363
2020-10-07 12:00:00,3382.15,3382.45,3376.95,3376.95,899
2020-10-07 13:00:00,3376.65,3384.65,3374.65,3384.15,1004
2020-10-07 14:00:00,3383.45,3387.95,3380.65,3387.15,785
2020-10-07 15:00:00,3386.45,3393.95,3385.45,3388.65,1361
2020-10-07 16:00:00,3388.65,3404.55,3386.45,3399.55,3123
2020-10-07 17:00:00,3399.45,3406.95,3393.15,3404.25,3721
2020-10-07 18:00:00,3404.05,3408.25,3401.25,3403.55,1605
2020-10-07 19:00:00,3403.75,3406.15,3394.85,3405.35,2074
2020-10-07 20:00:00,3405.65,3418.15,3405.35,3413.65,1357
2020-10-07 21:00:00,3413.65,3423.35,3412.35,3422.15,2735
2020-10-07 22:00:00,3422.05,3426.05,3416.35,3416.35,3260
2020-10-07 23:00:00,3416.25,3418.85,3413.15,3417.25,1020
2020-10-08 01:00:00,3414.95,3420.95,3414.15,3419.05,751
2020-10-08 02:00:00,3419.45,3423.45,3417.05,3422.05,483
2020-10-08 03:00:00,3422.45,3422.65,3416.15,3418.95,1082
2020-10-08 04:00:00,3418.65,3429.45,3416.85,3427.15,1878
2020-10-08 05:00:00,3427.65,3428.65,3421.95,3425.95,1594
2020-10-08 06:00:00,3425.95,3427.15,3424.45,3425.15,670
2020-10-08 07:00:00,3425.15,3426.65,3422.95,3426.65,569
2020-10-08 08:00:00,3426.65,3427.95,3424.85,3427.45,663
2020-10-08 09:00:00,3427.45,3441.05,3427.45,3439.55,1724
2020-10-08 10:00:00,3439.35,3441.05,3432.45,3433.15,2694
2020-10-08 11:00:00,3433.35,3433.95,3422.55,3429.65,1682
2020-10-08 12:00:00,3429.65,3430.45,3425.45,3427.15,1126
2020-10-08 13:00:00,3426.95,3438.45,3426.05,3428.45,1302
2020-10-08 14:00:00,3428.15,3430.95,3426.45,3430.15,1191
2020-10-08 15:00:00,3430.45,3439.15,3428.95,3436.15,2117
2020-10-08 16:00:00,3436.05,3440.15,3431.45,3439.65,2936
2020-10-08 17:00:00,3440.05,3444.05,3431.05,3438.35,4248
2020-10-08 18:00:00,3438.15,3443.35,3427.05,3432.85,4333
2020-10-08 19:00:00,3433.15,3443.05,3432.45,3441.65,2259
2020-10-08 20:00:00,3441.85,3442.35,3437.05,3437.55,2419
2020-10-08 21:00:00,3437.65,3445.05,3436.05,3443.35,2152
2020-10-08 22:00:00,3443.05,3446.95,3438.55,3445.85,3249
2020-10-08 23:00:00,3445.05,3454.95,3443.35,3454.55,1042
2020-10-09 01:00:00,3454.45,3464.15,3454.35,3460.95,1129
2020-10-09 02:00:00,3460.95,3462.45,3458.85,3462.15,946
2020-10-09 03:00:00,3461.95,3463.85,3457.85,3459.85,1424
2020-10-09 04:00:00,3459.95,3462.65,3458.45,3461.85,1286
2020-10-09 05:00:00,3461.65,3465.85,3461.65,3465.45,709
2020-10-09 06:00:00,3465.35,3468.15,3464.95,3464.95,798
2020-10-09 07:00:00,3464.85,3464.95,3462.85,3463.85,543
2020-10-09 08:00:00,3463.65,3464.15,3459.35,3459.45,1009
2020-10-09 09:00:00,3459.55,3460.05,3453.85,3455.15,1439
2020-10-09 10:00:00,3455.35,3460.85,3455.15,3459.05,1815
2020-10-09 11:00:00,3458.35,3462.05,3457.35,3459.15,575
2020-10-09 12:00:00,3459.05,3460.65,3457.85,3459.35,685
2020-10-09 13:00:00,3459.55,3464.35,3455.45,3455.85,645
2020-10-09 14:00:00,3456.05,3463.15,3455.05,3460.85,664
2020-10-09 15:00:00,3460.65,3467.55,3460.05,3466.55,928
2020-10-09 16:00:00,3466.35,3469.55,3459.85,3464.05,1436
2020-10-09 17:00:00,3464.35,3465.55,3457.85,3464.35,1785
2020-10-09 18:00:00,3464.55,3480.55,3464.35,3478.55,2142
2020-10-09 19:00:00,3478.35,3482.05,3473.85,3475.35,2301
2020-10-09 20:00:00,3475.55,3477.85,3472.55,3477.85,1565
2020-10-09 21:00:00,3477.85,3477.85,3468.35,3472.35,1719
2020-10-09 22:00:00,3472.05,3478.65,3470.35,3477.05,2334
2020-10-09 23:00:00,3476.85,3485.55,3475.85,3483.45,825
2020-10-12 01:00:00,3475.35,3481.15,3473.35,3478.95,1599
2020-10-12 02:00:00,3479.05,3482.15,3474.55,3478.45,1456
2020-10-12 03:00:00,3478.55,3479.85,3472.55,3477.05,2309
2020-10-12 04:00:00,3476.95,3485.65,3474.55,3484.55,2288
2020-10-12 05:00:00,3484.65,3485.35,3481.45,3484.15,1119
2020-10-12 06:00:00,3484.15,3486.85,3482.65,3485.35,826
2020-10-12 07:00:00,3485.05,3487.55,3484.85,3487.05,370
2020-10-12 08:00:00,3487.15,3494.35,3486.55,3493.55,1190
2020-10-12 09:00:00,3493.85,3494.95,3488.35,3488.55,1136
2020-10-12 10:00:00,3488.45,3490.95,3485.65,3489.15,2049
2020-10-12 11:00:00,3488.85,3500.05,3488.35,3489.65,1496
2020-10-12 12:00:00,3489.45,3494.65,3489.15,3489.95,1124
2020-10-12 13:00:00,3489.85,3498.15,3489.65,3498.15,848
2020-10-12 14:00:00,3497.95,3501.15,3495.65,3500.65,1070
2020-10-12 15:00:00,3500.45,3507.95,3499.85,3504.85,1181
2020-10-12 16:00:00,3504.65,3507.15,3499.85,3503.15,2890
2020-10-12 17:00:00,3502.95,3518.45,3501.15,3516.15,2537
2020-10-12 18:00:00,3516.55,3530.15,3516.55,3526.35,2370
2020-10-12 19:00:00,3526.65,3542.35,3525.85,3537.65,2871
2020-10-12 20:00:00,3537.85,3547.15,3535.05,3542.05,2869
2020-10-12 21:00:00,3542.35,3549.35,3541.85,3544.35,3430
2020-10-12 22:00:00,3544.35,3546.65,3531.35,3533.55,4768
2020-10-12 23:00:00,3533.35,3542.65,3531.15,3540.05,1252
2020-10-13 01:00:00,3541.15,3543.95,3538.45,3539.15,919
2020-10-13 02:00:00,3539.25,3541.95,3537.65,3539.95,728
2020-10-13 03:00:00,3540.15,3540.95,3524.95,3529.25,2842
2020-10-13 04:00:00,3528.95,3531.25,3523.75,3526.25,2030
2020-10-13 05:00:00,3526.25,3527.75,3521.95,3527.75,1346
2020-10-13 06:00:00,3527.75,3529.45,3525.25,3527.75,874
2020-10-13 07:00:00,3527.75,3528.25,3524.95,3527.25,672
2020-10-13 08:00:00,3527.45,3538.05,3527.25,3536.25,1354
2020-10-13 09:00:00,3536.05,3537.95,3522.15,3526.75,2516
2020-10-13 10:00:00,3526.45,3527.55,3518.65,3521.55,3370
2020-10-13 11:00:00,3521.45,3536.25,3521.45,3536.25,2425
2020-10-13 12:00:00,3535.95,3539.75,3533.45,3537.95,1836
2020-10-13 13:00:00,3537.95,3539.45,3529.45,3530.95,1941
2020-10-13 14:00:00,3530.65,3540.55,3530.45,3537.05,2194
2020-10-13 15:00:00,3536.75,3538.65,3527.75,3530.95,2374
2020-10-13 16:00:00,3530.75,3532.75,3520.05,3527.55,5036
2020-10-13 17:00:00,3527.75,3529.75,3514.75,3523.05,4068
2020-10-13 18:00:00,3523.25,3528.05,3519.75,3524.05,3279
2020-10-13 19:00:00,3523.75,3525.55,3515.55,3522.25,3462
2020-10-13 20:00:00,3522.55,3525.05,3506.75,3508.55,3549
2020-10-13 21:00:00,3508.75,3514.75,3499.95,3509.15,3619
2020-10-13 22:00:00,3508.65,3523.95,3507.95,3510.65,2994
2020-10-13 23:00:00,3510.15,3514.95,3508.45,3509.95,962
2020-10-14 01:00:00,3509.05,3517.25,3509.05,3515.25,742
2020-10-14 02:00:00,3515.55,3518.05,3514.25,3516.55,648
2020-10-14 03:00:00,3516.75,3521.25,3513.35,3517.75,1646
2020-10-14 04:00:00,3517.65,3519.55,3510.25,3517.55,2342
2020-10-14 05:00:00,3517.55,3522.35,3516.35,3520.35,1482
2020-10-14 06:00:00,3520.35,3526.75,3520.35,3524.85,814
2020-10-14 07:00:00,3525.05,3528.55,3520.55,3522.55,876
2020-10-14 08:00:00,3522.65,3523.35,3518.55,3519.15,1576
2020-10-14 09:00:00,3519.05,3527.05,3516.25,3525.55,1647
2020-10-14 10:00:00,3525.25,3526.55,3517.05,3525.25,3062
2020-10-14 11:00:00,3525.15,3531.85,3523.55,3528.15,1820
2020-10-14 12:00:00,3528.15,3531.55,3519.05,3520.75,1744
2020-10-14 13:00:00,3520.85,3522.85,3501.75,3505.65,2651
2020-10-14 14:00:00,3505.55,3513.15,3504.65,3510.65,1988
2020-10-14 15:00:00,3510.25,3520.55,3509.25,3519.35,2132
2020-10-14 16:00:00,3519.55,3528.15,3512.85,3526.15,2571
2020-10-14 17:00:00,3526.55,3526.65,3506.65,3515.55,3638
2020-10-14 18:00:00,3515.85,3517.65,3489.05,3490.55,4674
2020-10-14 19:00:00,3491.05,3498.65,3480.25,3488.65,5247
2020-10-14 20:00:00,3488.15,3493.35,3480.85,3489.85,3941
2020-10-14 21:00:00,3489.65,3496.35,3480.55,3490.15,3946
2020-10-14 22:00:00,3490.35,3501.65,3486.65,3488.75,4034
2020-10-14 23:00:00,3488.25,3490.85,3486.35,3487.55,1232
2020-10-15 01:00:00,3488.65,3494.25,3482.25,3490.05,1460
2020-10-15 02:00:00,3490.25,3493.75,3489.25,3492.05,1101
2020-10-15 03:00:00,3491.75,3493.75,3485.05,3486.55,2119
2020-10-15 04:00:00,3486.75,3490.75,3476.55,3480.25,3114
2020-10-15 05:00:00,3480.05,3481.55,3473.55,3473.75,1687
2020-10-15 06:00:00,3473.75,3476.25,3472.25,3474.25,1466
2020-10-15 07:00:00,3474.05,3481.15,3471.45,3478.75,1189
2020-10-15 08:00:00,3478.25,3483.75,3477.65,3479.05,1259
2020-10-15 09:00:00,3478.75,3478.75,3469.25,3469.75,1866
2020-10-15 10:00:00,3469.55,3473.55,3466.45,3471.15,2476
2020-10-15 11:00:00,3470.85,3471.15,3449.65,3452.65,2264
2020-10-15 12:00:00,3452.25,3453.85,3441.85,3450.15,2303
2020-10-15 13:00:00,3450.35,3456.35,3445.85,3455.35,2338
2020-10-15 14:00:00,3455.65,3458.85,3449.85,3452.15,2363
2020-10-15 15:00:00,3451.85,3452.65,3442.15,3446.55,3649
2020-10-15 16:00:00,3446.25,3464.35,3439.65,3464.35,4246
2020-10-15 17:00:00,3464.65,3465.15,3446.75,3455.85,5252
2020-10-15 18:00:00,3455.75,3471.75,3448.25,3464.05,5380
2020-10-15 19:00:00,3463.65,3467.65,3457.05,3467.15,4619
2020-10-15 20:00:00,3467.05,3476.55,3466.05,3473.55,2613
2020-10-15 21:00:00,3473.55,3478.55,3471.25,3477.55,1978
2020-10-15 22:00:00,3477.25,3488.75,3476.25,3483.75,3076
2020-10-15 23:00:00,3483.75,3486.05,3483.05,3483.55,844
2020-10-16 01:00:00,3486.25,3487.75,3484.25,3484.55,415
2020-10-16 02:00:00,3484.55,3494.55,3484.25,3491.55,826
2020-10-16 03:00:00,3491.55,3494.55,3486.75,3491.75,1895
2020-10-16 04:00:00,3491.55,3498.55,3491.35,3493.75,2042
2020-10-16 05:00:00,3493.55,3494.85,3492.55,3493.25,1091
2020-10-16 06:00:00,3493.55,3493.85,3480.05,3483.85,1771
2020-10-16 07:00:00,3483.65,3484.35,3479.05,3479.85,1088
2020-10-16 08:00:00,3480.05,3487.65,3479.85,3485.85,1918
2020-10-16 09:00:00,3485.85,3488.65,3480.65,3488.35,1589
2020-10-16 10:00:00,3488.35,3489.65,3478.55,3484.55,2975
2020-10-16 11:00:00,3484.25,3488.75,3482.05,3486.55,1528
2020-10-16 12:00:00,3486.35,3488.35,3478.55,3483.55,1657
2020-10-16 13:00:00,3483.55,3492.55,3481.05,3489.05,1953
2020-10-16 14:00:00,3488.85,3494.55,3486.15,3490.75,1816
2020-10-16 15:00:00,3490.55,3498.65,3489.05,3498.35,1292
2020-10-16 16:00:00,3498.35,3500.65,3491.25,3499.85,3450
2020-10-16 17:00:00,3499.65,3516.25,3499.35,3507.55,2327
2020-10-16 18:00:00,3507.55,3507.55,3494.25,3503.15,3457
2020-10-16 19:00:00,3502.85,3503.65,3492.65,3499.15,3212
2020-10-16 20:00:00,3498.85,3504.35,3497.35,3501.65,2062
2020-10-16 21:00:00,3501.35,3507.85,3498.05,3507.65,2475
2020-10-16 22:00:00,3507.35,3507.65,3481.05,3481.55,4028
2020-10-16 23:00:00,3482.05,3482.85,3469.45,3472.65,1584
2020-10-19 01:00:00,3479.35,3486.95,3478.15,3485.75,1335
2020-10-19 02:00:00,3485.45,3487.75,3483.75,3485.45,831
2020-10-19 03:00:00,3485.35,3489.45,3485.35,3489.25,1178
2020-10-19 04:00:00,3489.25,3494.35,3487.85,3491.35,1675
2020-10-19 05:00:00,3491.35,3495.35,3489.65,3491.85,1649
2020-10-19 06:00:00,3491.85,3493.15,3488.35,3492.15,964
2020-10-19 07:00:00,3492.15,3494.65,3491.65,3493.15,722
2020-10-19 08:00:00,3493.35,3495.85,3491.85,3494.15,810
2020-10-19 09:00:00,3494.35,3494.85,3491.15,3494.35,1023
2020-10-19 10:00:00,3493.85,3504.35,3493.85,3497.45,1588
2020-10-19 11:00:00,3496.95,3501.45,3493.85,3500.95,1430
2020-10-19 12:00:00,3500.75,3503.25,3496.95,3499.95,1075
2020-10-19 13:00:00,3499.85,3501.25,3494.85,3500.85,1099
2020-10-19 14:00:00,3500.95,3501.75,3497.45,3497.45,901
2020-10-19 15:00:00,3497.65,3497.95,3492.95,3493.75,1577
2020-10-19 16:00:00,3493.95,3501.75,3493.45,3493.55,1812
2020-10-19 17:00:00,3492.95,3492.95,3472.25,3479.95,4848
2020-10-19 18:00:00,3479.65,3482.45,3464.75,3470.95,5123
2020-10-19 19:00:00,3470.75,3475.25,3464.95,3469.95,4640
2020-10-19 20:00:00,3469.95,3472.15,3453.65,3456.65,3373
2020-10-19 21:00:00,3456.05,3459.85,3429.95,3430.45,4248
2020-10-19 22:00:00,3430.85,3435.15,3418.95,3429.15,4629
2020-10-19 23:00:00,3428.65,3442.75,3428.65,3441.65,1729
2020-10-20 01:00:00,3444.15,3449.15,3442.05,3446.65,898
2020-10-20 02:00:00,3446.45,3448.15,3445.85,3447.45,538
2020-10-20 03:00:00,3447.15,3452.95,3447.15,3448.95,1295
2020-10-20 04:00:00,3449.15,3450.65,3436.95,3440.15,2742
2020-10-20 05:00:00,3439.65,3444.65,3436.15,3440.15,1795
2020-10-20 06:00:00,3439.95,3448.45,3439.05,3445.45,1560
2020-10-20 07:00:00,3445.05,3445.15,3439.15,3440.45,1059
2020-10-20 08:00:00,3440.15,3446.65,3436.05,3444.15,1518
2020-10-20 09:00:00,3443.85,3445.65,3439.45,3444.15,1772
2020-10-20 10:00:00,3444.85,3450.45,3441.45,3449.95,2409
2020-10-20 11:00:00,3449.85,3452.65,3447.35,3447.95,1201
2020-10-20 12:00:00,3448.15,3452.45,3447.65,3451.65,1372
2020-10-20 13:00:00,3451.65,3459.45,3450.35,3456.45,1349
2020-10-20 14:00:00,3456.95,3457.15,3450.55,3452.55,871
2020-10-20 15:00:00,3452.65,3452.65,3434.85,3442.65,2563
2020-10-20 16:00:00,3442.55,3457.05,3438.55,3456.65,4185
2020-10-20 17:00:00,3456.45,3460.85,3443.85,3443.85,4587
2020-10-20 18:00:00,3444.05,3450.15,3434.65,3449.95,3814
2020-10-20 19:00:00,3449.95,3465.85,3448.55,3459.35,2632
2020-10-20 20:00:00,3459.35,3477.35,3458.35,3465.85,2414
2020-10-20 21:00:00,3466.05,3471.55,3458.05,3459.05,3711
2020-10-20 22:00:00,3459.35,3464.05,3435.05,3441.95,7502
2020-10-20 23:00:00,3441.45,3444.95,3426.45,3435.55,2760
2020-10-21 01:00:00,3444.35,3450.45,3438.45,3448.95,1282
2020-10-21 02:00:00,3449.15,3456.95,3446.95,3452.25,1581
2020-10-21 03:00:00,3452.75,3457.95,3450.45,3453.95,2097
2020-10-21 04:00:00,3454.15,3456.45,3450.65,3452.95,2189
2020-10-21 05:00:00,3453.25,3460.25,3452.95,3457.45,1625
2020-10-21 06:00:00,3457.45,3465.25,3456.45,3462.25,1265
2020-10-21 07:00:00,3462.25,3464.95,3461.25,3462.85,787
2020-10-21 08:00:00,3462.95,3464.65,3453.75,3456.65,1495
2020-10-21 09:00:00,3456.75,3464.95,3455.25,3460.65,1838
2020-10-21 10:00:00,3460.45,3460.65,3443.25,3448.45,4325
2020-10-21 11:00:00,3448.25,3449.95,3430.25,3430.45,2987
2020-10-21 12:00:00,3430.35,3445.95,3428.45,3444.15,2141
2020-10-21 13:00:00,3444.45,3445.65,3438.45,3440.65,2505
2020-10-21 14:00:00,3440.85,3441.15,3431.15,3436.75,2344
2020-10-21 15:00:00,3436.95,3446.65,3435.25,3442.45,2124
2020-10-21 16:00:00,3442.35,3463.05,3439.35,3461.75,3727
2020-10-21 17:00:00,3462.15,3464.45,3446.75,3448.45,3776
2020-10-21 18:00:00,3448.75,3449.25,3432.25,3439.45,3437
2020-10-21 19:00:00,3439.85,3458.85,3432.85,3435.85,4965
2020-10-21 20:00:00,3435.55,3450.05,3434.35,3443.55,3152
2020-10-21 21:00:00,3443.85,3457.65,3441.35,3457.45,3487
2020-10-21 22:00:00,3457.65,3458.45,3434.45,3434.95,4052
2020-10-21 23:00:00,3434.65,3446.15,3434.65,3438.95,1442
2020-10-22 01:00:00,3436.85,3441.35,3435.35,3435.85,743
2020-10-22 02:00:00,3436.05,3439.85,3410.35,3421.45,2118
2020-10-22 03:00:00,3421.15,3424.15,3411.05,3422.15,2291
2020-10-22 04:00:00,3422.15,3423.45,3415.85,3419.95,1763
2020-10-22 05:00:00,3419.95,3420.15,3412.65,3417.15,1745
2020-10-22 06:00:00,3417.05,3419.45,3413.45,3413.45,1028
2020-10-22 07:00:00,3413.05,3417.15,3413.05,3415.65,791
2020-10-22 08:00:00,3415.45,3427.15,3414.65,3420.45,1504
2020-10-22 09:00:00,3420.65,3427.15,3420.65,3423.15,1509
2020-10-22 10:00:00,3422.95,3427.45,3415.45,3427.15,3277
2020-10-22 11:00:00,3427.05,3435.65,3424.95,3430.95,2013
2020-10-22 12:00:00,3431.15,3432.45,3428.05,3430.45,1613
2020-10-22 13:00:00,3430.65,3436.95,3425.75,3433.85,2273
2020-10-22 14:00:00,3434.15,3436.95,3431.05,3435.65,1962
2020-10-22 15:00:00,3435.65,3439.15,3430.15,3432.15,2678
2020-10-22 16:00:00,3432.35,3445.65,3430.85,3442.45,3510
2020-10-22 17:00:00,3442.15,3443.95,3414.65,3429.65,5443
2020-10-22 18:00:00,3429.15,3441.45,3428.45,3430.45,3881
2020-10-22 19:00:00,3430.55,3440.15,3427.05,3438.95,2389
2020-10-22 20:00:00,3438.95,3453.05,3437.85,3450.85,2366
2020-10-22 21:00:00,3451.05,3458.05,3450.35,3452.35,1891
2020-10-22 22:00:00,3452.55,3460.05,3446.85,3454.35,2037
2020-10-22 23:00:00,3454.55,3458.35,3451.55,3457.85,775
2020-10-23 01:00:00,3462.55,3463.75,3460.25,3461.25,853
2020-10-23 02:00:00,3461.45,3461.75,3455.75,3458.75,836
2020-10-23 03:00:00,3458.75,3459.25,3450.75,3455.75,2033
2020-10-23 04:00:00,3455.75,3456.45,3448.25,3452.75,2475
2020-10-23 05:00:00,3452.75,3458.75,3449.25,3458.45,1380
2020-10-23 06:00:00,3458.25,3461.45,3457.95,3459.45,988
2020-10-23 07:00:00,3459.45,3460.45,3456.75,3459.25,619
2020-10-23 08:00:00,3458.95,3460.25,3452.25,3452.75,1225
2020-10-23 09:00:00,3452.75,3452.95,3444.35,3447.45,1768
2020-10-23 10:00:00,3447.25,3463.25,3446.75,3462.25,2694
2020-10-23 11:00:00,3462.25,3467.15,3460.15,3460.45,1240
2020-10-23 12:00:00,3460.65,3467.65,3459.15,3462.15,732
2020-10-23 13:00:00,3461.95,3468.75,3459.65,3465.05,854
2020-10-23 14:00:00,3465.25,3469.25,3462.55,3466.75,765
2020-10-23 15:00:00,3467.05,3469.75,3465.25,3468.25,646
2020-10-23 16:00:00,3468.05,3469.05,3456.55,3461.45,2266
2020-10-23 17:00:00,3461.65,3461.65,3452.25,3455.25,4269
2020-10-23 18:00:00,3455.15,3460.45,3444.25,3449.75,3915
2020-10-23 19:00:00,3449.65,3452.45,3439.15,3441.95,2961
2020-10-23 20:00:00,3442.15,3454.75,3441.45,3452.95,2621
2020-10-23 21:00:00,3452.75,3459.65,3451.35,3455.35,1867
2020-10-23 22:00:00,3455.35,3465.65,3455.15,3465.65,1497
2020-10-23 23:00:00,3465.65,3465.65,3458.85,3461.35,620
2020-10-26 01:00:00,3449.95,3452.95,3432.75,3439.35,1877
2020-10-26 02:00:00,3439.45,3448.25,3439.05,3446.75,1149
2020-10-26 03:00:00,3446.75,3449.45,3443.45,3446.45,1606
2020-10-26 04:00:00,3446.75,3449.45,3438.75,3440.95,1741
2020-10-26 05:00:00,3440.75,3443.75,3439.45,3440.45,1176
2020-10-26 06:00:00,3440.25,3442.95,3437.25,3440.75,1281
2020-10-26 07:00:00,3440.55,3440.95,3437.75,3438.85,1221
2020-10-26 08:00:00,3438.75,3442.25,3434.85,3435.05,1442
2020-10-26 09:00:00,3435.55,3437.05,3433.45,3434.35,1134
2020-10-26 10:00:00,3434.05,3435.05,3419.85,3423.35,1843
2020-10-26 11:00:00,3422.25,3430.35,3420.25,3428.55,2357
2020-10-26 12:00:00,3428.05,3430.35,3423.35,3426.05,977
2020-10-26 13:00:00,3425.85,3428.55,3423.05,3428.55,533
2020-10-26 14:00:00,3428.85,3432.35,3424.85,3425.55,575
2020-10-26 15:00:00,3426.05,3426.85,3421.55,3424.35,842
2020-10-26 16:00:00,3424.05,3435.05,3423.55,3433.05,3117
2020-10-26 17:00:00,3433.35,3437.55,3402.85,3403.75,4839
2020-10-26 18:00:00,3403.85,3403.85,3387.45,3393.55,4253
2020-10-26 19:00:00,3392.65,3396.05,3379.65,3382.05,5678
2020-10-26 20:00:00,3382.05,3383.95,3363.65,3380.85,4337
2020-10-26 21:00:00,3381.15,3394.15,3378.55,3388.85,3662
2020-10-26 22:00:00,3389.35,3402.15,3380.65,3401.85,4439
2020-10-26 23:00:00,3402.75,3405.75,3399.65,3402.25,1235
2020-10-27 01:00:00,3402.05,3405.25,3401.55,3403.75,304
2020-10-27 02:00:00,3403.55,3406.75,3398.55,3399.75,709
2020-10-27 03:00:00,3399.75,3411.25,3397.55,3410.75,1960
2020-10-27 04:00:00,3410.75,3411.05,3402.25,3403.75,1854
2020-10-27 05:00:00,3403.55,3407.05,3402.75,3404.75,1465
2020-10-27 06:00:00,3405.05,3406.55,3402.75,3404.05,859
2020-10-27 07:00:00,3404.25,3409.55,3404.05,3408.55,519
2020-10-27 08:00:00,3408.25,3410.75,3406.75,3410.25,1035
2020-10-27 09:00:00,3410.25,3415.55,3408.75,3412.05,831
2020-10-27 10:00:00,3412.25,3413.25,3407.25,3412.25,1262
2020-10-27 11:00:00,3412.05,3412.55,3399.75,3407.55,2725
2020-10-27 12:00:00,3407.05,3408.15,3400.75,3406.55,2211
2020-10-27 13:00:00,3406.35,3417.35,3406.25,3415.35,1669
2020-10-27 14:00:00,3415.25,3417.25,3412.55,3417.25,1012
2020-10-27 15:00:00,3417.35,3417.35,3405.75,3406.25,1338
2020-10-27 16:00:00,3406.55,3408.95,3395.05,3404.65,4137
2020-10-27 17:00:00,3404.05,3408.05,3389.25,3395.35,5440
2020-10-27 18:00:00,3395.65,3406.25,3389.75,3405.45,4604
2020-10-27 19:00:00,3405.75,3408.25,3393.25,3397.75,3668
2020-10-27 20:00:00,3397.85,3408.85,3393.45,3404.35,2680
2020-10-27 21:00:00,3404.15,3405.85,3390.35,3393.35,2746
2020-10-27 22:00:00,3393.65,3401.15,3387.65,3390.15,3565
2020-10-27 23:00:00,3390.65,3394.25,3376.15,3376.15,1810
2020-10-28 01:00:00,3376.45,3377.25,3365.75,3367.95,1387
2020-10-28 02:00:00,3368.05,3374.75,3367.95,3373.75,903
2020-10-28 03:00:00,3373.95,3374.55,3369.55,3370.35,2033
2020-10-28 04:00:00,3370.45,3374.75,3370.45,3371.45,2004
2020-10-28 05:00:00,3371.55,3373.45,3368.45,3372.75,1345
2020-10-28 06:00:00,3372.85,3373.75,3370.45,3371.25,805
2020-10-28 07:00:00,3371.35,3372.35,3368.45,3372.35,690
2020-10-28 08:00:00,3372.45,3377.45,3370.75,3376.05,1346
2020-10-28 09:00:00,3376.25,3377.45,3368.55,3370.05,1275
2020-10-28 10:00:00,3369.45,3371.55,3352.35,3360.05,2539
2020-10-28 11:00:00,3360.35,3365.05,3338.45,3349.15,3934
2020-10-28 12:00:00,3348.95,3352.95,3340.65,3345.65,2506
2020-10-28 13:00:00,3345.45,3350.45,3340.05,3341.15,1909
2020-10-28 14:00:00,3341.05,3345.65,3335.65,3340.95,1767
2020-10-28 15:00:00,3340.65,3341.15,3320.75,3324.55,2223
2020-10-28 16:00:00,3324.35,3335.35,3316.55,3319.85,4818
2020-10-28 17:00:00,3319.25,3321.55,3283.85,3292.35,6536
2020-10-28 18:00:00,3291.25,3307.35,3282.45,3303.55,5899
2020-10-28 19:00:00,3303.05,3310.25,3285.05,3290.35,5210
2020-10-28 20:00:00,3289.25,3295.35,3277.95,3294.05,5399
2020-10-28 21:00:00,3293.85,3298.35,3280.25,3294.55,5361
2020-10-28 22:00:00,3295.05,3305.05,3268.05,3274.25,6753
2020-10-28 23:00:00,3273.85,3285.85,3269.25,3281.75,2139
2020-10-29 01:00:00,3283.45,3289.35,3281.35,3288.35,1204
2020-10-29 02:00:00,3288.05,3289.35,3279.85,3289.15,1479
2020-10-29 03:00:00,3288.85,3299.35,3286.65,3296.85,3293
2020-10-29 04:00:00,3296.85,3305.65,3296.65,3301.15,2620
2020-10-29 05:00:00,3301.15,3301.85,3298.25,3299.85,1773
2020-10-29 06:00:00,3299.65,3304.75,3298.05,3304.65,1450
2020-10-29 07:00:00,3304.55,3306.85,3303.85,3305.75,703
2020-10-29 08:00:00,3306.05,3307.25,3303.75,3307.05,1493
2020-10-29 09:00:00,3306.75,3317.55,3305.55,3309.05,1614
2020-10-29 10:00:00,3308.75,3309.55,3291.15,3299.15,2665
2020-10-29 11:00:00,3299.05,3307.85,3290.25,3295.35,6391
2020-10-29 12:00:00,3295.25,3303.85,3292.65,3297.65,3871
2020-10-29 13:00:00,3297.85,3297.85,3288.15,3291.35,3256
2020-10-29 14:00:00,3291.35,3291.65,3262.85,3264.05,3868
2020-10-29 15:00:00,3264.25,3283.85,3264.25,3277.65,4314
2020-10-29 16:00:00,3276.85,3289.85,3257.35,3284.35,6890
2020-10-29 17:00:00,3284.65,3304.35,3277.65,3298.65,7843
2020-10-29 18:00:00,3298.35,3305.15,3284.65,3290.65,5848
2020-10-29 19:00:00,3291.55,3303.35,3286.05,3298.35,4992
2020-10-29 20:00:00,3298.85,3321.85,3292.15,3321.35,3654
2020-10-29 21:00:00,3321.15,3340.35,3321.05,3327.55,4792
2020-10-29 22:00:00,3327.85,3332.35,3306.25,3306.25,6421
2020-10-29 23:00:00,3307.55,3317.55,3279.45,3283.45,4174
2020-10-30 01:00:00,3275.95,3282.45,3272.45,3278.45,2205
2020-10-30 02:00:00,3278.75,3288.95,3277.85,3283.85,1585
2020-10-30 03:00:00,3284.25,3286.25,3275.25,3276.25,2323
2020-10-30 04:00:00,3275.95,3283.25,3274.45,3282.25,2882
2020-10-30 05:00:00,3281.85,3283.95,3277.75,3277.95,1558
2020-10-30 06:00:00,3277.95,3282.75,3277.75,3281.95,1439
2020-10-30 07:00:00,3281.75,3284.45,3276.35,3277.75,1296
2020-10-30 08:00:00,3277.45,3278.95,3245.95,3246.45,3572
2020-10-30 09:00:00,3245.05,3249.15,3234.75,3241.95,3011
2020-10-30 10:00:00,3241.85,3257.65,3241.85,3250.45,2587
2020-10-30 11:00:00,3250.75,3269.45,3250.45,3259.75,4090
2020-10-30 12:00:00,3259.25,3283.95,3257.65,3279.95,3210
2020-10-30 13:00:00,3280.25,3288.95,3275.25,3288.25,3606
2020-10-30 14:00:00,3287.95,3298.45,3283.95,3285.35,3429
2020-10-30 15:00:00,3285.25,3291.95,3272.45,3287.75,2855
2020-10-30 16:00:00,3287.45,3304.15,3275.75,3286.95,6539
2020-10-30 17:00:00,3285.65,3292.65,3239.45,3239.45,9376
2020-10-30 18:00:00,3239.65,3261.75,3239.65,3255.15,8319
2020-10-30 19:00:00,3254.65,3274.35,3252.05,3256.65,5720
2020-10-30 20:00:00,3256.65,3261.85,3240.35,3251.85,5816
2020-10-30 21:00:00,3251.85,3263.25,3232.95,3243.65,6555
2020-10-30 22:00:00,3242.85,3274.85,3236.55,3273.05,8141
2020-10-30 23:00:00,3272.05,3289.45,3271.35,3286.45,2640
2020-11-02 01:00:00,3272.45,3279.45,3251.45,3260.05,2895
2020-11-02 02:00:00,3260.25,3266.25,3253.65,3260.05,3413
2020-11-02 03:00:00,3259.65,3282.05,3257.05,3277.05,3300
2020-11-02 04:00:00,3277.05,3284.25,3272.55,3281.75,2233
2020-11-02 05:00:00,3282.05,3283.75,3275.25,3275.25,1462
2020-11-02 06:00:00,3275.55,3279.55,3273.05,3276.05,1384
2020-11-02 07:00:00,3276.25,3285.55,3274.55,3283.25,2058
2020-11-02 08:00:00,3282.65,3286.05,3271.25,3275.55,2083
2020-11-02 09:00:00,3275.25,3286.45,3270.55,3285.25,3348
2020-11-02 10:00:00,3284.65,3294.05,3275.75,3293.45,4055
2020-11-02 11:00:00,3293.05,3316.05,3291.45,3309.05,3975
2020-11-02 12:00:00,3309.05,3330.15,3309.05,3324.45,2997
2020-11-02 13:00:00,3324.15,3325.65,3317.65,3318.75,2835
2020-11-02 14:00:00,3318.65,3320.05,3305.95,3309.25,2446
2020-11-02 15:00:00,3308.95,3313.55,3306.95,3308.15,2181
2020-11-02 16:00:00,3308.45,3317.25,3297.45,3314.95,4839
2020-11-02 17:00:00,3321.15,3331.15,3307.95,3309.65,6796
2020-11-02 18:00:00,3309.15,3318.25,3301.75,3312.75,5568
2020-11-02 19:00:00,3313.15,3315.75,3295.45,3300.55,4636
2020-11-02 20:00:00,3300.95,3302.25,3280.05,3281.55,5163
2020-11-02 21:00:00,3281.05,3307.65,3280.05,3302.05,4895
2020-11-02 22:00:00,3302.05,3311.75,3293.45,3309.65,6015
2020-11-02 23:00:00,3309.45,3314.05,3305.25,3311.45,1554
2020-11-03 01:00:00,3310.25,3320.05,3310.25,3316.85,1423
2020-11-03 02:00:00,3316.85,3324.35,3311.75,3323.85,1916
2020-11-03 03:00:00,3323.35,3329.35,3316.35,3327.55,2780
2020-11-03 04:00:00,3327.55,3332.55,3325.85,3332.55,2091
2020-11-03 05:00:00,3332.35,3332.55,3324.45,3326.05,1791
2020-11-03 06:00:00,3325.85,3326.05,3318.45,3319.35,1627
2020-11-03 07:00:00,3319.55,3327.35,3319.55,3323.45,1988
2020-11-03 08:00:00,3323.25,3328.55,3320.75,3325.55,2318
2020-11-03 09:00:00,3325.45,3331.35,3322.05,3327.35,2921
2020-11-03 10:00:00,3326.75,3346.95,3323.55,3344.45,3417
2020-11-03 11:00:00,3344.75,3357.45,3339.95,3354.95,1616
2020-11-03 12:00:00,3355.25,3356.95,3347.45,3348.45,1188
2020-11-03 13:00:00,3348.25,3354.45,3345.25,3351.25,1473
2020-11-03 14:00:00,3350.95,3352.75,3345.75,3346.45,925
2020-11-03 15:00:00,3346.45,3350.45,3341.45,3344.45,1430
2020-11-03 16:00:00,3344.25,3363.25,3339.25,3361.25,2884
2020-11-03 17:00:00,3361.25,3388.35,3359.95,3386.65,5224
2020-11-03 18:00:00,3387.15,3390.55,3376.05,3377.05,5178
2020-11-03 19:00:00,3377.25,3380.25,3368.95,3370.55,3220
2020-11-03 20:00:00,3370.75,3374.25,3356.05,3357.75,4534
2020-11-03 21:00:00,3357.55,3375.05,3356.45,3370.95,4209
2020-11-03 22:00:00,3371.15,3388.95,3361.45,3367.25,5913
2020-11-03 23:00:00,3367.25,3368.75,3354.65,3366.95,2504
2020-11-04 01:00:00,3372.55,3402.75,3363.65,3391.55,4601
2020-11-04 02:00:00,3391.15,3404.25,3344.55,3346.55,7323
2020-11-04 03:00:00,3348.05,3382.85,3346.35,3370.85,6780
2020-11-04 04:00:00,3372.25,3386.35,3336.75,3382.85,7154
2020-11-04 05:00:00,3383.15,3439.55,3381.85,3416.55,7898
2020-11-04 06:00:00,3416.05,3430.55,3381.05,3398.15,6307
2020-11-04 07:00:00,3398.25,3414.25,3384.25,3392.75,5281
2020-11-04 08:00:00,3391.55,3398.75,3373.05,3381.15,4126
2020-11-04 09:00:00,3381.05,3387.35,3327.35,3352.65,7058
2020-11-04 10:00:00,3352.85,3398.75,3344.75,3386.75,7345
2020-11-04 11:00:00,3386.55,3415.75,3380.75,3388.75,5715
2020-11-04 12:00:00,3388.55,3391.15,3365.85,3384.35,5213
2020-11-04 13:00:00,3384.05,3398.35,3378.55,3389.05,4426
2020-11-04 14:00:00,3389.05,3428.75,3382.75,3425.25,5248
2020-11-04 15:00:00,3425.75,3437.75,3419.75,3422.25,5416
2020-11-04 16:00:00,3422.55,3433.25,3404.55,3433.25,7684
2020-11-04 17:00:00,3433.75,3473.25,3431.75,3466.75,7164
2020-11-04 18:00:00,3467.25,3478.75,3452.25,3475.55,5454
2020-11-04 19:00:00,3475.25,3488.05,3472.05,3476.55,5495
2020-11-04 20:00:00,3477.25,3480.55,3463.55,3467.55,5996
2020-11-04 21:00:00,3467.75,3473.85,3457.05,3462.15,6043
2020-11-04 22:00:00,3463.15,3465.85,3440.55,3443.25,7351
2020-11-04 23:00:00,3443.75,3458.15,3440.05,3449.25,2233
2020-11-05 01:00:00,3451.45,3453.95,3436.65,3441.95,2322
2020-11-05 02:00:00,3442.15,3455.05,3438.65,3451.65,2682
2020-11-05 03:00:00,3451.95,3455.45,3445.45,3450.45,3168
2020-11-05 04:00:00,3451.15,3452.65,3437.45,3446.15,2742
2020-11-05 05:00:00,3446.45,3473.95,3446.15,3470.15,2600
2020-11-05 06:00:00,3469.85,3476.95,3466.65,3471.65,1627
2020-11-05 07:00:00,3471.45,3481.65,3464.35,3478.45,1770
2020-11-05 08:00:00,3478.05,3480.15,3461.85,3464.15,1978
2020-11-05 09:00:00,3464.45,3486.55,3462.15,3481.85,3350
2020-11-05 10:00:00,3481.05,3498.35,3477.85,3487.35,5845
2020-11-05 11:00:00,3487.05,3498.35,3480.85,3497.85,3675
2020-11-05 12:00:00,3497.55,3514.65,3495.35,3514.65,4141
2020-11-05 13:00:00,3514.35,3515.95,3504.65,3508.15,4264
2020-11-05 14:00:00,3507.85,3510.95,3498.85,3509.15,3703
2020-11-05 15:00:00,3508.85,3509.35,3501.85,3501.85,3320
2020-11-05 16:00:00,3502.05,3515.15,3492.85,3506.65,5083
2020-11-05 17:00:00,3506.85,3530.15,3506.35,3524.95,6237
2020-11-05 18:00:00,3524.95,3527.45,3510.35,3511.15,4980
2020-11-05 19:00:00,3511.55,3515.95,3496.95,3513.15,3376
2020-11-05 20:00:00,3513.95,3521.95,3512.85,3519.45,3163
2020-11-05 21:00:00,3519.45,3528.65,3516.85,3525.35,5100
2020-11-05 22:00:00,3525.15,3525.95,3502.95,3509.55,6020
2020-11-05 23:00:00,3509.85,3521.95,3509.35,3519.35,1476
2020-11-06 01:00:00,3514.95,3515.45,3490.25,3506.75,3083
2020-11-06 02:00:00,3506.25,3509.25,3494.75,3496.55,4180
2020-11-06 03:00:00,3496.95,3506.75,3493.05,3505.05,4215
2020-11-06 04:00:00,3505.25,3506.05,3494.25,3499.05,2976
2020-11-06 05:00:00,3499.25,3499.55,3490.45,3491.25,2574
2020-11-06 06:00:00,3491.25,3493.55,3484.05,3485.05,3022
2020-11-06 07:00:00,3485.05,3492.75,3483.75,3491.05,2613
2020-11-06 08:00:00,3490.45,3496.75,3487.05,3491.25,2133
2020-11-06 09:00:00,3491.05,3501.55,3489.45,3497.95,3131
2020-11-06 10:00:00,3497.95,3509.15,3486.95,3488.15,3354
2020-11-06 11:00:00,3487.65,3488.95,3468.55,3470.25,4083
2020-11-06 12:00:00,3470.55,3486.75,3464.05,3482.75,4060
2020-11-06 13:00:00,3482.75,3490.25,3481.25,3486.45,3265
2020-11-06 14:00:00,3485.95,3493.55,3475.25,3477.25,3330
2020-11-06 15:00:00,3477.45,3510.05,3473.05,3507.45,4571
2020-11-06 16:00:00,3508.05,3526.05,3483.95,3489.75,7397
2020-11-06 17:00:00,3490.25,3512.55,3487.95,3496.45,5825
2020-11-06 18:00:00,3496.25,3516.55,3494.25,3511.55,5860
2020-11-06 19:00:00,3511.65,3515.55,3502.45,3508.95,4366
2020-11-06 20:00:00,3508.75,3515.95,3508.45,3512.45,2125
2020-11-06 21:00:00,3512.65,3515.45,3505.45,3507.55,2222
2020-11-06 22:00:00,3507.15,3522.25,3499.65,3509.15,5117
2020-11-06 23:00:00,3509.15,3516.75,3507.95,3515.75,1503
2020-11-09 01:00:00,3530.15,3553.15,3522.85,3544.35,3915
2020-11-09 02:00:00,3544.15,3557.25,3540.85,3554.45,3791
2020-11-09 03:00:00,3554.65,3563.45,3553.65,3558.35,4499
2020-11-09 04:00:00,3558.15,3561.25,3555.35,3560.25,3310
2020-11-09 05:00:00,3560.15,3566.65,3557.45,3565.65,2470
2020-11-09 06:00:00,3565.85,3571.65,3565.35,3568.35,2505
2020-11-09 07:00:00,3568.45,3572.45,3562.15,3564.45,2583
2020-11-09 08:00:00,3563.95,3563.95,3556.65,3558.75,3276
2020-11-09 09:00:00,3558.85,3564.15,3554.35,3557.25,4246
2020-11-09 10:00:00,3557.15,3562.95,3552.35,3559.45,4729
2020-11-09 11:00:00,3559.45,3565.25,3553.35,3557.25,3065
2020-11-09 12:00:00,3557.45,3563.25,3554.35,3562.45,2137
2020-11-09 13:00:00,3562.25,3657.15,3557.25,3640.65,4266
2020-11-09 14:00:00,3640.85,3653.85,3615.35,3653.85,9133
2020-11-09 15:00:00,3653.65,3674.85,3642.15,3659.25,7546
2020-11-09 16:00:00,3659.25,3667.95,3612.35,3613.65,8788
2020-11-09 17:00:00,3613.65,3638.35,3599.65,3611.95,10053
2020-11-09 18:00:00,3611.65,3614.65,3595.25,3604.65,8460
2020-11-09 19:00:00,3605.35,3625.15,3602.35,3622.95,7301
2020-11-09 20:00:00,3623.15,3629.65,3615.45,3619.75,5228
2020-11-09 21:00:00,3619.65,3621.25,3597.25,3604.75,5105
2020-11-09 22:00:00,3604.95,3611.75,3548.45,3553.85,7250
2020-11-09 23:00:00,3553.15,3563.95,3548.65,3553.85,2409
2020-11-10 01:00:00,3555.95,3569.25,3553.45,3554.85,2731
2020-11-10 02:00:00,3555.25,3559.45,3538.25,3546.75,4785
2020-11-10 03:00:00,3546.45,3557.45,3543.75,3553.75,3918
2020-11-10 04:00:00,3553.85,3559.45,3528.95,3529.25,3544
2020-11-10 05:00:00,3529.25,3535.95,3519.25,3524.65,4310
2020-11-10 06:00:00,3524.65,3528.95,3517.95,3521.25,3986
2020-11-10 07:00:00,3521.45,3534.45,3519.95,3527.95,3298
2020-11-10 08:00:00,3527.45,3545.95,3526.85,3543.25,3252
2020-11-10 09:00:00,3543.85,3561.75,3543.85,3548.65,5472
2020-11-10 10:00:00,3548.45,3565.45,3547.85,3551.95,6570
2020-11-10 11:00:00,3551.45,3565.25,3549.65,3559.95,3683
2020-11-10 12:00:00,3560.25,3561.95,3530.45,3530.95,5238
2020-11-10 13:00:00,3530.95,3551.35,3526.65,3551.15,4745
2020-11-10 14:00:00,3550.65,3553.95,3540.35,3541.45,4888
2020-11-10 15:00:00,3541.15,3546.45,3535.15,3540.65,3906
2020-11-10 16:00:00,3539.95,3550.95,3526.15,3542.85,6903
2020-11-10 17:00:00,3542.65,3552.65,3512.95,3524.15,9014
2020-11-10 18:00:00,3523.65,3549.95,3522.85,3542.95,6765
2020-11-10 19:00:00,3543.25,3558.95,3542.15,3549.85,6013
2020-11-10 20:00:00,3550.65,3554.15,3529.65,3548.15,5340
2020-11-10 21:00:00,3547.85,3553.65,3536.15,3547.25,7615
2020-11-10 22:00:00,3547.35,3555.65,3540.45,3548.95,7135
2020-11-10 23:00:00,3548.35,3554.75,3548.35,3552.15,1488
2020-11-11 01:00:00,3552.65,3558.65,3541.35,3543.85,2447
2020-11-11 02:00:00,3543.65,3547.35,3537.25,3542.15,4358
2020-11-11 03:00:00,3542.05,3551.35,3537.35,3550.65,4348
2020-11-11 04:00:00,3550.65,3562.85,3549.85,3557.15,3862
2020-11-11 05:00:00,3557.15,3560.65,3550.15,3555.35,3396
2020-11-11 06:00:00,3555.35,3556.15,3548.35,3552.85,2320
2020-11-11 07:00:00,3552.85,3556.15,3546.65,3552.35,3405
2020-11-11 08:00:00,3552.25,3563.35,3551.25,3557.65,2542
2020-11-11 09:00:00,3557.65,3570.35,3550.15,3550.65,4195
2020-11-11 10:00:00,3550.75,3574.15,3549.85,3573.25,6210
2020-11-11 11:00:00,3573.25,3575.35,3565.25,3570.25,4016
2020-11-11 12:00:00,3570.55,3575.05,3569.25,3572.75,1616
2020-11-11 13:00:00,3572.75,3580.05,3571.55,3577.75,2264
2020-11-11 14:00:00,3577.65,3579.35,3570.55,3576.85,2923
2020-11-11 15:00:00,3576.25,3580.35,3569.85,3572.35,2903
2020-11-11 16:00:00,3572.05,3573.35,3558.65,3560.25,4932
2020-11-11 17:00:00,3560.65,3570.65,3558.65,3567.35,7213
2020-11-11 18:00:00,3567.35,3576.85,3565.25,3576.65,3566
2020-11-11 19:00:00,3576.35,3580.85,3574.65,3578.65,2883
2020-11-11 20:00:00,3578.75,3583.15,3573.85,3574.55,2681
2020-11-11 21:00:00,3574.65,3580.35,3557.85,3564.65,4422
2020-11-11 22:00:00,3564.65,3576.35,3560.55,3573.75,5002
2020-11-11 23:00:00,3573.65,3582.85,3573.65,3579.75,1490
2020-11-12 01:00:00,3579.05,3580.15,3573.45,3574.45,1537
2020-11-12 02:00:00,3574.15,3577.45,3570.15,3572.15,2722
2020-11-12 03:00:00,3571.65,3575.45,3566.95,3568.45,3004
2020-11-12 04:00:00,3568.65,3569.95,3559.15,3563.15,2488
2020-11-12 05:00:00,3562.95,3565.45,3547.85,3549.85,2979
2020-11-12 06:00:00,3549.85,3552.15,3544.15,3546.85,1961
2020-11-12 07:00:00,3546.95,3558.45,3546.65,3555.95,2566
2020-11-12 08:00:00,3555.85,3557.45,3546.45,3551.15,2497
2020-11-12 09:00:00,3551.15,3557.95,3548.35,3551.15,3257
2020-11-12 10:00:00,3550.85,3560.75,3549.35,3552.95,5402
2020-11-12 11:00:00,3553.05,3568.95,3552.15,3567.65,3615
2020-11-12 12:00:00,3567.85,3575.15,3566.35,3570.45,2865
2020-11-12 13:00:00,3570.45,3574.45,3565.85,3566.15,2317
2020-11-12 14:00:00,3566.05,3567.65,3550.35,3551.95,3271
2020-11-12 15:00:00,3552.05,3565.15,3550.85,3564.65,3038
2020-11-12 16:00:00,3564.85,3565.65,3553.45,3559.95,4966
2020-11-12 17:00:00,3559.05,3570.35,3556.05,3566.65,5128
2020-11-12 18:00:00,3566.35,3570.65,3553.65,3558.85,4392
2020-11-12 19:00:00,3559.15,3562.85,3531.45,3538.95,4845
2020-11-12 20:00:00,3538.45,3541.15,3526.05,3540.65,6133
2020-11-12 21:00:00,3540.65,3545.05,3524.65,3526.65,5395
2020-11-12 22:00:00,3526.65,3539.65,3518.95,3539.15,6358
2020-11-12 23:00:00,3539.35,3552.65,3539.35,3544.35,1930
2020-11-13 01:00:00,3543.55,3545.35,3538.65,3539.85,1558
2020-11-13 02:00:00,3540.05,3544.25,3532.65,3532.75,2852
2020-11-13 03:00:00,3532.65,3538.05,3526.55,3527.85,3184
2020-11-13 04:00:00,3527.65,3533.35,3523.85,3532.05,2256
2020-11-13 05:00:00,3531.85,3535.35,3530.05,3532.35,1651
2020-11-13 06:00:00,3532.05,3541.35,3531.25,3540.15,1390
2020-11-13 07:00:00,3540.35,3541.35,3536.05,3538.25,2101
2020-11-13 08:00:00,3538.85,3548.65,3537.85,3545.65,1872
2020-11-13 09:00:00,3545.35,3550.05,3537.65,3549.85,2693
2020-11-13 10:00:00,3550.25,3562.15,3548.45,3557.75,4478
2020-11-13 11:00:00,3557.75,3570.35,3557.55,3569.35,2873
2020-11-13 12:00:00,3569.05,3574.55,3566.55,3570.05,2239
2020-11-13 13:00:00,3570.05,3571.15,3560.15,3565.65,2472
2020-11-13 14:00:00,3565.35,3565.75,3560.05,3560.65,2254
2020-11-13 15:00:00,3560.75,3565.55,3560.15,3563.35,1788
2020-11-13 16:00:00,3562.85,3568.65,3558.35,3566.65,3649
2020-11-13 17:00:00,3565.85,3567.25,3553.25,3558.05,5127
2020-11-13 18:00:00,3558.25,3570.05,3558.25,3568.85,4096
2020-11-13 19:00:00,3569.05,3573.55,3567.05,3573.55,1771
2020-11-13 20:00:00,3573.75,3577.55,3571.25,3572.25,1743
2020-11-13 21:00:00,3572.05,3584.25,3570.55,3583.05,2192
2020-11-13 22:00:00,3582.75,3595.35,3576.05,3586.25,3335
2020-11-13 23:00:00,3587.15,3589.85,3584.85,3588.85,836
2020-11-16 01:00:00,3592.25,3616.05,3592.05,3613.55,2421
2020-11-16 02:00:00,3613.25,3613.75,3606.75,3611.25,2067
2020-11-16 03:00:00,3611.35,3616.25,3608.05,3610.55,1703
2020-11-16 04:00:00,3610.75,3616.25,3610.75,3612.85,1080
2020-11-16 05:00:00,3613.05,3616.25,3612.25,3615.05,840
2020-11-16 06:00:00,3615.25,3616.05,3613.55,3615.85,621
2020-11-16 07:00:00,3615.85,3620.25,3614.15,3619.05,1373
2020-11-16 08:00:00,3618.75,3622.75,3615.55,3618.05,1254
2020-11-16 09:00:00,3617.75,3620.45,3614.25,3618.05,1846
2020-11-16 10:00:00,3617.75,3620.25,3608.55,3611.75,2561
2020-11-16 11:00:00,3611.75,3619.75,3611.55,3619.05,2201
2020-11-16 12:00:00,3619.25,3619.25,3613.55,3616.55,1110
2020-11-16 13:00:00,3616.55,3641.75,3613.25,3624.85,2265
2020-11-16 14:00:00,3624.75,3635.25,3620.65,3626.15,4224
2020-11-16 15:00:00,3625.65,3627.15,3616.55,3619.15,2120
2020-11-16 16:00:00,3618.85,3624.35,3602.25,3610.25,4110
2020-11-16 17:00:00,3610.55,3625.75,3608.25,3625.75,3967
2020-11-16 18:00:00,3625.55,3628.75,3623.05,3624.05,1565
2020-11-16 19:00:00,3624.25,3626.05,3614.55,3617.55,1798
2020-11-16 20:00:00,3617.25,3617.35,3602.85,3611.85,3368
2020-11-16 21:00:00,3611.85,3618.35,3608.55,3615.35,3482
2020-11-16 22:00:00,3615.35,3631.05,3608.65,3631.05,4683
2020-11-16 23:00:00,3631.35,3636.35,3630.05,3633.75,1059
2020-11-17 01:00:00,3631.25,3634.65,3628.55,3629.35,1580
2020-11-17 02:00:00,3629.35,3629.35,3621.65,3623.35,1472
2020-11-17 03:00:00,3623.55,3625.35,3612.55,3614.05,1772
2020-11-17 04:00:00,3613.85,3618.35,3613.65,3614.35,1423
2020-11-17 05:00:00,3614.05,3617.85,3614.05,3615.85,1239
2020-11-17 06:00:00,3615.65,3615.65,3610.85,3613.05,1107
2020-11-17 07:00:00,3613.35,3613.35,3607.75,3608.05,1282
2020-11-17 08:00:00,3608.05,3615.85,3607.85,3614.85,1048
2020-11-17 09:00:00,3615.15,3617.65,3611.85,3615.65,1550
2020-11-17 10:00:00,3615.65,3621.65,3614.05,3615.85,3203
2020-11-17 11:00:00,3616.05,3619.35,3614.75,3616.35,1982
2020-11-17 12:00:00,3616.25,3616.85,3611.55,3613.35,2004
2020-11-17 13:00:00,3613.15,3613.65,3607.35,3610.25,2264
2020-11-17 14:00:00,3610.25,3614.15,3604.15,3606.05,1634
2020-11-17 15:00:00,3606.35,3608.35,3598.05,3604.35,1848
2020-11-17 16:00:00,3604.35,3607.25,3589.25,3589.75,3384
2020-11-17 17:00:00,3589.85,3612.55,3589.55,3611.25,3029
2020-11-17 18:00:00,3611.05,3617.55,3609.05,3613.75,1832
2020-11-17 19:00:00,3613.55,3623.25,3612.55,3619.05,1712
2020-11-17 20:00:00,3619.05,3623.05,3613.55,3615.75,1175
2020-11-17 21:00:00,3615.55,3625.05,3615.25,3621.05,1480
2020-11-17 22:00:00,3620.65,3621.55,3603.55,3612.35,3805
2020-11-17 23:00:00,3614.05,3617.05,3608.25,3608.75,925
2020-11-18 01:00:00,3610.05,3616.05,3606.05,3614.05,1263
2020-11-18 02:00:00,3613.75,3614.75,3600.25,3603.75,1800
2020-11-18 03:00:00,3603.55,3607.05,3600.05,3601.05,1535
2020-11-18 04:00:00,3600.65,3606.55,3599.55,3606.25,1314
2020-11-18 05:00:00,3606.25,3608.25,3603.25,3607.05,901
2020-11-18 06:00:00,3607.25,3608.55,3603.05,3604.55,658
2020-11-18 07:00:00,3604.25,3607.75,3596.05,3598.55,1522
2020-11-18 08:00:00,3598.25,3600.05,3589.95,3593.45,1839
2020-11-18 09:00:00,3593.45,3605.45,3593.45,3600.45,1563
2020-11-18 10:00:00,3600.65,3615.45,3599.15,3607.15,2000
2020-11-18 11:00:00,3607.15,3616.15,3606.95,3614.65,1793
2020-11-18 12:00:00,3614.45,3622.15,3614.15,3619.45,942
2020-11-18 13:00:00,3619.15,3623.95,3617.45,3620.95,1356
2020-11-18 14:00:00,3620.65,3627.45,3620.15,3622.95,1121
2020-11-18 15:00:00,3622.45,3623.65,3615.55,3618.95,1540
2020-11-18 16:00:00,3618.75,3619.65,3608.55,3611.55,2304
2020-11-18 17:00:00,3611.25,3618.75,3610.65,3616.75,2163
2020-11-18 18:00:00,3616.65,3620.55,3613.55,3617.55,1341
2020-11-18 19:00:00,3617.75,3620.55,3612.05,3613.25,1280
2020-11-18 20:00:00,3613.15,3615.75,3598.55,3603.75,2434
2020-11-18 21:00:00,3603.65,3606.75,3592.15,3599.65,3999
2020-11-18 22:00:00,3599.95,3606.05,3567.95,3568.05,5289
2020-11-18 23:00:00,3567.95,3572.75,3560.95,3564.15,1860
2020-11-19 01:00:00,3565.35,3572.35,3565.25,3567.05,1155
2020-11-19 02:00:00,3567.35,3569.85,3558.45,3563.05,2333
2020-11-19 03:00:00,3563.35,3571.05,3562.05,3569.55,2116
2020-11-19 04:00:00,3569.35,3570.05,3563.45,3565.35,1521
2020-11-19 05:00:00,3565.05,3566.55,3558.45,3564.35,1591
2020-11-19 06:00:00,3564.55,3567.35,3563.45,3566.85,896
2020-11-19 07:00:00,3566.75,3573.55,3565.55,3570.85,1132
2020-11-19 08:00:00,3571.05,3577.35,3569.25,3576.85,1142
2020-11-19 09:00:00,3576.85,3578.05,3568.85,3568.85,1498
2020-11-19 10:00:00,3569.45,3572.85,3550.25,3552.85,2079
2020-11-19 11:00:00,3552.55,3560.05,3548.85,3553.35,1855
2020-11-19 12:00:00,3553.05,3559.05,3546.45,3557.55,2021
2020-11-19 13:00:00,3557.35,3565.05,3551.85,3563.75,1560
2020-11-19 14:00:00,3563.85,3568.05,3563.55,3565.35,1218
2020-11-19 15:00:00,3565.35,3567.55,3557.35,3564.55,2241
2020-11-19 16:00:00,3564.45,3568.05,3546.55,3565.55,4207
2020-11-19 17:00:00,3565.95,3571.55,3552.55,3563.45,4111
2020-11-19 18:00:00,3563.75,3567.35,3557.85,3563.55,3457
2020-11-19 19:00:00,3563.45,3566.55,3556.35,3559.55,2806
2020-11-19 20:00:00,3559.45,3571.05,3558.55,3569.55,2773
2020-11-19 21:00:00,3569.45,3585.55,3568.45,3581.05,2218
2020-11-19 22:00:00,3581.25,3586.45,3575.95,3582.25,3864
2020-11-19 23:00:00,3582.45,3585.45,3564.95,3566.25,1505
2020-11-20 01:00:00,3562.45,3562.75,3548.55,3552.55,2692
2020-11-20 02:00:00,3552.45,3563.75,3552.45,3557.05,2634
2020-11-20 03:00:00,3557.25,3563.35,3556.35,3560.25,2434
2020-11-20 04:00:00,3560.45,3561.45,3555.95,3561.25,1526
2020-11-20 05:00:00,3561.05,3564.95,3558.95,3560.45,1351
2020-11-20 06:00:00,3560.35,3570.45,3559.05,3568.95,1198
2020-11-20 07:00:00,3569.25,3570.35,3565.75,3567.75,1726
2020-11-20 08:00:00,3567.45,3568.55,3563.05,3565.95,1804
2020-11-20 09:00:00,3566.05,3569.85,3563.55,3566.05,2039
2020-11-20 10:00:00,3566.25,3572.55,3564.35,3572.05,3057
2020-11-20 11:00:00,3571.95,3580.55,3568.85,3576.55,2062
2020-11-20 12:00:00,3576.55,3584.05,3575.55,3580.55,2143
2020-11-20 13:00:00,3580.45,3585.75,3578.25,3585.75,1238
2020-11-20 14:00:00,3585.45,3586.45,3579.75,3581.05,787
2020-11-20 15:00:00,3581.05,3583.75,3575.05,3575.05,1172
2020-11-20 16:00:00,3575.25,3582.85,3569.95,3574.85,3044
2020-11-20 17:00:00,3574.85,3576.55,3566.25,3573.05,2995
2020-11-20 18:00:00,3572.85,3580.25,3568.85,3573.35,2347
2020-11-20 19:00:00,3573.05,3574.85,3570.05,3573.45,1696
2020-11-20 20:00:00,3573.75,3577.85,3570.75,3576.25,4308
2020-11-20 21:00:00,3576.35,3578.85,3571.35,3572.85,2200
2020-11-20 22:00:00,3573.25,3575.25,3557.05,3557.85,3762
2020-11-20 23:00:00,3557.75,3558.85,3546.85,3555.05,1531
2020-11-23 01:00:00,3551.95,3561.55,3549.25,3561.25,1737
2020-11-23 02:00:00,3561.05,3569.25,3559.55,3569.25,1295
2020-11-23 03:00:00,3569.05,3570.05,3565.45,3567.05,1180
2020-11-23 04:00:00,3566.75,3569.25,3566.05,3568.25,660
2020-11-23 05:00:00,3568.05,3570.75,3567.45,3569.25,529
2020-11-23 06:00:00,3569.55,3569.75,3567.25,3567.55,266
2020-11-23 07:00:00,3567.25,3568.25,3565.75,3568.25,507
2020-11-23 08:00:00,3568.05,3570.75,3566.55,3570.05,531
2020-11-23 09:00:00,3570.05,3579.95,3570.05,3574.75,1853
2020-11-23 10:00:00,3574.05,3583.25,3571.55,3582.25,2173
2020-11-23 11:00:00,3582.55,3583.75,3576.75,3581.25,1325
2020-11-23 12:00:00,3581.05,3581.75,3578.05,3580.05,794
2020-11-23 13:00:00,3580.25,3580.25,3575.45,3576.55,566
2020-11-23 14:00:00,3576.55,3582.25,3572.75,3580.05,645
2020-11-23 15:00:00,3580.05,3582.25,3565.05,3573.55,1885
2020-11-23 16:00:00,3573.75,3591.75,3570.55,3585.55,3501
2020-11-23 17:00:00,3585.75,3586.75,3562.95,3575.05,4694
2020-11-23 18:00:00,3574.95,3576.25,3552.75,3562.05,5146
2020-11-23 19:00:00,3561.25,3570.95,3556.05,3570.65,3038
2020-11-23 20:00:00,3570.75,3574.05,3568.25,3571.75,2394
2020-11-23 21:00:00,3571.95,3580.55,3566.45,3580.55,2926
2020-11-23 22:00:00,3580.75,3588.05,3574.25,3579.15,3678
2020-11-23 23:00:00,3579.65,3580.55,3576.95,3579.65,911
2020-11-24 01:00:00,3580.95,3601.25,3579.95,3595.75,2475
2020-11-24 02:00:00,3595.55,3598.75,3592.65,3595.75,2112
2020-11-24 03:00:00,3595.95,3600.75,3595.05,3596.95,1904
2020-11-24 04:00:00,3597.05,3603.75,3596.95,3602.25,1347
2020-11-24 05:00:00,3602.55,3608.05,3601.45,3607.25,1041
2020-11-24 06:00:00,3607.55,3609.75,3606.65,3609.25,737
2020-11-24 07:00:00,3609.55,3610.05,3603.45,3605.95,1071
2020-11-24 08:00:00,3606.05,3607.75,3604.95,3605.75,1044
2020-11-24 09:00:00,3605.95,3608.55,3600.95,3602.25,1535
2020-11-24 10:00:00,3602.55,3609.75,3600.95,3603.65,3234
2020-11-24 11:00:00,3603.45,3608.05,3601.95,3607.05,2008
2020-11-24 12:00:00,3607.05,3608.65,3604.45,3607.65,1464
2020-11-24 13:00:00,3607.75,3611.55,3605.25,3605.45,1421
2020-11-24 14:00:00,3605.55,3607.65,3599.95,3607.55,1515
2020-11-24 15:00:00,3607.15,3610.75,3606.15,3607.25,1296
2020-11-24 16:00:00,3607.05,3607.95,3597.15,3607.45,3463
2020-11-24 17:00:00,3607.45,3621.65,3605.65,3619.15,4063
2020-11-24 18:00:00,3619.45,3639.25,3619.15,3634.25,2195
2020-11-24 19:00:00,3634.65,3636.05,3630.45,3634.25,2591
2020-11-24 20:00:00,3634.15,3642.45,3630.75,3635.25,2645
2020-11-24 21:00:00,3635.45,3638.45,3627.45,3635.25,3084
2020-11-24 22:00:00,3635.05,3639.05,3630.55,3635.75,3288
2020-11-24 23:00:00,3636.55,3643.55,3635.05,3641.25,886
2020-11-25 01:00:00,3640.45,3646.95,3637.95,3645.75,1051
2020-11-25 02:00:00,3645.45,3657.95,3642.75,3652.25,1870
2020-11-25 03:00:00,3651.95,3657.25,3651.45,3654.25,1306
2020-11-25 04:00:00,3654.25,3656.45,3649.25,3651.75,1109
2020-11-25 05:00:00,3651.45,3653.45,3642.95,3646.75,1532
2020-11-25 06:00:00,3646.95,3648.45,3644.25,3644.45,1074
2020-11-25 07:00:00,3644.75,3645.45,3635.75,3636.25,2006
2020-11-25 08:00:00,3636.25,3640.45,3635.95,3638.25,1480
2020-11-25 09:00:00,3638.95,3644.45,3638.25,3644.45,1484
2020-11-25 10:00:00,3644.75,3646.95,3635.05,3635.85,3085
2020-11-25 11:00:00,3636.05,3640.35,3629.75,3636.05,2799
2020-11-25 12:00:00,3635.85,3637.05,3628.35,3629.65,2050
2020-11-25 13:00:00,3629.75,3635.85,3628.85,3633.55,1620
2020-11-25 14:00:00,3633.75,3639.75,3630.25,3632.55,1365
2020-11-25 15:00:00,3632.55,3637.25,3629.55,3633.55,1777
2020-11-25 16:00:00,3633.55,3637.05,3622.55,3625.55,3288
2020-11-25 17:00:00,3625.75,3629.05,3619.05,3624.75,3546
2020-11-25 18:00:00,3624.85,3628.55,3620.45,3625.55,2738
2020-11-25 19:00:00,3625.95,3631.35,3624.05,3631.05,1707
2020-11-25 20:00:00,3631.25,3633.05,3625.85,3631.05,1750
2020-11-25 21:00:00,3631.35,3631.35,3623.25,3628.85,2839
2020-11-25 22:00:00,3628.85,3635.55,3627.95,3630.35,3057
2020-11-25 23:00:00,3630.45,3633.85,3628.05,3632.75,908
2020-11-26 01:00:00,3634.95,3636.05,3632.85,3635.85,790
2020-11-26 02:00:00,3635.55,3638.45,3629.85,3635.55,1579
2020-11-26 03:00:00,3635.35,3641.05,3634.95,3639.55,2067
2020-11-26 04:00:00,3639.55,3640.85,3637.95,3639.85,1489
2020-11-26 05:00:00,3639.85,3640.05,3632.35,3634.35,1214
2020-11-26 06:00:00,3634.55,3635.05,3632.35,3633.85,928
2020-11-26 07:00:00,3633.85,3640.55,3633.55,3640.55,1465
2020-11-26 08:00:00,3640.55,3641.55,3638.05,3640.35,880
2020-11-26 09:00:00,3640.45,3642.35,3638.05,3639.35,1301
2020-11-26 10:00:00,3639.75,3640.05,3632.05,3632.35,2741
2020-11-26 11:00:00,3632.05,3636.55,3630.45,3633.05,1643
2020-11-26 12:00:00,3633.05,3635.35,3631.55,3631.55,1135
2020-11-26 13:00:00,3631.55,3634.35,3631.55,3633.05,706
2020-11-26 14:00:00,3632.85,3633.35,3628.25,3631.05,1016
2020-11-26 15:00:00,3631.05,3633.55,3630.85,3631.95,717
2020-11-26 16:00:00,3631.95,3634.35,3630.25,3633.35,905
2020-11-26 17:00:00,3633.55,3634.45,3626.45,3630.35,1077
2020-11-26 18:00:00,3630.35,3632.35,3627.85,3629.35,919
2020-11-26 19:00:00,3629.25,3629.55,3617.75,3621.75,1765
2020-11-27 01:00:00,3624.65,3626.55,3618.75,3623.45,1101
2020-11-27 02:00:00,3623.95,3624.45,3618.25,3623.45,1665
2020-11-27 03:00:00,3623.25,3625.65,3620.75,3620.95,1636
2020-11-27 04:00:00,3621.05,3621.75,3616.05,3621.55,1380
2020-11-27 05:00:00,3621.45,3624.75,3618.75,3624.25,981
2020-11-27 06:00:00,3624.25,3629.25,3624.05,3627.75,784
2020-11-27 07:00:00,3627.55,3633.25,3626.05,3633.25,1163
2020-11-27 08:00:00,3633.05,3636.55,3631.25,3634.45,996
2020-11-27 09:00:00,3634.25,3635.25,3630.65,3630.65,1046
2020-11-27 10:00:00,3630.95,3639.95,3630.75,3639.45,2093
2020-11-27 11:00:00,3639.95,3641.05,3634.95,3635.95,1031
2020-11-27 12:00:00,3636.05,3637.75,3633.75,3636.45,1220
2020-11-27 13:00:00,3636.25,3638.55,3635.25,3637.75,570
2020-11-27 14:00:00,3637.45,3640.75,3636.75,3640.75,600
2020-11-27 15:00:00,3640.45,3644.65,3639.25,3642.15,636
2020-11-27 16:00:00,3642.25,3645.45,3639.25,3640.75,2000
2020-11-27 17:00:00,3640.95,3645.75,3640.05,3643.95,1796
2020-11-27 18:00:00,3643.95,3645.15,3635.65,3637.95,1762
2020-11-27 19:00:00,3637.95,3640.75,3629.45,3640.25,1848
2020-11-27 20:00:00,3640.65,3641.25,3637.75,3640.55,496
2020-11-30 01:00:00,3645.65,3654.05,3643.05,3644.75,1463
2020-11-30 02:00:00,3644.25,3645.05,3633.05,3635.05,2901
2020-11-30 03:00:00,3635.25,3636.05,3627.15,3631.75,2662
2020-11-30 04:00:00,3632.05,3633.25,3627.25,3632.55,1718
2020-11-30 05:00:00,3632.65,3636.75,3628.05,3628.45,1389
2020-11-30 06:00:00,3628.45,3629.25,3620.95,3622.55,1608
2020-11-30 07:00:00,3622.45,3623.55,3613.25,3617.55,2608
2020-11-30 08:00:00,3617.55,3618.25,3605.75,3608.05,2249
2020-11-30 09:00:00,3608.05,3616.25,3607.45,3616.05,2342
2020-11-30 10:00:00,3616.65,3627.55,3612.05,3624.25,3710
2020-11-30 11:00:00,3624.25,3627.55,3621.95,3625.95,1313
2020-11-30 12:00:00,3626.15,3627.45,3622.95,3626.45,961
2020-11-30 13:00:00,3626.65,3627.65,3617.45,3624.25,1184
2020-11-30 14:00:00,3624.15,3635.25,3623.65,3630.45,1523
2020-11-30 15:00:00,3630.15,3631.65,3627.15,3631.45,754
2020-11-30 16:00:00,3631.15,3637.95,3622.25,3625.45,2779
2020-11-30 17:00:00,3625.95,3629.05,3595.25,3612.25,5111
2020-11-30 18:00:00,3612.05,3614.25,3598.45,3606.75,3949
2020-11-30 19:00:00,3606.75,3617.05,3604.05,3616.25,2872
2020-11-30 20:00:00,3616.05,3618.55,3612.45,3613.55,2203
2020-11-30 21:00:00,3613.25,3624.75,3609.65,3624.75,2862
2020-11-30 22:00:00,3624.55,3627.75,3614.65,3623.95,5002
2020-11-30 23:00:00,3626.25,3636.05,3625.45,3635.45,1523
2020-12-01 01:00:00,3633.05,3641.85,3628.25,3641.35,1747
2020-12-01 02:00:00,3641.55,3647.55,3640.05,3647.25,1345
2020-12-01 03:00:00,3647.25,3650.75,3646.75,3650.55,1283
2020-12-01 04:00:00,3650.55,3658.55,3650.25,3656.05,1492
2020-12-01 05:00:00,3656.25,3662.75,3655.75,3656.75,1132
2020-12-01 06:00:00,3656.95,3659.75,3654.45,3654.75,688
2020-12-01 07:00:00,3654.75,3657.85,3653.75,3656.05,1357
2020-12-01 08:00:00,3655.85,3656.85,3654.05,3655.55,1007
2020-12-01 09:00:00,3655.55,3658.95,3654.25,3655.55,1349
2020-12-01 10:00:00,3655.25,3661.95,3648.05,3658.55,2425
2020-12-01 11:00:00,3658.75,3665.25,3657.95,3660.45,1855
2020-12-01 12:00:00,3660.25,3665.25,3659.45,3665.05,1571
2020-12-01 13:00:00,3664.75,3666.45,3663.45,3663.95,737
2020-12-01 14:00:00,3663.45,3663.45,3660.25,3663.25,571
2020-12-01 15:00:00,3663.45,3663.95,3656.45,3661.45,606
2020-12-01 16:00:00,3660.95,3666.75,3652.65,3664.45,1962
2020-12-01 17:00:00,3664.55,3677.55,3661.55,3666.05,4384
2020-12-01 18:00:00,3666.05,3673.85,3663.75,3665.85,3620
2020-12-01 19:00:00,3665.85,3672.05,3664.55,3667.05,3009
2020-12-01 20:00:00,3667.45,3675.05,3667.25,3674.05,2150
2020-12-01 21:00:00,3674.35,3679.35,3669.95,3670.85,2514
2020-12-01 22:00:00,3670.95,3671.05,3657.55,3662.85,4433
2020-12-01 23:00:00,3662.45,3664.55,3658.85,3662.25,1397
2020-12-02 01:00:00,3661.65,3666.05,3654.45,3660.55,1763
2020-12-02 02:00:00,3660.65,3660.75,3653.75,3654.75,2248
2020-12-02 03:00:00,3654.65,3654.75,3645.95,3649.05,2638
2020-12-02 04:00:00,3649.05,3653.55,3646.05,3651.55,1707
2020-12-02 05:00:00,3651.25,3653.55,3651.05,3652.05,945
2020-12-02 06:00:00,3652.25,3655.25,3651.05,3654.75,675
2020-12-02 07:00:00,3654.75,3654.75,3649.75,3650.65,1260
2020-12-02 08:00:00,3650.75,3658.75,3650.65,3658.25,739
2020-12-02 09:00:00,3658.45,3659.75,3655.15,3655.25,1722
2020-12-02 10:00:00,3655.15,3655.45,3648.15,3654.25,3281
2020-12-02 11:00:00,3653.95,3659.05,3653.15,3655.65,1835
2020-12-02 12:00:00,3655.95,3658.95,3655.45,3658.45,912
2020-12-02 13:00:00,3658.75,3658.75,3652.65,3657.75,1196
2020-12-02 14:00:00,3657.45,3657.55,3645.65,3650.05,1541
2020-12-02 15:00:00,3649.45,3653.15,3647.75,3651.95,1785
2020-12-02 16:00:00,3651.45,3657.05,3644.45,3656.25,4175
2020-12-02 17:00:00,3656.25,3661.05,3651.95,3659.05,3570
2020-12-02 18:00:00,3659.65,3666.05,3659.65,3664.55,2119
2020-12-02 19:00:00,3664.75,3666.55,3661.45,3662.75,2023
2020-12-02 20:00:00,3663.05,3665.55,3658.55,3659.25,1646
2020-12-02 21:00:00,3659.25,3670.25,3656.85,3669.55,2738
2020-12-02 22:00:00,3669.75,3671.55,3664.45,3669.55,2084
2020-12-02 23:00:00,3669.95,3674.45,3669.95,3671.95,920
2020-12-03 01:00:00,3672.05,3674.35,3667.25,3668.25,992
2020-12-03 02:00:00,3668.05,3668.55,3665.25,3666.35,1121
2020-12-03 03:00:00,3666.55,3671.35,3665.05,3669.05,1269
2020-12-03 04:00:00,3669.05,3670.05,3665.45,3669.75,1301
2020-12-03 05:00:00,3670.05,3675.35,3669.05,3671.05,1097
2020-12-03 06:00:00,3671.35,3671.35,3662.85,3663.55,866
2020-12-03 07:00:00,3663.75,3666.35,3662.75,3663.85,810
2020-12-03 08:00:00,3663.55,3667.05,3663.45,3667.05,547
2020-12-03 09:00:00,3666.85,3669.55,3665.05,3669.05,1305
2020-12-03 10:00:00,3668.85,3670.55,3662.75,3663.55,2426
2020-12-03 11:00:00,3663.85,3668.55,3658.85,3663.05,1815
2020-12-03 12:00:00,3663.05,3666.85,3662.55,3666.85,1047
2020-12-03 13:00:00,3666.75,3669.35,3666.05,3668.05,968
2020-12-03 14:00:00,3668.05,3670.85,3665.25,3670.55,954
2020-12-03 15:00:00,3670.45,3670.55,3666.35,3667.85,1133
2020-12-03 16:00:00,3667.75,3674.65,3667.25,3670.15,1497
2020-12-03 17:00:00,3670.35,3681.05,3669.65,3675.45,1763
2020-12-03 18:00:00,3675.95,3680.05,3669.45,3678.15,1157
2020-12-03 19:00:00,3678.35,3680.85,3672.65,3676.65,1326
2020-12-03 20:00:00,3676.35,3677.15,3666.15,3667.15,1195
2020-12-03 21:00:00,3667.35,3678.15,3666.35,3677.65,971
2020-12-03 22:00:00,3677.35,3683.85,3656.75,3668.85,3219
2020-12-03 23:00:00,3668.55,3673.15,3664.55,3668.45,876
2020-12-04 01:00:00,3669.25,3674.25,3666.75,3670.95,1000
2020-12-04 02:00:00,3671.05,3675.45,3670.75,3673.75,1250
2020-12-04 03:00:00,3673.55,3675.75,3670.45,3670.75,1358
2020-12-04 04:00:00,3670.45,3674.25,3668.75,3673.75,1030
2020-12-04 05:00:00,3673.95,3674.25,3671.35,3671.85,687
2020-12-04 06:00:00,3671.75,3673.8,3671.45,3673.6,356
2020-12-04 07:00:00,3673.8,3676.8,3673.0,3675.8,801
2020-12-04 08:00:00,3675.6,3676.3,3673.0,3674.0,770
2020-12-04 09:00:00,3674.0,3675.3,3672.8,3673.8,1229
2020-12-04 10:00:00,3673.8,3680.0,3673.0,3677.0,1283
2020-12-04 11:00:00,3677.0,3681.5,3676.3,3677.8,889
2020-12-04 12:00:00,3677.8,3678.8,3675.3,3678.8,909
2020-12-04 13:00:00,3679.0,3680.0,3677.0,3677.1,737
2020-12-04 14:00:00,3676.8,3680.6,3675.8,3676.6,826
2020-12-04 15:00:00,3676.6,3681.6,3669.6,3675.4,2291
2020-12-04 16:00:00,3675.3,3686.6,3673.5,3684.9,1842
2020-12-04 17:00:00,3684.6,3695.1,3683.6,3692.9,1817
2020-12-04 18:00:00,3693.1,3695.1,3689.0,3693.1,1539
2020-12-04 19:00:00,3693.4,3693.9,3690.0,3692.3,1000
2020-12-04 20:00:00,3692.3,3693.9,3688.8,3688.8,827
2020-12-04 21:00:00,3688.4,3694.8,3687.2,3694.3,1367
2020-12-04 22:00:00,3694.6,3700.5,3688.6,3699.6,2714
2020-12-04 23:00:00,3699.9,3701.6,3691.8,3692.4,892
2020-12-07 01:00:00,3696.6,3706.7,3696.6,3700.6,2018
2020-12-07 02:00:00,3700.6,3701.6,3694.4,3699.6,1264
2020-12-07 03:00:00,3699.4,3701.6,3695.4,3696.4,1285
2020-12-07 04:00:00,3696.1,3696.4,3689.9,3692.4,742
2020-12-07 05:00:00,3692.4,3693.6,3688.1,3688.4,578
2020-12-07 06:00:00,3688.6,3691.6,3687.6,3691.4,394
2020-12-07 07:00:00,3691.4,3692.6,3688.1,3688.9,667
2020-12-07 08:00:00,3688.9,3691.6,3687.9,3690.4,481
2020-12-07 09:00:00,3690.1,3694.6,3688.5,3694.1,628
2020-12-07 10:00:00,3694.1,3694.4,3674.1,3677.1,1981
2020-12-07 11:00:00,3677.4,3684.4,3675.4,3683.6,1286
2020-12-07 12:00:00,3683.9,3688.2,3682.6,3683.2,712
2020-12-07 13:00:00,3683.2,3689.0,3682.5,3688.5,1029
2020-12-07 14:00:00,3688.6,3689.0,3684.4,3688.2,867
2020-12-07 15:00:00,3688.5,3691.5,3685.7,3691.5,852
2020-12-07 16:00:00,3691.5,3695.6,3690.4,3695.6,2142
2020-12-07 17:00:00,3695.6,3697.9,3692.4,3695.4,1586
2020-12-07 18:00:00,3695.1,3698.1,3692.1,3696.1,1383
2020-12-07 19:00:00,3695.9,3696.6,3690.7,3690.7,2513
2020-12-07 20:00:00,3690.6,3691.2,3682.5,3686.0,2209
2020-12-07 21:00:00,3686.0,3689.2,3681.0,3686.0,2380
2020-12-07 22:00:00,3686.0,3694.1,3679.5,3693.2,4513
2020-12-07 23:00:00,3693.2,3694.7,3681.3,3683.3,1128
2020-12-08 01:00:00,3684.1,3686.6,3683.6,3684.3,333
2020-12-08 02:00:00,3684.1,3685.1,3679.6,3684.6,947
2020-12-08 03:00:00,3684.3,3686.3,3680.1,3682.1,1126
2020-12-08 04:00:00,3681.8,3682.8,3680.3,3681.3,518
2020-12-08 05:00:00,3681.3,3681.8,3678.1,3680.8,381
2020-12-08 06:00:00,3680.8,3683.8,3680.8,3683.1,240
2020-12-08 07:00:00,3683.1,3684.8,3683.1,3683.8,316
2020-12-08 08:00:00,3683.6,3686.8,3680.6,3681.8,370
2020-12-08 09:00:00,3681.8,3683.6,3677.1,3681.1,767
2020-12-08 10:00:00,3680.8,3685.8,3679.3,3684.1,946
2020-12-08 11:00:00,3684.3,3689.3,3677.8,3679.9,1389
2020-12-08 12:00:00,3680.1,3681.2,3677.1,3679.3,1100
2020-12-08 13:00:00,3679.1,3679.1,3666.3,3668.6,1997
2020-12-08 14:00:00,3668.8,3676.3,3668.6,3674.9,1299
2020-12-08 15:00:00,3675.1,3680.3,3674.8,3678.7,903
2020-12-08 16:00:00,3678.9,3687.2,3675.5,3686.7,3328
2020-12-08 17:00:00,3686.6,3692.2,3679.1,3692.2,3515
2020-12-08 18:00:00,3692.2,3699.9,3691.9,3698.3,2170
2020-12-08 19:00:00,3698.1,3705.1,3697.3,3702.3,1589
2020-12-08 20:00:00,3702.3,3705.6,3701.6,3702.8,1674
2020-12-08 21:00:00,3702.9,3709.6,3701.3,3704.1,1229
2020-12-08 22:00:00,3704.4,3705.4,3701.6,3703.6,2512
2020-12-08 23:00:00,3703.7,3705.7,3701.9,3704.3,589
2020-12-09 01:00:00,3710.6,3716.1,3707.6,3708.1,799
2020-12-09 02:00:00,3708.1,3714.9,3707.4,3712.4,911
2020-12-09 03:00:00,3712.4,3714.4,3706.4,3707.1,993
2020-12-09 04:00:00,3707.1,3711.4,3707.1,3711.4,443
2020-12-09 05:00:00,3711.1,3712.1,3710.1,3710.4,351
2020-12-09 06:00:00,3710.1,3713.1,3710.1,3712.9,205
2020-12-09 07:00:00,3713.1,3713.4,3710.4,3712.6,295
2020-12-09 08:00:00,3712.4,3714.1,3711.9,3712.6,235
2020-12-09 09:00:00,3712.4,3714.1,3708.9,3710.4,515
2020-12-09 10:00:00,3710.1,3715.6,3707.9,3715.1,1359
2020-12-09 11:00:00,3715.1,3715.1,3711.6,3713.1,595
2020-12-09 12:00:00,3712.9,3713.6,3710.4,3711.9,393
2020-12-09 13:00:00,3711.9,3711.9,3708.4,3710.1,288
2020-12-09 14:00:00,3709.9,3711.4,3706.4,3708.6,335
2020-12-09 15:00:00,3708.4,3710.4,3708.0,3709.9,263
2020-12-09 16:00:00,3709.6,3712.1,3705.6,3709.9,1502
2020-12-09 17:00:00,3709.9,3709.9,3695.7,3700.9,4965
2020-12-09 18:00:00,3701.0,3701.5,3691.9,3698.9,4748
2020-12-09 19:00:00,3699.0,3699.1,3679.4,3687.0,4326
2020-12-09 20:00:00,3686.9,3687.5,3661.6,3662.2,7477
2020-12-09 21:00:00,3662.1,3677.2,3662.1,3669.4,7619
2020-12-09 22:00:00,3669.6,3682.0,3661.2,3670.5,6199
2020-12-09 23:00:00,3670.2,3673.8,3666.8,3673.2,1585
2020-12-10 01:00:00,3671.8,3678.8,3671.3,3676.3,1231
2020-12-10 02:00:00,3676.3,3679.1,3674.8,3676.8,1696
2020-12-10 03:00:00,3676.9,3679.3,3673.5,3675.5,1983
2020-12-10 04:00:00,3675.6,3679.4,3675.5,3678.6,1055
2020-12-10 05:00:00,3678.6,3679.3,3670.0,3671.8,1608
2020-12-10 06:00:00,3671.9,3677.0,3671.5,3676.0,1058
2020-12-10 07:00:00,3676.1,3676.5,3671.8,3672.3,1819
2020-12-10 08:00:00,3672.3,3673.5,3667.8,3669.0,1480
2020-12-10 09:00:00,3669.0,3673.5,3666.8,3673.2,1707
2020-12-10 10:00:00,3673.2,3677.2,3669.2,3675.0,1532
2020-12-10 11:00:00,3675.0,3683.0,3674.5,3678.2,708
2020-12-10 12:00:00,3678.5,3681.2,3678.0,3678.7,505
2020-12-10 13:00:00,3678.7,3679.7,3675.5,3677.0,429
2020-12-10 14:00:00,3677.0,3677.7,3663.5,3666.5,1299
2020-12-10 15:00:00,3666.5,3670.7,3653.8,3654.6,2096
2020-12-10 16:00:00,3654.6,3675.8,3646.0,3673.8,6699
2020-12-10 17:00:00,3674.0,3679.1,3667.6,3676.2,6553
2020-12-10 18:00:00,3676.5,3680.3,3664.0,3665.7,5131
2020-12-10 19:00:00,3665.5,3674.3,3664.0,3666.7,4583
2020-12-10 20:00:00,3666.8,3675.6,3665.5,3667.8,3941
2020-12-10 21:00:00,3667.8,3669.5,3659.2,3662.0,5890
2020-12-10 22:00:00,3662.2,3676.6,3661.2,3669.0,5978
2020-12-10 23:00:00,3669.7,3670.5,3664.1,3668.0,1138
2020-12-11 01:00:00,3671.2,3675.7,3667.7,3673.7,742
2020-12-11 02:00:00,3673.7,3676.7,3670.3,3672.5,1396
2020-12-11 03:00:00,3672.3,3674.5,3670.2,3673.2,1392
2020-12-11 04:00:00,3673.2,3673.5,3665.5,3666.5,1008
2020-12-11 05:00:00,3666.2,3667.0,3663.0,3665.7,1017
2020-12-11 06:00:00,3665.8,3667.2,3665.2,3666.3,497
2020-12-11 07:00:00,3666.0,3667.0,3664.0,3664.2,915
2020-12-11 08:00:00,3664.0,3669.3,3662.0,3668.3,673
2020-12-11 09:00:00,3668.5,3673.6,3667.6,3669.5,622
2020-12-11 10:00:00,3669.5,3669.8,3642.8,3648.8,3446
2020-12-11 11:00:00,3648.8,3655.9,3646.6,3647.4,1722
2020-12-11 12:00:00,3647.1,3652.9,3636.2,3637.3,2162
2020-12-11 13:00:00,3637.3,3641.5,3631.0,3641.3,2936
2020-12-11 14:00:00,3641.5,3646.8,3640.7,3646.3,1217
2020-12-11 15:00:00,3645.9,3648.5,3643.0,3648.3,1106
2020-12-11 16:00:00,3648.0,3655.5,3645.0,3652.8,5017
2020-12-11 17:00:00,3652.7,3661.4,3648.9,3652.0,5926
2020-12-11 18:00:00,3652.3,3655.5,3640.0,3645.8,4330
2020-12-11 19:00:00,3645.8,3647.5,3634.9,3644.8,4084
2020-12-11 20:00:00,3644.7,3662.0,3643.8,3659.0,3210
2020-12-11 21:00:00,3659.2,3664.4,3656.4,3659.3,4999
2020-12-11 22:00:00,3659.2,3667.9,3657.0,3665.1,4541
2020-12-11 23:00:00,3663.4,3666.8,3659.4,3665.3,941
2020-12-14 01:00:00,3683.0,3688.5,3678.8,3682.0,1141
2020-12-14 02:00:00,3682.8,3684.0,3680.8,3682.5,1066
2020-12-14 03:00:00,3682.3,3685.3,3682.0,3683.6,1942
2020-12-14 04:00:00,3683.5,3684.4,3682.3,3682.8,862
2020-12-14 05:00:00,3682.8,3684.9,3681.8,3684.4,701
2020-12-14 06:00:00,3684.3,3684.9,3682.5,3683.8,431
2020-12-14 07:00:00,3683.8,3684.1,3678.4,3678.9,1414
2020-12-14 08:00:00,3678.8,3683.4,3677.8,3680.8,958
2020-12-14 09:00:00,3680.8,3688.3,3680.5,3685.1,1903
2020-12-14 10:00:00,3684.8,3687.3,3680.8,3683.9,2737
2020-12-14 11:00:00,3683.8,3687.4,3683.1,3685.9,836
2020-12-14 12:00:00,3685.6,3688.9,3684.8,3687.4,569
2020-12-14 13:00:00,3687.6,3694.1,3686.6,3693.6,655
2020-12-14 14:00:00,3693.5,3695.4,3691.0,3695.4,596
2020-12-14 15:00:00,3695.6,3695.8,3688.6,3691.1,846
2020-12-14 16:00:00,3690.8,3699.3,3687.0,3698.6,3351
2020-12-14 17:00:00,3698.8,3702.0,3683.8,3684.1,5507
2020-12-14 18:00:00,3684.0,3688.4,3674.6,3681.1,6013
2020-12-14 19:00:00,3681.3,3682.4,3669.5,3672.1,3907
2020-12-14 20:00:00,3672.3,3675.4,3666.4,3671.9,4881
2020-12-14 21:00:00,3672.0,3674.0,3660.3,3670.0,5014
2020-12-14 22:00:00,3669.8,3670.5,3648.3,3649.3,3959
2020-12-14 23:00:00,3649.3,3656.0,3649.3,3655.0,1294
2020-12-15 01:00:00,3656.2,3660.3,3652.9,3657.6,816
2020-12-15 02:00:00,3657.9,3660.6,3655.4,3659.6,1000
2020-12-15 03:00:00,3659.8,3661.6,3652.6,3655.4,1014
2020-12-15 04:00:00,3655.0,3656.6,3649.0,3655.4,1200
2020-12-15 05:00:00,3655.0,3656.4,3651.1,3653.4,709
2020-12-15 06:00:00,3653.1,3654.6,3650.4,3650.9,534
2020-12-15 07:00:00,3651.0,3657.6,3646.8,3655.9,905
2020-12-15 08:00:00,3656.0,3658.4,3654.0,3656.6,775
2020-12-15 09:00:00,3656.4,3661.4,3655.8,3658.4,770
2020-12-15 10:00:00,3658.1,3672.4,3656.4,3671.6,2099
2020-12-15 11:00:00,3671.5,3675.8,3671.5,3673.0,1562
2020-12-15 12:00:00,3673.0,3673.6,3670.8,3671.5,743
2020-12-15 13:00:00,3671.8,3673.5,3669.5,3670.5,269
2020-12-15 14:00:00,3670.8,3678.8,3670.8,3674.5,494
2020-12-15 15:00:00,3674.8,3678.3,3673.5,3676.8,491
2020-12-15 16:00:00,3676.8,3681.6,3671.0,3672.5,3546
2020-12-15 17:00:00,3672.8,3675.8,3664.8,3671.3,5070
2020-12-15 18:00:00,3671.4,3675.6,3663.0,3674.6,6313
2020-12-15 19:00:00,3674.9,3688.7,3674.0,3688.2,2281
2020-12-15 20:00:00,3688.4,3696.1,3687.2,3695.1,3035
2020-12-15 21:00:00,3694.8,3698.9,3693.0,3695.1,3146
2020-12-15 22:00:00,3695.4,3698.7,3689.2,3698.7,3137
2020-12-15 23:00:00,3698.6,3699.1,3694.6,3697.2,1031
2020-12-16 01:00:00,3699.4,3700.2,3694.9,3696.9,481
2020-12-16 02:00:00,3696.7,3697.9,3690.9,3693.4,648
2020-12-16 03:00:00,3693.4,3694.4,3691.7,3693.5,1048
2020-12-16 04:00:00,3693.2,3698.5,3693.0,3698.0,1156
2020-12-16 05:00:00,3698.2,3700.0,3695.4,3695.8,535
2020-12-16 06:00:00,3695.5,3696.5,3693.4,3696.3,225
2020-12-16 07:00:00,3696.0,3696.8,3694.0,3696.3,445
2020-12-16 08:00:00,3696.2,3698.3,3694.4,3697.8,377
2020-12-16 09:00:00,3697.8,3700.0,3696.3,3697.0,432
2020-12-16 10:00:00,3697.0,3709.3,3696.4,3706.8,2364
2020-12-16 11:00:00,3706.8,3707.5,3704.8,3706.8,928
2020-12-16 12:00:00,3706.8,3710.7,3705.8,3710.5,548
2020-12-16 13:00:00,3710.4,3711.0,3708.4,3709.8,496
2020-12-16 14:00:00,3709.8,3709.8,3706.8,3707.0,598
2020-12-16 15:00:00,3706.8,3711.9,3700.7,3703.5,1430
2020-12-16 16:00:00,3703.8,3704.0,3691.9,3698.5,3782
2020-12-16 17:00:00,3698.7,3705.5,3696.4,3701.0,4358
2020-12-16 18:00:00,3701.2,3706.7,3699.5,3705.3,2820
2020-12-16 19:00:00,3705.5,3706.0,3696.9,3703.3,1894
2020-12-16 20:00:00,3703.5,3703.5,3699.0,3701.5,1906
2020-12-16 21:00:00,3702.9,3710.8,3693.8,3710.1,4742
2020-12-16 22:00:00,3710.1,3714.8,3702.8,3705.1,2790
2020-12-16 23:00:00,3705.3,3706.8,3702.0,3703.8,573
2020-12-17 01:00:00,3705.4,3707.6,3703.9,3706.3,454
2020-12-17 02:00:00,3706.3,3707.1,3702.7,3706.3,796
2020-12-17 03:00:00,3706.0,3708.9,3704.8,3706.4,687
2020-12-17 04:00:00,3706.3,3709.2,3705.4,3708.9,417
2020-12-17 05:00:00,3709.2,3711.9,3708.6,3709.9,311
2020-12-17 06:00:00,3709.9,3713.9,3709.8,3713.4,304
2020-12-17 07:00:00,3713.3,3716.7,3712.2,3716.2,498
2020-12-17 08:00:00,3715.9,3717.2,3715.2,3715.8,300
2020-12-17 09:00:00,3715.8,3725.0,3715.4,3724.8,729
2020-12-17 10:00:00,3724.8,3726.8,3722.5,3722.5,1163
2020-12-17 11:00:00,3722.7,3728.0,3722.2,3724.0,616
2020-12-17 12:00:00,3724.2,3725.5,3723.2,3724.3,552
2020-12-17 13:00:00,3724.0,3726.3,3722.2,3724.3,346
2020-12-17 14:00:00,3724.3,3724.3,3721.2,3722.3,442
2020-12-17 15:00:00,3722.0,3725.6,3718.3,3720.0,838
2020-12-17 16:00:00,3720.0,3727.5,3717.8,3719.8,3234
2020-12-17 17:00:00,3720.0,3722.9,3715.9,3718.1,4053
2020-12-17 18:00:00,3718.3,3721.1,3712.8,3718.9,2734
2020-12-17 19:00:00,3718.8,3720.4,3714.4,3719.1,2702
2020-12-17 20:00:00,3719.1,3723.6,3719.0,3723.6,1280
2020-12-17 21:00:00,3723.4,3724.4,3721.8,3723.1,1662
2020-12-17 22:00:00,3723.1,3724.8,3717.3,3724.0,3178
2020-12-17 23:00:00,3723.5,3726.5,3722.3,3725.0,615
2020-12-18 01:00:00,3724.1,3725.2,3722.3,3724.2,477
2020-12-18 02:00:00,3724.2,3724.7,3719.1,3719.4,513
2020-12-18 03:00:00,3719.7,3721.6,3718.0,3718.6,580
2020-12-18 04:00:00,3718.8,3718.9,3714.4,3714.9,448
2020-12-18 05:00:00,3714.9,3719.9,3714.9,3717.6,383
2020-12-18 06:00:00,3717.5,3718.1,3715.6,3715.8,302
2020-12-18 07:00:00,3715.6,3716.2,3710.2,3715.7,609
2020-12-18 08:00:00,3715.8,3718.7,3714.6,3717.9,464
2020-12-18 09:00:00,3718.1,3719.9,3717.4,3718.2,505
2020-12-18 10:00:00,3718.2,3727.7,3716.7,3726.4,1495
2020-12-18 11:00:00,3726.3,3733.9,3724.6,3725.4,1111
2020-12-18 12:00:00,3725.6,3727.9,3723.2,3727.4,1058
2020-12-18 13:00:00,3727.4,3728.4,3725.4,3727.7,872
2020-12-18 14:00:00,3727.4,3729.9,3725.1,3725.4,905
2020-12-18 15:00:00,3725.4,3728.6,3723.6,3726.4,800
2020-12-18 16:00:00,3726.4,3732.4,3707.3,3713.2,5016
2020-12-18 17:00:00,3713.2,3713.2,3701.8,3707.7,6342
2020-12-18 18:00:00,3707.7,3709.4,3694.1,3703.4,3854
2020-12-18 19:00:00,3703.3,3713.4,3702.2,3706.9,1717
2020-12-18 20:00:00,3706.9,3707.2,3697.3,3701.1,2846
2020-12-18 21:00:00,3701.0,3701.3,3690.6,3693.4,3697
2020-12-18 22:00:00,3693.6,3723.2,3688.2,3710.3,8126
2020-12-18 23:00:00,3710.8,3730.9,3710.8,3727.4,2506
2020-12-21 01:00:00,3729.3,3729.7,3712.1,3717.9,3299
2020-12-21 02:00:00,3717.8,3722.3,3710.1,3716.8,4070
2020-12-21 03:00:00,3717.2,3722.2,3707.8,3711.1,3108
2020-12-21 04:00:00,3711.1,3714.6,3709.3,3713.1,2241
2020-12-21 05:00:00,3713.1,3713.2,3708.3,3708.6,1404
2020-12-21 06:00:00,3708.4,3713.2,3707.3,3712.4,631
2020-12-21 07:00:00,3712.2,3720.4,3711.6,3719.4,893
2020-12-21 08:00:00,3719.3,3719.4,3712.2,3713.7,1003
2020-12-21 09:00:00,3713.2,3713.2,3693.8,3699.7,2843
2020-12-21 10:00:00,3699.4,3704.7,3694.8,3696.9,3937
2020-12-21 11:00:00,3697.1,3699.7,3671.8,3675.7,3182
2020-12-21 12:00:00,3675.7,3675.8,3607.3,3618.8,9346
2020-12-21 13:00:00,3618.9,3659.0,3617.1,3651.1,7999
2020-12-21 14:00:00,3652.0,3663.6,3643.0,3655.0,6999
2020-12-21 15:00:00,3655.3,3661.8,3641.4,3660.8,5228
2020-12-21 16:00:00,3661.0,3681.9,3656.4,3665.6,8108
2020-12-21 17:00:00,3665.3,3666.9,3636.5,3650.1,13388
2020-12-21 18:00:00,3649.8,3673.4,3648.9,3669.8,6467
2020-12-21 19:00:00,3670.0,3692.0,3670.0,3689.9,5554
2020-12-21 20:00:00,3689.8,3701.3,3688.0,3697.5,5749
2020-12-21 21:00:00,3697.8,3705.3,3693.6,3697.8,4695
2020-12-21 22:00:00,3698.0,3700.0,3683.0,3696.8,6602
2020-12-21 23:00:00,3696.3,3697.9,3690.0,3695.3,1893
2020-12-22 01:00:00,3697.3,3700.3,3692.3,3694.4,1002
2020-12-22 02:00:00,3694.4,3697.9,3686.4,3687.6,1363
2020-12-22 03:00:00,3687.4,3698.0,3687.1,3693.4,2025
2020-12-22 04:00:00,3693.5,3699.6,3692.3,3698.9,1360
2020-12-22 05:00:00,3698.9,3699.1,3689.5,3692.9,1185
2020-12-22 06:00:00,3692.9,3693.6,3682.8,3684.6,1420
2020-12-22 07:00:00,3684.6,3686.5,3675.0,3678.4,2993
2020-12-22 08:00:00,3678.5,3680.6,3674.4,3676.4,2189
2020-12-22 09:00:00,3676.4,3688.9,3676.0,3684.3,2540
2020-12-22 10:00:00,3684.0,3699.3,3681.1,3697.6,3860
2020-12-22 11:00:00,3697.5,3704.0,3696.0,3696.6,2813
2020-12-22 12:00:00,3696.5,3700.4,3693.8,3700.1,2080
2020-12-22 13:00:00,3700.1,3703.6,3698.4,3700.6,1442
2020-12-22 14:00:00,3700.4,3705.8,3700.4,3703.6,901
2020-12-22 15:00:00,3703.8,3705.6,3700.3,3700.3,892
2020-12-22 16:00:00,3700.5,3701.5,3688.5,3694.5,3154
2020-12-22 17:00:00,3694.5,3699.6,3686.8,3693.5,7967
2020-12-22 18:00:00,3693.8,3697.0,3676.5,3686.6,8473
2020-12-22 19:00:00,3686.4,3692.6,3685.4,3690.9,3649
2020-12-22 20:00:00,3691.3,3698.9,3690.3,3696.4,2821
2020-12-22 21:00:00,3696.6,3697.8,3688.4,3692.1,3244
2020-12-22 22:00:00,3691.8,3693.1,3682.3,3689.1,5208
2020-12-22 23:00:00,3689.3,3689.9,3685.0,3685.5,899
2020-12-23 01:00:00,3686.0,3694.1,3684.9,3693.9,642
2020-12-23 02:00:00,3693.9,3695.4,3662.0,3669.3,3718
2020-12-23 03:00:00,3669.1,3675.4,3664.8,3671.9,3969
2020-12-23 04:00:00,3671.8,3672.6,3665.8,3671.4,1876
2020-12-23 05:00:00,3671.4,3681.9,3670.4,3681.1,955
2020-12-23 06:00:00,3681.4,3686.1,3680.4,3682.4,846
2020-12-23 07:00:00,3682.4,3683.6,3678.8,3681.9,946
2020-12-23 08:00:00,3681.6,3686.9,3681.0,3686.5,720
2020-12-23 09:00:00,3686.6,3694.3,3685.3,3692.3,2116
2020-12-23 10:00:00,3692.0,3698.3,3691.3,3696.5,2707
2020-12-23 11:00:00,3696.5,3699.0,3695.3,3698.3,1355
2020-12-23 12:00:00,3698.3,3701.3,3697.8,3700.3,963
2020-12-23 13:00:00,3700.3,3700.6,3696.0,3697.3,910
2020-12-23 14:00:00,3697.0,3697.0,3692.6,3694.6,595
2020-12-23 15:00:00,3694.8,3700.3,3693.4,3697.8,770
2020-12-23 16:00:00,3697.8,3708.0,3696.5,3705.8,5637
2020-12-23 17:00:00,3705.5,3707.5,3699.0,3703.9,7246
2020-12-23 18:00:00,3703.8,3707.3,3702.8,3707.0,2355
2020-12-23 19:00:00,3707.0,3709.9,3705.8,3708.9,1946
2020-12-23 20:00:00,3708.8,3712.1,3708.5,3709.8,1625
2020-12-23 21:00:00,3710.0,3711.5,3704.8,3705.0,1887
2020-12-23 22:00:00,3705.0,3707.3,3690.3,3691.5,2142
2020-12-23 23:00:00,3691.3,3696.0,3685.3,3695.3,986
2020-12-24 01:00:00,3695.9,3696.4,3691.4,3694.5,891
2020-12-24 02:00:00,3694.2,3697.0,3691.6,3693.7,1119
2020-12-24 03:00:00,3693.6,3699.2,3689.4,3697.6,1527
2020-12-24 04:00:00,3697.4,3702.0,3697.1,3698.7,678
2020-12-24 05:00:00,3699.0,3700.0,3696.4,3698.2,621
2020-12-24 06:00:00,3698.0,3700.2,3695.6,3698.2,534
2020-12-24 07:00:00,3698.2,3699.2,3696.0,3698.0,870
2020-12-24 08:00:00,3698.2,3700.0,3697.6,3700.0,499
2020-12-24 09:00:00,3700.0,3701.0,3697.2,3699.4,656
2020-12-24 10:00:00,3699.2,3704.7,3697.6,3699.5,701
2020-12-24 11:00:00,3699.2,3703.0,3699.0,3700.7,429
2020-12-24 12:00:00,3701.0,3702.7,3700.2,3701.2,383
2020-12-24 13:00:00,3701.5,3701.5,3698.6,3700.2,423
2020-12-24 14:00:00,3700.0,3700.0,3695.1,3697.9,518
2020-12-24 15:00:00,3697.6,3698.5,3696.4,3697.5,439
2020-12-24 16:00:00,3697.5,3701.2,3695.4,3699.5,2848
2020-12-24 17:00:00,3699.5,3702.7,3697.0,3697.5,2422
2020-12-24 18:00:00,3697.2,3700.7,3692.0,3694.5,1915
2020-12-24 19:00:00,3693.4,3705.7,3690.4,3705.7,2319
2020-12-24 20:00:00,3705.9,3706.2,3702.9,3703.2,504
2020-12-28 01:00:00,3691.2,3717.8,3689.7,3712.8,2523
2020-12-28 02:00:00,3713.0,3717.3,3707.8,3716.1,1833
2020-12-28 03:00:00,3716.2,3722.3,3715.0,3722.1,1914
2020-12-28 04:00:00,3722.1,3727.3,3721.0,3725.6,944
2020-12-28 05:00:00,3725.6,3730.1,3725.6,3728.3,740
2020-12-28 06:00:00,3728.3,3728.3,3725.8,3726.8,370
2020-12-28 07:00:00,3726.8,3729.3,3726.0,3728.1,408
2020-12-28 08:00:00,3728.1,3729.6,3725.8,3728.6,647
2020-12-28 09:00:00,3729.0,3731.3,3728.0,3728.8,721
2020-12-28 10:00:00,3728.6,3729.3,3724.6,3728.2,1555
2020-12-28 11:00:00,3728.1,3729.2,3725.3,3728.5,960
2020-12-28 12:00:00,3728.6,3729.5,3727.0,3729.2,902
2020-12-28 13:00:00,3729.5,3736.6,3729.2,3731.2,806
2020-12-28 14:00:00,3731.0,3732.1,3728.7,3730.8,834
2020-12-28 15:00:00,3730.7,3733.8,3730.7,3732.8,606
2020-12-28 16:00:00,3732.8,3734.8,3726.6,3730.1,3261
2020-12-28 17:00:00,3730.1,3739.8,3727.6,3737.8,3438
2020-12-28 18:00:00,3737.8,3738.1,3734.5,3735.2,1163
2020-12-28 19:00:00,3735.2,3738.2,3735.0,3736.9,848
2020-12-28 20:00:00,3736.9,3739.6,3736.4,3739.1,622
2020-12-28 21:00:00,3738.9,3742.4,3738.4,3741.1,489
2020-12-28 22:00:00,3740.9,3742.1,3735.2,3738.1,1446
2020-12-28 23:00:00,3738.6,3740.4,3735.9,3739.7,336
2020-12-29 01:00:00,3741.3,3745.5,3740.0,3745.5,254
2020-12-29 02:00:00,3745.5,3751.0,3745.5,3748.3,544
2020-12-29 03:00:00,3748.0,3750.8,3747.8,3748.8,376
2020-12-29 04:00:00,3748.5,3752.0,3748.3,3751.0,270
2020-12-29 05:00:00,3751.0,3752.0,3749.0,3750.3,273
2020-12-29 06:00:00,3750.0,3753.0,3749.5,3751.8,462
2020-12-29 07:00:00,3752.0,3757.5,3752.0,3755.5,603
2020-12-29 08:00:00,3755.8,3755.8,3754.0,3755.3,275
2020-12-29 09:00:00,3755.5,3757.0,3753.8,3756.3,522
2020-12-29 10:00:00,3756.0,3758.3,3753.5,3756.0,718
2020-12-29 11:00:00,3755.8,3757.3,3754.8,3755.0,270
2020-12-29 12:00:00,3755.0,3756.5,3755.0,3756.0,170
2020-12-29 13:00:00,3755.8,3756.3,3752.5,3754.8,198
2020-12-29 14:00:00,3755.0,3756.3,3753.3,3753.8,171
2020-12-29 15:00:00,3753.5,3754.3,3751.3,3753.5,217
2020-12-29 16:00:00,3753.8,3756.8,3738.8,3742.3,2017
2020-12-29 17:00:00,3742.0,3746.0,3735.0,3744.0,3956
2020-12-29 18:00:00,3744.0,3745.5,3736.3,3742.5,2370
2020-12-29 19:00:00,3742.5,3743.0,3725.3,3732.3,3614
2020-12-29 20:00:00,3732.3,3735.1,3728.3,3734.0,3165
2020-12-29 21:00:00,3734.0,3734.3,3725.4,3730.0,3840
2020-12-29 22:00:00,3729.9,3736.7,3727.6,3732.1,3124
2020-12-29 23:00:00,3732.9,3736.2,3730.7,3734.9,752
2020-12-30 01:00:00,3735.3,3736.3,3729.6,3732.1,700
2020-12-30 02:00:00,3731.8,3732.3,3727.0,3730.1,1525
2020-12-30 03:00:00,3729.8,3736.8,3728.2,3734.3,1071
2020-12-30 04:00:00,3734.5,3740.3,3734.5,3739.6,613
2020-12-30 05:00:00,3739.6,3741.3,3736.0,3739.1,450
2020-12-30 06:00:00,3739.1,3744.6,3738.6,3743.0,395
2020-12-30 07:00:00,3742.8,3747.8,3740.0,3740.1,815
2020-12-30 08:00:00,3740.2,3744.6,3740.2,3741.3,729
2020-12-30 09:00:00,3741.1,3747.1,3740.3,3742.5,931
2020-12-30 10:00:00,3742.6,3748.6,3741.8,3744.8,1978
2020-12-30 11:00:00,3744.7,3744.8,3742.0,3743.3,841
2020-12-30 12:00:00,3743.2,3746.8,3743.0,3746.0,549
2020-12-30 13:00:00,3746.0,3746.8,3741.2,3744.2,637
2020-12-30 14:00:00,3744.0,3744.5,3739.5,3742.7,750
2020-12-30 15:00:00,3742.7,3744.2,3738.2,3738.5,718
2020-12-30 16:00:00,3738.2,3744.5,3736.2,3743.7,3454
2020-12-30 17:00:00,3743.7,3746.5,3737.7,3742.3,4271
2020-12-30 18:00:00,3742.3,3743.6,3738.0,3740.5,2944
2020-12-30 19:00:00,3740.5,3742.1,3736.8,3738.6,2357
2020-12-30 20:00:00,3738.6,3741.1,3737.0,3738.0,1733
2020-12-30 21:00:00,3738.0,3738.6,3732.3,3733.5,2151
2020-12-30 22:00:00,3733.5,3740.1,3731.6,3735.5,3536
2020-12-30 23:00:00,3735.6,3736.8,3731.5,3735.0,716
2020-12-31 01:00:00,3735.5,3737.9,3734.6,3736.9,461
2020-12-31 02:00:00,3736.9,3738.9,3736.9,3738.6,163
2020-12-31 03:00:00,3738.6,3739.1,3733.8,3739.1,1134
2020-12-31 04:00:00,3739.1,3739.6,3735.8,3736.4,444
2020-12-31 05:00:00,3736.6,3737.9,3734.1,3735.4,506
2020-12-31 06:00:00,3735.3,3735.4,3731.6,3734.1,302
2020-12-31 07:00:00,3733.8,3736.4,3733.4,3736.1,300
2020-12-31 08:00:00,3736.0,3736.6,3734.4,3734.6,342
2020-12-31 09:00:00,3734.8,3735.6,3728.4,3731.9,613
2020-12-31 10:00:00,3731.9,3734.6,3726.8,3728.8,866
2020-12-31 11:00:00,3729.0,3730.5,3725.4,3728.4,774
2020-12-31 12:00:00,3728.4,3735.6,3726.8,3734.6,441
2020-12-31 13:00:00,3734.6,3738.6,3733.4,3736.6,480
2020-12-31 14:00:00,3736.4,3738.4,3732.6,3733.4,616
2020-12-31 15:00:00,3733.0,3734.1,3730.3,3732.5,368
2020-12-31 16:00:00,3732.3,3733.8,3727.8,3732.0,1973
2020-12-31 17:00:00,3732.3,3737.5,3732.3,3733.5,1432
2020-12-31 18:00:00,3733.3,3735.5,3728.5,3729.3,1256
2020-12-31 19:00:00,3729.3,3736.5,3728.8,3734.8,786
2020-12-31 20:00:00,3735.0,3735.5,3732.0,3733.3,595
2020-12-31 21:00:00,3733.5,3746.5,3730.8,3744.3,1254
2020-12-31 22:00:00,3744.5,3762.7,3744.3,3754.7,2372
2020-12-31 23:00:00,3754.2,3762.9,3754.2,3758.7,829
2021-01-04 01:00:00,3761.4,3765.2,3752.4,3759.2,1555
2021-01-04 02:00:00,3758.9,3759.2,3748.4,3750.9,1649
2021-01-04 03:00:00,3750.7,3759.5,3750.2,3757.7,1620
2021-01-04 04:00:00,3757.5,3761.2,3756.4,3757.2,1014
2021-01-04 05:00:00,3757.2,3761.0,3756.7,3759.5,642
2021-01-04 06:00:00,3759.7,3761.3,3756.9,3758.5,491
2021-01-04 07:00:00,3758.3,3759.8,3755.4,3759.5,753
2021-01-04 08:00:00,3759.4,3762.8,3758.8,3761.8,855
2021-01-04 09:00:00,3762.0,3774.9,3762.0,3774.9,1375
2021-01-04 10:00:00,3774.7,3776.7,3769.7,3773.0,1853
2021-01-04 11:00:00,3772.9,3783.5,3772.7,3781.0,869
2021-01-04 12:00:00,3780.8,3782.8,3777.2,3778.0,747
2021-01-04 13:00:00,3778.2,3780.8,3776.8,3777.5,660
2021-01-04 14:00:00,3777.3,3778.0,3773.0,3777.3,659
2021-01-04 15:00:00,3777.0,3777.4,3771.3,3772.3,938
2021-01-04 16:00:00,3772.4,3773.8,3746.4,3750.3,5197
2021-01-04 17:00:00,3750.4,3752.8,3713.0,3715.0,8232
2021-01-04 18:00:00,3715.0,3719.5,3681.5,3684.0,11287
2021-01-04 19:00:00,3684.2,3687.3,3662.8,3677.0,10564
2021-01-04 20:00:00,3676.8,3700.7,3674.8,3700.2,4078
2021-01-04 21:00:00,3699.9,3700.5,3680.3,3694.3,5811
2021-01-04 22:00:00,3693.4,3708.9,3684.9,3704.7,5639
2021-01-04 23:00:00,3704.9,3708.4,3698.7,3706.2,879
2021-01-05 01:00:00,3705.0,3705.5,3696.3,3703.1,1773
2021-01-05 02:00:00,3703.1,3709.5,3702.0,3708.3,2764
2021-01-05 03:00:00,3708.5,3714.5,3708.3,3710.3,3038
2021-01-05 04:00:00,3710.3,3714.1,3710.0,3712.4,1927
2021-01-05 05:00:00,3712.4,3714.6,3698.9,3702.1,1523
2021-01-05 06:00:00,3702.1,3703.4,3695.4,3700.3,1956
2021-01-05 07:00:00,3700.4,3705.3,3698.3,3703.5,3031
2021-01-05 08:00:00,3703.3,3710.5,3702.5,3710.0,3389
2021-01-05 09:00:00,3710.5,3710.5,3687.6,3688.8,4084
2021-01-05 10:00:00,3689.0,3713.3,3688.8,3706.3,5463
2021-01-05 11:00:00,3706.0,3712.8,3703.3,3708.1,2830
2021-01-05 12:00:00,3708.6,3711.4,3706.6,3708.1,1735
2021-01-05 13:00:00,3708.3,3713.6,3701.0,3703.6,1770
2021-01-05 14:00:00,3703.8,3705.1,3690.6,3699.4,2893
2021-01-05 15:00:00,3699.3,3701.6,3684.3,3684.8,2698
2021-01-05 16:00:00,3684.8,3722.0,3683.0,3715.5,5331
2021-01-05 17:00:00,3720.0,3723.3,3698.3,3702.1,8506
2021-01-05 18:00:00,3701.8,3715.0,3696.8,3711.4,5014
2021-01-05 19:00:00,3711.9,3719.4,3710.8,3718.9,3669
2021-01-05 20:00:00,3719.0,3723.1,3717.6,3723.1,1721
2021-01-05 21:00:00,3723.1,3739.4,3723.0,3728.9,2965
2021-01-05 22:00:00,3729.1,3735.4,3723.1,3727.0,4873
2021-01-05 23:00:00,3727.5,3729.6,3724.3,3727.0,1192
2021-01-06 01:00:00,3727.3,3729.5,3720.6,3723.6,1271
2021-01-06 02:00:00,3723.6,3743.9,3722.6,3728.6,3660
2021-01-06 03:00:00,3728.9,3732.4,3704.9,3716.9,6856
2021-01-06 04:00:00,3717.3,3722.9,3701.6,3706.1,5200
2021-01-06 05:00:00,3706.1,3711.6,3699.8,3703.2,4154
2021-01-06 06:00:00,3703.2,3714.0,3696.4,3703.5,4248
2021-01-06 07:00:00,3703.7,3715.0,3702.0,3706.4,2618
2021-01-06 08:00:00,3706.6,3717.4,3705.9,3716.2,2413
2021-01-06 09:00:00,3715.9,3728.9,3713.4,3720.6,3635
2021-01-06 10:00:00,3720.6,3720.9,3697.2,3700.2,5726
2021-01-06 11:00:00,3700.5,3721.3,3695.6,3718.5,4149
2021-01-06 12:00:00,3718.2,3724.0,3712.5,3718.7,2759
2021-01-06 13:00:00,3719.0,3720.2,3707.5,3719.0,2515
2021-01-06 14:00:00,3718.5,3728.2,3712.7,3714.2,4253
2021-01-06 15:00:00,3714.0,3721.7,3706.0,3709.2,3690
2021-01-06 16:00:00,3709.0,3738.2,3705.7,3736.5,8127
2021-01-06 17:00:00,3736.7,3772.0,3733.7,3765.5,4448
2021-01-06 18:00:00,3765.7,3776.0,3764.7,3768.5,3386
2021-01-06 19:00:00,3769.0,3780.2,3768.2,3779.0,2425
2021-01-06 20:00:00,3779.2,3784.5,3775.5,3779.7,1876
2021-01-06 21:00:00,3780.0,3783.7,3745.0,3759.5,9405
2021-01-06 22:00:00,3759.0,3766.6,3743.2,3750.7,9748
2021-01-06 23:00:00,3749.7,3764.7,3741.7,3759.2,2433
2021-01-07 01:00:00,3759.9,3763.2,3755.7,3758.9,1891
2021-01-07 02:00:00,3758.9,3764.1,3751.4,3764.1,1903
2021-01-07 03:00:00,3763.8,3774.1,3761.3,3773.1,2046
2021-01-07 04:00:00,3772.8,3773.9,3768.8,3772.6,1749
2021-01-07 05:00:00,3772.6,3776.9,3770.0,3771.4,1027
2021-01-07 06:00:00,3771.5,3772.9,3766.6,3767.4,694
2021-01-07 07:00:00,3767.4,3771.1,3764.4,3770.4,1742
2021-01-07 08:00:00,3770.4,3778.1,3770.1,3778.1,1152
2021-01-07 09:00:00,3778.3,3782.4,3775.6,3777.1,2141
2021-01-07 10:00:00,3776.8,3778.1,3766.0,3772.1,4774
2021-01-07 11:00:00,3772.0,3774.9,3762.6,3767.1,2968
2021-01-07 12:00:00,3767.1,3769.6,3759.1,3759.6,2137
2021-01-07 13:00:00,3759.6,3766.1,3756.5,3759.6,2320
2021-01-07 14:00:00,3759.9,3772.1,3758.8,3769.6,2264
2021-01-07 15:00:00,3769.5,3772.8,3765.8,3767.8,1874
2021-01-07 16:00:00,3767.5,3792.9,3767.5,3792.3,4301
2021-01-07 17:00:00,3793.0,3808.8,3791.3,3808.5,3448
2021-01-07 18:00:00,3808.3,3812.5,3800.3,3801.9,2685
2021-01-07 19:00:00,3801.9,3803.6,3796.8,3803.1,2293
2021-01-07 20:00:00,3803.1,3805.6,3798.4,3803.6,2789
2021-01-07 21:00:00,3803.6,3806.8,3800.4,3806.6,2466
2021-01-07 22:00:00,3806.6,3813.1,3802.0,3804.4,3339
2021-01-07 23:00:00,3804.8,3807.6,3801.4,3805.3,1327
2021-01-08 01:00:00,3805.2,3810.3,3802.0,3808.3,1674
2021-01-08 02:00:00,3808.5,3812.5,3805.5,3812.5,2426
2021-01-08 03:00:00,3812.7,3819.8,3810.8,3818.2,1748
2021-01-08 04:00:00,3818.2,3822.2,3817.2,3818.2,777
2021-01-08 05:00:00,3818.2,3822.0,3816.2,3821.2,669
2021-01-08 06:00:00,3821.2,3821.7,3815.5,3819.2,681
2021-01-08 07:00:00,3819.5,3824.0,3819.2,3821.2,875
2021-01-08 08:00:00,3821.5,3825.0,3820.2,3821.0,739
2021-01-08 09:00:00,3821.0,3826.5,3820.2,3823.0,1870
2021-01-08 10:00:00,3822.7,3825.0,3814.0,3815.7,2609
2021-01-08 11:00:00,3815.7,3816.3,3807.2,3816.1,2097
2021-01-08 12:00:00,3816.3,3818.1,3813.0,3814.6,794
2021-01-08 13:00:00,3814.3,3819.6,3812.2,3815.1,720
2021-01-08 14:00:00,3815.0,3819.3,3814.0,3815.7,673
2021-01-08 15:00:00,3815.6,3821.1,3810.2,3814.3,1674
2021-01-08 16:00:00,3814.2,3825.3,3813.8,3818.5,6127
2021-01-08 17:00:00,3818.8,3823.5,3802.0,3818.8,7627
2021-01-08 18:00:00,3819.0,3821.8,3809.2,3815.8,5283
2021-01-08 19:00:00,3816.0,3820.1,3809.5,3811.1,3282
2021-01-08 20:00:00,3811.1,3812.3,3784.2,3795.6,7208
2021-01-08 21:00:00,3795.2,3813.8,3795.0,3813.1,6304
2021-01-08 22:00:00,3813.2,3827.7,3812.8,3825.7,4015
2021-01-08 23:00:00,3825.4,3831.4,3825.4,3831.2,578
2021-01-11 01:00:00,3822.8,3829.6,3816.8,3818.6,1622
2021-01-11 02:00:00,3818.6,3822.6,3813.2,3817.2,1394
2021-01-11 03:00:00,3816.6,3817.4,3807.7,3808.7,2186
2021-01-11 04:00:00,3808.7,3809.9,3801.2,3809.4,2088
2021-01-11 05:00:00,3809.2,3809.7,3803.2,3805.4,1648
2021-01-11 06:00:00,3805.6,3808.7,3799.6,3801.8,1422
2021-01-11 07:00:00,3802.2,3806.7,3800.8,3802.9,1537
2021-01-11 08:00:00,3802.9,3802.9,3798.8,3800.7,1311
2021-01-11 09:00:00,3800.6,3806.7,3799.6,3804.7,1549
2021-01-11 10:00:00,3804.4,3813.4,3800.4,3805.9,2633
2021-01-11 11:00:00,3805.6,3809.9,3801.8,3801.9,1845
2021-01-11 12:00:00,3801.6,3808.9,3800.8,3808.9,1121
2021-01-11 13:00:00,3808.4,3809.7,3803.6,3808.2,978
2021-01-11 14:00:00,3807.9,3809.4,3800.3,3805.4,1143
2021-01-11 15:00:00,3805.2,3805.2,3790.7,3791.9,1997
2021-01-11 16:00:00,3791.8,3805.7,3785.4,3803.9,7626
2021-01-11 17:00:00,3803.7,3812.2,3801.9,3808.4,5969
2021-01-11 18:00:00,3808.7,3812.9,3799.2,3811.4,4173
2021-01-11 19:00:00,3811.6,3819.1,3810.6,3815.9,2616
2021-01-11 20:00:00,3816.1,3818.2,3801.3,3805.6,3009
2021-01-11 21:00:00,3805.8,3809.3,3796.6,3808.6,4378
2021-01-11 22:00:00,3808.7,3809.7,3794.6,3801.2,6556
2021-01-11 23:00:00,3801.1,3807.4,3798.6,3800.8,908
2021-01-12 01:00:00,3803.8,3807.4,3800.2,3806.2,1207
2021-01-12 02:00:00,3805.8,3813.7,3803.2,3811.2,1998
2021-01-12 03:00:00,3811.7,3812.9,3797.8,3806.4,2421
2021-01-12 04:00:00,3806.6,3807.7,3802.8,3807.2,1761
2021-01-12 05:00:00,3807.8,3808.7,3800.6,3802.9,1233
2021-01-12 06:00:00,3802.1,3803.4,3796.6,3799.7,1173
2021-01-12 07:00:00,3799.7,3805.9,3797.8,3804.9,1328
2021-01-12 08:00:00,3804.6,3807.7,3802.6,3806.2,931
2021-01-12 09:00:00,3806.4,3812.9,3803.2,3808.7,1377
2021-01-12 10:00:00,3808.7,3811.9,3803.3,3806.2,2538
2021-01-12 11:00:00,3806.3,3815.6,3805.4,3811.7,1746
2021-01-12 12:00:00,3811.8,3813.2,3809.6,3810.2,1000
2021-01-12 13:00:00,3810.2,3811.9,3807.4,3809.2,1124
2021-01-12 14:00:00,3809.2,3813.4,3808.6,3810.6,1260
2021-01-12 15:00:00,3810.3,3810.9,3795.3,3799.6,1577
2021-01-12 16:00:00,3799.6,3805.8,3790.8,3801.4,6327
2021-01-12 17:00:00,3801.2,3810.6,3796.1,3804.7,5855
2021-01-12 18:00:00,3804.9,3811.8,3791.8,3796.3,5380
2021-01-12 19:00:00,3796.3,3796.6,3776.8,3793.4,6278
2021-01-12 20:00:00,3793.6,3804.9,3791.2,3802.2,3204
2021-01-12 21:00:00,3802.3,3807.9,3794.8,3800.9,3567
2021-01-12 22:00:00,3801.1,3808.2,3799.4,3801.8,4195
2021-01-12 23:00:00,3800.8,3805.2,3799.8,3801.6,937
2021-01-13 01:00:00,3801.3,3805.7,3799.6,3805.4,896
2021-01-13 02:00:00,3805.4,3807.7,3803.2,3803.9,1056
2021-01-13 03:00:00,3803.6,3808.4,3802.8,3808.2,1529
2021-01-13 04:00:00,3808.3,3810.9,3806.4,3809.4,750
2021-01-13 05:00:00,3809.4,3813.9,3808.8,3813.7,617
2021-01-13 06:00:00,3813.7,3813.9,3810.6,3810.9,551
2021-01-13 07:00:00,3810.9,3811.2,3806.2,3807.9,644
2021-01-13 08:00:00,3807.6,3809.8,3806.3,3809.7,871
2021-01-13 09:00:00,3809.6,3810.7,3807.1,3809.2,1303
2021-01-13 10:00:00,3809.1,3810.3,3805.6,3806.8,2897
2021-01-13 11:00:00,3806.3,3811.1,3805.6,3808.7,1184
2021-01-13 12:00:00,3808.7,3809.4,3796.1,3800.4,1424
2021-01-13 13:00:00,3800.4,3802.4,3792.9,3798.2,1736
2021-01-13 14:00:00,3798.2,3800.1,3785.6,3788.9,2379
2021-01-13 15:00:00,3788.9,3797.2,3787.8,3796.4,1656
2021-01-13 16:00:00,3796.4,3806.4,3795.9,3801.9,4091
2021-01-13 17:00:00,3801.8,3811.2,3791.8,3810.9,4721
2021-01-13 18:00:00,3810.9,3812.7,3805.6,3809.4,3211
2021-01-13 19:00:00,3809.7,3817.2,3804.6,3814.9,2495
2021-01-13 20:00:00,3814.8,3817.4,3813.2,3816.4,1709
2021-01-13 21:00:00,3816.4,3822.4,3812.6,3817.9,3051
2021-01-13 22:00:00,3818.1,3819.2,3809.8,3811.6,3565
2021-01-13 23:00:00,3811.7,3816.4,3810.9,3814.8,890
2021-01-14 01:00:00,3816.2,3819.8,3814.9,3815.2,996
2021-01-14 02:00:00,3814.9,3821.8,3813.9,3820.8,1277
2021-01-14 03:00:00,3820.4,3824.5,3819.4,3824.3,945
2021-01-14 04:00:00,3824.3,3825.0,3819.5,3820.5,1121
2021-01-14 05:00:00,3820.5,3826.2,3819.7,3822.5,1651
2021-01-14 06:00:00,3822.5,3823.5,3820.4,3822.2,891
2021-01-14 07:00:00,3822.0,3822.0,3814.7,3819.3,3282
2021-01-14 08:00:00,3819.2,3822.5,3819.2,3819.5,1473
2021-01-14 09:00:00,3819.4,3820.5,3815.2,3819.7,1505
2021-01-14 10:00:00,3819.4,3823.4,3816.2,3821.8,1996
2021-01-14 11:00:00,3821.9,3823.3,3820.3,3820.7,594
2021-01-14 12:00:00,3820.7,3821.0,3813.3,3816.7,1259
2021-01-14 13:00:00,3816.7,3817.8,3812.8,3817.8,1405
2021-01-14 14:00:00,3817.4,3818.3,3815.4,3817.5,724
2021-01-14 15:00:00,3817.4,3819.0,3815.0,3818.3,1120
2021-01-14 16:00:00,3818.2,3822.2,3815.2,3821.3,3802
2021-01-14 17:00:00,3821.2,3824.5,3817.0,3821.0,4425
2021-01-14 18:00:00,3820.8,3822.0,3815.4,3817.3,3064
2021-01-14 19:00:00,3817.0,3821.2,3811.9,3819.9,3378
2021-01-14 20:00:00,3819.7,3820.7,3814.2,3815.9,2544
2021-01-14 21:00:00,3815.7,3818.7,3809.9,3812.5,2154
2021-01-14 22:00:00,3812.4,3814.2,3794.9,3798.7,5128
2021-01-14 23:00:00,3799.7,3802.4,3796.2,3798.2,1003
2021-01-15 01:00:00,3801.2,3806.2,3800.7,3803.4,913
2021-01-15 02:00:00,3803.4,3804.4,3793.9,3796.5,2241
2021-01-15 03:00:00,3796.5,3798.5,3786.0,3791.0,3799
2021-01-15 04:00:00,3791.2,3796.7,3789.7,3796.3,1665
2021-01-15 05:00:00,3796.5,3797.2,3784.7,3785.7,1804
2021-01-15 06:00:00,3785.7,3789.3,3784.2,3787.0,1701
2021-01-15 07:00:00,3786.8,3786.8,3774.0,3775.0,3563
2021-01-15 08:00:00,3775.0,3781.0,3773.9,3779.0,2195
2021-01-15 09:00:00,3779.2,3786.7,3777.2,3785.3,1835
2021-01-15 10:00:00,3785.0,3791.8,3784.8,3787.3,2536
2021-01-15 11:00:00,3787.0,3791.0,3786.4,3788.0,1625
2021-01-15 12:00:00,3788.0,3793.0,3784.0,3786.8,1666
2021-01-15 13:00:00,3786.8,3788.0,3779.8,3785.5,1928
2021-01-15 14:00:00,3785.7,3789.3,3780.0,3782.0,1919
2021-01-15 15:00:00,3782.0,3788.8,3779.2,3781.2,1895
2021-01-15 16:00:00,3781.3,3789.0,3776.2,3784.3,5600
2021-01-15 17:00:00,3784.0,3786.5,3750.2,3766.3,10206
2021-01-15 18:00:00,3766.0,3782.5,3756.2,3775.0,6449
2021-01-15 19:00:00,3774.8,3781.5,3770.2,3779.8,4313
2021-01-15 20:00:00,3779.7,3786.3,3775.2,3781.0,3576
2021-01-15 21:00:00,3781.2,3785.4,3776.7,3778.3,3850
2021-01-15 22:00:00,3778.4,3785.8,3767.7,3770.7,5846
2021-01-15 23:00:00,3770.0,3770.3,3757.4,3759.2,1281
2021-01-18 01:00:00,3759.3,3768.5,3755.5,3758.3,2178
2021-01-18 02:00:00,3758.1,3765.8,3751.6,3765.6,3209
2021-01-18 03:00:00,3765.8,3766.3,3757.6,3761.9,2618
2021-01-18 04:00:00,3761.9,3764.4,3759.3,3762.4,1941
2021-01-18 05:00:00,3762.0,3764.1,3759.3,3762.9,1105
2021-01-18 06:00:00,3762.9,3763.6,3759.0,3762.6,605
2021-01-18 07:00:00,3762.4,3766.8,3760.4,3765.9,1094
2021-01-18 08:00:00,3765.9,3766.1,3762.4,3763.1,785
2021-01-18 09:00:00,3763.0,3763.4,3758.8,3760.8,1197
2021-01-18 10:00:00,3760.6,3765.9,3759.4,3762.1,2700
2021-01-18 11:00:00,3762.0,3764.1,3760.5,3762.9,1170
2021-01-18 12:00:00,3762.9,3767.1,3762.0,3766.1,579
2021-01-18 13:00:00,3766.1,3775.6,3765.8,3770.9,1044
2021-01-18 14:00:00,3771.0,3772.6,3767.8,3768.1,587
2021-01-18 15:00:00,3767.8,3773.4,3767.8,3772.6,436
2021-01-18 16:00:00,3772.6,3772.9,3769.0,3772.9,659
2021-01-18 17:00:00,3773.4,3775.6,3768.8,3775.4,767
2021-01-18 18:00:00,3775.6,3776.9,3774.0,3775.9,323
2021-01-18 19:00:00,3775.8,3777.6,3773.9,3777.0,614
2021-01-19 01:00:00,3777.5,3782.0,3777.0,3781.5,696
2021-01-19 02:00:00,3781.5,3791.4,3781.4,3788.9,1763
2021-01-19 03:00:00,3789.2,3792.8,3788.7,3791.0,1999
2021-01-19 04:00:00,3790.9,3792.4,3789.7,3791.7,1257
2021-01-19 05:00:00,3791.8,3804.8,3791.2,3798.4,1928
2021-01-19 06:00:00,3798.5,3798.9,3795.4,3798.0,891
2021-01-19 07:00:00,3797.9,3799.0,3790.7,3792.2,2110
2021-01-19 08:00:00,3792.2,3797.0,3790.9,3796.0,1597
2021-01-19 09:00:00,3796.0,3800.8,3794.4,3800.2,2252
2021-01-19 10:00:00,3799.9,3801.0,3792.0,3792.7,2554
2021-01-19 11:00:00,3793.0,3798.0,3791.2,3796.8,1373
2021-01-19 12:00:00,3796.7,3799.0,3794.2,3797.3,860
2021-01-19 13:00:00,3797.2,3800.8,3797.2,3800.3,676
2021-01-19 14:00:00,3800.4,3800.4,3794.7,3798.5,1134
2021-01-19 15:00:00,3798.4,3799.0,3794.7,3795.2,841
2021-01-19 16:00:00,3795.2,3801.0,3784.0,3790.4,4956
2021-01-19 17:00:00,3790.5,3794.8,3783.8,3790.5,6020
2021-01-19 18:00:00,3790.2,3793.0,3780.9,3789.7,4865
2021-01-19 19:00:00,3789.8,3801.3,3789.0,3800.5,2747
2021-01-19 20:00:00,3800.7,3805.5,3799.8,3804.5,1906
2021-01-19 21:00:00,3804.5,3804.8,3798.4,3801.5,2011
2021-01-19 22:00:00,3801.7,3804.5,3798.7,3799.2,2972
2021-01-19 23:00:00,3798.9,3802.7,3796.7,3802.2,1328
2021-01-20 01:00:00,3802.9,3812.3,3802.9,3812.0,1031
2021-01-20 02:00:00,3812.0,3812.0,3806.2,3806.8,1221
2021-01-20 03:00:00,3806.8,3808.0,3798.9,3804.0,1762
2021-01-20 04:00:00,3804.0,3808.0,3803.8,3807.3,856
2021-01-20 05:00:00,3807.3,3807.5,3801.4,3803.8,897
2021-01-20 06:00:00,3803.5,3803.8,3797.2,3802.5,1065
2021-01-20 07:00:00,3802.5,3805.3,3800.7,3803.3,1158
2021-01-20 08:00:00,3803.3,3809.0,3801.3,3807.0,763
2021-01-20 09:00:00,3806.8,3810.0,3806.4,3807.0,685
2021-01-20 10:00:00,3806.9,3815.5,3803.2,3808.8,1801
2021-01-20 11:00:00,3809.0,3812.3,3806.0,3811.5,1126
2021-01-20 12:00:00,3811.8,3816.8,3810.8,3816.0,862
2021-01-20 13:00:00,3816.3,3816.8,3811.2,3811.5,701
2021-01-20 14:00:00,3811.7,3814.0,3811.2,3813.9,581
2021-01-20 15:00:00,3813.8,3819.8,3813.8,3819.4,649
2021-01-20 16:00:00,3819.5,3829.1,3819.4,3826.7,3287
2021-01-20 17:00:00,3826.8,3844.0,3826.7,3841.0,4243
2021-01-20 18:00:00,3840.8,3844.0,3835.0,3842.5,2573
2021-01-20 19:00:00,3842.7,3850.7,3842.7,3849.7,1503
2021-01-20 20:00:00,3849.9,3855.7,3849.4,3851.7,1752
2021-01-20 21:00:00,3851.7,3857.2,3847.2,3854.7,1772
2021-01-20 22:00:00,3854.7,3861.0,3851.2,3851.4,2780
2021-01-20 23:00:00,3850.9,3854.2,3848.4,3848.7,931
2021-01-21 01:00:00,3849.4,3857.9,3849.4,3856.4,1124
2021-01-21 02:00:00,3856.4,3859.2,3852.4,3858.9,1844
2021-01-21 03:00:00,3858.6,3863.1,3857.0,3858.6,1650
2021-01-21 04:00:00,3858.7,3863.9,3858.2,3862.9,1149
2021-01-21 05:00:00,3862.9,3866.7,3862.6,3865.4,1152
2021-01-21 06:00:00,3865.1,3867.9,3864.9,3864.9,530
2021-01-21 07:00:00,3864.6,3867.1,3864.1,3866.1,977
2021-01-21 08:00:00,3865.9,3866.9,3861.1,3863.1,943
2021-01-21 09:00:00,3862.7,3865.6,3862.0,3864.9,962
2021-01-21 10:00:00,3864.6,3866.2,3856.1,3859.0,2232
2021-01-21 11:00:00,3859.0,3861.2,3857.2,3859.2,1090
2021-01-21 12:00:00,3859.2,3861.2,3856.9,3860.5,693
2021-01-21 13:00:00,3860.5,3864.2,3859.4,3864.2,512
2021-01-21 14:00:00,3864.2,3865.7,3860.1,3861.7,562
2021-01-21 15:00:00,3861.5,3862.5,3851.2,3853.6,1421
2021-01-21 16:00:00,3853.6,3858.7,3845.0,3851.0,4787
2021-01-21 17:00:00,3850.9,3861.5,3848.1,3860.2,4156
2021-01-21 18:00:00,3860.2,3862.0,3849.2,3853.7,2484
2021-01-21 19:00:00,3853.7,3854.2,3845.6,3851.9,2059
2021-01-21 20:00:00,3852.0,3856.0,3850.6,3854.2,1398
2021-01-21 21:00:00,3854.2,3861.0,3853.7,3860.7,1039
2021-01-21 22:00:00,3860.7,3862.0,3853.2,3854.9,2654
2021-01-21 23:00:00,3854.4,3857.1,3851.6,3854.9,895
2021-01-22 01:00:00,3855.7,3857.7,3850.5,3852.1,890
2021-01-22 02:00:00,3852.2,3856.7,3848.4,3850.2,1472
2021-01-22 03:00:00,3850.0,3852.5,3847.4,3849.2,1278
2021-01-22 04:00:00,3849.0,3850.1,3840.2,3842.5,1709
2021-01-22 05:00:00,3842.2,3844.7,3839.2,3842.0,1008
2021-01-22 06:00:00,3842.0,3847.5,3841.0,3844.5,579
2021-01-22 07:00:00,3844.5,3846.5,3842.5,3843.5,871
2021-01-22 08:00:00,3843.5,3845.2,3840.4,3841.7,932
2021-01-22 09:00:00,3841.9,3843.5,3836.6,3838.5,1379
2021-01-22 10:00:00,3838.6,3839.2,3828.6,3837.5,2676
2021-01-22 11:00:00,3837.9,3839.5,3825.5,3829.0,1378
2021-01-22 12:00:00,3829.4,3832.7,3825.6,3827.0,1055
2021-01-22 13:00:00,3827.2,3829.5,3823.0,3827.5,1397
2021-01-22 14:00:00,3827.6,3830.0,3821.6,3828.2,1493
2021-01-22 15:00:00,3828.1,3831.5,3824.2,3829.0,1248
2021-01-22 16:00:00,3828.7,3843.0,3828.1,3841.5,3519
2021-01-22 17:00:00,3841.7,3845.5,3830.7,3839.7,3111
2021-01-22 18:00:00,3839.7,3849.5,3838.5,3848.5,1552
2021-01-22 19:00:00,3848.5,3850.7,3845.2,3847.3,1309
2021-01-22 20:00:00,3847.5,3849.8,3842.0,3844.7,1735
2021-01-22 21:00:00,3844.7,3850.0,3842.7,3850.0,1706
2021-01-22 22:00:00,3849.8,3853.2,3840.5,3840.5,2332
2021-01-22 23:00:00,3841.0,3843.7,3838.8,3842.0,520
2021-01-25 01:00:00,3843.6,3852.8,3842.6,3849.8,993
2021-01-25 02:00:00,3849.6,3855.8,3846.1,3854.8,1206
2021-01-25 03:00:00,3854.9,3856.3,3853.3,3853.9,2088
2021-01-25 04:00:00,3853.8,3860.2,3853.8,3859.7,1608
2021-01-25 05:00:00,3859.7,3859.8,3857.3,3857.6,1174
2021-01-25 06:00:00,3857.7,3858.7,3857.1,3857.7,804
2021-01-25 07:00:00,3857.7,3859.6,3856.1,3858.3,1194
2021-01-25 08:00:00,3858.4,3859.8,3857.1,3858.3,1033
2021-01-25 09:00:00,3858.1,3861.3,3857.1,3860.8,1418
2021-01-25 10:00:00,3860.6,3860.8,3853.3,3854.6,2904
2021-01-25 11:00:00,3854.8,3857.3,3850.8,3851.9,1781
2021-01-25 12:00:00,3851.6,3855.7,3849.8,3855.7,870
2021-01-25 13:00:00,3855.4,3856.9,3847.2,3851.4,1405
2021-01-25 14:00:00,3851.3,3854.2,3840.1,3843.3,2405
2021-01-25 15:00:00,3843.3,3850.2,3838.6,3845.1,2808
2021-01-25 16:00:00,3844.9,3856.2,3844.9,3850.1,4816
2021-01-25 17:00:00,3850.1,3860.4,3823.8,3824.6,7496
2021-01-25 18:00:00,3824.6,3836.3,3797.2,3836.3,13700
2021-01-25 19:00:00,3836.4,3844.2,3822.1,3842.9,7989
2021-01-25 20:00:00,3842.8,3850.7,3837.6,3847.2,5407
2021-01-25 21:00:00,3847.4,3850.2,3841.2,3845.9,4460
2021-01-25 22:00:00,3846.2,3858.1,3837.2,3858.1,5721
2021-01-25 23:00:00,3858.1,3860.1,3854.4,3854.6,1080
2021-01-26 01:00:00,3853.9,3856.4,3851.7,3853.9,928
2021-01-26 02:00:00,3853.6,3854.7,3849.2,3850.6,1377
2021-01-26 03:00:00,3850.3,3852.4,3844.8,3848.2,1423
2021-01-26 04:00:00,3848.4,3849.4,3841.6,3842.4,1447
2021-01-26 05:00:00,3842.2,3842.9,3839.4,3841.9,1234
2021-01-26 06:00:00,3841.9,3842.2,3830.2,3833.2,1147
2021-01-26 07:00:00,3833.3,3838.4,3832.8,3834.9,1451
2021-01-26 08:00:00,3834.7,3835.2,3830.6,3831.4,1458
2021-01-26 09:00:00,3831.7,3838.7,3831.4,3836.1,2093
2021-01-26 10:00:00,3836.2,3850.7,3836.1,3848.7,3279
2021-01-26 11:00:00,3848.8,3855.9,3846.3,3848.1,1388
2021-01-26 12:00:00,3848.3,3851.8,3846.1,3850.1,613
2021-01-26 13:00:00,3850.3,3861.3,3848.8,3856.8,832
2021-01-26 14:00:00,3856.6,3864.8,3856.6,3862.1,993
2021-01-26 15:00:00,3862.3,3863.6,3859.1,3863.6,643
2021-01-26 16:00:00,3863.8,3870.8,3856.6,3860.1,2654
2021-01-26 17:00:00,3860.1,3865.6,3850.8,3857.2,7225
2021-01-26 18:00:00,3857.1,3862.2,3848.6,3849.2,6853
2021-01-26 19:00:00,3848.8,3855.4,3848.8,3852.9,2647
2021-01-26 20:00:00,3852.9,3860.8,3851.9,3858.1,1414
2021-01-26 21:00:00,3858.1,3861.6,3853.8,3859.2,2366
2021-01-26 22:00:00,3859.1,3862.2,3848.7,3850.1,3845
2021-01-26 23:00:00,3850.2,3862.4,3849.6,3854.6,2187
2021-01-27 01:00:00,3855.7,3861.3,3852.9,3855.8,1859
2021-01-27 02:00:00,3855.7,3856.9,3852.7,3855.3,2235
2021-01-27 03:00:00,3855.2,3857.5,3847.0,3849.2,2284
2021-01-27 04:00:00,3849.0,3849.2,3844.5,3846.8,2309
2021-01-27 05:00:00,3846.4,3849.0,3844.7,3847.5,1179
2021-01-27 06:00:00,3847.4,3848.8,3843.2,3845.0,878
2021-01-27 07:00:00,3845.0,3848.8,3843.0,3848.5,1234
2021-01-27 08:00:00,3848.5,3852.3,3845.0,3851.3,938
2021-01-27 09:00:00,3851.3,3852.0,3847.2,3848.7,1287
2021-01-27 10:00:00,3848.7,3848.7,3842.2,3845.0,3386
2021-01-27 11:00:00,3844.9,3850.5,3844.8,3846.2,1635
2021-01-27 12:00:00,3846.5,3846.5,3838.8,3839.3,1700
2021-01-27 13:00:00,3839.0,3839.3,3809.2,3819.9,3286
2021-01-27 14:00:00,3820.0,3824.3,3801.0,3802.2,5651
2021-01-27 15:00:00,3801.8,3816.3,3799.7,3812.0,3850
2021-01-27 16:00:00,3812.0,3815.8,3768.4,3787.7,10683
2021-01-27 17:00:00,3787.7,3811.8,3784.3,3809.9,9472
2021-01-27 18:00:00,3809.8,3810.4,3773.8,3774.8,10193
2021-01-27 19:00:00,3774.5,3800.0,3771.4,3798.8,6545
2021-01-27 20:00:00,3798.8,3801.3,3783.0,3786.0,5295
2021-01-27 21:00:00,3786.0,3793.7,3748.2,3752.4,11921
2021-01-27 22:00:00,3752.5,3763.5,3732.2,3757.4,14351
2021-01-27 23:00:00,3758.0,3765.3,3715.2,3741.9,6763
2021-01-28 01:00:00,3740.9,3746.2,3712.0,3716.9,5375
2021-01-28 02:00:00,3717.2,3737.1,3717.1,3734.6,5907
2021-01-28 03:00:00,3734.4,3758.1,3733.4,3754.6,5492
2021-01-28 04:00:00,3754.6,3757.4,3735.6,3745.5,5125
2021-01-28 05:00:00,3745.5,3752.5,3736.0,3744.6,3609
2021-01-28 06:00:00,3744.9,3747.5,3736.6,3738.5,3151
2021-01-28 07:00:00,3738.5,3748.0,3737.4,3738.4,3268
2021-01-28 08:00:00,3738.4,3738.7,3731.7,3736.0,2185
2021-01-28 09:00:00,3735.7,3741.2,3726.9,3736.4,4379
2021-01-28 10:00:00,3736.9,3746.2,3717.0,3717.2,7592
2021-01-28 11:00:00,3717.2,3731.5,3715.0,3728.5,5527
2021-01-28 12:00:00,3728.6,3744.0,3724.4,3737.0,4184
2021-01-28 13:00:00,3737.0,3752.2,3733.4,3744.6,3868
2021-01-28 14:00:00,3744.7,3757.2,3742.6,3748.6,4342
2021-01-28 15:00:00,3748.6,3775.2,3738.6,3773.1,6085
2021-01-28 16:00:00,3773.1,3800.9,3771.1,3788.6,6313
2021-01-28 17:00:00,3789.1,3814.1,3784.9,3810.4,7535
2021-01-28 18:00:00,3810.9,3822.1,3807.9,3818.9,4774
2021-01-28 19:00:00,3819.1,3830.5,3819.1,3827.5,2866
2021-01-28 20:00:00,3827.7,3831.7,3821.5,3829.0,2498
2021-01-28 21:00:00,3829.2,3830.0,3812.0,3818.0,3346
2021-01-28 22:00:00,3818.0,3818.5,3784.8,3787.0,8741
2021-01-28 23:00:00,3787.1,3796.0,3773.5,3776.2,3780
2021-01-29 01:00:00,3776.7,3783.6,3769.6,3774.6,3129
2021-01-29 02:00:00,3774.7,3780.3,3770.6,3772.7,3541
2021-01-29 03:00:00,3772.8,3784.3,3762.0,3762.0,3992
2021-01-29 04:00:00,3762.6,3768.1,3759.2,3765.6,3121
2021-01-29 05:00:00,3765.8,3766.8,3746.2,3746.6,3545
2021-01-29 06:00:00,3746.7,3749.8,3737.2,3743.8,3931
2021-01-29 07:00:00,3743.6,3745.3,3733.3,3742.1,4159
2021-01-29 08:00:00,3742.3,3755.1,3734.8,3754.2,3641
2021-01-29 09:00:00,3754.3,3759.2,3730.6,3741.8,5958
2021-01-29 10:00:00,3741.6,3754.6,3729.5,3750.8,8209
2021-01-29 11:00:00,3751.0,3760.2,3744.0,3748.3,4968
2021-01-29 12:00:00,3748.6,3755.1,3740.0,3753.3,4022
2021-01-29 13:00:00,3753.3,3772.7,3746.7,3764.4,4624
2021-01-29 14:00:00,3764.3,3770.9,3754.6,3756.6,4467
2021-01-29 15:00:00,3756.4,3782.7,3735.8,3773.1,8414
2021-01-29 16:00:00,3773.1,3776.9,3742.8,3763.1,9949
2021-01-29 17:00:00,3763.3,3778.3,3755.8,3766.9,12135
2021-01-29 18:00:00,3766.8,3770.1,3728.6,3740.9,11003
2021-01-29 19:00:00,3740.7,3743.2,3696.8,3702.4,10559
2021-01-29 20:00:00,3702.7,3722.6,3693.7,3708.9,9521
2021-01-29 21:00:00,3708.4,3728.0,3707.6,3719.2,9556
2021-01-29 22:00:00,3719.0,3742.7,3710.6,3711.6,9177
2021-01-29 23:00:00,3711.8,3725.6,3703.6,3708.6,2675
2021-02-01 01:00:00,3697.4,3701.4,3665.4,3685.1,6494
2021-02-01 02:00:00,3684.7,3697.9,3684.3,3696.7,4025
2021-02-01 03:00:00,3696.7,3706.4,3690.8,3701.1,3992
2021-02-01 04:00:00,3701.2,3711.4,3700.8,3709.4,4250
2021-02-01 05:00:00,3709.4,3726.6,3708.1,3725.1,3320
2021-02-01 06:00:00,3725.2,3731.7,3720.8,3730.9,2406
2021-02-01 07:00:00,3730.9,3732.9,3728.4,3731.7,1687
2021-02-01 08:00:00,3731.4,3733.1,3727.2,3729.6,1265
2021-02-01 09:00:00,3729.6,3747.3,3723.3,3742.1,2884
2021-02-01 10:00:00,3741.8,3749.6,3729.6,3743.1,4058
2021-02-01 11:00:00,3743.3,3751.8,3739.3,3746.1,2123
2021-02-01 12:00:00,3746.1,3750.6,3741.0,3742.3,2296
2021-02-01 13:00:00,3742.4,3758.8,3741.1,3748.6,2714
2021-02-01 14:00:00,3748.6,3756.6,3747.1,3748.3,2724
2021-02-01 15:00:00,3748.1,3750.3,3743.8,3745.6,2032
2021-02-01 16:00:00,3745.8,3755.1,3725.4,3734.1,7197
2021-02-01 17:00:00,3733.3,3750.8,3728.3,3739.2,10761
2021-02-01 18:00:00,3738.9,3769.3,3733.6,3762.8,6653
2021-02-01 19:00:00,3763.1,3776.1,3763.1,3775.8,3541
2021-02-01 20:00:00,3776.1,3778.3,3769.3,3775.8,2100
2021-02-01 21:00:00,3775.8,3784.8,3771.8,3780.3,1801
2021-02-01 22:00:00,3780.6,3784.3,3771.6,3771.6,4067
2021-02-01 23:00:00,3771.8,3773.8,3764.6,3771.8,1732
2021-02-02 01:00:00,3773.3,3781.1,3772.1,3777.6,1679
2021-02-02 02:00:00,3777.6,3777.8,3768.1,3775.3,2861
2021-02-02 03:00:00,3775.4,3795.6,3774.4,3793.9,3490
2021-02-02 04:00:00,3793.9,3799.7,3789.3,3795.1,2360
2021-02-02 05:00:00,3795.1,3795.7,3791.6,3794.7,2164
2021-02-02 06:00:00,3794.9,3795.7,3790.9,3793.1,1632
2021-02-02 07:00:00,3792.8,3797.6,3791.1,3797.4,2646
2021-02-02 08:00:00,3797.6,3798.2,3790.1,3793.4,1772
2021-02-02 09:00:00,3793.4,3793.8,3788.8,3792.3,2669
2021-02-02 10:00:00,3792.6,3805.3,3789.3,3800.9,3961
2021-02-02 11:00:00,3800.9,3809.9,3799.6,3807.4,2647
2021-02-02 12:00:00,3807.4,3811.9,3803.6,3809.1,1853
2021-02-02 13:00:00,3808.9,3810.6,3801.3,3801.3,1469
2021-02-02 14:00:00,3801.4,3807.1,3800.6,3803.1,1348
2021-02-02 15:00:00,3802.8,3808.6,3802.3,3807.3,1484
2021-02-02 16:00:00,3807.1,3823.3,3803.3,3820.1,4406
2021-02-02 17:00:00,3820.3,3836.8,3820.1,3831.8,4243
2021-02-02 18:00:00,3831.8,3842.3,3830.8,3841.8,3777
2021-02-02 19:00:00,3841.8,3843.6,3836.6,3841.8,2466
2021-02-02 20:00:00,3841.6,3842.1,3833.9,3837.9,2568
2021-02-02 21:00:00,3837.6,3842.9,3836.3,3842.6,2668
2021-02-02 22:00:00,3842.4,3842.8,3824.4,3824.4,4855
2021-02-02 23:00:00,3824.1,3835.7,3822.0,3835.1,3794
2021-02-03 01:00:00,3837.8,3841.6,3833.1,3836.6,1069
2021-02-03 02:00:00,3836.8,3846.3,3833.3,3844.3,1145
2021-02-03 03:00:00,3844.1,3844.6,3835.8,3839.3,1582
2021-02-03 04:00:00,3839.6,3841.6,3833.1,3839.3,1442
2021-02-03 05:00:00,3839.1,3839.6,3834.3,3835.6,785
2021-02-03 06:00:00,3835.3,3840.3,3834.8,3839.1,617
2021-02-03 07:00:00,3839.1,3844.6,3838.3,3844.3,731
2021-02-03 08:00:00,3844.3,3844.8,3841.1,3843.6,569
2021-02-03 09:00:00,3843.3,3850.8,3841.6,3849.3,788
2021-02-03 10:00:00,3849.8,3851.3,3841.1,3841.8,1658
2021-02-03 11:00:00,3841.8,3842.8,3836.0,3838.3,1228
2021-02-03 12:00:00,3838.1,3843.6,3836.8,3841.8,645
2021-02-03 13:00:00,3841.8,3843.1,3839.3,3843.1,437
2021-02-03 14:00:00,3842.8,3842.8,3835.1,3836.6,811
2021-02-03 15:00:00,3836.6,3841.6,3835.1,3840.8,815
2021-02-03 16:00:00,3840.6,3841.6,3828.8,3841.1,3647
2021-02-03 17:00:00,3840.8,3841.3,3816.1,3828.1,5256
2021-02-03 18:00:00,3828.1,3838.6,3825.3,3837.8,2944
2021-02-03 19:00:00,3838.1,3840.8,3833.1,3839.8,1338
2021-02-03 20:00:00,3840.1,3844.8,3837.3,3844.1,1118
2021-02-03 21:00:00,3844.3,3848.1,3841.3,3841.3,1413
2021-02-03 22:00:00,3841.1,3843.1,3829.1,3829.3,3495
2021-02-03 23:00:00,3829.6,3840.4,3829.6,3840.3,1659
2021-02-04 01:00:00,3841.2,3843.0,3836.5,3840.2,1549
2021-02-04 02:00:00,3840.2,3841.7,3833.2,3833.4,2121
2021-02-04 03:00:00,3833.5,3836.5,3832.0,3835.3,2230
2021-02-04 04:00:00,3835.4,3839.3,3835.2,3837.0,1405
2021-02-04 05:00:00,3837.0,3838.2,3820.9,3822.5,2576
2021-02-04 06:00:00,3822.7,3826.0,3820.4,3823.5,1866
2021-02-04 07:00:00,3823.0,3826.2,3818.9,3825.5,2512
2021-02-04 08:00:00,3825.2,3832.0,3821.4,3831.2,1978
2021-02-04 09:00:00,3831.3,3834.2,3826.4,3828.4,2380
2021-02-04 10:00:00,3828.0,3840.0,3827.7,3837.9,3623
2021-02-04 11:00:00,3837.9,3838.4,3833.9,3834.0,1793
2021-02-04 12:00:00,3834.0,3838.0,3832.3,3837.5,1381
2021-02-04 13:00:00,3837.2,3838.3,3828.9,3829.0,1140
2021-02-04 14:00:00,3829.2,3838.3,3829.2,3838.3,1185
2021-02-04 15:00:00,3838.3,3842.0,3835.9,3839.3,1054
2021-02-04 16:00:00,3839.3,3849.7,3837.2,3849.7,5177
2021-02-04 17:00:00,3849.7,3854.7,3846.2,3852.9,5858
2021-02-04 18:00:00,3853.0,3858.2,3852.2,3856.5,3296
2021-02-04 19:00:00,3856.5,3860.7,3856.2,3858.2,1779
2021-02-04 20:00:00,3858.0,3864.3,3857.7,3862.7,1657
2021-02-04 21:00:00,3862.8,3865.2,3861.7,3863.9,1488
2021-02-04 22:00:00,3863.9,3873.2,3860.4,3872.2,1459
2021-02-04 23:00:00,3871.9,3877.0,3871.2,3873.1,1546
2021-02-05 01:00:00,3871.4,3874.4,3869.7,3872.9,686
2021-02-05 02:00:00,3872.7,3874.7,3868.2,3869.7,788
2021-02-05 03:00:00,3869.4,3875.2,3867.2,3874.9,951
2021-02-05 04:00:00,3875.2,3880.7,3875.0,3877.7,877
2021-02-05 05:00:00,3877.7,3878.9,3873.4,3875.9,539
2021-02-05 06:00:00,3876.2,3879.2,3875.7,3877.9,444
2021-02-05 07:00:00,3877.7,3884.2,3876.7,3883.9,670
2021-02-05 08:00:00,3883.7,3884.7,3881.7,3882.2,473
2021-02-05 09:00:00,3882.4,3883.2,3878.4,3881.2,656
2021-02-05 10:00:00,3880.9,3881.4,3877.2,3881.2,1012
2021-02-05 11:00:00,3880.9,3887.9,3878.7,3885.2,545
2021-02-05 12:00:00,3885.4,3890.4,3884.9,3888.2,421
2021-02-05 13:00:00,3888.2,3893.2,3888.2,3891.9,425
2021-02-05 14:00:00,3891.4,3891.7,3887.4,3888.7,429
2021-02-05 15:00:00,3888.9,3889.1,3883.3,3886.4,1519
2021-02-05 16:00:00,3886.4,3893.2,3881.2,3882.2,2536
2021-02-05 17:00:00,3881.9,3890.2,3875.7,3887.7,2487
2021-02-05 18:00:00,3887.9,3889.2,3881.7,3883.7,1313
2021-02-05 19:00:00,3883.9,3895.2,3882.4,3894.9,990
2021-02-05 20:00:00,3894.8,3895.4,3886.2,3886.4,854
2021-02-05 21:00:00,3886.2,3890.7,3883.8,3885.7,2635
2021-02-05 22:00:00,3885.4,3888.7,3882.4,3886.7,4222
2021-02-05 23:00:00,3886.7,3891.7,3886.4,3891.3,636
2021-02-08 01:00:00,3894.2,3902.4,3893.4,3897.7,2249
2021-02-08 02:00:00,3897.5,3904.4,3893.5,3902.3,2405
2021-02-08 03:00:00,3902.0,3907.0,3901.0,3906.0,1188
2021-02-08 04:00:00,3906.0,3907.5,3904.8,3907.3,886
2021-02-08 05:00:00,3907.0,3907.5,3904.2,3904.8,708
2021-02-08 06:00:00,3904.4,3905.3,3902.8,3904.3,506
2021-02-08 07:00:00,3904.3,3904.8,3902.2,3903.5,875
2021-02-08 08:00:00,3903.5,3906.0,3903.0,3903.0,663
2021-02-08 09:00:00,3903.2,3904.5,3899.4,3900.8,866
2021-02-08 10:00:00,3900.7,3900.8,3892.8,3895.4,1729
2021-02-08 11:00:00,3895.5,3899.1,3891.8,3897.9,1179
2021-02-08 12:00:00,3897.8,3898.4,3894.0,3895.6,944
2021-02-08 13:00:00,3895.6,3900.6,3894.4,3899.8,547
2021-02-08 14:00:00,3899.6,3900.4,3897.0,3899.9,626
2021-02-08 15:00:00,3899.9,3903.3,3898.4,3901.9,602
2021-02-08 16:00:00,3901.9,3908.9,3901.4,3907.0,3033
2021-02-08 17:00:00,3906.9,3910.2,3902.9,3906.3,2962
2021-02-08 18:00:00,3906.4,3907.0,3894.3,3899.8,2774
2021-02-08 19:00:00,3899.9,3904.3,3899.7,3900.8,1155
2021-02-08 20:00:00,3901.0,3903.5,3896.4,3898.5,1439
2021-02-08 21:00:00,3898.5,3903.8,3898.2,3903.7,2056
2021-02-08 22:00:00,3903.8,3916.2,3903.0,3916.2,1967
2021-02-08 23:00:00,3916.2,3918.2,3914.7,3917.7,1122
2021-02-09 01:00:00,3917.3,3919.6,3913.3,3916.3,1404
2021-02-09 02:00:00,3916.3,3917.3,3910.8,3915.3,2608
2021-02-09 03:00:00,3915.3,3917.9,3910.6,3916.7,2432
2021-02-09 04:00:00,3916.8,3918.3,3915.1,3915.8,1278
2021-02-09 05:00:00,3916.1,3916.9,3912.6,3914.1,1075
2021-02-09 06:00:00,3914.2,3915.1,3913.1,3914.1,955
2021-02-09 07:00:00,3914.1,3916.6,3913.3,3915.3,1464
2021-02-09 08:00:00,3915.3,3916.3,3912.9,3912.9,1151
2021-02-09 09:00:00,3912.6,3915.2,3911.8,3915.1,1361
2021-02-09 10:00:00,3915.3,3915.7,3910.8,3912.5,1513
2021-02-09 11:00:00,3912.3,3912.9,3907.8,3910.4,1040
2021-02-09 12:00:00,3910.5,3911.3,3907.4,3908.3,526
2021-02-09 13:00:00,3908.0,3909.8,3903.8,3909.5,574
2021-02-09 14:00:00,3909.2,3910.8,3906.4,3907.0,563
2021-02-09 15:00:00,3906.8,3908.5,3905.2,3908.0,571
2021-02-09 16:00:00,3907.8,3912.6,3901.6,3911.1,2160
2021-02-09 17:00:00,3910.8,3914.1,3908.1,3910.1,1403
2021-02-09 18:00:00,3909.8,3912.8,3903.6,3910.3,1042
2021-02-09 19:00:00,3910.1,3917.8,3909.8,3916.6,708
2021-02-09 20:00:00,3916.6,3917.1,3911.6,3913.3,663
2021-02-09 21:00:00,3913.3,3918.6,3913.3,3917.6,508
2021-02-09 22:00:00,3917.3,3918.6,3908.8,3913.1,1028
2021-02-09 23:00:00,3913.1,3917.6,3913.1,3917.3,589
2021-02-10 01:00:00,3918.0,3918.7,3915.0,3915.5,573
2021-02-10 02:00:00,3915.5,3916.6,3913.7,3916.5,711
2021-02-10 03:00:00,3916.2,3925.7,3916.0,3925.2,947
2021-02-10 04:00:00,3925.2,3926.2,3924.0,3925.0,394
2021-02-10 05:00:00,3925.0,3927.7,3925.0,3925.5,393
2021-02-10 06:00:00,3925.7,3926.5,3924.0,3925.7,248
2021-02-10 07:00:00,3925.5,3926.5,3925.5,3925.7,314
2021-02-10 08:00:00,3925.7,3927.7,3924.0,3924.7,378
2021-02-10 09:00:00,3924.5,3930.5,3922.5,3927.5,577
2021-02-10 10:00:00,3927.2,3928.2,3920.9,3926.2,1687
2021-02-10 11:00:00,3925.9,3926.4,3922.8,3924.4,933
2021-02-10 12:00:00,3924.3,3924.9,3921.6,3924.7,635
2021-02-10 13:00:00,3924.4,3927.7,3922.8,3923.2,539
2021-02-10 14:00:00,3923.1,3924.4,3922.2,3923.9,594
2021-02-10 15:00:00,3923.6,3933.9,3922.6,3930.2,1115
2021-02-10 16:00:00,3930.4,3932.2,3923.7,3925.5,2097
2021-02-10 17:00:00,3925.7,3929.0,3884.8,3906.8,8128
2021-02-10 18:00:00,3907.0,3911.0,3898.5,3904.7,4895
2021-02-10 19:00:00,3904.7,3907.7,3896.5,3905.4,3365
2021-02-10 20:00:00,3905.3,3910.9,3903.8,3906.6,2240
2021-02-10 21:00:00,3906.7,3918.7,3904.6,3918.2,3909
2021-02-10 22:00:00,3918.3,3920.9,3904.1,3911.1,4490
2021-02-10 23:00:00,3911.6,3916.2,3911.4,3914.6,1243
2021-02-11 01:00:00,3913.6,3914.4,3910.4,3912.0,1389
2021-02-11 02:00:00,3911.6,3912.1,3900.9,3901.9,1543
2021-02-11 03:00:00,3901.6,3904.9,3900.5,3902.4,1594
2021-02-11 04:00:00,3902.1,3912.0,3901.7,3910.9,1252
2021-02-11 05:00:00,3910.9,3912.5,3908.6,3910.7,1123
2021-02-11 06:00:00,3910.7,3914.0,3908.9,3913.0,770
2021-02-11 07:00:00,3912.9,3913.6,3910.1,3911.1,585
2021-02-11 08:00:00,3910.9,3914.4,3910.9,3914.1,632
2021-02-11 09:00:00,3914.6,3916.5,3913.0,3915.6,1014
2021-02-11 10:00:00,3915.8,3921.7,3911.6,3920.0,2334
2021-02-11 11:00:00,3919.6,3922.2,3917.6,3920.6,872
2021-02-11 12:00:00,3921.0,3922.5,3918.6,3920.5,637
2021-02-11 13:00:00,3920.0,3923.7,3919.0,3919.5,565
2021-02-11 14:00:00,3919.6,3921.2,3917.4,3919.2,605
2021-02-11 15:00:00,3919.5,3923.7,3919.0,3920.5,715
2021-02-11 16:00:00,3920.5,3926.5,3913.3,3914.0,3057
2021-02-11 17:00:00,3913.8,3923.0,3912.8,3915.8,3007
2021-02-11 18:00:00,3915.5,3919.0,3911.0,3914.8,2275
2021-02-11 19:00:00,3914.8,3916.5,3890.8,3902.8,6653
2021-02-11 20:00:00,3902.8,3909.5,3897.5,3904.8,3951
2021-02-11 21:00:00,3904.5,3908.0,3897.4,3907.3,4544
2021-02-11 22:00:00,3907.0,3919.8,3906.0,3916.9,3329
2021-02-11 23:00:00,3917.0,3917.5,3911.4,3911.9,1119
2021-02-12 01:00:00,3911.6,3916.9,3909.3,3916.9,1000
2021-02-12 02:00:00,3917.3,3919.9,3912.6,3913.9,1418
2021-02-12 03:00:00,3913.6,3914.7,3910.6,3913.2,813
2021-02-12 04:00:00,3913.1,3913.9,3907.2,3908.6,593
2021-02-12 05:00:00,3908.9,3912.4,3907.6,3911.1,679
2021-02-12 06:00:00,3911.2,3912.9,3909.1,3909.9,411
2021-02-12 07:00:00,3909.4,3913.7,3909.4,3913.6,488
2021-02-12 08:00:00,3913.4,3913.7,3909.1,3910.4,518
2021-02-12 09:00:00,3910.1,3910.9,3907.8,3908.9,958
2021-02-12 10:00:00,3908.9,3911.3,3895.5,3901.3,2907
2021-02-12 11:00:00,3901.0,3907.8,3901.0,3907.3,1242
2021-02-12 12:00:00,3907.0,3909.3,3906.3,3908.5,739
2021-02-12 13:00:00,3908.2,3909.3,3905.0,3909.0,541
2021-02-12 14:00:00,3909.2,3912.0,3908.0,3909.9,587
2021-02-12 15:00:00,3910.0,3912.3,3904.2,3905.3,799
2021-02-12 16:00:00,3905.2,3915.9,3904.4,3912.3,3986
2021-02-12 17:00:00,3912.3,3924.2,3909.8,3922.1,4036
2021-02-12 18:00:00,3922.1,3925.6,3919.8,3923.1,1159
2021-02-12 19:00:00,3923.3,3925.6,3919.1,3921.1,751
2021-02-12 20:00:00,3920.8,3921.8,3914.3,3917.8,843
2021-02-12 21:00:00,3917.6,3921.3,3914.8,3920.6,1053
2021-02-12 22:00:00,3920.8,3938.3,3919.8,3936.3,1587
2021-02-12 23:00:00,3936.6,3940.6,3935.3,3939.9,647
2021-02-15 01:00:00,3942.8,3945.9,3941.6,3942.3,938
2021-02-15 02:00:00,3942.3,3952.3,3941.8,3949.6,863
2021-02-15 03:00:00,3949.6,3951.6,3947.8,3950.1,544
2021-02-15 04:00:00,3950.1,3952.8,3950.1,3950.6,355
2021-02-15 05:00:00,3950.8,3953.8,3949.8,3953.1,276
2021-02-15 06:00:00,3953.3,3955.1,3951.6,3951.8,363
2021-02-15 07:00:00,3951.8,3953.3,3950.8,3952.6,316
2021-02-15 08:00:00,3952.3,3955.1,3951.1,3951.3,324
2021-02-15 09:00:00,3951.6,3953.1,3950.6,3951.8,465
2021-02-15 10:00:00,3951.8,3953.0,3948.4,3953.0,1324
2021-02-15 11:00:00,3953.0,3953.8,3951.2,3952.9,533
2021-02-15 12:00:00,3953.0,3956.0,3951.8,3954.0,419
2021-02-15 13:00:00,3953.8,3954.0,3951.2,3952.5,372
2021-02-15 14:00:00,3952.3,3952.5,3950.8,3951.3,236
2021-02-15 15:00:00,3951.3,3952.8,3951.0,3952.2,214
2021-02-15 16:00:00,3952.3,3956.6,3952.0,3955.1,268
2021-02-15 17:00:00,3955.3,3956.1,3954.8,3955.8,113
2021-02-15 18:00:00,3956.1,3957.8,3954.8,3956.1,176
2021-02-15 19:00:00,3955.8,3957.1,3955.1,3956.6,219
2021-02-16 01:00:00,3956.1,3956.8,3952.6,3952.6,515
2021-02-16 02:00:00,3952.6,3959.6,3952.4,3958.6,795
2021-02-16 03:00:00,3958.3,3963.8,3957.6,3961.8,693
2021-02-16 04:00:00,3961.8,3963.6,3960.8,3962.3,291
2021-02-16 05:00:00,3962.1,3963.3,3960.8,3963.3,375
2021-02-16 06:00:00,3963.1,3964.6,3961.8,3963.6,331
2021-02-16 07:00:00,3963.3,3963.8,3956.6,3958.3,953
2021-02-16 08:00:00,3958.6,3960.8,3958.2,3959.6,541
2021-02-16 09:00:00,3959.8,3961.1,3955.6,3956.6,681
2021-02-16 10:00:00,3956.3,3957.6,3952.4,3955.5,1406
2021-02-16 11:00:00,3955.5,3956.0,3950.0,3955.0,818
2021-02-16 12:00:00,3955.0,3956.0,3953.4,3955.48,566
2021-02-16 13:00:00,3956.93,3957.46,3956.7,3957.46,64
2021-02-16 14:00:00,3957.24,3958.48,3954.35,3954.73,850
2021-02-16 15:00:00,3954.98,3955.48,3946.73,3948.23,861
2021-02-16 16:00:00,3948.23,3950.1,3940.48,3945.9,3710
2021-02-16 17:00:00,3946.2,3950.6,3932.8,3941.2,5312
2021-02-16 18:00:00,3940.8,3942.7,3928.2,3929.4,5685
2021-02-16 19:00:00,3929.2,3938.4,3924.3,3937.7,4795
2021-02-16 20:00:00,3937.7,3940.9,3933.8,3934.2,2346
2021-02-16 21:00:00,3934.3,3941.7,3933.6,3937.4,2204
2021-02-16 22:00:00,3937.2,3938.9,3929.2,3932.9,4101
2021-02-16 23:00:00,3933.1,3935.4,3929.9,3934.6,1223
2021-02-17 01:00:00,3934.2,3935.8,3924.6,3926.1,1555
2021-02-17 02:00:00,3926.0,3926.8,3920.6,3922.8,2025
2021-02-17 03:00:00,3922.6,3925.1,3918.0,3924.6,1459
2021-02-17 04:00:00,3924.7,3931.8,3922.8,3931.1,1024
2021-02-17 05:00:00,3930.7,3934.6,3929.2,3933.3,676
2021-02-17 06:00:00,3933.3,3933.6,3930.6,3931.2,434
2021-02-17 07:00:00,3931.3,3936.6,3931.0,3932.6,722
2021-02-17 08:00:00,3932.6,3937.1,3931.6,3935.8,565
2021-02-17 09:00:00,3936.0,3936.6,3929.6,3930.6,1072
2021-02-17 10:00:00,3930.7,3936.4,3920.6,3934.2,2570
2021-02-17 11:00:00,3934.4,3934.4,3924.8,3927.2,1682
2021-02-17 12:00:00,3927.2,3930.9,3926.4,3928.7,843
2021-02-17 13:00:00,3928.7,3931.4,3926.8,3931.2,807
2021-02-17 14:00:00,3931.1,3934.9,3930.2,3933.4,607
2021-02-17 15:00:00,3933.6,3934.4,3915.4,3920.8,2235
2021-02-17 16:00:00,3920.9,3924.4,3901.2,3918.7,7582
2021-02-17 17:00:00,3919.1,3925.2,3908.3,3919.4,8729
2021-02-17 18:00:00,3919.7,3920.4,3902.6,3913.2,7050
2021-02-17 19:00:00,3913.3,3921.2,3911.4,3918.2,3275
2021-02-17 20:00:00,3918.2,3923.9,3917.6,3920.7,2537
2021-02-17 21:00:00,3920.7,3928.9,3920.6,3926.4,2523
2021-02-17 22:00:00,3926.2,3934.4,3925.6,3932.7,2395
2021-02-17 23:00:00,3932.6,3932.7,3930.2,3932.0,636
2021-02-18 01:00:00,3933.4,3935.7,3928.4,3935.5,809
2021-02-18 02:00:00,3935.6,3940.7,3934.9,3939.0,1395
2021-02-18 03:00:00,3939.1,3939.7,3929.2,3932.0,1681
2021-02-18 04:00:00,3932.2,3938.2,3929.2,3937.7,1237
2021-02-18 05:00:00,3937.9,3938.7,3924.9,3928.0,1526
2021-02-18 06:00:00,3928.1,3928.2,3919.0,3923.7,1314
2021-02-18 07:00:00,3923.9,3928.7,3922.2,3924.6,1431
2021-02-18 08:00:00,3924.7,3929.0,3923.1,3923.2,1018
2021-02-18 09:00:00,3923.2,3923.5,3918.0,3919.5,1441
2021-02-18 10:00:00,3919.5,3929.3,3914.8,3929.1,2622
2021-02-18 11:00:00,3929.1,3929.1,3918.6,3922.7,1450
2021-02-18 12:00:00,3922.6,3924.1,3916.6,3917.8,1147
2021-02-18 13:00:00,3917.3,3918.1,3909.2,3917.6,1511
2021-02-18 14:00:00,3917.7,3920.6,3916.0,3918.3,1006
2021-02-18 15:00:00,3918.5,3918.8,3903.5,3906.0,1769
2021-02-18 16:00:00,3906.1,3910.7,3896.6,3905.3,7092
2021-02-18 17:00:00,3905.4,3906.2,3885.2,3896.7,7430
2021-02-18 18:00:00,3896.8,3905.9,3894.6,3896.9,4943
2021-02-18 19:00:00,3896.7,3901.9,3889.7,3899.2,3624
2021-02-18 20:00:00,3898.8,3913.1,3895.7,3910.2,3192
2021-02-18 21:00:00,3910.2,3918.9,3909.8,3917.9,2416
2021-02-18 22:00:00,3918.2,3922.8,3911.7,3915.8,3002
2021-02-18 23:00:00,3916.1,3918.3,3913.6,3915.4,760
2021-02-19 01:00:00,3914.3,3918.3,3908.2,3910.2,1036
2021-02-19 02:00:00,3910.2,3913.0,3909.0,3912.8,1160
2021-02-19 03:00:00,3912.9,3917.3,3897.8,3903.3,2951
2021-02-19 04:00:00,3903.2,3903.5,3895.0,3896.7,2787
2021-02-19 05:00:00,3896.8,3901.2,3896.2,3898.2,1656
2021-02-19 06:00:00,3898.4,3903.5,3897.2,3902.0,1291
2021-02-19 07:00:00,3902.2,3909.5,3902.2,3908.8,1661
2021-02-19 08:00:00,3908.7,3912.5,3907.4,3912.2,1252
2021-02-19 09:00:00,3912.2,3912.9,3908.4,3911.8,1994
2021-02-19 10:00:00,3911.9,3918.6,3907.9,3917.6,2763
2021-02-19 11:00:00,3917.5,3928.1,3914.6,3923.4,1741
2021-02-19 12:00:00,3923.5,3929.6,3919.6,3926.4,1619
2021-02-19 13:00:00,3926.6,3927.4,3920.0,3921.3,893
2021-02-19 14:00:00,3921.4,3932.8,3921.0,3929.3,942
2021-02-19 15:00:00,3929.3,3935.1,3928.8,3933.3,920
2021-02-19 16:00:00,3933.0,3933.3,3918.0,3927.5,6136
2021-02-19 17:00:00,3927.8,3929.0,3920.3,3927.4,6912
2021-02-19 18:00:00,3927.3,3931.1,3924.5,3925.1,3106
2021-02-19 19:00:00,3924.8,3925.6,3908.4,3913.3,4320
2021-02-19 20:00:00,3913.4,3916.3,3906.0,3915.6,4017
2021-02-19 21:00:00,3915.5,3917.9,3904.3,3911.1,3367
2021-02-19 22:00:00,3911.3,3916.9,3903.0,3907.8,4189
2021-02-19 23:00:00,3908.0,3908.4,3901.0,3902.6,883
2021-02-22 01:00:00,3911.9,3915.1,3898.4,3908.1,2864
2021-02-22 02:00:00,3908.1,3913.6,3906.9,3912.6,1890
2021-02-22 03:00:00,3912.6,3918.5,3905.9,3908.2,2840
2021-02-22 04:00:00,3907.9,3912.6,3894.4,3898.0,3969
2021-02-22 05:00:00,3897.9,3900.9,3893.9,3899.6,3240
2021-02-22 06:00:00,3899.6,3903.6,3898.6,3900.1,1867
2021-02-22 07:00:00,3900.2,3902.6,3895.9,3896.0,3157
2021-02-22 08:00:00,3896.1,3900.2,3893.6,3898.6,2123
2021-02-22 09:00:00,3898.4,3899.6,3876.7,3881.4,3617
2021-02-22 10:00:00,3881.6,3882.6,3865.2,3870.0,5095
2021-02-22 11:00:00,3870.1,3879.1,3868.7,3877.8,3211
2021-02-22 12:00:00,3878.0,3882.8,3877.6,3877.8,1133
2021-02-22 13:00:00,3878.1,3881.1,3873.5,3877.6,1547
2021-02-22 14:00:00,3877.8,3880.6,3870.2,3875.8,1538
2021-02-22 15:00:00,3875.2,3883.8,3871.2,3880.8,1810
2021-02-22 16:00:00,3880.8,3889.3,3871.8,3886.6,5809
2021-02-22 17:00:00,3887.0,3892.6,3876.2,3878.8,7007
2021-02-22 18:00:00,3878.7,3889.6,3876.2,3887.6,4985
2021-02-22 19:00:00,3887.6,3895.6,3882.7,3894.8,3353
2021-02-22 20:00:00,3894.7,3903.1,3892.2,3901.0,2096
2021-02-22 21:00:00,3901.1,3901.8,3894.6,3896.1,1966
2021-02-22 22:00:00,3896.1,3896.3,3876.0,3878.1,4682
2021-02-22 23:00:00,3877.8,3882.7,3877.2,3881.9,1285
2021-02-23 01:00:00,3882.5,3887.6,3881.3,3882.5,1265
2021-02-23 02:00:00,3882.5,3883.6,3872.5,3875.0,1603
2021-02-23 03:00:00,3874.8,3887.6,3874.5,3886.1,2564
2021-02-23 04:00:00,3886.4,3892.4,3884.4,3891.1,1284
2021-02-23 05:00:00,3891.1,3891.4,3883.4,3890.9,1165
2021-02-23 06:00:00,3890.9,3898.6,3889.6,3898.4,615
2021-02-23 07:00:00,3898.6,3900.1,3896.6,3896.9,1026
2021-02-23 08:00:00,3897.0,3898.4,3890.8,3894.0,966
2021-02-23 09:00:00,3894.1,3895.9,3889.8,3895.6,1151
2021-02-23 10:00:00,3895.4,3895.7,3878.9,3880.2,3371
2021-02-23 11:00:00,3880.1,3880.2,3859.5,3861.5,4180
2021-02-23 12:00:00,3861.2,3863.1,3844.0,3850.0,5508
2021-02-23 13:00:00,3850.1,3862.6,3845.0,3861.0,3225
2021-02-23 14:00:00,3861.3,3863.8,3856.8,3862.6,1902
2021-02-23 15:00:00,3862.2,3862.6,3854.0,3858.1,2112
2021-02-23 16:00:00,3857.8,3858.3,3809.0,3828.8,8715
2021-02-23 17:00:00,3828.9,3863.6,3821.9,3859.1,12035
2021-02-23 18:00:00,3858.9,3867.9,3845.0,3845.6,5724
2021-02-23 19:00:00,3845.6,3852.9,3832.4,3834.6,5556
2021-02-23 20:00:00,3834.4,3861.4,3831.6,3857.6,4576
2021-02-23 21:00:00,3857.9,3873.9,3854.1,3873.9,8413
2021-02-23 22:00:00,3873.9,3896.0,3872.4,3881.7,8203
2021-02-23 23:00:00,3881.9,3885.9,3876.8,3880.3,1413
2021-02-24 01:00:00,3881.5,3883.5,3869.8,3877.3,1545
2021-02-24 02:00:00,3877.5,3882.3,3872.8,3878.0,1506
2021-02-24 03:00:00,3878.3,3893.8,3878.0,3888.8,2277
2021-02-24 04:00:00,3889.0,3891.0,3877.8,3880.3,1993
2021-02-24 05:00:00,3880.3,3885.8,3871.5,3876.3,2308
2021-02-24 06:00:00,3876.5,3880.5,3873.0,3875.5,1351
2021-02-24 07:00:00,3875.5,3876.5,3864.8,3864.8,2451
2021-02-24 08:00:00,3865.0,3867.8,3856.0,3862.8,2064
2021-02-24 09:00:00,3862.8,3874.5,3862.5,3872.0,3510
2021-02-24 10:00:00,3871.8,3880.7,3868.8,3880.2,4497
2021-02-24 11:00:00,3880.4,3889.2,3878.0,3887.4,2165
2021-02-24 12:00:00,3887.7,3891.6,3883.4,3886.4,2167
2021-02-24 13:00:00,3886.4,3888.2,3881.6,3882.9,2447
2021-02-24 14:00:00,3882.9,3900.0,3882.7,3897.1,3008
2021-02-24 15:00:00,3896.9,3898.2,3867.1,3870.9,4801
2021-02-24 16:00:00,3870.9,3878.4,3860.7,3870.9,12156
2021-02-24 17:00:00,3871.0,3893.0,3859.4,3890.2,11694
2021-02-24 18:00:00,3890.4,3907.4,3889.5,3906.1,4886
2021-02-24 19:00:00,3906.1,3919.3,3906.1,3911.9,2222
2021-02-24 20:00:00,3912.1,3928.1,3908.9,3926.9,2448
2021-02-24 21:00:00,3927.1,3928.4,3916.9,3918.4,2734
2021-02-24 22:00:00,3918.6,3929.0,3917.4,3924.0,2622
2021-02-24 23:00:00,3924.5,3931.4,3923.5,3926.9,851
2021-02-25 01:00:00,3926.8,3938.0,3924.8,3936.8,858
2021-02-25 02:00:00,3936.5,3937.0,3930.1,3933.0,1207
2021-02-25 03:00:00,3933.0,3934.6,3926.0,3927.0,2141
2021-02-25 04:00:00,3927.0,3932.8,3925.5,3930.1,1504
2021-02-25 05:00:00,3930.3,3934.3,3929.0,3933.3,1869
2021-02-25 06:00:00,3933.5,3937.3,3932.1,3934.6,1273
2021-02-25 07:00:00,3934.5,3937.5,3934.0,3934.5,1707
2021-02-25 08:00:00,3934.3,3937.0,3932.0,3936.6,1680
2021-02-25 09:00:00,3936.5,3936.8,3927.5,3930.3,2069
2021-02-25 10:00:00,3930.3,3931.7,3921.5,3924.2,3940
2021-02-25 11:00:00,3924.0,3925.2,3918.0,3922.2,2824
2021-02-25 12:00:00,3922.1,3926.5,3917.6,3926.2,2038
2021-02-25 13:00:00,3926.4,3928.0,3909.6,3915.2,2798
2021-02-25 14:00:00,3915.2,3918.9,3909.1,3913.0,2606
2021-02-25 15:00:00,3912.7,3918.5,3908.1,3913.2,2684
2021-02-25 16:00:00,3913.5,3925.2,3906.7,3916.2,6162
2021-02-25 17:00:00,3916.4,3916.5,3882.2,3896.2,11633
2021-02-25 18:00:00,3895.6,3903.0,3867.0,3869.4,9677
2021-02-25 19:00:00,3869.7,3875.0,3833.1,3835.1,13247
2021-02-25 20:00:00,3835.2,3856.1,3823.8,3846.9,12599
2021-02-25 21:00:00,3846.9,3872.4,3843.1,3846.6,8516
2021-02-25 22:00:00,3846.6,3852.5,3813.7,3829.4,15043
2021-02-25 23:00:00,3829.5,3844.0,3823.0,3825.3,3116
2021-02-26 01:00:00,3824.9,3837.4,3817.0,3823.4,3617
2021-02-26 02:00:00,3823.6,3829.9,3808.2,3827.4,4973
2021-02-26 03:00:00,3827.9,3838.9,3824.0,3826.4,4579
2021-02-26 04:00:00,3835.5,3847.4,3834.4,3837.1,3658
2021-02-26 05:00:00,3837.0,3842.1,3827.6,3831.4,2755
2021-02-26 06:00:00,3831.4,3834.4,3815.9,3819.4,2922
2021-02-26 07:00:00,3819.4,3820.9,3808.2,3809.6,4080
2021-02-26 08:00:00,3809.6,3828.1,3809.4,3812.4,3796
2021-02-26 09:00:00,3812.4,3826.7,3804.4,3821.1,6421
2021-02-26 10:00:00,3820.9,3850.9,3815.2,3847.1,7051
2021-02-26 11:00:00,3846.8,3846.8,3835.2,3840.8,4342
2021-02-26 12:00:00,3840.5,3842.6,3828.0,3828.6,4323
2021-02-26 13:00:00,3828.0,3835.1,3810.6,3819.7,4842
2021-02-26 14:00:00,3819.8,3840.8,3819.0,3827.3,5907
2021-02-26 15:00:00,3827.2,3847.8,3821.2,3847.1,6570
2021-02-26 16:00:00,3847.0,3854.6,3825.1,3826.8,10726
2021-02-26 17:00:00,3826.6,3834.6,3788.0,3829.3,17198
2021-02-26 18:00:00,3829.6,3848.1,3819.6,3840.6,12668
2021-02-26 19:00:00,3840.8,3861.3,3835.0,3841.3,8695
2021-02-26 20:00:00,3841.5,3852.3,3824.2,3827.3,9249
2021-02-26 21:00:00,3827.3,3838.1,3815.6,3834.5,10297
2021-02-26 22:00:00,3835.0,3853.6,3803.2,3804.5,10304
2021-02-26 23:00:00,3809.6,3814.6,3797.8,3805.3,3152
2021-03-01 01:00:00,3823.0,3839.7,3816.0,3839.5,2800
2021-03-01 02:00:00,3839.7,3845.7,3836.5,3844.2,1957
2021-03-01 03:00:00,3844.2,3849.7,3840.1,3848.2,1553
2021-03-01 04:00:00,3848.0,3850.2,3841.7,3842.5,1093
2021-03-01 05:00:00,3842.7,3847.7,3840.0,3842.2,1032
2021-03-01 06:00:00,3842.2,3846.5,3837.5,3841.0,1108
2021-03-01 07:00:00,3841.2,3842.7,3837.7,3840.5,1379
2021-03-01 08:00:00,3840.5,3844.0,3837.7,3842.0,1096
2021-03-01 09:00:00,3841.7,3853.7,3841.7,3852.7,1706
2021-03-01 10:00:00,3852.7,3859.9,3851.2,3855.4,4140
2021-03-01 11:00:00,3855.2,3859.4,3850.6,3855.4,2220
2021-03-01 12:00:00,3855.4,3857.9,3853.3,3854.7,1365
2021-03-01 13:00:00,3854.6,3855.2,3846.4,3848.8,1613
2021-03-01 14:00:00,3848.9,3852.9,3847.4,3852.3,1390
2021-03-01 15:00:00,3852.1,3856.8,3848.3,3855.1,1257
2021-03-01 16:00:00,3855.3,3876.6,3850.8,3875.8,5272
2021-03-01 17:00:00,3875.8,3896.8,3870.1,3895.6,4639
2021-03-01 18:00:00,3895.8,3900.6,3889.6,3899.6,2441
2021-03-01 19:00:00,3899.3,3902.3,3893.3,3895.1,1850
2021-03-01 20:00:00,3895.3,3902.3,3888.1,3900.8,1946
2021-03-01 21:00:00,3901.1,3914.9,3899.8,3911.3,1871
2021-03-01 22:00:00,3911.3,3912.9,3895.6,3900.6,4898
2021-03-01 23:00:00,3900.6,3908.5,3896.4,3906.5,1390
2021-03-02 01:00:00,3906.5,3909.7,3904.8,3907.2,979
2021-03-02 02:00:00,3907.0,3909.2,3904.0,3906.2,1431
2021-03-02 03:00:00,3906.0,3906.2,3897.0,3897.5,1723
2021-03-02 04:00:00,3897.2,3902.2,3886.2,3887.2,1885
2021-03-02 05:00:00,3887.0,3891.2,3885.0,3890.5,2127
2021-03-02 06:00:00,3890.2,3892.0,3886.7,3887.5,1087
2021-03-02 07:00:00,3887.5,3888.2,3880.7,3884.2,1702
2021-03-02 08:00:00,3884.2,3894.5,3882.0,3889.0,1488
2021-03-02 09:00:00,3888.7,3891.7,3879.0,3880.0,2014
2021-03-02 10:00:00,3880.2,3891.9,3873.2,3874.1,4391
2021-03-02 11:00:00,3873.8,3885.7,3869.4,3881.9,3351
2021-03-02 12:00:00,3881.8,3889.7,3878.8,3887.7,2342
2021-03-02 13:00:00,3887.7,3893.7,3886.4,3890.8,2205
2021-03-02 14:00:00,3890.9,3900.1,3890.2,3898.6,1572
2021-03-02 15:00:00,3898.7,3899.9,3891.3,3897.3,1733
2021-03-02 16:00:00,3897.6,3906.1,3887.6,3897.6,4304
2021-03-02 17:00:00,3897.3,3902.6,3876.2,3886.4,7012
2021-03-02 18:00:00,3886.4,3889.4,3871.4,3880.7,6012
2021-03-02 19:00:00,3880.2,3896.2,3877.7,3891.9,3041
2021-03-02 20:00:00,3892.2,3902.9,3891.9,3897.9,2479
2021-03-02 21:00:00,3898.2,3900.9,3887.2,3895.9,3113
2021-03-02 22:00:00,3896.2,3899.2,3868.7,3871.2,4142
2021-03-02 23:00:00,3870.9,3877.4,3869.0,3869.7,1016
2021-03-03 01:00:00,3871.3,3882.0,3870.8,3879.8,997
2021-03-03 02:00:00,3879.8,3885.0,3877.8,3882.8,1396
2021-03-03 03:00:00,3882.5,3882.5,3872.5,3877.3,1747
2021-03-03 04:00:00,3877.3,3884.8,3876.3,3883.8,1108
2021-03-03 05:00:00,3883.5,3886.5,3882.3,3883.8,727
2021-03-03 06:00:00,3883.8,3887.0,3883.3,3885.5,409
2021-03-03 07:00:00,3885.5,3888.3,3884.0,3887.0,647
2021-03-03 08:00:00,3886.8,3890.8,3885.0,3889.0,1193
2021-03-03 09:00:00,3889.0,3896.1,3887.0,3893.5,1729
2021-03-03 10:00:00,3893.5,3897.7,3892.2,3893.6,2030
2021-03-03 11:00:00,3893.6,3900.6,3891.4,3895.4,1163
2021-03-03 12:00:00,3895.6,3896.9,3890.6,3894.4,668
2021-03-03 13:00:00,3894.4,3894.9,3890.1,3894.1,869
2021-03-03 14:00:00,3894.6,3895.4,3885.6,3886.9,940
2021-03-03 15:00:00,3886.6,3887.9,3856.2,3863.2,4243
2021-03-03 16:00:00,3863.0,3873.4,3848.4,3849.6,9540
2021-03-03 17:00:00,3850.4,3859.8,3836.1,3856.8,13331
2021-03-03 18:00:00,3856.8,3870.0,3853.3,3859.8,6546
2021-03-03 19:00:00,3859.3,3861.5,3850.8,3851.3,5452
2021-03-03 20:00:00,3851.0,3863.8,3843.5,3846.8,7086
2021-03-03 21:00:00,3846.8,3848.8,3827.8,3846.0,12004
2021-03-03 22:00:00,3846.0,3849.1,3818.8,3820.0,11826
2021-03-03 23:00:00,3820.1,3822.9,3816.0,3818.0,2213
2021-03-04 01:00:00,3818.9,3822.2,3797.9,3798.8,3313
2021-03-04 02:00:00,3798.9,3815.3,3796.2,3814.3,3342
2021-03-04 03:00:00,3814.5,3815.8,3806.4,3812.3,3980
2021-03-04 04:00:00,3812.5,3816.0,3800.2,3803.3,3646
2021-03-04 05:00:00,3803.3,3805.0,3789.9,3790.3,2928
2021-03-04 06:00:00,3790.4,3797.3,3780.8,3796.5,3558
2021-03-04 07:00:00,3796.7,3803.8,3796.5,3797.8,2919
2021-03-04 08:00:00,3797.5,3807.8,3796.9,3805.8,2713
2021-03-04 09:00:00,3805.4,3816.3,3804.4,3812.0,3186
2021-03-04 10:00:00,3811.8,3821.3,3809.0,3812.4,6130
2021-03-04 11:00:00,3812.7,3817.0,3796.0,3802.8,5510
2021-03-04 12:00:00,3802.7,3805.8,3791.8,3799.7,5055
2021-03-04 13:00:00,3799.7,3807.7,3792.7,3806.5,3917
2021-03-04 14:00:00,3806.5,3813.9,3805.2,3813.0,3752
2021-03-04 15:00:00,3812.7,3824.4,3808.2,3817.9,3261
2021-03-04 16:00:00,3818.2,3838.2,3806.4,3813.7,7217
2021-03-04 17:00:00,3813.8,3828.9,3790.8,3823.4,13194
2021-03-04 18:00:00,3823.7,3841.2,3817.2,3834.9,9936
2021-03-04 19:00:00,3834.9,3844.4,3768.2,3774.5,14524
2021-03-04 20:00:00,3774.4,3783.4,3723.2,3723.4,19074
2021-03-04 21:00:00,3723.7,3778.9,3723.4,3776.2,12034
2021-03-04 22:00:00,3776.4,3778.9,3747.7,3771.4,10725
2021-03-04 23:00:00,3770.4,3777.2,3768.7,3768.9,1599
2021-03-05 01:00:00,3769.1,3773.1,3759.9,3760.6,2324
2021-03-05 02:00:00,3760.1,3762.3,3744.6,3744.6,2858
2021-03-05 03:00:00,3744.6,3749.6,3733.8,3745.6,3960
2021-03-05 04:00:00,3745.3,3756.8,3738.6,3756.8,3485
2021-03-05 05:00:00,3756.8,3767.1,3753.1,3766.8,2772
2021-03-05 06:00:00,3767.1,3768.1,3755.6,3755.6,1901
2021-03-05 07:00:00,3755.6,3772.1,3754.3,3771.6,3010
2021-03-05 08:00:00,3771.6,3772.1,3760.6,3767.1,2129
2021-03-05 09:00:00,3766.8,3770.3,3751.6,3760.6,2946
2021-03-05 10:00:00,3760.8,3761.1,3741.6,3756.1,5925
2021-03-05 11:00:00,3756.1,3760.8,3747.6,3755.3,5352
2021-03-05 12:00:00,3755.3,3765.4,3752.1,3762.3,2917
2021-03-05 13:00:00,3762.3,3778.6,3761.3,3772.0,2570
2021-03-05 14:00:00,3772.1,3782.8,3768.8,3780.6,2056
2021-03-05 15:00:00,3781.1,3799.1,3758.3,3794.1,6475
2021-03-05 16:00:00,3793.8,3816.8,3762.6,3777.1,8565
2021-03-05 17:00:00,3776.6,3796.6,3754.0,3758.4,17425
2021-03-05 18:00:00,3758.7,3764.9,3731.2,3762.4,16155
2021-03-05 19:00:00,3762.7,3799.7,3758.9,3795.4,8596
2021-03-05 20:00:00,3795.7,3823.2,3783.4,3818.2,8149
2021-03-05 21:00:00,3818.7,3836.9,3803.9,3835.7,7265
2021-03-05 22:00:00,3835.7,3852.4,3829.9,3840.2,6909
2021-03-05 23:00:00,3840.4,3845.4,3839.9,3841.7,678
2021-03-08 01:00:00,3858.7,3868.4,3853.4,3856.4,3221
2021-03-08 02:00:00,3856.4,3856.7,3841.7,3853.5,3327
2021-03-08 03:00:00,3853.4,3857.5,3844.2,3851.4,3616
2021-03-08 04:00:00,3852.8,3852.8,3828.4,3837.8,3287
2021-03-08 05:00:00,3837.4,3838.8,3826.4,3832.5,4068
2021-03-08 06:00:00,3832.2,3836.0,3826.8,3831.0,2630
2021-03-08 07:00:00,3830.9,3835.3,3826.0,3831.2,4270
2021-03-08 08:00:00,3831.3,3837.3,3827.0,3828.5,2817
2021-03-08 09:00:00,3828.2,3834.0,3816.9,3820.4,3866
2021-03-08 10:00:00,3820.2,3821.0,3807.4,3818.0,5429
2021-03-08 11:00:00,3818.2,3818.8,3799.0,3811.0,4348
2021-03-08 12:00:00,3810.9,3819.9,3809.2,3817.5,3052
2021-03-08 13:00:00,3817.7,3823.5,3815.0,3823.2,3200
2021-03-08 14:00:00,3823.4,3827.0,3812.8,3818.5,3282
2021-03-08 15:00:00,3818.2,3845.5,3814.8,3844.5,3968
2021-03-08 16:00:00,3844.7,3864.8,3833.2,3844.4,10937
2021-03-08 17:00:00,3844.7,3878.5,3837.9,3870.9,14172
2021-03-08 18:00:00,3870.9,3878.4,3856.7,3857.2,9358
2021-03-08 19:00:00,3857.2,3880.7,3855.9,3872.4,7558
2021-03-08 20:00:00,3872.5,3881.5,3846.7,3848.0,6514
2021-03-08 21:00:00,3847.4,3865.7,3844.0,3852.2,7707
2021-03-08 22:00:00,3852.3,3852.3,3819.2,3822.0,11087
2021-03-08 23:00:00,3821.9,3836.3,3821.4,3831.9,2221
2021-03-09 01:00:00,3833.1,3844.9,3832.6,3840.4,1783
2021-03-09 02:00:00,3840.5,3843.8,3831.5,3837.6,3412
2021-03-09 03:00:00,3837.5,3848.1,3828.4,3828.9,4231
2021-03-09 04:00:00,3839.6,3846.4,3834.0,3845.4,4107
2021-03-09 05:00:00,3845.4,3853.6,3844.1,3853.1,3324
2021-03-09 06:00:00,3853.1,3855.6,3848.0,3853.1,2100
2021-03-09 07:00:00,3853.4,3855.9,3849.4,3850.0,3051
2021-03-09 08:00:00,3850.0,3854.1,3837.6,3840.0,2486
2021-03-09 09:00:00,3840.3,3853.1,3836.0,3851.8,3477
2021-03-09 10:00:00,3851.9,3859.9,3845.5,3856.8,6230
2021-03-09 11:00:00,3856.8,3865.1,3856.0,3861.1,3812
2021-03-09 12:00:00,3860.9,3864.1,3856.1,3859.1,3400
2021-03-09 13:00:00,3859.0,3867.5,3858.3,3864.6,3427
2021-03-09 14:00:00,3864.6,3864.6,3853.0,3854.6,2845
2021-03-09 15:00:00,3854.6,3861.6,3853.6,3859.8,2683
2021-03-09 16:00:00,3859.9,3879.6,3857.4,3876.8,7646
2021-03-09 17:00:00,3877.1,3891.5,3875.0,3888.5,6361
2021-03-09 18:00:00,3888.8,3894.3,3885.5,3893.8,3353
2021-03-09 19:00:00,3893.8,3901.8,3892.3,3895.3,1842
2021-03-09 20:00:00,3895.3,3903.3,3895.3,3902.0,2164
2021-03-09 21:00:00,3902.3,3903.3,3893.3,3894.8,1957
2021-03-09 22:00:00,3894.5,3900.5,3872.5,3874.8,3483
2021-03-09 23:00:00,3874.8,3878.0,3871.9,3874.0,1413
2021-03-10 01:00:00,3877.6,3881.4,3875.6,3877.8,1467
2021-03-10 02:00:00,3877.9,3878.4,3871.1,3873.9,3181
2021-03-10 03:00:00,3873.6,3878.3,3865.4,3865.7,3584
2021-03-10 04:00:00,3865.4,3869.7,3864.2,3868.5,3125
2021-03-10 05:00:00,3868.5,3870.1,3866.2,3866.7,2284
2021-03-10 06:00:00,3866.4,3874.1,3862.8,3870.9,1680
2021-03-10 07:00:00,3870.9,3871.3,3861.4,3866.3,3251
2021-03-10 08:00:00,3866.3,3868.9,3858.8,3862.3,2168
2021-03-10 09:00:00,3862.5,3869.9,3860.4,3868.6,2342
2021-03-10 10:00:00,3868.8,3880.2,3864.3,3879.1,4548
2021-03-10 11:00:00,3878.8,3884.5,3875.2,3882.8,3202
2021-03-10 12:00:00,3883.0,3885.3,3874.7,3875.5,2247
2021-03-10 13:00:00,3875.5,3879.7,3867.5,3875.1,2807
2021-03-10 14:00:00,3874.9,3880.7,3873.0,3877.4,3161
2021-03-10 15:00:00,3877.0,3895.1,3872.2,3893.6,5533
2021-03-10 16:00:00,3893.9,3912.9,3891.2,3907.8,9651
2021-03-10 17:00:00,3908.1,3912.1,3885.6,3897.4,10968
2021-03-10 18:00:00,3897.4,3909.6,3894.7,3905.2,9784
2021-03-10 19:00:00,3905.3,3907.1,3894.4,3906.6,7634
2021-03-10 20:00:00,3906.6,3911.1,3892.8,3902.6,12291
2021-03-10 21:00:00,3902.4,3918.1,3898.6,3912.3,8003
2021-03-10 22:00:00,3912.2,3915.4,3897.8,3898.8,7188
2021-03-10 23:00:00,3898.8,3909.9,3897.8,3909.8,1186
2021-03-11 01:00:00,3909.1,3910.2,3901.9,3901.9,1402
2021-03-11 02:00:00,3901.9,3904.4,3894.9,3897.7,1988
2021-03-11 03:00:00,3897.5,3912.8,3896.9,3912.1,3848
2021-03-11 04:00:00,3912.2,3916.7,3911.9,3914.4,2425
2021-03-11 05:00:00,3914.6,3919.9,3913.2,3914.6,1241
2021-03-11 06:00:00,3914.6,3918.1,3912.9,3916.5,1126
2021-03-11 07:00:00,3916.5,3919.1,3915.3,3916.0,2531
2021-03-11 08:00:00,3916.0,3922.5,3913.2,3922.5,2234
2021-03-11 09:00:00,3922.5,3926.5,3919.2,3925.0,2744
2021-03-11 10:00:00,3925.1,3927.3,3922.0,3927.1,5287
2021-03-11 11:00:00,3927.1,3931.0,3925.6,3927.0,3432
2021-03-11 12:00:00,3927.0,3930.8,3924.7,3928.7,2449
2021-03-11 13:00:00,3928.7,3929.6,3923.4,3924.1,2857
2021-03-11 14:00:00,3924.0,3928.9,3921.0,3926.2,3927
2021-03-11 15:00:00,3926.0,3928.5,3919.6,3922.1,5487
2021-03-11 16:00:00,3922.1,3933.4,3921.0,3933.4,8891
2021-03-11 17:00:00,3933.4,3944.9,3923.4,3944.4,6548
2021-03-11 18:00:00,3944.4,3956.4,3944.4,3952.4,4778
2021-03-11 19:00:00,3952.4,3957.9,3949.4,3953.1,4754
2021-03-11 20:00:00,3953.1,3960.2,3947.6,3949.4,5602
2021-03-11 21:00:00,3949.4,3955.0,3944.2,3944.4,5107
2021-03-11 22:00:00,3944.5,3946.2,3936.4,3938.4,5316
2021-03-11 23:00:00,3938.5,3939.6,3935.0,3936.9,1565
2021-03-12 01:00:00,3937.9,3946.9,3937.6,3942.1,836
2021-03-12 02:00:00,3942.4,3946.6,3941.3,3943.4,1516
2021-03-12 03:00:00,3943.4,3946.4,3942.4,3943.6,1300
2021-03-12 04:00:00,3943.2,3947.1,3934.9,3937.9,1380
2021-03-12 05:00:00,3937.9,3943.6,3936.2,3943.4,944
2021-03-12 06:00:00,3943.4,3947.1,3942.1,3946.9,592
2021-03-12 07:00:00,3946.9,3947.6,3938.5,3939.6,1072
2021-03-12 08:00:00,3939.6,3941.1,3935.2,3935.9,1277
2021-03-12 09:00:00,3935.6,3936.6,3922.6,3926.4,1659
2021-03-12 10:00:00,3926.4,3927.6,3913.9,3914.9,2843
2021-03-12 11:00:00,3914.9,3920.2,3912.2,3915.7,2869
2021-03-12 12:00:00,3916.0,3920.2,3911.5,3916.6,2023
2021-03-12 13:00:00,3916.7,3920.5,3912.6,3917.0,2572
2021-03-12 14:00:00,3917.1,3928.7,3915.9,3928.4,1793
2021-03-12 15:00:00,3928.4,3931.2,3922.1,3922.4,1907
2021-03-12 16:00:00,3922.7,3932.6,3915.9,3932.2,5767
2021-03-12 17:00:00,3932.1,3934.1,3916.6,3921.8,6392
2021-03-12 18:00:00,3921.8,3930.6,3915.3,3928.1,6042
2021-03-12 19:00:00,3928.1,3936.1,3924.1,3928.8,4178
2021-03-12 20:00:00,3928.9,3934.9,3925.9,3931.1,3623
2021-03-12 21:00:00,3931.1,3938.4,3929.9,3937.1,3716
2021-03-12 22:00:00,3937.1,3945.7,3931.5,3944.6,5108
2021-03-12 23:00:00,3944.0,3949.3,3943.7,3944.3,678
2021-03-15 01:00:00,3947.7,3955.4,3947.4,3952.4,975
2021-03-15 02:00:00,3952.7,3956.4,3950.7,3952.9,1392
2021-03-15 03:00:00,3953.2,3958.4,3952.7,3956.7,1766
2021-03-15 04:00:00,3956.7,3958.4,3949.9,3950.7,1369
2021-03-15 05:00:00,3950.6,3951.9,3946.5,3948.7,1118
2021-03-15 06:00:00,3948.9,3950.0,3944.8,3948.9,1153
2021-03-15 07:00:00,3948.8,3950.0,3941.5,3942.0,3218
2021-03-15 08:00:00,3942.0,3945.7,3937.7,3942.9,2448
2021-03-15 09:00:00,3942.9,3944.5,3935.5,3944.0,2446
2021-03-15 10:00:00,3943.9,3954.2,3941.4,3953.5,4658
2021-03-15 11:00:00,3953.5,3958.8,3953.0,3956.4,1902
2021-03-15 12:00:00,3956.4,3956.7,3949.8,3952.5,1622
2021-03-15 13:00:00,3952.5,3953.6,3947.6,3948.2,1902
2021-03-15 14:00:00,3948.2,3948.2,3939.0,3942.2,2043
2021-03-15 15:00:00,3942.0,3950.4,3940.5,3943.4,4491
2021-03-15 16:00:00,3943.3,3944.9,3937.3,3943.2,4925
2021-03-15 17:00:00,3943.2,3945.4,3924.2,3934.5,3095
2021-03-15 18:00:00,3934.2,3945.2,3933.7,3945.2,1843
2021-03-15 19:00:00,3945.4,3950.2,3942.4,3950.2,942
2021-03-15 20:00:00,3950.2,3958.7,3950.2,3955.9,1048
2021-03-15 21:00:00,3955.9,3970.7,3948.5,3968.2,2089
2021-03-15 22:00:00,3968.2,3971.4,3966.9,3968.1,584
2021-03-16 01:00:00,3963.3,3965.3,3962.1,3962.8,697
2021-03-16 02:00:00,3962.8,3966.3,3962.1,3965.8,1114
2021-03-16 03:00:00,3965.8,3973.5,3965.4,3970.8,1520
2021-03-16 04:00:00,3970.9,3971.3,3966.1,3970.8,1261
2021-03-16 05:00:00,3970.8,3972.3,3968.6,3969.8,711
2021-03-16 06:00:00,3969.8,3970.8,3967.6,3970.3,420
2021-03-16 07:00:00,3970.3,3971.8,3968.1,3971.1,784
2021-03-16 08:00:00,3971.1,3973.6,3967.6,3973.3,810
2021-03-16 09:00:00,3973.3,3975.1,3969.6,3971.6,1649
2021-03-16 10:00:00,3971.7,3971.9,3965.6,3967.7,3866
2021-03-16 11:00:00,3967.7,3969.7,3965.9,3968.1,1936
2021-03-16 12:00:00,3968.1,3970.9,3967.1,3970.8,1336
2021-03-16 13:00:00,3970.7,3974.6,3970.1,3974.2,1126
2021-03-16 14:00:00,3974.1,3976.8,3970.8,3972.3,1656
2021-03-16 15:00:00,3972.3,3979.7,3970.7,3978.1,4864
2021-03-16 16:00:00,3978.2,3981.6,3973.8,3976.4,4680
2021-03-16 17:00:00,3976.3,3977.8,3970.6,3973.6,3608
2021-03-16 18:00:00,3973.4,3974.8,3963.6,3971.5,3743
2021-03-16 19:00:00,3971.6,3976.7,3963.8,3965.7,4022
2021-03-16 20:00:00,3965.7,3969.3,3953.8,3962.6,7473
2021-03-16 21:00:00,3962.4,3973.5,3957.6,3962.2,5377
2021-03-16 22:00:00,3962.3,3969.1,3961.6,3968.3,928
2021-03-17 01:00:00,3969.4,3970.8,3965.3,3965.6,844
2021-03-17 02:00:00,3965.7,3967.1,3961.7,3965.1,2010
2021-03-17 03:00:00,3964.9,3966.1,3957.3,3961.6,2207
2021-03-17 04:00:00,3961.6,3962.9,3958.2,3962.1,1725
2021-03-17 05:00:00,3961.8,3962.9,3959.2,3961.2,1313
2021-03-17 06:00:00,3961.2,3961.4,3959.2,3961.3,672
2021-03-17 07:00:00,3961.3,3965.4,3959.1,3964.7,1432
2021-03-17 08:00:00,3964.7,3965.9,3961.4,3963.6,863
2021-03-17 09:00:00,3963.6,3964.6,3959.8,3961.9,1319
2021-03-17 10:00:00,3961.9,3965.4,3959.6,3962.2,2786
2021-03-17 11:00:00,3962.3,3964.1,3959.8,3961.2,1354
2021-03-17 12:00:00,3961.3,3964.5,3959.6,3959.9,1308
2021-03-17 13:00:00,3959.7,3960.1,3946.8,3949.0,3683
2021-03-17 14:00:00,3948.6,3952.4,3946.3,3951.6,3554
2021-03-17 15:00:00,3951.3,3952.3,3941.5,3949.3,6314
2021-03-17 16:00:00,3949.2,3952.9,3937.4,3939.5,8396
2021-03-17 17:00:00,3939.4,3947.2,3936.1,3944.8,5750
2021-03-17 18:00:00,3944.8,3950.3,3941.2,3942.5,4504
2021-03-17 19:00:00,3942.3,3947.6,3940.1,3947.6,4853
2021-03-17 20:00:00,3947.8,3980.9,3946.4,3979.5,12949
2021-03-17 21:00:00,3979.4,3984.1,3967.2,3975.2,9159
2021-03-17 22:00:00,3975.3,3977.6,3971.3,3972.3,1203
2021-03-18 01:00:00,3977.6,3984.2,3975.6,3983.5,1105
2021-03-18 02:00:00,3983.6,3988.3,3982.8,3987.3,1939
2021-03-18 03:00:00,3987.6,3989.3,3985.2,3988.3,2189
2021-03-18 04:00:00,3988.4,3988.7,3983.2,3985.9,1434
2021-03-18 05:00:00,3986.0,3986.1,3975.2,3975.6,2685
2021-03-18 06:00:00,3975.8,3978.5,3973.2,3977.8,1226
2021-03-18 07:00:00,3977.8,3978.2,3973.5,3976.3,1676
2021-03-18 08:00:00,3976.3,3983.1,3975.3,3982.1,1459
2021-03-18 09:00:00,3982.1,3983.1,3960.6,3963.5,3766
2021-03-18 10:00:00,3963.5,3965.3,3951.6,3953.8,4200
2021-03-18 11:00:00,3953.7,3960.1,3952.8,3956.8,3418
2021-03-18 12:00:00,3956.7,3963.6,3955.3,3959.7,2757
2021-03-18 13:00:00,3959.9,3961.2,3943.6,3947.5,4212
2021-03-18 14:00:00,3947.7,3952.8,3945.2,3949.1,5090
2021-03-18 15:00:00,3949.0,3956.2,3942.1,3954.1,8689
2021-03-18 16:00:00,3953.9,3957.9,3944.0,3954.3,12576
2021-03-18 17:00:00,3954.5,3961.8,3953.2,3961.6,6645
2021-03-18 18:00:00,3961.6,3969.5,3946.8,3949.2,6315
2021-03-18 19:00:00,3949.3,3963.5,3948.8,3962.5,5493
2021-03-18 20:00:00,3962.5,3963.2,3924.6,3936.0,8467
2021-03-18 21:00:00,3935.9,3938.4,3911.6,3918.2,11674
2021-03-18 22:00:00,3918.1,3928.0,3917.0,3921.2,2344
2021-03-19 01:00:00,3916.4,3923.0,3916.0,3920.2,1263
2021-03-19 02:00:00,3920.4,3927.2,3918.9,3926.2,1360
2021-03-19 03:00:00,3926.2,3929.4,3922.2,3928.7,1620
2021-03-19 04:00:00,3928.4,3928.7,3918.7,3920.2,1438
2021-03-19 05:00:00,3920.2,3927.0,3917.7,3919.4,1612
2021-03-19 06:00:00,3919.4,3924.9,3918.0,3924.2,1482
2021-03-19 07:00:00,3923.9,3925.9,3917.7,3921.7,1655
2021-03-19 08:00:00,3921.7,3922.4,3909.7,3920.4,2152
2021-03-19 09:00:00,3920.5,3928.4,3919.8,3926.9,3927
2021-03-19 10:00:00,3927.0,3933.9,3926.2,3931.9,6391
2021-03-19 11:00:00,3931.9,3932.9,3927.9,3928.8,2725
2021-03-19 12:00:00,3928.7,3931.5,3923.2,3930.4,3067
2021-03-19 13:00:00,3930.2,3930.5,3918.9,3924.9,2695
2021-03-19 14:00:00,3924.9,3929.2,3922.9,3925.3,2814
2021-03-19 15:00:00,3925.3,3925.3,3888.4,3899.2,12236
2021-03-19 16:00:00,3899.0,3914.2,3885.9,3913.1,11627
2021-03-19 17:00:00,3913.3,3923.5,3897.8,3920.0,6817
2021-03-19 18:00:00,3920.0,3926.5,3917.3,3924.8,4567
2021-03-19 19:00:00,3925.0,3928.1,3917.1,3925.8,3771
2021-03-19 20:00:00,3926.0,3929.3,3916.5,3929.3,4044
2021-03-19 21:00:00,3929.5,3930.0,3907.9,3908.5,5835
2021-03-19 22:00:00,3908.5,3912.3,3906.8,3906.8,572
2021-03-22 01:00:00,3904.6,3909.5,3904.4,3907.1,1758
2021-03-22 02:00:00,3907.2,3908.3,3902.6,3902.8,3509
2021-03-22 03:00:00,3902.9,3911.3,3896.0,3910.2,4418
2021-03-22 04:00:00,3910.0,3910.4,3903.6,3908.3,3462
2021-03-22 05:00:00,3908.3,3910.2,3906.6,3908.1,1996
2021-03-22 06:00:00,3908.2,3915.4,3907.5,3913.0,1629
2021-03-22 07:00:00,3912.8,3914.2,3909.4,3910.2,2495
2021-03-22 08:00:00,3910.3,3912.2,3907.5,3907.5,2151
2021-03-22 09:00:00,3907.5,3910.0,3898.6,3902.9,3886
2021-03-22 10:00:00,3902.9,3911.4,3897.7,3908.4,6981
2021-03-22 11:00:00,3908.1,3910.2,3903.1,3909.2,3362
2021-03-22 12:00:00,3909.1,3913.8,3908.3,3912.6,1943
2021-03-22 13:00:00,3912.5,3921.6,3912.4,3919.7,1964
2021-03-22 14:00:00,3919.6,3920.2,3914.6,3916.4,1814
2021-03-22 15:00:00,3916.4,3929.2,3914.5,3927.5,6728
2021-03-22 16:00:00,3927.6,3939.0,3924.7,3935.1,6706
2021-03-22 17:00:00,3935.2,3940.4,3933.1,3938.1,2670
2021-03-22 18:00:00,3938.4,3946.7,3938.4,3945.9,2775
2021-03-22 19:00:00,3945.9,3947.7,3941.6,3947.6,2934
2021-03-22 20:00:00,3947.6,3954.4,3946.9,3952.4,3042
2021-03-22 21:00:00,3952.6,3955.1,3938.9,3940.1,2690
2021-03-22 22:00:00,3940.4,3944.6,3940.1,3943.4,525
2021-03-23 01:00:00,3943.1,3947.6,3942.6,3947.1,550
2021-03-23 02:00:00,3947.4,3949.1,3940.9,3942.6,1393
2021-03-23 03:00:00,3942.4,3945.1,3939.6,3941.9,1757
2021-03-23 04:00:00,3941.9,3942.4,3935.9,3936.9,1434
2021-03-23 05:00:00,3936.9,3936.9,3933.4,3935.4,1257
2021-03-23 06:00:00,3935.4,3937.4,3932.0,3932.1,863
2021-03-23 07:00:00,3932.0,3933.9,3929.9,3931.1,2828
2021-03-23 08:00:00,3931.1,3933.5,3929.0,3932.2,1941
2021-03-23 09:00:00,3932.0,3935.7,3931.3,3933.8,2448
2021-03-23 10:00:00,3933.6,3933.6,3924.2,3930.7,5616
2021-03-23 11:00:00,3930.9,3932.4,3922.1,3923.2,3897
2021-03-23 12:00:00,3923.2,3927.0,3919.2,3926.2,3986
2021-03-23 13:00:00,3926.3,3931.1,3923.3,3926.4,3078
2021-03-23 14:00:00,3926.5,3932.6,3925.3,3931.8,2679
2021-03-23 15:00:00,3931.8,3939.0,3930.2,3939.0,6438
2021-03-23 16:00:00,3939.0,3944.5,3927.2,3938.1,6886
2021-03-23 17:00:00,3938.1,3949.2,3936.8,3942.9,6321
2021-03-23 18:00:00,3943.1,3948.2,3936.1,3944.2,8028
2021-03-23 19:00:00,3944.2,3947.6,3931.1,3933.4,5819
2021-03-23 20:00:00,3933.7,3937.2,3919.6,3919.8,7986
2021-03-23 21:00:00,3919.6,3924.4,3901.5,3910.0,11228
2021-03-23 22:00:00,3910.4,3916.7,3910.2,3914.7,1588
2021-03-24 01:00:00,3912.7,3912.8,3906.6,3909.7,1850
2021-03-24 02:00:00,3909.8,3914.4,3908.8,3911.1,3202
2021-03-24 03:00:00,3911.2,3915.2,3905.9,3906.3,3520
2021-03-24 04:00:00,3906.3,3909.9,3903.0,3908.5,3531
2021-03-24 05:00:00,3908.5,3914.3,3905.3,3912.7,2441
2021-03-24 06:00:00,3912.7,3913.4,3908.0,3909.6,1291
2021-03-24 07:00:00,3909.6,3912.1,3906.1,3906.5,3333
2021-03-24 08:00:00,3906.6,3911.7,3905.6,3910.6,2214
2021-03-24 09:00:00,3910.7,3913.5,3907.1,3909.9,2613
2021-03-24 10:00:00,3910.0,3925.8,3906.5,3923.5,6006
2021-03-24 11:00:00,3923.6,3928.6,3921.9,3924.3,2435
2021-03-24 12:00:00,3924.2,3926.4,3920.2,3923.2,1042
2021-03-24 13:00:00,3923.4,3929.4,3920.9,3921.9,879
2021-03-24 14:00:00,3922.2,3929.4,3921.9,3924.2,1010
2021-03-24 15:00:00,3924.2,3934.4,3920.7,3921.4,4561
2021-03-24 16:00:00,3921.3,3938.2,3917.2,3936.8,8326
2021-03-24 17:00:00,3936.9,3941.9,3926.4,3929.4,4269
2021-03-24 18:00:00,3929.4,3937.7,3927.7,3928.2,4226
2021-03-24 19:00:00,3928.2,3928.4,3914.1,3927.8,7439
2021-03-24 20:00:00,3927.7,3929.0,3909.9,3910.9,8496
2021-03-24 21:00:00,3911.3,3916.7,3890.0,3890.3,10442
2021-03-24 22:00:00,3890.0,3894.3,3888.4,3893.4,1667
2021-03-24 23:00:00,3893.4,3893.4,3893.4,3893.4,1
2021-03-25 01:00:00,3894.6,3898.6,3893.0,3896.7,1325
2021-03-25 02:00:00,3896.8,3900.9,3896.7,3900.8,1936
2021-03-25 03:00:00,3900.9,3901.0,3888.2,3896.6,4518
2021-03-25 04:00:00,3896.6,3906.4,3895.4,3903.7,3977
2021-03-25 05:00:00,3903.8,3904.2,3897.4,3900.0,2336
2021-03-25 06:00:00,3900.0,3901.1,3897.0,3898.1,1256
2021-03-25 07:00:00,3898.1,3905.2,3896.5,3896.7,2787
2021-03-25 08:00:00,3896.8,3901.0,3895.6,3900.1,2350
2021-03-25 09:00:00,3900.2,3902.4,3895.6,3896.2,2504
2021-03-25 10:00:00,3896.2,3905.1,3891.0,3899.9,5212
2021-03-25 11:00:00,3900.0,3900.1,3894.8,3899.1,3459
2021-03-25 12:00:00,3899.1,3902.6,3899.0,3901.6,1973
2021-03-25 13:00:00,3901.7,3902.1,3875.6,3876.3,5024
2021-03-25 14:00:00,3876.4,3881.2,3870.0,3873.7,5984
2021-03-25 15:00:00,3873.5,3880.7,3865.2,3877.8,11597
2021-03-25 16:00:00,3877.6,3887.5,3853.9,3863.0,13700
2021-03-25 17:00:00,3862.9,3884.6,3854.4,3883.4,12470
2021-03-25 18:00:00,3883.0,3898.2,3878.8,3895.1,7356
2021-03-25 19:00:00,3894.9,3901.6,3887.1,3888.2,7388
2021-03-25 20:00:00,3888.2,3904.4,3880.7,3903.4,5769
2021-03-25 21:00:00,3903.0,3919.9,3903.0,3911.4,6927
2021-03-25 22:00:00,3911.4,3918.9,3910.7,3918.0,989
2021-03-26 01:00:00,3914.2,3921.6,3913.9,3917.7,757
2021-03-26 02:00:00,3917.7,3921.9,3913.2,3915.4,1329
2021-03-26 03:00:00,3915.2,3921.0,3912.5,3920.5,1810
2021-03-26 04:00:00,3920.7,3923.5,3917.7,3922.8,1553
2021-03-26 05:00:00,3922.9,3926.4,3922.9,3923.9,932
2021-03-26 06:00:00,3923.9,3925.9,3923.3,3925.4,464
2021-03-26 07:00:00,3925.7,3931.0,3924.2,3930.4,842
2021-03-26 08:00:00,3930.4,3931.9,3927.7,3927.8,864
2021-03-26 09:00:00,3927.9,3929.2,3922.9,3925.2,1248
2021-03-26 10:00:00,3925.2,3928.9,3921.9,3923.7,2178
2021-03-26 11:00:00,3923.7,3925.4,3919.7,3922.7,1228
2021-03-26 12:00:00,3922.7,3924.2,3917.5,3920.2,1243
2021-03-26 13:00:00,3920.2,3923.0,3915.7,3921.2,1729
2021-03-26 14:00:00,3921.2,3924.8,3914.9,3920.8,2543
2021-03-26 15:00:00,3920.6,3928.7,3919.2,3927.5,6412
2021-03-26 16:00:00,3927.4,3938.1,3925.5,3929.9,6354
2021-03-26 17:00:00,3929.9,3933.9,3920.6,3933.3,5554
2021-03-26 18:00:00,3933.4,3944.2,3930.0,3939.6,4820
2021-03-26 19:00:00,3939.7,3944.5,3928.2,3934.2,4988
2021-03-26 20:00:00,3934.2,3937.2,3917.5,3936.9,9592
2021-03-26 21:00:00,3936.8,3978.4,3932.8,3973.5,7297
2021-03-26 22:00:00,3973.8,3977.1,3971.8,3974.8,1269
2021-03-29 01:00:00,3969.6,3972.3,3965.3,3967.3,1468
2021-03-29 02:00:00,3967.2,3968.1,3961.6,3961.7,904
2021-03-29 03:00:00,3961.7,3962.6,3952.3,3954.1,1984
2021-03-29 04:00:00,3953.9,3956.0,3950.0,3954.8,2940
2021-03-29 05:00:00,3954.9,3959.2,3953.3,3955.4,1892
2021-03-29 06:00:00,3955.6,3956.9,3951.6,3956.6,1621
2021-03-29 07:00:00,3956.6,3957.3,3951.4,3953.8,1656
2021-03-29 08:00:00,3953.7,3954.4,3939.6,3947.6,3516
2021-03-29 09:00:00,3948.1,3955.7,3943.6,3953.0,2453
2021-03-29 10:00:00,3952.8,3961.8,3951.6,3954.3,4034
2021-03-29 11:00:00,3954.1,3954.6,3945.8,3950.7,3604
2021-03-29 12:00:00,3950.6,3959.5,3949.3,3959.1,2303
2021-03-29 13:00:00,3959.1,3962.4,3957.6,3959.6,1810
2021-03-29 14:00:00,3959.6,3964.5,3957.2,3957.9,1807
2021-03-29 15:00:00,3957.7,3960.1,3952.5,3954.6,2402
2021-03-29 16:00:00,3954.7,3971.1,3952.0,3955.4,6215
2021-03-29 17:00:00,3955.1,3958.1,3944.3,3946.5,11781
2021-03-29 18:00:00,3946.5,3962.8,3942.7,3960.7,9622
2021-03-29 19:00:00,3960.8,3972.8,3949.9,3972.3,5953
2021-03-29 20:00:00,3972.4,3980.6,3969.3,3970.4,6977
2021-03-29 21:00:00,3970.6,3974.2,3963.2,3969.1,10103
2021-03-29 22:00:00,3969.3,3981.7,3966.2,3972.4,9177
2021-03-29 23:00:00,3972.6,3975.2,3970.4,3972.8,1073
2021-03-30 01:00:00,3974.7,3978.6,3974.5,3975.4,736
2021-03-30 02:00:00,3975.3,3977.0,3972.8,3976.3,1134
2021-03-30 03:00:00,3976.3,3976.3,3967.3,3968.5,3105
2021-03-30 04:00:00,3968.5,3969.0,3965.1,3967.4,2522
2021-03-30 05:00:00,3967.3,3972.6,3966.4,3968.0,2030
2021-03-30 06:00:00,3967.9,3975.4,3967.6,3974.6,2000
2021-03-30 07:00:00,3974.6,3974.9,3971.7,3973.1,1016
2021-03-30 08:00:00,3973.2,3973.2,3969.5,3971.8,2021
2021-03-30 09:00:00,3971.9,3974.9,3968.4,3969.6,2817
2021-03-30 10:00:00,3969.8,3975.5,3967.4,3969.8,4747
2021-03-30 11:00:00,3969.6,3971.4,3965.2,3967.1,3273
2021-03-30 12:00:00,3967.1,3971.1,3966.0,3970.2,1960
2021-03-30 13:00:00,3970.1,3972.1,3963.0,3964.4,2086
2021-03-30 14:00:00,3964.5,3964.6,3953.6,3955.6,3054
2021-03-30 15:00:00,3955.5,3959.7,3953.0,3955.8,2800
2021-03-30 16:00:00,3955.8,3961.0,3948.1,3954.7,6434
2021-03-30 17:00:00,3954.5,3961.9,3944.0,3956.2,9414
2021-03-30 18:00:00,3956.4,3962.9,3952.9,3953.7,4216
2021-03-30 19:00:00,3953.7,3956.5,3948.6,3953.5,6720
2021-03-30 20:00:00,3953.4,3957.3,3947.8,3953.9,5899
2021-03-30 21:00:00,3953.9,3965.7,3950.7,3965.1,6367
2021-03-30 22:00:00,3965.1,3968.2,3948.5,3962.0,5310
2021-03-30 23:00:00,3961.8,3962.9,3957.9,3958.7,1150
2021-03-31 01:00:00,3958.6,3959.2,3953.1,3955.4,1082
2021-03-31 02:00:00,3955.4,3962.4,3953.5,3960.9,1366
2021-03-31 03:00:00,3960.9,3964.8,3957.2,3964.0,2477
2021-03-31 04:00:00,3964.0,3967.5,3961.6,3962.3,2808
2021-03-31 05:00:00,3962.4,3962.7,3955.8,3958.0,2047
2021-03-31 06:00:00,3958.0,3961.5,3957.4,3959.3,1601
2021-03-31 07:00:00,3959.3,3960.5,3955.8,3957.2,1259
2021-03-31 08:00:00,3957.2,3958.3,3953.7,3955.3,2191
2021-03-31 09:00:00,3955.3,3956.6,3951.6,3956.1,1867
2021-03-31 10:00:00,3956.1,3959.9,3953.9,3955.7,3164
2021-03-31 11:00:00,3955.7,3958.3,3953.0,3957.9,2119
2021-03-31 12:00:00,3957.8,3959.4,3955.6,3957.8,1726
2021-03-31 13:00:00,3957.8,3962.4,3957.2,3961.1,1492
2021-03-31 14:00:00,3961.1,3963.9,3959.8,3962.9,1325
2021-03-31 15:00:00,3962.8,3966.9,3961.6,3964.2,1603
2021-03-31 16:00:00,3964.3,3977.2,3963.6,3975.1,3893
2021-03-31 17:00:00,3975.4,3983.3,3973.4,3981.8,5480
2021-03-31 18:00:00,3981.9,3986.3,3978.7,3985.1,4107
2021-03-31 19:00:00,3985.2,3990.2,3985.0,3989.6,1648
2021-03-31 20:00:00,3989.6,3993.4,3988.6,3990.6,754
2021-03-31 21:00:00,3990.6,3990.9,3984.6,3985.9,2156
2021-03-31 22:00:00,3985.9,3991.1,3975.4,3978.4,4525
2021-03-31 23:00:00,3978.6,3982.4,3973.5,3975.9,1526
2021-04-01 01:00:00,3977.1,3979.7,3976.6,3978.4,701
2021-04-01 02:00:00,3978.7,3980.7,3975.7,3980.7,1298
2021-04-01 03:00:00,3980.5,3983.2,3977.5,3982.2,1901
2021-04-01 04:00:00,3982.2,3982.4,3977.2,3979.4,1333
2021-04-01 05:00:00,3979.4,3982.9,3974.4,3976.6,1197
2021-04-01 06:00:00,3976.6,3978.1,3975.1,3977.6,798
2021-04-01 07:00:00,3977.6,3979.4,3976.4,3978.4,424
2021-04-01 08:00:00,3978.2,3981.7,3977.4,3979.7,974
2021-04-01 09:00:00,3979.6,3986.3,3979.2,3985.7,1495
2021-04-01 10:00:00,3986.0,3990.8,3982.8,3990.2,3398
2021-04-01 11:00:00,3989.7,3993.5,3989.0,3993.3,2731
2021-04-01 12:00:00,3993.2,3994.4,3990.2,3990.8,2085
2021-04-01 13:00:00,3990.9,3991.0,3986.6,3986.7,1545
2021-04-01 14:00:00,3986.7,3992.9,3986.7,3992.4,1567
2021-04-01 15:00:00,3992.5,3995.5,3991.4,3994.9,1765
2021-04-01 16:00:00,3994.9,4001.5,3993.0,3998.6,4879
2021-04-01 17:00:00,3998.4,4006.8,3996.2,4006.4,5696
2021-04-01 18:00:00,4006.3,4010.1,4004.4,4005.4,4701
2021-04-01 19:00:00,4005.4,4012.1,4005.2,4011.1,2181
2021-04-01 20:00:00,4011.4,4012.4,4007.2,4010.4,2495
2021-04-01 21:00:00,4010.5,4013.9,4009.9,4013.3,2012
2021-04-01 22:00:00,4013.1,4020.7,4008.3,4019.5,3663
2021-04-01 23:00:00,4019.6,4024.9,4019.6,4023.9,822
2021-04-02 01:00:00,4024.5,4025.0,4022.3,4024.7,532
2021-04-02 02:00:00,4024.5,4026.7,4024.5,4026.0,274
2021-04-02 03:00:00,4026.0,4026.5,4025.0,4026.0,237
2021-04-02 04:00:00,4026.0,4026.7,4024.7,4025.5,124
2021-04-02 05:00:00,4025.5,4026.8,4024.2,4026.2,208
2021-04-02 06:00:00,4026.2,4026.2,4025.7,4026.2,106
2021-04-02 07:00:00,4026.2,4026.5,4026.0,4026.5,59
2021-04-02 08:00:00,4026.3,4028.8,4025.5,4028.3,346
2021-04-02 09:00:00,4028.3,4030.8,4028.3,4029.3,571
2021-04-02 10:00:00,4029.3,4030.4,4029.2,4029.7,374
2021-04-02 11:00:00,4029.7,4031.9,4027.9,4031.9,390
2021-04-02 12:00:00,4031.9,4031.9,4029.4,4030.8,252
2021-04-02 13:00:00,4030.7,4031.6,4028.4,4031.3,400
2021-04-02 14:00:00,4031.3,4032.5,4030.4,4032.4,389
2021-04-02 15:00:00,4032.9,4047.9,4031.1,4041.7,3075
2021-04-02 16:00:00,4041.8,4042.0,4035.7,4037.0,1133
2021-04-05 01:00:00,4039.0,4041.2,4032.1,4034.1,1975
2021-04-05 02:00:00,4034.1,4042.9,4033.8,4041.9,1257
2021-04-05 03:00:00,4042.0,4042.2,4038.2,4040.6,2054
2021-04-05 04:00:00,4040.5,4040.8,4038.1,4039.3,829
2021-04-05 05:00:00,4039.3,4040.1,4035.6,4035.7,881
2021-04-05 06:00:00,4035.7,4037.5,4035.6,4037.2,584
2021-04-05 07:00:00,4037.2,4038.1,4036.2,4036.3,616
2021-04-05 08:00:00,4036.3,4037.0,4034.0,4034.3,670
2021-04-05 09:00:00,4034.5,4034.5,4030.9,4034.2,919
2021-04-05 10:00:00,4034.3,4035.8,4032.8,4035.6,860
2021-04-05 11:00:00,4035.5,4039.4,4034.8,4038.1,1239
2021-04-05 12:00:00,4038.0,4041.7,4036.8,4040.8,917
2021-04-05 13:00:00,4040.6,4042.8,4039.3,4041.4,697
2021-04-05 14:00:00,4041.3,4043.4,4040.5,4041.6,837
2021-04-05 15:00:00,4041.6,4047.5,4040.6,4046.6,1303
2021-04-05 16:00:00,4046.8,4059.3,4045.7,4059.1,3121
2021-04-05 17:00:00,4059.3,4073.4,4055.5,4069.6,2316
2021-04-05 18:00:00,4069.7,4078.5,4068.2,4075.6,2060
2021-04-05 19:00:00,4075.7,4083.0,4075.2,4077.0,2055
2021-04-05 20:00:00,4077.0,4079.5,4074.5,4079.0,1910
2021-04-05 21:00:00,4079.1,4081.6,4074.6,4074.6,2097
2021-04-05 22:00:00,4074.6,4081.5,4071.0,4076.2,4486
2021-04-05 23:00:00,4076.0,4080.2,4074.6,4079.6,976
2021-04-06 01:00:00,4078.8,4083.4,4077.8,4082.4,689
2021-04-06 02:00:00,4082.5,4083.6,4080.2,4080.6,875
2021-04-06 03:00:00,4080.7,4081.1,4075.2,4076.5,2361
2021-04-06 04:00:00,4076.6,4077.4,4070.7,4071.3,1706
2021-04-06 05:00:00,4071.4,4072.3,4070.0,4072.1,1364
2021-04-06 06:00:00,4072.1,4073.0,4066.6,4069.3,1396
2021-04-06 07:00:00,4069.3,4071.0,4068.2,4069.0,955
2021-04-06 08:00:00,4069.2,4071.1,4067.8,4070.5,1223
2021-04-06 09:00:00,4070.4,4072.8,4068.0,4070.8,1724
2021-04-06 10:00:00,4071.0,4072.3,4061.9,4068.1,4129
2021-04-06 11:00:00,4068.1,4073.6,4063.0,4069.9,2633
2021-04-06 12:00:00,4069.9,4070.8,4067.0,4068.5,1604
2021-04-06 13:00:00,4068.4,4070.8,4065.8,4067.7,1843
2021-04-06 14:00:00,4067.8,4072.3,4067.8,4071.9,1410
2021-04-06 15:00:00,4072.1,4075.8,4067.2,4070.3,1829
2021-04-06 16:00:00,4070.7,4082.1,4068.4,4081.0,4475
2021-04-06 17:00:00,4081.0,4085.2,4078.9,4081.6,3787
2021-04-06 18:00:00,4081.3,4085.6,4078.7,4085.2,3594
2021-04-06 19:00:00,4085.3,4085.5,4080.0,4081.6,2828
2021-04-06 20:00:00,4081.5,4082.0,4072.3,4079.8,3264
2021-04-06 21:00:00,4080.0,4081.9,4076.5,4079.3,2737
2021-04-06 22:00:00,4079.4,4080.5,4068.1,4074.7,5788
2021-04-06 23:00:00,4074.8,4075.9,4072.8,4075.2,576
2021-04-07 01:00:00,4076.2,4079.9,4074.7,4078.4,516
2021-04-07 02:00:00,4078.2,4081.1,4077.7,4080.8,488
2021-04-07 03:00:00,4080.6,4080.9,4076.4,4078.8,1388
2021-04-07 04:00:00,4078.7,4079.1,4072.4,4072.9,1914
2021-04-07 05:00:00,4072.8,4076.0,4071.6,4072.1,2066
2021-04-07 06:00:00,4072.1,4075.6,4072.0,4074.8,1069
2021-04-07 07:00:00,4074.9,4075.6,4074.6,4074.8,469
2021-04-07 08:00:00,4074.8,4075.5,4073.4,4075.4,1011
2021-04-07 09:00:00,4075.3,4078.1,4074.6,4076.0,1495
2021-04-07 10:00:00,4076.1,4079.6,4075.4,4078.7,2780
2021-04-07 11:00:00,4078.7,4078.9,4075.7,4076.4,1041
2021-04-07 12:00:00,4076.4,4078.1,4071.4,4073.9,1078
2021-04-07 13:00:00,4073.9,4077.6,4073.7,4075.4,1368
2021-04-07 14:00:00,4075.1,4076.2,4072.9,4073.2,1388
2021-04-07 15:00:00,4073.4,4074.9,4066.4,4066.7,1746
2021-04-07 16:00:00,4066.7,4079.5,4066.7,4076.4,3532
2021-04-07 17:00:00,4076.4,4083.2,4074.2,4080.4,3580
2021-04-07 18:00:00,4080.3,4082.9,4069.9,4074.3,3603
2021-04-07 19:00:00,4074.4,4076.7,4068.2,4074.3,4137
2021-04-07 20:00:00,4074.1,4078.6,4072.5,4077.8,3268
2021-04-07 21:00:00,4077.7,4082.8,4077.2,4078.2,3319
2021-04-07 22:00:00,4078.4,4081.2,4071.3,4079.5,4188
2021-04-07 23:00:00,4079.4,4085.2,4079.2,4084.6,610
2021-04-08 01:00:00,4083.5,4084.5,4082.3,4082.8,424
2021-04-08 02:00:00,4082.8,4091.9,4081.6,4088.9,805
2021-04-08 03:00:00,4088.9,4089.3,4086.0,4087.5,1677
2021-04-08 04:00:00,4087.5,4094.3,4086.2,4091.5,1914
2021-04-08 05:00:00,4091.5,4095.5,4090.8,4095.1,1276
2021-04-08 06:00:00,4095.3,4097.6,4094.5,4096.5,883
2021-04-08 07:00:00,4096.6,4097.3,4095.8,4096.8,398
2021-04-08 08:00:00,4096.9,4101.6,4096.3,4100.7,1061
2021-04-08 09:00:00,4100.7,4101.2,4095.7,4095.8,1161
2021-04-08 10:00:00,4095.7,4096.8,4092.6,4092.6,1767
2021-04-08 11:00:00,4092.6,4094.7,4089.1,4091.2,1379
2021-04-08 12:00:00,4091.2,4093.1,4087.8,4091.6,1152
2021-04-08 13:00:00,4091.6,4094.5,4090.7,4090.7,1304
2021-04-08 14:00:00,4090.7,4094.2,4090.7,4092.8,1109
2021-04-08 15:00:00,4092.8,4094.2,4088.7,4090.5,1394
2021-04-08 16:00:00,4090.5,4093.0,4084.4,4090.1,4083
2021-04-08 17:00:00,4090.1,4092.1,4082.1,4088.6,5469
2021-04-08 18:00:00,4088.7,4093.3,4087.3,4091.6,3503
2021-04-08 19:00:00,4091.7,4096.4,4090.7,4092.9,2470
2021-04-08 20:00:00,4092.8,4095.4,4091.3,4093.3,2076
2021-04-08 21:00:00,4093.4,4097.6,4092.7,4097.3,1557
2021-04-08 22:00:00,4097.1,4099.0,4093.7,4098.2,2320
2021-04-08 23:00:00,4098.2,4107.3,4097.4,4107.1,980
2021-04-09 01:00:00,4106.6,4106.8,4103.7,4106.0,377
2021-04-09 02:00:00,4106.0,4108.5,4104.7,4108.5,334
2021-04-09 03:00:00,4108.5,4111.2,4107.0,4110.5,720
2021-04-09 04:00:00,4110.2,4111.2,4103.7,4103.7,921
2021-04-09 05:00:00,4103.5,4103.7,4100.7,4101.6,1095
2021-04-09 06:00:00,4101.6,4104.5,4100.5,4104.1,996
2021-04-09 07:00:00,4104.0,4105.7,4103.2,4104.5,512
2021-04-09 08:00:00,4104.5,4105.5,4096.0,4098.3,1399
2021-04-09 09:00:00,4098.5,4101.5,4097.6,4099.7,1168
2021-04-09 10:00:00,4099.7,4105.3,4096.8,4104.6,1443
2021-04-09 11:00:00,4104.4,4104.6,4098.4,4102.8,1109
2021-04-09 12:00:00,4102.9,4103.3,4100.1,4102.8,1104
2021-04-09 13:00:00,4102.8,4103.4,4098.9,4100.6,1609
2021-04-09 14:00:00,4100.6,4107.5,4100.6,4104.1,1407
2021-04-09 15:00:00,4104.1,4104.2,4092.6,4093.4,2142
2021-04-09 16:00:00,4093.2,4104.0,4090.1,4103.7,3677
2021-04-09 17:00:00,4103.7,4105.4,4097.3,4099.4,3905
2021-04-09 18:00:00,4099.5,4107.6,4098.8,4106.9,3697
2021-04-09 19:00:00,4107.0,4108.3,4104.6,4107.8,1256
2021-04-09 20:00:00,4107.8,4112.8,4106.3,4111.3,758
2021-04-09 21:00:00,4111.3,4112.6,4109.2,4110.3,878
2021-04-09 22:00:00,4110.2,4130.2,4108.3,4128.2,2463
2021-04-09 23:00:00,4128.2,4129.2,4119.6,4121.2,544
2021-04-12 01:00:00,4123.6,4126.6,4121.1,4123.8,680
2021-04-12 02:00:00,4123.6,4124.6,4119.6,4119.6,898
2021-04-12 03:00:00,4119.8,4123.1,4115.1,4122.3,1543
2021-04-12 04:00:00,4122.6,4123.6,4117.8,4118.6,2404
2021-04-12 05:00:00,4118.6,4118.9,4115.3,4116.6,1667
2021-04-12 06:00:00,4116.5,4117.8,4115.6,4117.3,740
2021-04-12 07:00:00,4117.3,4118.3,4115.1,4115.3,544
2021-04-12 08:00:00,4115.3,4117.4,4113.6,4115.8,969
2021-04-12 09:00:00,4115.6,4121.6,4114.6,4120.6,1175
2021-04-12 10:00:00,4120.6,4121.9,4116.6,4117.9,1835
2021-04-12 11:00:00,4117.9,4120.8,4116.6,4119.6,1060
2021-04-12 12:00:00,4119.6,4123.1,4119.3,4122.4,964
2021-04-12 13:00:00,4122.4,4122.8,4119.4,4120.4,1080
2021-04-12 14:00:00,4120.4,4125.1,4120.4,4121.8,797
2021-04-12 15:00:00,4121.9,4124.2,4120.4,4123.2,823
2021-04-12 16:00:00,4123.1,4128.2,4117.6,4121.6,3120
2021-04-12 17:00:00,4121.7,4125.2,4115.5,4120.6,3852
2021-04-12 18:00:00,4120.7,4124.9,4119.1,4124.6,3574
2021-04-12 19:00:00,4124.6,4131.1,4121.4,4129.8,2082
2021-04-12 20:00:00,4129.9,4130.6,4119.6,4120.7,1600
2021-04-12 21:00:00,4120.7,4124.4,4119.6,4121.6,2921
2021-04-12 22:00:00,4121.4,4132.6,4118.6,4130.3,2928
2021-04-12 23:00:00,4130.6,4133.1,4129.0,4131.6,511
2021-04-13 01:00:00,4131.1,4132.1,4129.3,4129.8,372
2021-04-13 02:00:00,4129.8,4132.6,4128.6,4130.6,394
2021-04-13 03:00:00,4130.6,4131.8,4128.8,4130.1,790
2021-04-13 04:00:00,4129.8,4131.8,4128.3,4128.8,1091
2021-04-13 05:00:00,4128.8,4131.3,4128.8,4130.6,837
2021-04-13 06:00:00,4130.6,4131.8,4128.8,4129.3,375
2021-04-13 07:00:00,4129.3,4129.3,4125.1,4126.3,362
2021-04-13 08:00:00,4126.3,4126.6,4122.6,4125.6,757
2021-04-13 09:00:00,4125.8,4128.1,4124.1,4127.3,1067
2021-04-13 10:00:00,4127.4,4131.3,4127.1,4131.3,1147
2021-04-13 11:00:00,4131.3,4132.6,4129.6,4130.4,653
2021-04-13 12:00:00,4130.4,4135.8,4129.4,4135.4,592
2021-04-13 13:00:00,4135.4,4136.2,4124.6,4125.8,877
2021-04-13 14:00:00,4126.1,4126.1,4110.4,4117.8,2201
2021-04-13 15:00:00,4117.9,4131.4,4116.2,4131.3,1879
2021-04-13 16:00:00,4131.6,4132.6,4124.6,4131.3,3020
2021-04-13 17:00:00,4131.4,4135.4,4130.6,4131.7,3897
2021-04-13 18:00:00,4131.7,4135.4,4130.8,4134.2,3371
2021-04-13 19:00:00,4134.2,4135.2,4129.6,4129.7,2157
2021-04-13 20:00:00,4129.7,4135.9,4129.0,4135.2,1819
2021-04-13 21:00:00,4135.2,4144.6,4134.9,4143.8,2169
2021-04-13 22:00:00,4143.8,4148.7,4140.7,4141.4,2567
2021-04-13 23:00:00,4141.5,4144.2,4141.2,4143.4,411
2021-04-14 01:00:00,4142.7,4142.9,4140.1,4140.7,513
2021-04-14 02:00:00,4140.7,4140.9,4138.9,4139.2,441
2021-04-14 03:00:00,4139.2,4142.0,4138.4,4139.4,744
2021-04-14 04:00:00,4139.4,4143.7,4138.9,4142.4,1323
2021-04-14 05:00:00,4142.4,4143.2,4139.0,4140.2,1218
2021-04-14 06:00:00,4140.4,4140.9,4139.2,4140.7,624
2021-04-14 07:00:00,4140.7,4144.7,4140.7,4144.0,352
2021-04-14 08:00:00,4143.9,4146.2,4143.2,4145.9,612
2021-04-14 09:00:00,4146.2,4146.2,4141.4,4143.9,1014
2021-04-14 10:00:00,4144.2,4146.4,4141.7,4142.4,1431
2021-04-14 11:00:00,4142.4,4147.4,4141.9,4146.7,761
2021-04-14 12:00:00,4146.5,4147.7,4145.7,4146.0,675
2021-04-14 13:00:00,4146.0,4146.0,4142.3,4142.9,769
2021-04-14 14:00:00,4142.9,4147.2,4142.7,4146.4,747
2021-04-14 15:00:00,4146.4,4146.7,4139.6,4140.3,656
2021-04-14 16:00:00,4140.0,4151.1,4138.6,4151.0,2972
2021-04-14 17:00:00,4151.0,4152.4,4144.8,4147.0,5575
2021-04-14 18:00:00,4146.9,4148.8,4140.2,4146.9,3373
2021-04-14 19:00:00,4146.7,4148.5,4141.7,4147.2,1950
2021-04-14 20:00:00,4147.2,4147.7,4131.2,4133.9,2733
2021-04-14 21:00:00,4133.9,4138.7,4124.8,4126.0,5301
2021-04-14 22:00:00,4126.2,4134.2,4121.7,4129.4,6002
2021-04-14 23:00:00,4129.7,4132.9,4128.6,4131.2,946
2021-04-15 01:00:00,4132.4,4134.9,4130.9,4133.2,371
2021-04-15 02:00:00,4133.2,4133.7,4130.2,4131.8,251
2021-04-15 03:00:00,4131.9,4135.9,4131.2,4133.9,768
2021-04-15 04:00:00,4133.9,4135.4,4128.2,4131.0,1590
2021-04-15 05:00:00,4131.2,4132.0,4128.8,4129.0,1924
2021-04-15 06:00:00,4129.0,4131.7,4128.5,4131.2,1088
2021-04-15 07:00:00,4131.4,4133.9,4131.2,4132.4,249
2021-04-15 08:00:00,4132.4,4136.0,4132.2,4134.8,991
2021-04-15 09:00:00,4134.8,4139.9,4134.2,4139.9,1218
2021-04-15 10:00:00,4139.9,4146.4,4138.4,4145.2,1593
2021-04-15 11:00:00,4145.2,4146.9,4143.4,4145.9,716
2021-04-15 12:00:00,4145.9,4147.2,4144.3,4145.0,929
2021-04-15 13:00:00,4145.0,4147.8,4143.5,4147.7,1011
2021-04-15 14:00:00,4147.7,4150.0,4144.0,4150.0,1000
2021-04-15 15:00:00,4149.8,4154.4,4149.2,4150.9,1126
2021-04-15 16:00:00,4150.7,4156.4,4147.9,4152.7,1675
2021-04-15 17:00:00,4152.7,4164.9,4150.4,4162.4,2484
2021-04-15 18:00:00,4162.4,4167.7,4158.4,4161.2,985
2021-04-15 19:00:00,4161.4,4169.9,4160.2,4169.7,573
2021-04-15 20:00:00,4169.7,4170.2,4164.2,4167.4,973
2021-04-15 21:00:00,4167.7,4171.2,4165.2,4166.7,1179
2021-04-15 22:00:00,4166.7,4175.3,4162.5,4172.5,3558
2021-04-15 23:00:00,4172.4,4172.6,4169.4,4170.0,823
2021-04-16 01:00:00,4170.9,4172.3,4169.4,4171.3,404
2021-04-16 02:00:00,4171.3,4172.9,4171.2,4171.5,383
2021-04-16 03:00:00,4171.2,4171.5,4164.9,4165.8,1128
2021-04-16 04:00:00,4165.6,4166.8,4163.8,4165.8,1432
2021-04-16 05:00:00,4165.9,4166.3,4163.2,4164.3,1397
2021-04-16 06:00:00,4164.3,4166.1,4164.0,4164.4,735
2021-04-16 07:00:00,4164.4,4167.5,4164.0,4167.5,421
2021-04-16 08:00:00,4167.4,4169.0,4165.4,4167.3,792
2021-04-16 09:00:00,4167.2,4167.4,4163.6,4164.8,1037
2021-04-16 10:00:00,4164.8,4171.4,4163.1,4167.4,2592
2021-04-16 11:00:00,4167.5,4169.4,4165.6,4169.2,1551
2021-04-16 12:00:00,4169.1,4176.1,4168.2,4174.0,2267
2021-04-16 13:00:00,4174.0,4175.0,4172.8,4173.5,1134
2021-04-16 14:00:00,4173.4,4178.0,4172.9,4177.7,882
2021-04-16 15:00:00,4177.5,4182.0,4177.3,4181.9,925
2021-04-16 16:00:00,4181.8,4186.9,4172.2,4173.9,3362
2021-04-16 17:00:00,4173.9,4183.2,4170.4,4179.5,2549
2021-04-16 18:00:00,4179.7,4183.2,4175.2,4177.2,3038
2021-04-16 19:00:00,4177.2,4181.9,4177.2,4179.2,1870
2021-04-16 20:00:00,4179.2,4181.0,4177.4,4178.1,1951
2021-04-16 21:00:00,4178.2,4188.1,4177.2,4187.5,1900
2021-04-16 22:00:00,4187.7,4192.0,4183.9,4186.1,2761
2021-04-16 23:00:00,4185.2,4186.0,4180.6,4181.2,562
2021-04-19 01:00:00,4174.8,4177.3,4173.6,4176.8,538
2021-04-19 02:00:00,4176.4,4177.3,4173.0,4173.0,539
2021-04-19 03:00:00,4173.2,4175.5,4169.6,4174.5,1105
2021-04-19 04:00:00,4174.7,4177.0,4171.4,4176.1,1766
2021-04-19 05:00:00,4176.2,4178.8,4175.4,4177.8,1250
2021-04-19 06:00:00,4177.9,4180.3,4177.4,4178.5,699
2021-04-19 07:00:00,4178.5,4181.0,4178.0,4179.3,414
2021-04-19 08:00:00,4179.3,4180.5,4176.8,4178.8,664
2021-04-19 09:00:00,4178.9,4179.0,4174.8,4176.7,940
2021-04-19 10:00:00,4176.7,4181.2,4176.4,4179.7,701
2021-04-19 11:00:00,4179.9,4183.2,4179.9,4180.7,421
2021-04-19 12:00:00,4180.7,4180.9,4175.9,4177.9,333
2021-04-19 13:00:00,4177.9,4179.4,4171.9,4175.4,414
2021-04-19 14:00:00,4175.4,4177.4,4173.2,4174.4,519
2021-04-19 15:00:00,4174.2,4177.4,4172.7,4176.9,534
2021-04-19 16:00:00,4176.9,4179.9,4172.4,4178.9,1508
2021-04-19 17:00:00,4178.9,4179.4,4156.2,4165.9,3736
2021-04-19 18:00:00,4165.9,4169.7,4154.9,4161.2,4571
2021-04-19 19:00:00,4161.2,4165.4,4150.8,4154.9,6867
2021-04-19 20:00:00,4154.9,4163.7,4153.4,4159.7,4956
2021-04-19 21:00:00,4159.5,4163.9,4156.6,4163.7,5070
2021-04-19 22:00:00,4163.7,4166.8,4154.5,4166.2,5900
2021-04-19 23:00:00,4166.9,4167.7,4164.5,4165.8,881
2021-04-20 01:00:00,4165.6,4168.6,4164.6,4168.1,415
2021-04-20 02:00:00,4168.1,4171.4,4166.0,4170.6,651
2021-04-20 03:00:00,4170.6,4172.4,4168.6,4169.4,838
2021-04-20 04:00:00,4169.6,4173.6,4168.6,4172.4,1226
2021-04-20 05:00:00,4172.4,4173.4,4170.9,4172.1,914
2021-04-20 06:00:00,4172.1,4175.4,4171.7,4172.9,750
2021-04-20 07:00:00,4172.9,4172.9,4170.9,4172.4,390
2021-04-20 08:00:00,4172.2,4174.9,4172.1,4174.6,779
2021-04-20 09:00:00,4174.9,4175.9,4169.1,4169.6,895
2021-04-20 10:00:00,4169.6,4174.1,4169.1,4169.6,1062
2021-04-20 11:00:00,4169.4,4170.1,4162.4,4163.7,1528
2021-04-20 12:00:00,4163.7,4164.2,4145.4,4149.0,3609
2021-04-20 13:00:00,4149.3,4151.4,4140.1,4148.9,3944
2021-04-20 14:00:00,4149.0,4150.8,4145.1,4149.5,2597
2021-04-20 15:00:00,4149.6,4150.9,4146.2,4149.3,2063
2021-04-20 16:00:00,4149.4,4159.7,4149.2,4156.5,3902
2021-04-20 17:00:00,4156.2,4158.7,4131.1,4136.7,5629
2021-04-20 18:00:00,4136.9,4138.4,4119.7,4127.9,5249
2021-04-20 19:00:00,4127.9,4137.4,4126.5,4133.9,3373
2021-04-20 20:00:00,4133.6,4134.2,4126.2,4133.5,4485
2021-04-20 21:00:00,4133.4,4135.4,4121.3,4123.2,3816
2021-04-20 22:00:00,4123.1,4139.9,4123.1,4135.8,3005
2021-04-20 23:00:00,4136.3,4136.8,4128.7,4128.8,1240
2021-04-21 01:00:00,4130.8,4133.8,4129.8,4132.8,319
2021-04-21 02:00:00,4132.8,4133.4,4129.6,4131.4,726
2021-04-21 03:00:00,4131.4,4134.3,4128.6,4132.2,2325
2021-04-21 04:00:00,4132.2,4132.7,4126.7,4126.9,2458
2021-04-21 05:00:00,4126.9,4126.9,4122.2,4126.0,2238
2021-04-21 06:00:00,4126.2,4128.6,4124.3,4128.1,859
2021-04-21 07:00:00,4128.1,4130.1,4126.4,4128.6,869
2021-04-21 08:00:00,4128.6,4129.6,4124.1,4128.1,1576
2021-04-21 09:00:00,4128.2,4137.1,4127.1,4135.8,1671
2021-04-21 10:00:00,4135.8,4139.0,4134.3,4138.8,1399
2021-04-21 11:00:00,4138.8,4139.0,4133.3,4134.8,638
2021-04-21 12:00:00,4134.8,4137.3,4131.0,4134.0,739
2021-04-21 13:00:00,4134.3,4141.3,4131.8,4140.8,789
2021-04-21 14:00:00,4140.8,4141.0,4133.3,4134.3,527
2021-04-21 15:00:00,4134.3,4134.8,4124.0,4128.0,932
2021-04-21 16:00:00,4127.8,4147.3,4126.6,4147.3,4241
2021-04-21 17:00:00,4147.6,4154.3,4143.3,4151.0,3281
2021-04-21 18:00:00,4151.0,4162.4,4149.5,4162.2,1656
2021-04-21 19:00:00,4162.2,4162.4,4157.0,4158.0,932
2021-04-21 20:00:00,4158.0,4162.5,4157.8,4162.3,852
2021-04-21 21:00:00,4162.5,4165.8,4161.0,4162.8,727
2021-04-21 22:00:00,4162.8,4176.0,4161.5,4174.3,1464
2021-04-21 23:00:00,4173.8,4173.8,4165.8,4167.0,651
2021-04-22 01:00:00,4166.7,4167.5,4163.7,4164.7,412
2021-04-22 02:00:00,4164.7,4166.7,4163.0,4163.7,278
2021-04-22 03:00:00,4163.7,4166.2,4162.2,4164.5,622
2021-04-22 04:00:00,4164.5,4169.0,4163.0,4164.2,1019
2021-04-22 05:00:00,4164.2,4171.2,4164.0,4168.7,719
2021-04-22 06:00:00,4168.7,4170.5,4167.0,4168.0,380
2021-04-22 07:00:00,4168.0,4170.7,4166.5,4170.7,350
2021-04-22 08:00:00,4171.0,4172.5,4168.2,4172.2,661
2021-04-22 09:00:00,4172.5,4175.7,4170.7,4171.0,568
2021-04-22 10:00:00,4171.2,4174.0,4169.2,4169.5,958
2021-04-22 11:00:00,4169.5,4173.7,4168.7,4169.2,535
2021-04-22 12:00:00,4169.2,4172.2,4168.2,4172.0,446
2021-04-22 13:00:00,4172.0,4172.5,4167.2,4168.7,862
2021-04-22 14:00:00,4168.6,4170.6,4167.2,4168.5,1338
2021-04-22 15:00:00,4168.5,4174.7,4168.0,4171.6,1215
2021-04-22 16:00:00,4171.2,4175.0,4160.0,4165.7,4488
2021-04-22 17:00:00,4165.6,4174.5,4158.2,4171.5,5230
2021-04-22 18:00:00,4171.7,4177.3,4170.0,4173.7,3583
2021-04-22 19:00:00,4173.7,4180.2,4170.6,4180.2,2208
2021-04-22 20:00:00,4180.2,4180.5,4128.0,4132.0,12104
2021-04-22 21:00:00,4132.0,4147.4,4125.2,4142.9,8539
2021-04-22 22:00:00,4143.1,4147.3,4131.0,4136.5,7320
2021-04-22 23:00:00,4136.8,4139.3,4133.4,4138.8,1143
2021-04-23 01:00:00,4138.2,4141.7,4137.7,4140.8,450
2021-04-23 02:00:00,4140.7,4141.7,4137.3,4138.9,633
2021-04-23 03:00:00,4139.0,4142.9,4137.0,4141.9,1363
2021-04-23 04:00:00,4141.7,4146.1,4140.4,4144.6,1641
2021-04-23 05:00:00,4144.7,4145.9,4142.6,4144.2,1139
2021-04-23 06:00:00,4144.2,4146.8,4143.9,4145.0,643
2021-04-23 07:00:00,4144.9,4145.9,4143.0,4144.2,500
2021-04-23 08:00:00,4144.3,4145.4,4141.2,4144.5,741
2021-04-23 09:00:00,4144.5,4145.2,4136.7,4139.7,1053
2021-04-23 10:00:00,4139.5,4150.5,4139.4,4149.9,2576
2021-04-23 11:00:00,4149.7,4150.2,4145.0,4147.4,750
2021-04-23 12:00:00,4147.4,4147.4,4143.7,4145.2,631
2021-04-23 13:00:00,4145.4,4148.2,4144.4,4146.7,660
2021-04-23 14:00:00,4146.7,4147.9,4142.9,4143.9,803
2021-04-23 15:00:00,4143.9,4146.0,4138.4,4140.2,1115
2021-04-23 16:00:00,4140.2,4154.9,4139.7,4154.9,2825
2021-04-23 17:00:00,4154.9,4173.6,4153.9,4173.1,2702
2021-04-23 18:00:00,4173.1,4178.1,4169.6,4176.0,1631
2021-04-23 19:00:00,4175.9,4186.1,4175.9,4184.4,900
2021-04-23 20:00:00,4184.6,4187.1,4182.4,4183.6,688
2021-04-23 21:00:00,4183.6,4188.9,4181.1,4186.9,770
2021-04-23 22:00:00,4187.0,4195.9,4179.9,4180.1,1651
2021-04-23 23:00:00,4180.4,4181.6,4175.7,4175.7,330
2021-04-26 01:00:00,4178.5,4182.0,4177.7,4179.5,455
2021-04-26 02:00:00,4179.7,4180.7,4175.5,4176.2,380
2021-04-26 03:00:00,4176.5,4180.7,4174.0,4179.2,622
2021-04-26 04:00:00,4179.2,4183.5,4177.0,4182.5,888
2021-04-26 05:00:00,4182.5,4185.0,4182.2,4184.2,486
2021-04-26 06:00:00,4184.2,4185.0,4183.2,4183.7,256
2021-04-26 07:00:00,4183.5,4185.2,4183.5,4184.7,198
2021-04-26 08:00:00,4184.7,4185.0,4181.5,4181.7,412
2021-04-26 09:00:00,4182.0,4183.2,4181.2,4182.7,397
2021-04-26 10:00:00,4182.5,4184.5,4179.5,4180.5,877
2021-04-26 11:00:00,4180.7,4181.5,4174.7,4176.2,744
2021-04-26 12:00:00,4176.2,4178.7,4175.5,4176.2,644
2021-04-26 13:00:00,4176.3,4178.0,4173.2,4175.5,1236
2021-04-26 14:00:00,4175.4,4180.5,4174.2,4180.2,1419
2021-04-26 15:00:00,4180.3,4183.2,4179.3,4181.5,735
2021-04-26 16:00:00,4181.5,4192.8,4181.2,4190.2,2561
2021-04-26 17:00:00,4190.2,4194.8,4189.5,4190.6,4918
2021-04-26 18:00:00,4190.7,4194.6,4189.5,4190.1,2579
2021-04-26 19:00:00,4190.1,4191.3,4186.2,4189.2,2686
2021-04-26 20:00:00,4189.2,4190.6,4186.2,4190.4,2892
2021-04-26 21:00:00,4190.3,4194.3,4190.3,4194.0,1625
2021-04-26 22:00:00,4194.1,4195.3,4182.9,4190.0,4746
2021-04-26 23:00:00,4190.1,4192.6,4186.1,4190.4,1770
2021-04-27 01:00:00,4191.0,4191.8,4189.0,4189.8,471
2021-04-27 02:00:00,4189.9,4194.1,4188.8,4192.7,717
2021-04-27 03:00:00,4192.7,4192.7,4188.2,4190.6,1261
2021-04-27 04:00:00,4190.6,4192.1,4189.1,4191.9,1921
2021-04-27 05:00:00,4191.8,4192.6,4189.9,4190.6,1099
2021-04-27 06:00:00,4190.6,4192.6,4189.4,4191.6,660
2021-04-27 07:00:00,4191.6,4192.8,4191.6,4192.4,379
2021-04-27 08:00:00,4192.3,4200.3,4192.3,4198.5,1083
2021-04-27 09:00:00,4198.6,4199.1,4193.6,4195.0,935
2021-04-27 10:00:00,4195.1,4195.6,4193.0,4194.3,2111
2021-04-27 11:00:00,4194.4,4196.2,4191.6,4194.0,1507
2021-04-27 12:00:00,4194.1,4194.7,4185.6,4188.0,1704
2021-04-27 13:00:00,4188.0,4193.5,4187.5,4193.4,1575
2021-04-27 14:00:00,4193.4,4194.3,4191.2,4192.6,900
2021-04-27 15:00:00,4192.5,4194.8,4190.9,4191.0,950
2021-04-27 16:00:00,4191.0,4193.1,4180.8,4181.7,4346
2021-04-27 17:00:00,4181.7,4186.6,4176.3,4184.9,7808
2021-04-27 18:00:00,4184.8,4189.7,4182.7,4188.6,3654
2021-04-27 19:00:00,4188.7,4190.4,4183.0,4184.3,2342
2021-04-27 20:00:00,4184.3,4188.8,4183.8,4187.2,2695
2021-04-27 21:00:00,4187.3,4191.1,4184.0,4189.3,2515
2021-04-27 22:00:00,4189.1,4194.5,4185.5,4188.0,3529
2021-04-27 23:00:00,4188.0,4193.0,4187.4,4188.6,1927
2021-04-28 01:00:00,4190.0,4191.8,4189.5,4190.8,551
2021-04-28 02:00:00,4190.8,4192.8,4189.6,4189.8,476
2021-04-28 03:00:00,4189.8,4191.3,4188.1,4189.5,871
2021-04-28 04:00:00,4189.5,4193.5,4188.5,4193.2,590
2021-04-28 05:00:00,4193.2,4194.2,4192.5,4193.0,270
2021-04-28 06:00:00,4192.7,4194.2,4192.5,4193.7,211
2021-04-28 07:00:00,4193.7,4194.2,4193.2,4193.5,83
2021-04-28 08:00:00,4193.2,4194.5,4192.0,4192.2,260
2021-04-28 09:00:00,4192.5,4194.2,4191.5,4193.5,291
2021-04-28 10:00:00,4193.5,4195.2,4186.2,4189.2,972
2021-04-28 11:00:00,4189.0,4192.0,4187.2,4191.5,503
2021-04-28 12:00:00,4191.5,4192.7,4188.5,4191.5,471
2021-04-28 13:00:00,4191.7,4193.5,4190.0,4191.7,342
2021-04-28 14:00:00,4191.7,4194.0,4185.0,4188.0,613
2021-04-28 15:00:00,4188.0,4190.2,4187.2,4190.2,792
2021-04-28 16:00:00,4190.2,4197.1,4186.3,4197.0,3861
2021-04-28 17:00:00,4197.0,4197.5,4190.5,4193.5,4022
2021-04-28 18:00:00,4193.5,4194.1,4185.4,4186.0,4000
2021-04-28 19:00:00,4186.0,4191.9,4184.5,4191.2,2657
2021-04-28 20:00:00,4191.3,4191.3,4185.7,4186.4,1768
2021-04-28 21:00:00,4186.3,4203.3,4182.2,4196.3,7832
2021-04-28 22:00:00,4196.2,4198.5,4183.9,4187.9,8094
2021-04-28 23:00:00,4188.5,4197.1,4186.8,4194.3,2430
2021-04-29 01:00:00,4193.8,4196.1,4192.8,4195.8,450
2021-04-29 02:00:00,4195.9,4198.5,4194.9,4197.9,344
2021-04-29 03:00:00,4197.7,4203.6,4197.1,4202.5,861
2021-04-29 04:00:00,4202.6,4212.4,4201.7,4210.6,1529
2021-04-29 05:00:00,4210.7,4210.9,4208.5,4209.1,893
2021-04-29 06:00:00,4209.2,4209.3,4207.4,4207.8,486
2021-04-29 07:00:00,4207.8,4210.8,4207.7,4207.9,474
2021-04-29 08:00:00,4207.8,4209.9,4207.4,4208.9,783
2021-04-29 09:00:00,4209.1,4210.5,4207.4,4210.4,1003
2021-04-29 10:00:00,4210.4,4212.1,4208.1,4211.4,2341
2021-04-29 11:00:00,4211.5,4216.1,4211.3,4212.8,1821
2021-04-29 12:00:00,4212.9,4213.7,4211.2,4212.9,1084
2021-04-29 13:00:00,4212.7,4217.0,4212.5,4213.9,1105
2021-04-29 14:00:00,4213.9,4216.1,4212.6,4213.0,1038
2021-04-29 15:00:00,4213.0,4217.3,4212.5,4217.0,1473
2021-04-29 16:00:00,4217.0,4219.8,4207.8,4208.4,3481
2021-04-29 17:00:00,4208.4,4208.5,4188.3,4195.3,8532
2021-04-29 18:00:00,4195.3,4201.5,4186.8,4188.5,4820
2021-04-29 19:00:00,4188.6,4195.4,4177.3,4194.0,6293
2021-04-29 20:00:00,4194.1,4201.1,4190.9,4199.1,4496
2021-04-29 21:00:00,4199.2,4218.1,4198.5,4213.4,3657
2021-04-29 22:00:00,4213.6,4217.8,4208.3,4213.3,5155
2021-04-29 23:00:00,4213.4,4214.4,4208.2,4209.4,1482
2021-04-30 01:00:00,4209.7,4210.1,4206.6,4207.9,1491
2021-04-30 02:00:00,4207.8,4209.4,4203.1,4205.9,990
2021-04-30 03:00:00,4206.0,4207.6,4202.8,4204.7,1911
2021-04-30 04:00:00,4204.9,4205.1,4202.0,4202.6,1936
2021-04-30 05:00:00,4202.5,4202.6,4198.6,4200.0,1026
2021-04-30 06:00:00,4199.9,4201.2,4197.6,4201.2,667
2021-04-30 07:00:00,4201.2,4202.9,4199.4,4199.9,710
2021-04-30 08:00:00,4199.8,4201.0,4195.1,4196.4,1409
2021-04-30 09:00:00,4196.4,4202.6,4196.4,4202.4,1487
2021-04-30 10:00:00,4202.4,4205.3,4201.1,4203.2,2830
2021-04-30 11:00:00,4203.1,4203.1,4197.8,4200.4,1824
2021-04-30 12:00:00,4200.4,4202.7,4196.1,4196.9,1893
2021-04-30 13:00:00,4196.8,4197.1,4184.1,4187.5,2942
2021-04-30 14:00:00,4187.7,4192.2,4185.7,4191.8,1694
2021-04-30 15:00:00,4191.9,4194.2,4183.4,4191.8,2430
2021-04-30 16:00:00,4191.8,4197.6,4185.9,4197.4,5844
2021-04-30 17:00:00,4197.2,4198.1,4185.9,4187.5,8450
2021-04-30 18:00:00,4187.4,4190.3,4179.9,4188.9,7677
2021-04-30 19:00:00,4189.0,4191.6,4183.7,4187.3,4708
2021-04-30 20:00:00,4187.2,4191.7,4176.6,4179.2,4797
2021-04-30 21:00:00,4179.3,4187.5,4177.6,4183.6,4799
2021-04-30 22:00:00,4183.6,4188.6,4176.4,4186.5,7145
2021-04-30 23:00:00,4186.0,4190.5,4185.7,4190.0,740
2021-05-03 01:00:00,4193.6,4196.8,4192.3,4195.6,1263
2021-05-03 02:00:00,4195.8,4197.3,4195.3,4196.9,395
2021-05-03 03:00:00,4196.8,4203.1,4196.4,4202.4,669
2021-05-03 04:00:00,4202.4,4203.1,4196.6,4197.3,1000
2021-05-03 05:00:00,4197.3,4197.3,4194.1,4195.8,916
2021-05-03 06:00:00,4195.8,4197.8,4195.7,4197.3,514
2021-05-03 07:00:00,4197.3,4197.3,4195.2,4196.6,346
2021-05-03 08:00:00,4196.4,4196.7,4192.1,4192.8,541
2021-05-03 09:00:00,4192.6,4197.3,4191.6,4197.1,670
2021-05-03 10:00:00,4197.1,4207.3,4197.1,4205.3,1786
2021-05-03 11:00:00,4205.3,4205.6,4201.3,4202.6,1100
2021-05-03 12:00:00,4202.7,4203.4,4192.2,4196.6,1619
2021-05-03 13:00:00,4196.6,4207.1,4196.2,4203.1,1390
2021-05-03 14:00:00,4203.1,4207.6,4203.1,4204.1,1070
2021-05-03 15:00:00,4204.1,4206.9,4201.3,4201.3,1164
2021-05-03 16:00:00,4201.4,4211.3,4199.1,4205.8,3661
2021-05-03 17:00:00,4205.8,4210.5,4199.2,4201.2,7960
2021-05-03 18:00:00,4200.9,4202.7,4194.7,4201.2,6368
2021-05-03 19:00:00,4201.2,4201.2,4195.0,4197.8,4834
2021-05-03 20:00:00,4197.7,4200.2,4195.9,4198.9,3457
2021-05-03 21:00:00,4198.9,4205.7,4198.9,4204.3,2709
2021-05-03 22:00:00,4204.2,4204.4,4190.1,4195.2,3857
2021-05-03 23:00:00,4195.3,4195.7,4190.9,4192.9,732
2021-05-04 01:00:00,4193.1,4194.4,4192.1,4192.9,460
2021-05-04 02:00:00,4192.8,4192.9,4188.0,4188.5,562
2021-05-04 03:00:00,4188.8,4190.8,4186.2,4187.8,1077
2021-05-04 04:00:00,4187.9,4188.0,4181.6,4182.1,1596
2021-05-04 05:00:00,4182.0,4184.3,4180.2,4184.1,1138
2021-05-04 06:00:00,4183.9,4184.9,4181.5,4184.0,562
2021-05-04 07:00:00,4184.1,4184.6,4182.8,4184.4,458
2021-05-04 08:00:00,4184.3,4187.4,4183.9,4186.9,829
2021-05-04 09:00:00,4186.9,4189.6,4186.2,4188.6,851
2021-05-04 10:00:00,4188.7,4193.6,4182.5,4185.7,3118
2021-05-04 11:00:00,4185.7,4190.7,4183.0,4186.8,2808
2021-05-04 12:00:00,4186.6,4192.0,4185.0,4191.2,1937
2021-05-04 13:00:00,4191.2,4193.3,4188.6,4191.0,1915
2021-05-04 14:00:00,4191.0,4192.6,4170.9,4177.9,4415
2021-05-04 15:00:00,4178.0,4178.6,4166.5,4172.4,4453
2021-05-04 16:00:00,4172.4,4179.2,4150.8,4151.8,8226
2021-05-04 17:00:00,4151.8,4158.6,4144.6,4145.7,9322
2021-05-04 18:00:00,4145.6,4150.3,4129.7,4134.1,8807
2021-05-04 19:00:00,4134.2,4148.0,4132.8,4140.6,6178
2021-05-04 20:00:00,4140.5,4152.5,4139.0,4147.6,5893
2021-05-04 21:00:00,4147.7,4156.7,4144.7,4153.3,5085
2021-05-04 22:00:00,4153.6,4170.3,4147.8,4170.3,6919
2021-05-04 23:00:00,4170.2,4171.4,4163.3,4166.6,982
2021-05-05 01:00:00,4167.6,4168.6,4164.3,4166.8,354
2021-05-05 02:00:00,4166.8,4168.7,4165.4,4168.6,296
2021-05-05 03:00:00,4168.6,4176.6,4168.1,4175.3,517
2021-05-05 04:00:00,4175.6,4181.6,4174.1,4180.3,513
2021-05-05 05:00:00,4180.3,4181.3,4177.8,4179.7,657
2021-05-05 06:00:00,4179.8,4180.9,4178.8,4179.6,524
2021-05-05 07:00:00,4179.6,4180.1,4178.6,4179.6,303
2021-05-05 08:00:00,4179.6,4180.1,4170.8,4176.1,923
2021-05-05 09:00:00,4176.3,4178.4,4172.1,4173.8,1642
2021-05-05 10:00:00,4173.9,4181.6,4172.4,4179.4,3501
2021-05-05 11:00:00,4179.3,4184.4,4177.3,4181.1,1525
2021-05-05 12:00:00,4181.1,4184.6,4181.1,4181.8,884
2021-05-05 13:00:00,4182.1,4185.6,4181.1,4182.1,718
2021-05-05 14:00:00,4182.1,4184.2,4178.6,4182.5,1148
2021-05-05 15:00:00,4182.6,4187.4,4181.0,4183.8,1866
2021-05-05 16:00:00,4183.9,4187.7,4175.6,4178.5,5007
2021-05-05 17:00:00,4178.5,4179.4,4162.2,4176.4,7422
2021-05-05 18:00:00,4176.6,4188.4,4174.1,4188.4,3075
2021-05-05 19:00:00,4188.6,4188.9,4178.6,4179.3,1410
2021-05-05 20:00:00,4179.1,4183.8,4176.1,4181.6,1381
2021-05-05 21:00:00,4181.8,4184.8,4177.1,4179.6,1682
2021-05-05 22:00:00,4179.6,4180.8,4164.2,4170.1,5849
2021-05-05 23:00:00,4170.1,4171.9,4165.6,4167.6,1326
2021-05-06 01:00:00,4167.0,4169.1,4163.6,4164.4,903
2021-05-06 02:00:00,4164.5,4169.7,4164.3,4168.9,1118
2021-05-06 03:00:00,4168.9,4173.1,4167.6,4171.3,1743
2021-05-06 04:00:00,4171.3,4176.3,4171.0,4175.0,2048
2021-05-06 05:00:00,4175.0,4175.5,4160.7,4164.4,2405
2021-05-06 06:00:00,4164.2,4166.2,4162.7,4165.2,2112
2021-05-06 07:00:00,4165.3,4166.7,4163.4,4165.5,1104
2021-05-06 08:00:00,4165.5,4172.8,4165.3,4171.9,1730
2021-05-06 09:00:00,4171.8,4174.9,4169.4,4173.8,1376
2021-05-06 10:00:00,4173.8,4183.0,4172.8,4176.3,3548
2021-05-06 11:00:00,4176.5,4179.8,4170.5,4173.4,2580
2021-05-06 12:00:00,4173.3,4177.1,4165.2,4171.4,3377
2021-05-06 13:00:00,4171.2,4177.5,4170.4,4170.4,2826
2021-05-06 14:00:00,4170.0,4175.5,4169.4,4172.1,3019
2021-05-06 15:00:00,4172.1,4174.0,4164.1,4168.5,2922
2021-05-06 16:00:00,4168.6,4175.3,4159.9,4160.1,8420
2021-05-06 17:00:00,4159.4,4166.0,4149.2,4163.8,10983
2021-05-06 18:00:00,4163.9,4187.9,4154.8,4181.3,6888
2021-05-06 19:00:00,4181.5,4187.7,4178.1,4181.4,4566
2021-05-06 20:00:00,4181.2,4184.5,4174.2,4174.5,5172
2021-05-06 21:00:00,4174.3,4180.0,4168.6,4173.8,7261
2021-05-06 22:00:00,4173.8,4204.2,4172.3,4202.9,6482
2021-05-06 23:00:00,4203.0,4204.9,4201.0,4204.9,926
2021-05-07 01:00:00,4205.2,4205.2,4201.9,4202.2,470
2021-05-07 02:00:00,4202.2,4203.4,4200.7,4201.9,369
2021-05-07 03:00:00,4201.9,4205.9,4199.4,4205.7,723
2021-05-07 04:00:00,4205.7,4211.2,4205.4,4209.9,814
2021-05-07 05:00:00,4209.9,4211.2,4204.4,4206.2,641
2021-05-07 06:00:00,4206.4,4206.9,4204.7,4205.9,408
2021-05-07 07:00:00,4205.7,4208.2,4204.4,4207.7,232
2021-05-07 08:00:00,4207.4,4207.7,4205.2,4206.2,453
2021-05-07 09:00:00,4206.2,4207.2,4203.2,4205.2,608
2021-05-07 10:00:00,4204.9,4205.9,4199.4,4202.7,1250
2021-05-07 11:00:00,4202.7,4207.4,4201.9,4207.2,546
2021-05-07 12:00:00,4207.2,4210.3,4205.4,4210.0,748
2021-05-07 13:00:00,4209.9,4214.3,4209.3,4211.7,1037
2021-05-07 14:00:00,4211.5,4212.8,4209.3,4212.8,820
2021-05-07 15:00:00,4212.8,4221.5,4204.2,4215.3,4402
2021-05-07 16:00:00,4215.5,4226.0,4203.3,4221.0,4889
2021-05-07 17:00:00,4221.3,4238.0,4220.0,4233.3,3698
2021-05-07 18:00:00,4233.3,4239.8,4232.0,4236.8,3419
2021-05-07 19:00:00,4236.8,4237.3,4228.0,4232.6,2698
2021-05-07 20:00:00,4232.6,4233.0,4226.3,4228.6,3263
2021-05-07 21:00:00,4228.4,4234.3,4223.8,4232.8,2193
2021-05-07 22:00:00,4232.8,4239.3,4231.0,4232.0,2785
2021-05-07 23:00:00,4232.3,4236.8,4231.5,4234.1,287
2021-05-10 01:00:00,4234.0,4238.3,4232.5,4236.3,442
2021-05-10 02:00:00,4236.0,4240.5,4235.8,4239.3,398
2021-05-10 03:00:00,4239.3,4245.5,4238.0,4243.0,693
2021-05-10 04:00:00,4242.8,4245.5,4242.0,4243.8,787
2021-05-10 05:00:00,4243.8,4244.5,4241.8,4242.0,525
2021-05-10 06:00:00,4242.3,4242.8,4240.3,4240.8,357
2021-05-10 07:00:00,4240.5,4242.3,4239.8,4240.3,243
2021-05-10 08:00:00,4240.3,4241.5,4238.0,4241.3,459
2021-05-10 09:00:00,4241.3,4241.8,4233.8,4236.5,793
2021-05-10 10:00:00,4236.5,4236.8,4230.0,4234.3,1221
2021-05-10 11:00:00,4234.3,4237.8,4231.8,4232.3,679
2021-05-10 12:00:00,4232.3,4235.0,4231.3,4233.3,521
2021-05-10 13:00:00,4233.3,4236.5,4232.3,4236.3,645
2021-05-10 14:00:00,4236.3,4237.8,4234.3,4235.5,658
2021-05-10 15:00:00,4235.5,4240.5,4235.0,4237.3,634
2021-05-10 16:00:00,4237.3,4238.6,4228.3,4232.5,4761
2021-05-10 17:00:00,4232.8,4235.6,4222.1,4227.4,6621
2021-05-10 18:00:00,4227.6,4236.1,4225.1,4235.1,3673
2021-05-10 19:00:00,4235.2,4237.9,4229.1,4229.4,1489
2021-05-10 20:00:00,4229.4,4231.5,4225.4,4226.1,2900
2021-05-10 21:00:00,4226.1,4226.8,4199.0,4205.2,7784
2021-05-10 22:00:00,4205.2,4210.0,4190.1,4191.2,7881
2021-05-10 23:00:00,4191.5,4193.6,4180.5,4182.0,1768
2021-05-11 01:00:00,4185.5,4192.8,4184.7,4192.4,1138
2021-05-11 02:00:00,4192.5,4193.5,4189.1,4191.4,1005
2021-05-11 03:00:00,4191.5,4193.0,4165.6,4171.2,4458
2021-05-11 04:00:00,4171.2,4172.9,4160.3,4164.3,5755
2021-05-11 05:00:00,4164.4,4166.6,4157.3,4163.7,3556
2021-05-11 06:00:00,4163.7,4171.5,4161.2,4170.1,2242
2021-05-11 07:00:00,4170.1,4171.5,4163.3,4165.3,2457
2021-05-11 08:00:00,4165.4,4175.3,4164.8,4174.6,2068
2021-05-11 09:00:00,4174.7,4177.3,4171.0,4175.0,1908
2021-05-11 10:00:00,4175.0,4177.5,4156.0,4163.5,5584
2021-05-11 11:00:00,4163.5,4164.5,4152.7,4159.0,4779
2021-05-11 12:00:00,4159.0,4169.2,4158.4,4162.0,3328
2021-05-11 13:00:00,4162.0,4163.8,4153.4,4160.0,3803
2021-05-11 14:00:00,4159.6,4161.3,4151.7,4152.0,3359
2021-05-11 15:00:00,4152.0,4156.5,4135.6,4136.9,4721
2021-05-11 16:00:00,4136.9,4160.3,4131.5,4160.3,9558
2021-05-11 17:00:00,4160.5,4164.1,4112.4,4130.1,14884
2021-05-11 18:00:00,4130.2,4154.5,4119.4,4151.3,9511
2021-05-11 19:00:00,4151.1,4155.1,4131.7,4136.6,6051
2021-05-11 20:00:00,4136.2,4158.5,4134.8,4153.5,7964
2021-05-11 21:00:00,4153.5,4158.9,4142.7,4152.6,10126
2021-05-11 22:00:00,4152.5,4161.7,4138.0,4153.4,10471
2021-05-11 23:00:00,4153.7,4158.1,4145.0,4147.0,1340
2021-05-12 01:00:00,4148.0,4150.3,4145.8,4148.5,624
2021-05-12 02:00:00,4148.5,4153.5,4144.0,4153.5,553
2021-05-12 03:00:00,4153.8,4157.5,4134.0,4136.5,1825
2021-05-12 04:00:00,4136.8,4144.5,4134.3,4138.0,2499
2021-05-12 05:00:00,4137.8,4146.0,4137.5,4140.3,1751
2021-05-12 06:00:00,4140.5,4144.4,4123.4,4125.6,3152
2021-05-12 07:00:00,4125.9,4131.9,4117.8,4131.6,3138
2021-05-12 08:00:00,4131.4,4140.4,4130.0,4130.6,3030
2021-05-12 09:00:00,4130.8,4142.8,4129.4,4142.3,3330
2021-05-12 10:00:00,4142.4,4153.5,4138.6,4149.8,4791
2021-05-12 11:00:00,4149.8,4151.3,4136.6,4141.3,2393
2021-05-12 12:00:00,4141.3,4145.9,4134.8,4140.2,2942
2021-05-12 13:00:00,4140.0,4146.5,4133.7,4135.7,2960
2021-05-12 14:00:00,4135.7,4141.4,4132.9,4140.6,3032
2021-05-12 15:00:00,4140.6,4143.5,4102.7,4126.6,6724
2021-05-12 16:00:00,4127.0,4136.1,4119.5,4121.6,11905
2021-05-12 17:00:00,4121.4,4125.4,4097.8,4104.6,10970
2021-05-12 18:00:00,4104.7,4111.6,4085.9,4088.2,8797
2021-05-12 19:00:00,4088.0,4091.9,4077.6,4088.0,9053
2021-05-12 20:00:00,4087.6,4096.1,4078.9,4083.0,8093
2021-05-12 21:00:00,4082.9,4092.7,4073.5,4084.8,8029
2021-05-12 22:00:00,4084.7,4086.1,4058.4,4065.0,11188
2021-05-12 23:00:00,4065.1,4071.3,4058.6,4059.4,1983
2021-05-13 01:00:00,4060.4,4070.7,4059.3,4069.6,1954
2021-05-13 02:00:00,4069.7,4072.6,4067.6,4071.5,1604
2021-05-13 03:00:00,4071.3,4079.4,4062.8,4076.9,4098
2021-05-13 04:00:00,4077.0,4083.0,4071.9,4081.1,4562
2021-05-13 05:00:00,4081.0,4081.8,4075.9,4080.6,4116
2021-05-13 06:00:00,4080.7,4083.8,4077.0,4078.5,3265
2021-05-13 07:00:00,4078.4,4080.2,4076.7,4078.9,2339
2021-05-13 08:00:00,4078.8,4079.6,4064.3,4065.4,4034
2021-05-13 09:00:00,4065.4,4077.3,4065.4,4070.2,3821
2021-05-13 10:00:00,4070.2,4070.9,4047.6,4048.4,7797
2021-05-13 11:00:00,4048.5,4054.1,4035.8,4047.1,7370
2021-05-13 12:00:00,4047.2,4057.4,4044.2,4050.8,4763
2021-05-13 13:00:00,4050.8,4055.0,4043.8,4053.6,4764
2021-05-13 14:00:00,4053.5,4071.9,4050.7,4065.9,4971
2021-05-13 15:00:00,4065.9,4081.1,4065.0,4075.6,5564
2021-05-13 16:00:00,4075.6,4109.4,4075.1,4109.1,8826
2021-05-13 17:00:00,4109.4,4128.7,4109.4,4127.2,7752
2021-05-13 18:00:00,4127.1,4128.2,4101.0,4105.6,8525
2021-05-13 19:00:00,4106.0,4120.3,4103.5,4107.4,6953
2021-05-13 20:00:00,4107.4,4113.4,4087.4,4097.1,10244
2021-05-13 21:00:00,4097.1,4126.0,4096.6,4119.4,10168
2021-05-13 22:00:00,4119.6,4132.4,4111.0,4111.7,9050
2021-05-13 23:00:00,4111.5,4115.5,4107.5,4114.6,1665
2021-05-14 01:00:00,4116.8,4117.5,4113.7,4115.2,736
2021-05-14 02:00:00,4115.2,4120.5,4111.0,4119.2,1745
2021-05-14 03:00:00,4119.3,4126.2,4117.2,4125.4,3334
2021-05-14 04:00:00,4125.5,4130.7,4121.7,4126.8,4015
2021-05-14 05:00:00,4126.9,4128.2,4121.7,4125.3,3333
2021-05-14 06:00:00,4125.5,4133.3,4125.4,4131.0,2505
2021-05-14 07:00:00,4130.9,4133.4,4128.8,4130.3,1669
2021-05-14 08:00:00,4130.3,4137.1,4130.3,4136.0,2747
2021-05-14 09:00:00,4135.8,4139.5,4128.8,4138.3,2783
2021-05-14 10:00:00,4138.3,4138.8,4128.2,4131.1,2850
2021-05-14 11:00:00,4131.4,4138.9,4129.9,4137.6,2176
2021-05-14 12:00:00,4137.6,4143.6,4137.2,4138.5,2065
2021-05-14 13:00:00,4138.5,4139.7,4135.4,4136.2,1738
2021-05-14 14:00:00,4136.0,4142.6,4135.1,4140.1,2163
2021-05-14 15:00:00,4140.2,4142.3,4128.6,4138.6,3030
2021-05-14 16:00:00,4138.7,4157.8,4135.9,4157.8,6041
2021-05-14 17:00:00,4157.5,4162.4,4149.6,4161.6,6277
2021-05-14 18:00:00,4161.6,4166.3,4157.1,4162.9,4108
2021-05-14 19:00:00,4163.0,4171.7,4162.2,4171.4,1959
2021-05-14 20:00:00,4171.4,4174.5,4169.9,4173.3,1728
2021-05-14 21:00:00,4173.3,4184.1,4172.2,4181.3,1356
2021-05-14 22:00:00,4181.6,4183.2,4172.2,4174.7,2952
2021-05-14 23:00:00,4174.7,4182.2,4173.4,4179.4,519
2021-05-17 01:00:00,4176.3,4184.8,4175.8,4178.5,1018
2021-05-17 02:00:00,4178.5,4181.0,4175.5,4176.5,1078
2021-05-17 03:00:00,4176.5,4177.5,4164.8,4168.4,2455
2021-05-17 04:00:00,4168.4,4175.6,4166.4,4170.4,3769
2021-05-17 05:00:00,4170.5,4173.9,4164.4,4170.4,4017
2021-05-17 06:00:00,4170.4,4171.7,4162.1,4163.6,3015
2021-05-17 07:00:00,4163.8,4170.1,4162.1,4168.4,1950
2021-05-17 08:00:00,4168.3,4174.1,4166.8,4167.3,2905
2021-05-17 09:00:00,4167.1,4173.3,4166.8,4171.0,2679
2021-05-17 10:00:00,4171.0,4176.3,4159.4,4162.4,4461
2021-05-17 11:00:00,4162.3,4170.8,4162.1,4169.9,2715
2021-05-17 12:00:00,4170.2,4170.3,4165.1,4165.9,2257
2021-05-17 13:00:00,4165.8,4165.9,4158.8,4159.5,2396
2021-05-17 14:00:00,4159.6,4163.8,4154.7,4156.0,2038
2021-05-17 15:00:00,4156.0,4160.8,4153.7,4158.2,1903
2021-05-17 16:00:00,4158.1,4173.2,4154.1,4158.6,6780
2021-05-17 17:00:00,4158.6,4165.1,4148.9,4158.2,11040
2021-05-17 18:00:00,4158.2,4160.1,4147.6,4150.8,9621
2021-05-17 19:00:00,4150.5,4160.5,4147.8,4153.9,6513
2021-05-17 20:00:00,4153.7,4156.4,4143.0,4149.6,7184
2021-05-17 21:00:00,4149.6,4161.6,4148.1,4161.0,6833
2021-05-17 22:00:00,4161.3,4166.5,4157.1,4165.0,7851
2021-05-17 23:00:00,4164.9,4168.8,4162.2,4167.2,1305
2021-05-18 01:00:00,4165.2,4167.5,4162.0,4162.2,754
2021-05-18 02:00:00,4162.1,4171.3,4162.0,4170.8,1053
2021-05-18 03:00:00,4170.7,4172.9,4169.0,4172.6,1990
2021-05-18 04:00:00,4172.6,4176.2,4170.6,4175.5,2404
2021-05-18 05:00:00,4175.5,4176.3,4172.3,4173.7,1476
2021-05-18 06:00:00,4173.6,4175.7,4173.2,4175.1,892
2021-05-18 07:00:00,4175.2,4175.3,4171.6,4174.3,968
2021-05-18 08:00:00,4174.2,4177.9,4173.1,4177.1,1239
2021-05-18 09:00:00,4177.0,4185.4,4176.6,4182.3,1447
2021-05-18 10:00:00,4182.4,4184.4,4178.7,4180.4,2378
2021-05-18 11:00:00,4180.4,4180.4,4176.0,4176.7,1691
2021-05-18 12:00:00,4176.7,4179.2,4174.9,4175.6,1545
2021-05-18 13:00:00,4175.6,4179.2,4174.2,4175.5,1479
2021-05-18 14:00:00,4175.4,4176.7,4169.2,4170.2,1833
2021-05-18 15:00:00,4170.1,4173.6,4166.0,4167.6,1857
2021-05-18 16:00:00,4167.4,4169.4,4157.3,4159.9,7088
2021-05-18 17:00:00,4159.8,4168.5,4153.4,4165.8,7465
2021-05-18 18:00:00,4165.9,4167.0,4157.4,4157.7,5342
2021-05-18 19:00:00,4157.7,4163.8,4156.3,4161.5,3338
2021-05-18 20:00:00,4161.7,4164.6,4158.4,4158.5,3354
2021-05-18 21:00:00,4158.4,4159.7,4140.0,4148.7,5926
2021-05-18 22:00:00,4148.8,4154.7,4126.4,4128.4,6464
2021-05-18 23:00:00,4128.3,4132.0,4118.0,4120.1,2587
2021-05-19 01:00:00,4119.5,4125.3,4119.5,4122.8,923
2021-05-19 02:00:00,4122.9,4128.0,4114.4,4114.5,1608
2021-05-19 03:00:00,4114.6,4124.8,4110.2,4122.0,3739
2021-05-19 04:00:00,4122.1,4127.3,4117.8,4120.2,3307
2021-05-19 05:00:00,4120.3,4120.4,4108.8,4111.2,2852
2021-05-19 06:00:00,4111.4,4116.3,4109.6,4115.4,2121
2021-05-19 07:00:00,4115.3,4116.9,4106.2,4109.9,1981
2021-05-19 08:00:00,4110.0,4114.2,4107.6,4114.0,2207
2021-05-19 09:00:00,4114.1,4118.6,4109.0,4113.6,3295
2021-05-19 10:00:00,4113.7,4115.0,4100.9,4103.8,9440
2021-05-19 11:00:00,4103.9,4105.1,4091.4,4095.2,6132
2021-05-19 12:00:00,4095.4,4106.4,4089.9,4091.5,3893
2021-05-19 13:00:00,4091.5,4097.3,4090.0,4095.4,2939
2021-05-19 14:00:00,4094.9,4095.4,4081.3,4084.7,4197
2021-05-19 15:00:00,4084.6,4091.4,4071.4,4074.5,3950
2021-05-19 16:00:00,4074.2,4084.3,4066.6,4077.6,11483
2021-05-19 17:00:00,4077.2,4082.3,4061.7,4078.5,13383
2021-05-19 18:00:00,4078.4,4091.8,4072.4,4090.9,7256
2021-05-19 19:00:00,4090.8,4101.5,4087.1,4099.0,5745
2021-05-19 20:00:00,4098.9,4109.8,4096.8,4101.6,4331
2021-05-19 21:00:00,4101.6,4113.0,4083.5,4089.3,13591
2021-05-19 22:00:00,4089.6,4117.6,4083.6,4117.2,11903
2021-05-19 23:00:00,4117.0,4118.5,4109.6,4112.6,1646
2021-05-20 01:00:00,4111.9,4114.2,4104.8,4105.0,1181
2021-05-20 02:00:00,4104.8,4107.2,4104.2,4105.3,1181
2021-05-20 03:00:00,4105.4,4117.8,4104.2,4113.3,3448
2021-05-20 04:00:00,4113.2,4115.1,4104.5,4112.7,4352
2021-05-20 05:00:00,4112.8,4115.1,4108.8,4109.6,3640
2021-05-20 06:00:00,4109.6,4115.6,4108.1,4113.4,2270
2021-05-20 07:00:00,4113.4,4118.7,4112.6,4118.3,1257
2021-05-20 08:00:00,4118.1,4118.8,4115.1,4115.7,1593
2021-05-20 09:00:00,4115.5,4116.5,4110.5,4111.1,2109
2021-05-20 10:00:00,4111.5,4114.9,4109.9,4112.5,4451
2021-05-20 11:00:00,4112.2,4112.4,4094.4,4097.6,3527
2021-05-20 12:00:00,4097.5,4099.4,4089.1,4095.5,3344
2021-05-20 13:00:00,4095.5,4102.1,4092.5,4102.1,2410
2021-05-20 14:00:00,4102.2,4110.1,4101.4,4109.0,2331
2021-05-20 15:00:00,4109.1,4119.9,4108.6,4119.9,2131
2021-05-20 16:00:00,4119.9,4139.7,4119.4,4138.0,5834
2021-05-20 17:00:00,4137.8,4148.7,4136.8,4146.7,5710
2021-05-20 18:00:00,4146.8,4168.4,4146.8,4162.4,2499
2021-05-20 19:00:00,4162.4,4162.9,4148.0,4155.5,2417
2021-05-20 20:00:00,4155.2,4162.5,4152.7,4158.2,1537
2021-05-20 21:00:00,4158.2,4165.7,4158.0,4163.0,2039
2021-05-20 22:00:00,4163.2,4173.5,4156.6,4159.5,4698
2021-05-20 23:00:00,4159.7,4161.5,4155.2,4158.6,1609
2021-05-21 01:00:00,4156.7,4161.7,4156.0,4160.4,676
2021-05-21 02:00:00,4160.4,4166.3,4159.5,4165.8,984
2021-05-21 03:00:00,4165.9,4170.9,4163.3,4168.9,2490
2021-05-21 04:00:00,4169.0,4170.9,4164.9,4165.0,2230
2021-05-21 05:00:00,4164.9,4165.7,4160.2,4164.6,2459
2021-05-21 06:00:00,4164.6,4166.7,4161.6,4163.0,1629
2021-05-21 07:00:00,4162.9,4168.6,4161.6,4167.2,1459
2021-05-21 08:00:00,4167.3,4170.3,4163.8,4165.7,1798
2021-05-21 09:00:00,4165.7,4169.8,4165.6,4167.6,1885
2021-05-21 10:00:00,4167.8,4173.1,4165.1,4166.1,4522
2021-05-21 11:00:00,4166.1,4168.0,4160.4,4165.8,2747
2021-05-21 12:00:00,4165.8,4172.3,4165.8,4169.3,2181
2021-05-21 13:00:00,4169.2,4174.1,4167.4,4168.3,1734
2021-05-21 14:00:00,4168.4,4177.9,4168.4,4176.6,1655
2021-05-21 15:00:00,4176.8,4177.0,4172.3,4173.2,1355
2021-05-21 16:00:00,4173.0,4189.2,4172.2,4189.2,4823
2021-05-21 17:00:00,4189.3,4189.4,4170.9,4177.9,7521
2021-05-21 18:00:00,4177.9,4179.9,4165.9,4166.9,5136
2021-05-21 19:00:00,4166.9,4169.5,4151.8,4156.2,4610
2021-05-21 20:00:00,4156.3,4166.9,4155.4,4164.7,4171
2021-05-21 21:00:00,4164.9,4169.0,4156.9,4164.7,3639
2021-05-21 22:00:00,4164.7,4169.8,4154.8,4157.9,5518
2021-05-21 23:00:00,4157.4,4161.9,4156.8,4161.6,819
2021-05-24 01:00:00,4155.9,4155.9,4146.9,4153.5,1537
2021-05-24 02:00:00,4153.6,4159.9,4153.5,4154.2,1891
2021-05-24 03:00:00,4153.9,4166.8,4153.9,4165.9,3792
2021-05-24 04:00:00,4166.1,4171.8,4166.1,4170.3,4084
2021-05-24 05:00:00,4170.3,4170.9,4161.8,4165.3,3321
2021-05-24 06:00:00,4165.4,4169.6,4164.8,4167.8,1976
2021-05-24 07:00:00,4167.8,4168.2,4163.5,4165.9,1562
2021-05-24 08:00:00,4165.9,4169.0,4165.2,4166.1,2223
2021-05-24 09:00:00,4166.2,4169.8,4165.5,4168.6,1638
2021-05-24 10:00:00,4168.7,4177.9,4168.0,4177.0,2821
2021-05-24 11:00:00,4177.0,4177.1,4170.0,4171.6,1553
2021-05-24 12:00:00,4171.6,4177.6,4170.6,4177.6,1115
2021-05-24 13:00:00,4177.6,4177.9,4175.0,4175.9,560
2021-05-24 14:00:00,4176.0,4176.6,4172.8,4175.2,948
2021-05-24 15:00:00,4175.4,4180.2,4174.9,4179.2,1251
2021-05-24 16:00:00,4179.2,4189.2,4178.0,4189.2,4658
2021-05-24 17:00:00,4189.2,4202.4,4189.2,4200.4,3237
2021-05-24 18:00:00,4200.4,4203.9,4198.4,4199.6,1418
2021-05-24 19:00:00,4199.7,4201.9,4196.4,4200.4,1681
2021-05-24 20:00:00,4200.4,4205.9,4199.0,4204.9,2236
2021-05-24 21:00:00,4205.0,4210.4,4204.9,4207.9,1435
2021-05-24 22:00:00,4207.9,4210.1,4196.7,4198.9,2611
2021-05-24 23:00:00,4198.9,4203.7,4198.1,4203.4,559
2021-05-25 01:00:00,4203.9,4207.1,4201.4,4207.0,627
2021-05-25 02:00:00,4206.9,4207.4,4204.4,4205.1,748
2021-05-25 03:00:00,4204.9,4206.4,4199.9,4205.4,2135
2021-05-25 04:00:00,4205.5,4208.9,4202.1,4204.4,3136
2021-05-25 05:00:00,4204.4,4206.4,4203.4,4206.1,1557
2021-05-25 06:00:00,4206.1,4207.9,4205.6,4206.6,629
2021-05-25 07:00:00,4206.6,4206.6,4205.4,4205.9,491
2021-05-25 08:00:00,4205.9,4210.2,4205.7,4209.9,1267
2021-05-25 09:00:00,4209.7,4217.0,4209.4,4214.3,2154
2021-05-25 10:00:00,4214.3,4214.6,4208.9,4210.1,2508
2021-05-25 11:00:00,4210.1,4211.9,4208.1,4211.9,1543
2021-05-25 12:00:00,4211.9,4212.4,4210.5,4212.1,806
2021-05-25 13:00:00,4212.1,4214.1,4207.9,4208.1,1068
2021-05-25 14:00:00,4208.2,4213.4,4207.4,4212.4,1105
2021-05-25 15:00:00,4212.4,4212.9,4208.6,4210.1,1038
2021-05-25 16:00:00,4209.9,4214.1,4200.0,4200.1,4357
2021-05-25 17:00:00,4200.1,4203.9,4197.0,4201.6,6583
2021-05-25 18:00:00,4201.7,4202.2,4187.2,4196.1,6668
2021-05-25 19:00:00,4196.1,4201.7,4194.9,4198.6,3896
2021-05-25 20:00:00,4198.5,4199.7,4191.2,4195.0,4032
2021-05-25 21:00:00,4195.1,4195.5,4189.4,4190.8,4223
2021-05-25 22:00:00,4190.7,4194.7,4183.7,4190.4,5271
2021-05-25 23:00:00,4190.6,4192.2,4189.0,4191.2,685
2021-05-26 01:00:00,4192.9,4199.3,4192.2,4198.7,1041
2021-05-26 02:00:00,4198.6,4198.7,4196.5,4198.1,781
2021-05-26 03:00:00,4198.0,4203.9,4196.9,4202.3,1945
2021-05-26 04:00:00,4202.2,4204.3,4200.2,4201.1,1807
2021-05-26 05:00:00,4201.0,4203.4,4200.6,4202.6,913
2021-05-26 06:00:00,4202.4,4203.6,4201.9,4202.1,414
2021-05-26 07:00:00,4202.1,4202.6,4201.1,4201.6,262
2021-05-26 08:00:00,4201.6,4203.9,4201.4,4203.4,432
2021-05-26 09:00:00,4203.1,4206.4,4195.6,4204.9,1286
2021-05-26 10:00:00,4205.1,4206.9,4198.9,4201.9,2080
2021-05-26 11:00:00,4201.6,4204.6,4199.6,4201.1,1349
2021-05-26 12:00:00,4201.1,4208.4,4200.0,4201.1,919
2021-05-26 13:00:00,4200.9,4202.9,4199.9,4201.4,618
2021-05-26 14:00:00,4201.4,4207.4,4200.7,4201.1,834
2021-05-26 15:00:00,4201.1,4205.1,4197.1,4199.4,736
2021-05-26 16:00:00,4199.4,4200.4,4185.4,4186.9,3146
2021-05-26 17:00:00,4187.1,4196.8,4185.0,4196.4,3340
2021-05-26 18:00:00,4196.4,4200.9,4194.4,4199.9,1772
2021-05-26 19:00:00,4199.9,4202.1,4199.2,4201.0,1139
2021-05-26 20:00:00,4201.1,4203.4,4191.6,4194.1,1751
2021-05-26 21:00:00,4194.4,4198.9,4193.9,4195.4,1343
2021-05-26 22:00:00,4195.2,4198.6,4193.1,4197.6,2961
2021-05-26 23:00:00,4197.9,4198.2,4196.7,4198.1,368
2021-05-27 01:00:00,4197.0,4200.5,4196.7,4196.7,660
2021-05-27 02:00:00,4196.6,4197.0,4194.5,4196.5,712
2021-05-27 03:00:00,4196.3,4198.0,4191.5,4194.5,1882
2021-05-27 04:00:00,4194.5,4194.7,4186.5,4189.0,2280
2021-05-27 05:00:00,4188.8,4191.1,4187.1,4190.1,1303
2021-05-27 06:00:00,4190.1,4193.2,4188.8,4192.5,1204
2021-05-27 07:00:00,4192.5,4193.0,4189.2,4191.3,635
2021-05-27 08:00:00,4191.5,4193.7,4187.8,4192.8,1364
2021-05-27 09:00:00,4193.0,4193.5,4181.7,4185.5,1475
2021-05-27 10:00:00,4185.5,4189.8,4183.7,4187.0,3440
2021-05-27 11:00:00,4187.0,4191.0,4184.7,4186.3,1577
2021-05-27 12:00:00,4186.1,4187.8,4184.7,4184.9,1454
2021-05-27 13:00:00,4185.0,4189.8,4183.5,4188.5,1322
2021-05-27 14:00:00,4188.7,4194.9,4187.3,4194.7,1346
2021-05-27 15:00:00,4194.6,4202.7,4188.7,4201.4,3751
2021-05-27 16:00:00,4201.5,4213.0,4201.0,4207.7,3941
2021-05-27 17:00:00,4208.0,4213.7,4204.6,4207.7,2717
2021-05-27 18:00:00,4208.2,4210.2,4201.2,4209.5,2075
2021-05-27 19:00:00,4209.5,4211.0,4206.5,4207.2,925
2021-05-27 20:00:00,4207.5,4208.7,4201.0,4203.7,1181
2021-05-27 21:00:00,4203.5,4204.1,4199.0,4203.0,1906
2021-05-27 22:00:00,4202.8,4208.3,4198.3,4198.5,3806
2021-05-27 23:00:00,4198.4,4214.6,4198.4,4214.1,1558
2021-05-28 01:00:00,4214.0,4215.1,4212.8,4214.3,599
2021-05-28 02:00:00,4214.3,4219.6,4212.4,4218.0,912
2021-05-28 03:00:00,4218.1,4221.1,4216.8,4218.2,1689
2021-05-28 04:00:00,4218.1,4218.8,4215.2,4215.9,1405
2021-05-28 05:00:00,4215.9,4216.6,4213.8,4215.1,727
2021-05-28 06:00:00,4215.2,4217.7,4215.2,4217.5,573
2021-05-28 07:00:00,4217.4,4217.4,4215.2,4216.5,519
2021-05-28 08:00:00,4216.6,4217.9,4212.0,4212.6,1018
2021-05-28 09:00:00,4212.5,4213.6,4210.5,4213.2,1212
2021-05-28 10:00:00,4213.4,4215.4,4211.4,4214.8,2055
2021-05-28 11:00:00,4214.9,4218.0,4214.8,4217.9,1204
2021-05-28 12:00:00,4217.8,4219.1,4216.0,4218.4,983
2021-05-28 13:00:00,4218.2,4220.2,4216.6,4220.0,927
2021-05-28 14:00:00,4219.9,4220.8,4216.5,4216.7,902
2021-05-28 15:00:00,4216.6,4217.2,4211.4,4212.8,1640
2021-05-28 16:00:00,4212.8,4217.2,4210.0,4214.9,4122
2021-05-28 17:00:00,4215.1,4216.7,4206.2,4211.1,4420
2021-05-28 18:00:00,4211.1,4216.7,4210.0,4216.0,2343
2021-05-28 19:00:00,4216.1,4218.9,4214.7,4215.2,1603
2021-05-28 20:00:00,4215.1,4216.3,4211.7,4213.6,2227
2021-05-28 21:00:00,4213.6,4215.3,4211.1,4214.1,2080
2021-05-28 22:00:00,4214.1,4215.8,4204.8,4208.2,3996
2021-05-28 23:00:00,4208.1,4210.0,4206.8,4207.6,631
2021-05-31 01:00:00,4208.9,4212.9,4208.3,4212.2,602
2021-05-31 02:00:00,4212.3,4213.9,4209.2,4210.9,872
2021-05-31 03:00:00,4210.9,4213.4,4209.0,4211.9,2828
2021-05-31 04:00:00,4211.9,4212.8,4208.2,4211.2,2600
2021-05-31 05:00:00,4211.1,4212.1,4209.7,4210.6,1479
2021-05-31 06:00:00,4210.4,4210.7,4208.8,4210.1,968
2021-05-31 07:00:00,4210.1,4210.5,4208.8,4209.1,515
2021-05-31 08:00:00,4208.9,4209.9,4208.0,4208.8,733
2021-05-31 09:00:00,4208.8,4210.5,4208.5,4209.9,898
2021-05-31 10:00:00,4209.9,4212.8,4209.5,4210.3,1458
2021-05-31 11:00:00,4210.3,4210.8,4205.0,4206.1,1473
2021-05-31 12:00:00,4206.1,4208.2,4202.2,4204.7,1023
2021-05-31 13:00:00,4204.7,4206.2,4201.0,4205.5,893
2021-05-31 14:00:00,4205.7,4206.1,4205.0,4205.1,389
2021-05-31 15:00:00,4205.0,4205.1,4202.7,4203.3,701
2021-05-31 16:00:00,4203.3,4203.3,4195.8,4198.0,888
2021-05-31 17:00:00,4198.1,4198.8,4197.1,4197.2,577
2021-05-31 18:00:00,4197.3,4197.9,4195.2,4196.1,757
2021-05-31 19:00:00,4196.0,4197.9,4193.6,4194.7,910
2021-06-01 01:00:00,4196.4,4202.7,4196.1,4202.2,711
2021-06-01 02:00:00,4202.2,4204.7,4200.7,4204.3,612
2021-06-01 03:00:00,4204.2,4207.2,4201.4,4205.7,2039
2021-06-01 04:00:00,4205.7,4207.2,4201.4,4204.5,2506
2021-06-01 05:00:00,4204.6,4206.0,4201.0,4202.2,1864
2021-06-01 06:00:00,4202.1,4206.7,4202.0,4205.2,1087
2021-06-01 07:00:00,4205.3,4208.6,4204.6,4208.2,676
2021-06-01 08:00:00,4208.3,4209.2,4206.8,4207.7,965
2021-06-01 09:00:00,4207.4,4211.5,4205.5,4210.1,1492
2021-06-01 10:00:00,4210.2,4221.7,4210.2,4221.5,3068
2021-06-01 11:00:00,4221.5,4223.3,4217.7,4222.7,2123
2021-06-01 12:00:00,4222.7,4225.4,4221.4,4223.4,1675
2021-06-01 13:00:00,4223.5,4225.9,4223.1,4224.9,929
2021-06-01 14:00:00,4224.7,4231.6,4224.6,4228.5,1209
2021-06-01 15:00:00,4228.5,4229.2,4225.1,4227.2,970
2021-06-01 16:00:00,4227.4,4233.3,4216.2,4219.2,3757
2021-06-01 17:00:00,4219.4,4221.5,4200.9,4204.5,7961
2021-06-01 18:00:00,4204.4,4211.2,4201.9,4209.4,4364
2021-06-01 19:00:00,4209.4,4210.0,4203.2,4204.5,2987
2021-06-01 20:00:00,4204.6,4204.6,4198.4,4202.1,2353
2021-06-01 21:00:00,4202.0,4210.0,4200.9,4209.4,1975
2021-06-01 22:00:00,4209.4,4209.7,4201.0,4202.0,3426
2021-06-01 23:00:00,4202.1,4205.5,4201.0,4201.7,678
2021-06-02 01:00:00,4201.0,4201.0,4194.4,4194.8,1234
2021-06-02 02:00:00,4194.7,4198.8,4193.8,4198.8,874
2021-06-02 03:00:00,4198.8,4204.5,4195.9,4203.8,2688
2021-06-02 04:00:00,4203.9,4204.5,4201.0,4202.0,2157
2021-06-02 05:00:00,4201.9,4205.2,4200.1,4204.8,1005
2021-06-02 06:00:00,4204.0,4204.0,4201.3,4202.1,654
2021-06-02 07:00:00,4202.1,4202.3,4200.1,4200.3,391
2021-06-02 08:00:00,4200.1,4203.8,4199.7,4201.5,1113
2021-06-02 09:00:00,4201.5,4201.5,4198.1,4200.8,1152
2021-06-02 10:00:00,4200.7,4205.9,4194.6,4198.8,3801
2021-06-02 11:00:00,4198.7,4202.5,4196.0,4197.5,1481
2021-06-02 12:00:00,4197.5,4202.7,4197.5,4202.0,1066
2021-06-02 13:00:00,4202.0,4203.7,4199.8,4203.5,790
2021-06-02 14:00:00,4203.7,4204.7,4200.3,4203.7,857
2021-06-02 15:00:00,4203.8,4210.3,4203.0,4210.0,1013
2021-06-02 16:00:00,4210.1,4212.0,4201.0,4209.5,3576
2021-06-02 17:00:00,4209.5,4215.2,4207.8,4212.5,2540
2021-06-02 18:00:00,4212.5,4217.7,4210.6,4214.0,1692
2021-06-02 19:00:00,4214.0,4214.7,4207.0,4209.7,1340
2021-06-02 20:00:00,4209.7,4210.7,4201.2,4203.2,1800
2021-06-02 21:00:00,4203.2,4205.7,4198.5,4204.3,2620
2021-06-02 22:00:00,4204.2,4210.2,4201.3,4209.2,2766
2021-06-02 23:00:00,4209.3,4209.7,4204.6,4208.2,562
2021-06-03 01:00:00,4210.0,4210.8,4208.4,4209.0,425
2021-06-03 02:00:00,4209.0,4211.4,4208.3,4210.6,492
2021-06-03 03:00:00,4210.7,4215.5,4209.9,4214.6,1427
2021-06-03 04:00:00,4214.8,4214.8,4211.3,4212.6,1298
2021-06-03 05:00:00,4212.6,4213.5,4209.1,4211.3,1290
2021-06-03 06:00:00,4211.3,4211.8,4210.0,4211.0,694
2021-06-03 07:00:00,4211.1,4212.3,4210.1,4210.3,347
2021-06-03 08:00:00,4210.1,4211.9,4209.6,4210.8,874
2021-06-03 09:00:00,4210.8,4211.6,4203.4,4207.0,936
2021-06-03 10:00:00,4207.0,4207.5,4200.3,4201.1,2022
2021-06-03 11:00:00,4201.1,4205.5,4199.6,4204.6,1256
2021-06-03 12:00:00,4204.5,4204.8,4197.8,4199.8,1021
2021-06-03 13:00:00,4199.9,4200.4,4182.8,4185.2,1730
2021-06-03 14:00:00,4185.1,4185.5,4173.8,4177.8,4187
2021-06-03 15:00:00,4177.7,4185.3,4172.1,4181.1,3864
2021-06-03 16:00:00,4181.0,4186.8,4167.6,4175.9,5776
2021-06-03 17:00:00,4175.6,4198.1,4174.7,4197.7,7235
2021-06-03 18:00:00,4197.9,4204.5,4195.4,4198.7,4517
2021-06-03 19:00:00,4198.8,4201.9,4194.0,4200.1,3340
2021-06-03 20:00:00,4200.2,4203.4,4193.3,4199.8,3940
2021-06-03 21:00:00,4199.7,4200.6,4192.1,4192.3,3044
2021-06-03 22:00:00,4192.1,4199.2,4192.0,4193.0,3277
2021-06-03 23:00:00,4193.1,4193.9,4190.9,4193.3,645
2021-06-04 01:00:00,4193.7,4196.0,4190.7,4193.2,886
2021-06-04 02:00:00,4193.1,4194.2,4187.8,4188.4,1167
2021-06-04 03:00:00,4188.6,4188.7,4179.2,4184.7,2683
2021-06-04 04:00:00,4184.7,4190.5,4184.2,4188.4,1805
2021-06-04 05:00:00,4188.2,4191.3,4187.2,4190.1,1495
2021-06-04 06:00:00,4190.2,4196.4,4189.8,4195.3,1390
2021-06-04 07:00:00,4195.2,4195.8,4192.8,4193.9,708
2021-06-04 08:00:00,4193.8,4195.5,4187.8,4188.8,2175
2021-06-04 09:00:00,4188.7,4196.0,4187.6,4194.1,2261
2021-06-04 10:00:00,4194.2,4198.2,4192.0,4193.5,3384
2021-06-04 11:00:00,4193.5,4197.5,4190.4,4192.1,2279
2021-06-04 12:00:00,4192.3,4195.2,4190.3,4194.2,2131
2021-06-04 13:00:00,4194.1,4194.9,4185.9,4192.5,2156
2021-06-04 14:00:00,4192.6,4197.9,4192.6,4197.2,2051
2021-06-04 15:00:00,4197.3,4212.4,4194.7,4209.8,5730
2021-06-04 16:00:00,4209.8,4219.8,4208.8,4217.1,4727
2021-06-04 17:00:00,4217.3,4223.2,4217.1,4222.0,4018
2021-06-04 18:00:00,4222.2,4224.9,4219.6,4220.8,2505
2021-06-04 19:00:00,4220.9,4223.8,4219.7,4223.7,1926
2021-06-04 20:00:00,4223.7,4226.8,4222.7,4226.4,1628
2021-06-04 21:00:00,4226.4,4231.1,4226.3,4229.6,1511
2021-06-04 22:00:00,4229.7,4233.8,4228.1,4230.6,1907
2021-06-04 23:00:00,4230.3,4230.3,4226.8,4226.9,399
2021-06-07 01:00:00,4232.7,4233.5,4229.2,4230.5,681
2021-06-07 02:00:00,4230.7,4232.0,4229.6,4230.7,480
2021-06-07 03:00:00,4231.0,4231.5,4224.0,4225.2,1610
2021-06-07 04:00:00,4225.3,4226.4,4222.2,4222.6,1772
2021-06-07 05:00:00,4222.5,4225.5,4221.6,4223.4,1252
2021-06-07 06:00:00,4223.5,4226.8,4223.2,4225.1,980
2021-06-07 07:00:00,4225.0,4226.6,4223.6,4225.4,586
2021-06-07 08:00:00,4225.3,4226.0,4222.6,4223.3,943
2021-06-07 09:00:00,4223.4,4224.9,4222.0,4224.7,993
2021-06-07 10:00:00,4224.6,4224.8,4216.1,4223.2,3513
2021-06-07 11:00:00,4223.3,4226.0,4219.8,4225.8,1689
2021-06-07 12:00:00,4225.6,4226.0,4218.8,4221.8,2130
2021-06-07 13:00:00,4221.6,4226.3,4221.0,4224.8,1543
2021-06-07 14:00:00,4224.9,4232.1,4224.9,4230.8,1740
2021-06-07 15:00:00,4230.8,4234.6,4228.8,4233.5,1497
2021-06-07 16:00:00,4233.4,4233.5,4224.1,4226.8,4292
2021-06-07 17:00:00,4226.7,4226.8,4217.8,4221.8,5098
2021-06-07 18:00:00,4221.9,4223.6,4217.2,4219.8,4219
2021-06-07 19:00:00,4219.9,4222.9,4219.4,4221.7,1898
2021-06-07 20:00:00,4221.7,4222.6,4216.7,4217.2,2591
2021-06-07 21:00:00,4217.3,4224.4,4216.9,4223.0,1742
2021-06-07 22:00:00,4222.9,4228.5,4222.7,4227.0,2199
2021-06-07 23:00:00,4227.2,4228.9,4227.1,4228.3,383
2021-06-08 01:00:00,4229.1,4229.8,4226.8,4227.0,426
2021-06-08 02:00:00,4227.0,4231.0,4227.0,4227.6,686
2021-06-08 03:00:00,4227.7,4234.5,4227.0,4234.0,1711
2021-06-08 04:00:00,4234.1,4236.5,4232.0,4233.7,1556
2021-06-08 05:00:00,4233.7,4234.5,4227.5,4227.8,1792
2021-06-08 06:00:00,4227.9,4230.7,4227.5,4229.0,886
2021-06-08 07:00:00,4229.0,4230.5,4228.5,4230.2,618
2021-06-08 08:00:00,4230.2,4230.5,4227.6,4227.8,1017
2021-06-08 09:00:00,4227.7,4231.2,4227.2,4228.2,1056
2021-06-08 10:00:00,4228.4,4229.7,4224.1,4225.5,2579
2021-06-08 11:00:00,4225.4,4229.0,4224.1,4229.0,1686
2021-06-08 12:00:00,4229.0,4233.4,4226.6,4231.4,1133
2021-06-08 13:00:00,4231.4,4231.4,4214.6,4229.3,3776
2021-06-08 14:00:00,4229.4,4234.9,4228.2,4234.9,1529
2021-06-08 15:00:00,4234.9,4238.5,4233.6,4235.4,1849
2021-06-08 16:00:00,4235.2,4237.7,4221.0,4222.0,3869
2021-06-08 17:00:00,4221.9,4227.0,4220.0,4223.6,5106
2021-06-08 18:00:00,4223.6,4226.6,4207.8,4224.6,5811
2021-06-08 19:00:00,4224.7,4230.9,4223.7,4229.9,2628
2021-06-08 20:00:00,4230.0,4230.9,4226.2,4226.9,1919
2021-06-08 21:00:00,4226.7,4232.4,4226.1,4231.9,1919
2021-06-08 22:00:00,4232.1,4233.7,4227.1,4227.4,2369
2021-06-08 23:00:00,4227.7,4228.4,4225.1,4225.4,486
2021-06-09 01:00:00,4227.0,4228.3,4224.3,4228.3,381
2021-06-09 02:00:00,4228.4,4229.3,4226.8,4227.5,479
2021-06-09 03:00:00,4227.5,4231.0,4225.8,4229.6,1476
2021-06-09 04:00:00,4229.6,4229.8,4224.0,4228.5,1462
2021-06-09 05:00:00,4228.6,4229.8,4226.0,4229.8,913
2021-06-09 06:00:00,4229.7,4230.5,4227.3,4227.8,545
2021-06-09 07:00:00,4227.8,4228.3,4226.5,4227.0,368
2021-06-09 08:00:00,4227.0,4229.3,4226.3,4227.0,604
2021-06-09 09:00:00,4226.9,4228.1,4224.8,4227.8,857
2021-06-09 10:00:00,4227.8,4231.5,4226.0,4227.3,1481
2021-06-09 11:00:00,4227.3,4232.3,4227.3,4231.1,1061
2021-06-09 12:00:00,4231.3,4231.3,4226.8,4229.3,1246
2021-06-09 13:00:00,4229.3,4231.5,4228.1,4231.3,945
2021-06-09 14:00:00,4231.3,4234.4,4225.8,4234.1,1279
2021-06-09 15:00:00,4234.0,4235.9,4231.0,4234.0,1143
2021-06-09 16:00:00,4233.9,4236.9,4228.9,4232.8,3449
2021-06-09 17:00:00,4232.6,4235.1,4227.8,4232.8,3856
2021-06-09 18:00:00,4232.5,4235.3,4226.5,4229.0,1223
2021-06-09 19:00:00,4229.0,4232.3,4228.3,4232.0,780
2021-06-09 20:00:00,4231.8,4234.0,4229.5,4230.8,673
2021-06-09 21:00:00,4231.0,4233.0,4228.0,4228.5,791
2021-06-09 22:00:00,4228.5,4228.8,4218.8,4221.5,1436
2021-06-09 23:00:00,4221.3,4224.0,4220.8,4223.5,333
2021-06-10 01:00:00,4223.8,4225.3,4223.3,4224.1,284
2021-06-10 02:00:00,4224.1,4225.6,4222.1,4223.1,238
2021-06-10 03:00:00,4222.8,4225.6,4222.1,4224.6,527
2021-06-10 04:00:00,4224.3,4226.8,4224.1,4225.6,642
2021-06-10 05:00:00,4225.6,4226.3,4224.6,4224.8,382
2021-06-10 06:00:00,4224.9,4226.3,4224.6,4226.1,245
2021-06-10 07:00:00,4226.1,4226.6,4224.8,4225.1,112
2021-06-10 08:00:00,4225.1,4225.1,4222.1,4223.3,366
2021-06-10 09:00:00,4223.1,4223.8,4219.8,4221.8,523
2021-06-10 10:00:00,4221.6,4222.8,4213.1,4222.6,1150
2021-06-10 11:00:00,4222.3,4222.8,4215.3,4221.1,711
2021-06-10 12:00:00,4221.3,4222.8,4219.6,4222.3,577
2021-06-10 13:00:00,4222.3,4224.8,4221.3,4221.6,493
2021-06-10 14:00:00,4221.3,4224.3,4214.1,4219.8,1273
2021-06-10 15:00:00,4219.6,4232.9,4208.6,4231.7,3438
2021-06-10 16:00:00,4231.8,4249.3,4231.1,4246.8,2914
2021-06-10 17:00:00,4247.3,4250.3,4219.8,4228.6,2947
2021-06-10 18:00:00,4228.4,4239.4,4225.4,4238.9,3809
2021-06-10 19:00:00,4238.9,4243.4,4235.4,4243.3,3850
2021-06-10 20:00:00,4243.4,4245.1,4239.6,4244.8,2546
2021-06-10 21:00:00,4244.9,4245.1,4238.1,4242.1,2214
2021-06-10 22:00:00,4242.2,4242.6,4235.8,4240.3,3424
2021-06-10 23:00:00,4240.6,4241.6,4238.0,4240.5,677
2021-06-11 01:00:00,4240.8,4241.1,4239.2,4239.8,467
2021-06-11 02:00:00,4239.8,4240.5,4238.2,4239.4,533
2021-06-11 03:00:00,4239.5,4241.8,4236.0,4241.3,1408
2021-06-11 04:00:00,4241.3,4242.9,4240.3,4242.3,1252
2021-06-11 05:00:00,4242.4,4242.4,4239.0,4240.8,741
2021-06-11 06:00:00,4240.8,4242.1,4240.3,4242.0,330
2021-06-11 07:00:00,4242.0,4242.8,4241.8,4242.1,283
2021-06-11 08:00:00,4242.1,4242.4,4241.0,4242.3,492
2021-06-11 09:00:00,4242.4,4242.4,4237.9,4240.9,875
2021-06-11 10:00:00,4240.8,4241.6,4238.5,4239.3,1167
2021-06-11 11:00:00,4238.8,4242.5,4238.5,4242.0,515
2021-06-11 12:00:00,4242.0,4242.8,4241.0,4241.6,408
2021-06-11 13:00:00,4241.5,4249.3,4241.0,4248.8,585
2021-06-11 14:00:00,4248.8,4249.5,4244.0,4245.3,661
2021-06-11 15:00:00,4245.3,4248.4,4243.4,4247.4,758
2021-06-11 16:00:00,4247.1,4249.1,4242.5,4244.1,2535
2021-06-11 17:00:00,4244.2,4246.9,4236.8,4238.0,4610
2021-06-11 18:00:00,4238.1,4240.5,4234.7,4238.0,2698
2021-06-11 19:00:00,4238.0,4239.0,4232.7,4236.4,2270
2021-06-11 20:00:00,4236.3,4239.9,4234.8,4239.4,1317
2021-06-11 21:00:00,4239.4,4242.8,4239.4,4241.9,1175
2021-06-11 22:00:00,4242.0,4248.5,4238.8,4248.1,2236
2021-06-11 23:00:00,4248.3,4248.7,4246.2,4246.9,282
2021-06-14 01:00:00,4249.2,4252.4,4248.7,4251.3,352
2021-06-14 02:00:00,4251.4,4253.0,4249.8,4251.8,384
2021-06-14 03:00:00,4252.0,4254.6,4248.3,4250.8,1076
2021-06-14 04:00:00,4250.6,4251.7,4248.6,4251.5,429
2021-06-14 05:00:00,4251.6,4254.3,4251.1,4253.8,299
2021-06-14 06:00:00,4253.7,4253.8,4251.6,4252.1,220
2021-06-14 07:00:00,4252.2,4252.8,4251.3,4251.6,239
2021-06-14 08:00:00,4251.5,4252.3,4251.2,4251.7,250
2021-06-14 09:00:00,4251.6,4253.6,4249.6,4253.2,619
2021-06-14 10:00:00,4253.3,4259.0,4250.7,4252.8,2049
2021-06-14 11:00:00,4252.7,4253.3,4249.7,4251.9,1610
2021-06-14 12:00:00,4252.0,4253.8,4250.0,4253.3,1099
2021-06-14 13:00:00,4253.1,4253.9,4251.1,4251.8,946
2021-06-14 14:00:00,4251.9,4254.1,4247.8,4249.8,1161
2021-06-14 15:00:00,4249.8,4251.8,4245.6,4248.1,1084
2021-06-14 16:00:00,4248.1,4249.9,4242.6,4244.8,3407
2021-06-14 17:00:00,4245.0,4245.6,4238.1,4243.1,5097
2021-06-14 18:00:00,4243.1,4245.6,4238.0,4239.7,2986
2021-06-14 19:00:00,4239.8,4241.4,4236.6,4237.2,1960
2021-06-14 20:00:00,4237.2,4240.7,4236.6,4238.9,1438
2021-06-14 21:00:00,4238.9,4241.6,4237.4,4241.0,1525
2021-06-14 22:00:00,4240.8,4259.8,4240.0,4259.8,2133
2021-06-14 23:00:00,4259.3,4260.6,4257.0,4257.8,628
2021-06-15 01:00:00,4257.8,4258.1,4255.4,4256.4,377
2021-06-15 02:00:00,4256.5,4258.6,4256.3,4256.5,451
2021-06-15 03:00:00,4256.5,4264.3,4256.3,4263.2,1646
2021-06-15 04:00:00,4263.3,4266.5,4261.6,4261.9,2062
2021-06-15 05:00:00,4261.8,4264.4,4260.4,4262.9,1257
2021-06-15 06:00:00,4262.8,4266.0,4262.1,4264.9,665
2021-06-15 07:00:00,4265.0,4265.7,4264.4,4265.2,401
2021-06-15 08:00:00,4265.1,4266.6,4263.6,4266.6,750
2021-06-15 09:00:00,4266.5,4270.3,4264.5,4268.8,1171
2021-06-15 10:00:00,4268.8,4270.1,4265.5,4265.5,1711
2021-06-15 11:00:00,4265.5,4265.8,4262.5,4264.9,1087
2021-06-15 12:00:00,4264.9,4265.1,4259.8,4260.1,794
2021-06-15 13:00:00,4260.0,4262.9,4258.3,4262.7,805
2021-06-15 14:00:00,4262.9,4264.1,4261.3,4262.6,872
2021-06-15 15:00:00,4262.4,4264.4,4258.4,4259.4,1731
2021-06-15 16:00:00,4259.4,4261.4,4251.3,4252.9,3736
2021-06-15 17:00:00,4253.1,4253.6,4245.6,4246.0,3858
2021-06-15 18:00:00,4245.8,4248.7,4240.6,4244.6,2211
2021-06-15 19:00:00,4244.6,4250.0,4244.5,4247.2,2521
2021-06-15 20:00:00,4247.2,4252.1,4244.2,4251.3,1765
2021-06-15 21:00:00,4251.5,4254.7,4249.1,4252.2,1392
2021-06-15 22:00:00,4252.0,4253.9,4245.0,4250.0,2848
2021-06-15 23:00:00,4250.6,4251.5,4248.6,4251.5,621
2021-06-16 01:00:00,4250.2,4252.2,4249.4,4249.9,381
2021-06-16 02:00:00,4249.7,4251.0,4247.7,4249.5,516
2021-06-16 03:00:00,4249.8,4251.6,4249.2,4249.7,766
2021-06-16 04:00:00,4249.8,4251.4,4248.6,4249.8,890
2021-06-16 05:00:00,4249.9,4250.4,4248.0,4248.7,578
2021-06-16 06:00:00,4248.7,4250.1,4247.2,4250.1,445
2021-06-16 07:00:00,4250.2,4250.4,4248.1,4249.0,347
2021-06-16 08:00:00,4248.9,4250.6,4248.2,4249.2,522
2021-06-16 09:00:00,4249.1,4251.7,4248.0,4250.1,772
2021-06-16 10:00:00,4250.2,4252.8,4247.6,4247.7,2047
2021-06-16 11:00:00,4247.8,4248.2,4244.2,4248.1,1248
2021-06-16 12:00:00,4248.2,4248.9,4244.5,4247.1,1191
2021-06-16 13:00:00,4247.1,4252.6,4247.0,4247.8,1275
2021-06-16 14:00:00,4247.8,4248.9,4246.2,4246.8,1350
2021-06-16 15:00:00,4246.8,4249.9,4245.2,4249.3,1133
2021-06-16 16:00:00,4249.4,4254.1,4246.9,4248.5,3890
2021-06-16 17:00:00,4248.7,4251.1,4246.0,4247.6,3523
2021-06-16 18:00:00,4247.6,4251.1,4246.6,4247.9,1999
2021-06-16 19:00:00,4248.1,4248.8,4237.8,4240.2,2643
2021-06-16 20:00:00,4240.2,4241.4,4231.3,4236.4,3146
2021-06-16 21:00:00,4230.0,4230.1,4204.6,4221.8,17490
2021-06-16 22:00:00,4221.7,4240.9,4219.2,4226.9,10096
2021-06-16 23:00:00,4226.8,4229.7,4215.5,4216.4,1251
2021-06-17 01:00:00,4216.6,4218.0,4212.8,4215.2,1613
2021-06-17 02:00:00,4214.8,4215.6,4208.9,4209.2,1965
2021-06-17 03:00:00,4209.2,4209.3,4195.6,4203.0,3927
2021-06-17 04:00:00,4203.0,4208.9,4199.4,4208.4,2462
2021-06-17 05:00:00,4208.6,4210.6,4206.3,4209.5,1213
2021-06-17 06:00:00,4209.5,4213.1,4207.5,4211.5,984
2021-06-17 07:00:00,4211.6,4213.9,4210.1,4213.3,606
2021-06-17 08:00:00,4213.1,4215.3,4211.9,4212.3,1095
2021-06-17 09:00:00,4212.3,4213.0,4204.8,4208.9,2284
2021-06-17 10:00:00,4208.5,4214.0,4206.6,4207.4,3027
2021-06-17 11:00:00,4207.4,4214.1,4204.0,4206.0,2667
2021-06-17 12:00:00,4206.1,4213.1,4205.9,4212.5,1927
2021-06-17 13:00:00,4212.6,4214.3,4208.6,4212.1,2009
2021-06-17 14:00:00,4212.0,4219.2,4210.5,4210.9,2868
2021-06-17 15:00:00,4210.8,4214.6,4205.9,4212.3,2895
2021-06-17 16:00:00,4212.4,4234.1,4212.0,4223.1,4904
2021-06-17 17:00:00,4223.3,4234.4,4216.0,4223.8,6367
2021-06-17 18:00:00,4223.8,4231.3,4216.7,4217.8,5022
2021-06-17 19:00:00,4218.0,4219.0,4198.3,4216.0,6582
2021-06-17 20:00:00,4216.1,4230.9,4215.6,4227.1,4224
2021-06-17 21:00:00,4227.3,4228.6,4221.5,4223.2,4635
2021-06-17 22:00:00,4223.3,4234.8,4221.0,4225.3,4848
2021-06-17 23:00:00,4224.8,4228.9,4224.3,4227.0,1018
2021-06-18 01:00:00,4227.5,4231.6,4226.2,4231.3,505
2021-06-18 02:00:00,4231.3,4231.4,4227.0,4227.9,974
2021-06-18 03:00:00,4227.8,4230.3,4224.4,4229.0,1950
2021-06-18 04:00:00,4229.1,4232.5,4227.5,4230.9,1753
2021-06-18 05:00:00,4230.8,4231.8,4226.78,4227.53,715
2021-06-18 06:00:00,4227.78,4228.78,4227.03,4227.03,315
2021-06-18 07:00:00,4226.79,4227.03,4224.29,4225.32,323
2021-06-18 08:00:00,4225.57,4227.32,4224.79,4226.32,365
2021-06-18 09:00:00,4226.07,4226.82,4224.33,4225.08,661
2021-06-18 10:00:00,4224.83,4226.57,4219.09,4219.83,962
2021-06-18 11:00:00,4219.83,4224.6,4219.58,4221.33,863
2021-06-18 12:00:00,4221.09,4226.3,4220.06,4225.0,965
2021-06-18 13:00:00,4225.0,4225.0,4216.12,4217.37,1580
2021-06-18 14:00:00,4217.12,4218.1,4206.63,4211.13,1352
2021-06-18 15:00:00,4211.13,4211.13,4183.53,4199.39,3458
2021-06-18 16:00:00,4199.64,4200.14,4178.47,4188.03,4332
2021-06-18 17:00:00,4187.78,4190.03,4174.37,4177.89,4854
2021-06-18 18:00:00,4177.64,4184.89,4171.83,4183.29,3107
2021-06-18 19:00:00,4183.04,4188.21,4178.72,4182.62,1865
2021-06-18 20:00:00,4182.37,4187.6,4176.46,4181.95,1806
2021-06-18 21:00:00,4181.7,4186.92,4172.91,4174.39,2044
2021-06-18 22:00:00,4174.14,4185.39,4162.67,4165.67,2854
2021-06-18 23:00:00,4165.42,4165.42,4158.38,4162.13,593
2021-06-21 01:00:00,4159.6,4164.8,4155.4,4163.9,1371
2021-06-21 02:00:00,4164.0,4164.4,4159.9,4162.2,1172
2021-06-21 03:00:00,4162.0,4163.9,4156.4,4160.1,2501
2021-06-21 04:00:00,4160.1,4160.7,4149.9,4149.9,2372
2021-06-21 05:00:00,4150.1,4151.2,4142.6,4146.2,2264
2021-06-21 06:00:00,4146.3,4146.3,4139.2,4143.7,2580
2021-06-21 07:00:00,4143.8,4148.3,4142.1,4147.7,2166
2021-06-21 08:00:00,4147.6,4149.5,4145.8,4149.3,1928
2021-06-21 09:00:00,4149.4,4165.8,4148.8,4159.0,3968
2021-06-21 10:00:00,4159.2,4180.8,4158.2,4177.7,7745
2021-06-21 11:00:00,4177.7,4182.1,4172.8,4181.3,5056
2021-06-21 12:00:00,4181.1,4190.1,4180.0,4185.6,3714
2021-06-21 13:00:00,4186.0,4187.2,4182.8,4185.2,2767
2021-06-21 14:00:00,4185.1,4187.1,4178.1,4183.8,2871
2021-06-21 15:00:00,4184.1,4186.2,4179.9,4185.6,2595
2021-06-21 16:00:00,4185.5,4197.7,4177.1,4196.7,6335
2021-06-21 17:00:00,4196.8,4220.4,4195.6,4218.6,4859
2021-06-21 18:00:00,4218.6,4221.9,4214.7,4219.7,2512
2021-06-21 19:00:00,4219.9,4221.1,4216.3,4216.9,1909
2021-06-21 20:00:00,4216.9,4227.9,4216.0,4225.6,1651
2021-06-21 21:00:00,4225.9,4227.1,4221.7,4224.4,1887
2021-06-21 22:00:00,4224.5,4228.4,4221.3,4225.6,2942
2021-06-21 23:00:00,4225.5,4231.9,4225.2,4231.9,709
2021-06-22 01:00:00,4230.9,4231.9,4228.9,4229.1,361
2021-06-22 02:00:00,4229.1,4233.6,4228.9,4229.6,610
2021-06-22 03:00:00,4229.9,4232.6,4228.1,4228.6,1091
2021-06-22 04:00:00,4228.4,4229.9,4227.1,4227.9,1298
2021-06-22 05:00:00,4227.9,4231.6,4227.6,4230.9,762
2021-06-22 06:00:00,4230.9,4233.1,4230.4,4232.4,580
2021-06-22 07:00:00,4232.4,4237.2,4232.1,4235.1,504
2021-06-22 08:00:00,4235.2,4235.2,4231.3,4232.9,726
2021-06-22 09:00:00,4233.1,4235.6,4229.9,4231.1,1274
2021-06-22 10:00:00,4231.4,4231.4,4218.9,4220.4,2963
2021-06-22 11:00:00,4220.2,4224.2,4218.2,4219.6,1960
2021-06-22 12:00:00,4219.9,4224.8,4218.8,4221.2,1729
2021-06-22 13:00:00,4221.1,4227.7,4220.6,4226.4,2011
2021-06-22 14:00:00,4226.4,4233.6,4225.5,4232.5,1958
2021-06-22 15:00:00,4232.5,4234.3,4223.8,4225.5,2122
2021-06-22 16:00:00,4225.5,4230.1,4219.2,4221.8,5159
2021-06-22 17:00:00,4222.0,4236.2,4218.3,4236.2,4188
2021-06-22 18:00:00,4236.4,4243.9,4235.2,4237.9,2251
2021-06-22 19:00:00,4238.1,4242.3,4238.1,4240.5,1263
2021-06-22 20:00:00,4240.4,4242.9,4238.9,4241.7,1159
2021-06-22 21:00:00,4241.9,4248.0,4240.0,4246.9,1913
2021-06-22 22:00:00,4246.9,4257.7,4246.8,4248.9,3520
2021-06-22 23:00:00,4249.0,4252.4,4246.2,4250.6,880
2021-06-23 01:00:00,4250.1,4250.4,4247.9,4248.9,392
2021-06-23 02:00:00,4248.9,4251.2,4248.9,4249.9,416
2021-06-23 03:00:00,4250.0,4252.9,4248.4,4251.6,1362
2021-06-23 04:00:00,4252.1,4254.6,4251.7,4253.4,1148
2021-06-23 05:00:00,4253.4,4255.9,4253.1,4254.8,944
2021-06-23 06:00:00,4254.9,4256.7,4254.9,4255.0,357
2021-06-23 07:00:00,4255.1,4255.9,4253.9,4254.0,298
2021-06-23 08:00:00,4254.0,4259.2,4253.4,4258.2,583
2021-06-23 09:00:00,4258.4,4260.4,4255.1,4258.6,996
2021-06-23 10:00:00,4258.4,4259.1,4250.1,4251.6,2411
2021-06-23 11:00:00,4251.6,4253.9,4250.1,4251.7,1707
2021-06-23 12:00:00,4251.7,4252.1,4247.8,4250.1,1553
2021-06-23 13:00:00,4250.1,4253.1,4248.0,4249.4,1261
2021-06-23 14:00:00,4249.4,4249.9,4243.1,4248.6,1908
2021-06-23 15:00:00,4248.5,4254.2,4247.8,4253.5,1330
2021-06-23 16:00:00,4253.5,4255.8,4248.1,4253.7,3244
2021-06-23 17:00:00,4253.9,4258.0,4250.1,4253.2,3087
2021-06-23 18:00:00,4253.6,4254.5,4246.6,4250.6,1859
2021-06-23 19:00:00,4250.6,4252.1,4244.7,4249.1,1523
2021-06-23 20:00:00,4249.4,4253.5,4248.2,4253.2,1205
2021-06-23 21:00:00,4253.2,4253.4,4249.4,4251.1,1165
2021-06-23 22:00:00,4251.1,4255.7,4242.9,4244.1,1665
2021-06-23 23:00:00,4244.6,4246.9,4244.1,4245.1,361
2021-06-24 01:00:00,4245.6,4248.2,4244.0,4247.7,563
2021-06-24 02:00:00,4247.8,4249.5,4246.6,4249.1,415
2021-06-24 03:00:00,4249.2,4251.9,4248.9,4251.2,827
2021-06-24 04:00:00,4251.1,4254.4,4250.8,4253.5,1091
2021-06-24 05:00:00,4253.5,4254.6,4253.2,4253.9,668
2021-06-24 06:00:00,4254.0,4254.8,4252.6,4254.5,485
2021-06-24 07:00:00,4254.5,4254.6,4253.1,4253.4,328
2021-06-24 08:00:00,4253.5,4253.9,4251.2,4251.6,752
2021-06-24 09:00:00,4251.7,4254.4,4251.4,4253.0,948
2021-06-24 10:00:00,4253.1,4256.9,4251.9,4256.1,2788
2021-06-24 11:00:00,4256.2,4263.6,4255.7,4263.1,2176
2021-06-24 12:00:00,4263.2,4266.3,4262.9,4263.9,1341
2021-06-24 13:00:00,4264.0,4266.4,4262.7,4263.9,1117
2021-06-24 14:00:00,4263.6,4265.6,4262.6,4264.2,1301
2021-06-24 15:00:00,4264.0,4265.7,4260.1,4262.8,1321
2021-06-24 16:00:00,4262.9,4270.2,4261.9,4266.5,3663
2021-06-24 17:00:00,4266.6,4272.6,4264.6,4267.2,3073
2021-06-24 18:00:00,4267.3,4269.1,4263.5,4265.0,2226
2021-06-24 19:00:00,4265.1,4270.6,4264.9,4269.2,2010
2021-06-24 20:00:00,4269.2,4272.6,4265.0,4268.5,2296
2021-06-24 21:00:00,4268.5,4272.5,4268.4,4271.0,1496
2021-06-24 22:00:00,4271.0,4271.5,4266.0,4268.3,2743
2021-06-24 23:00:00,4268.5,4273.6,4267.6,4273.3,581
2021-06-25 01:00:00,4273.4,4273.9,4271.4,4273.4,375
2021-06-25 02:00:00,4273.4,4273.4,4270.6,4271.4,350
2021-06-25 03:00:00,4271.6,4272.9,4269.9,4271.4,696
2021-06-25 04:00:00,4271.4,4273.1,4269.4,4271.6,849
2021-06-25 05:00:00,4271.9,4273.6,4271.2,4273.1,555
2021-06-25 06:00:00,4273.1,4275.9,4272.4,4275.4,426
2021-06-25 07:00:00,4275.4,4275.6,4271.9,4272.4,330
2021-06-25 08:00:00,4272.4,4274.6,4271.9,4273.9,571
2021-06-25 09:00:00,4273.9,4274.1,4268.9,4270.1,845
2021-06-25 10:00:00,4269.9,4270.7,4265.4,4269.6,1780
2021-06-25 11:00:00,4269.7,4271.7,4267.7,4270.6,1145
2021-06-25 12:00:00,4270.6,4274.3,4268.7,4272.9,942
2021-06-25 13:00:00,4272.7,4273.4,4270.2,4273.4,795
2021-06-25 14:00:00,4273.6,4273.9,4269.1,4270.2,831
2021-06-25 15:00:00,4270.1,4277.1,4270.0,4275.6,1341
2021-06-25 16:00:00,4275.4,4277.9,4272.6,4275.4,2144
2021-06-25 17:00:00,4275.1,4282.0,4273.2,4276.1,2376
2021-06-25 18:00:00,4276.4,4280.6,4275.5,4279.9,991
2021-06-25 19:00:00,4279.9,4280.6,4277.9,4279.9,898
2021-06-25 20:00:00,4279.9,4280.1,4276.7,4279.4,981
2021-06-25 21:00:00,4279.5,4283.4,4278.4,4282.6,937
2021-06-25 22:00:00,4282.6,4288.4,4281.7,4282.5,2025
2021-06-25 23:00:00,4282.6,4285.4,4281.4,4283.4,337
2021-06-28 01:00:00,4287.5,4290.4,4287.0,4289.1,533
2021-06-28 02:00:00,4289.1,4289.6,4287.1,4288.9,418
2021-06-28 03:00:00,4289.1,4289.4,4285.1,4286.4,917
2021-06-28 04:00:00,4286.4,4287.1,4284.1,4285.9,591
2021-06-28 05:00:00,4286.1,4286.1,4283.9,4285.4,466
2021-06-28 06:00:00,4285.4,4286.1,4284.5,4285.1,266
2021-06-28 07:00:00,4285.1,4285.4,4284.0,4285.1,307
2021-06-28 08:00:00,4285.4,4288.4,4284.4,4288.4,560
2021-06-28 09:00:00,4288.4,4288.4,4284.6,4285.4,660
2021-06-28 10:00:00,4285.3,4289.1,4283.9,4285.6,2104
2021-06-28 11:00:00,4285.6,4286.6,4281.0,4285.5,1850
2021-06-28 12:00:00,4285.5,4286.4,4283.4,4285.2,1686
2021-06-28 13:00:00,4285.2,4285.3,4280.6,4283.8,1879
2021-06-28 14:00:00,4283.9,4288.2,4283.4,4285.7,1788
2021-06-28 15:00:00,4285.6,4290.3,4284.1,4290.1,1402
2021-06-28 16:00:00,4289.9,4291.4,4277.7,4284.2,3922
2021-06-28 17:00:00,4284.2,4285.9,4280.9,4282.4,3157
2021-06-28 18:00:00,4282.4,4285.1,4279.0,4282.8,1872
2021-06-28 19:00:00,4282.8,4283.9,4279.2,4279.2,2266
2021-06-28 20:00:00,4279.3,4282.5,4276.4,4282.3,2095
2021-06-28 21:00:00,4282.2,4287.1,4282.1,4286.4,1475
2021-06-28 22:00:00,4286.6,4293.6,4284.9,4292.1,1820
2021-06-28 23:00:00,4291.9,4293.5,4290.4,4292.4,262
2021-06-29 01:00:00,4291.7,4291.7,4288.6,4289.1,381
2021-06-29 02:00:00,4289.1,4290.3,4288.2,4288.9,574
2021-06-29 03:00:00,4288.6,4288.9,4286.0,4287.0,1392
2021-06-29 04:00:00,4286.8,4287.7,4283.2,4285.3,1173
2021-06-29 05:00:00,4285.2,4285.6,4284.2,4285.3,728
2021-06-29 06:00:00,4285.3,4285.5,4284.3,4285.4,486
2021-06-29 07:00:00,4285.2,4287.1,4285.0,4286.8,506
2021-06-29 08:00:00,4286.8,4289.6,4285.2,4289.5,856
2021-06-29 09:00:00,4289.6,4289.8,4286.5,4286.7,997
2021-06-29 10:00:00,4286.7,4293.8,4286.5,4291.7,3283
2021-06-29 11:00:00,4291.6,4293.1,4286.6,4288.5,2042
2021-06-29 12:00:00,4288.7,4292.2,4288.5,4291.2,1151
2021-06-29 13:00:00,4291.2,4294.3,4289.0,4294.3,814
2021-06-29 14:00:00,4294.2,4294.3,4287.3,4289.0,1023
2021-06-29 15:00:00,4289.0,4293.7,4288.3,4292.7,1132
2021-06-29 16:00:00,4292.7,4300.5,4292.0,4298.3,2324
2021-06-29 17:00:00,4299.1,4302.3,4296.4,4298.5,3164
2021-06-29 18:00:00,4298.6,4299.3,4295.5,4296.9,2096
2021-06-29 19:00:00,4296.8,4297.6,4294.6,4296.9,1535
2021-06-29 20:00:00,4297.1,4297.3,4293.2,4295.4,1285
2021-06-29 21:00:00,4295.3,4297.4,4288.5,4292.3,1848
2021-06-29 22:00:00,4292.3,4295.2,4290.2,4294.2,1972
2021-06-29 23:00:00,4293.9,4297.6,4293.7,4296.3,400
2021-06-30 01:00:00,4296.6,4297.1,4295.1,4296.6,247
2021-06-30 02:00:00,4296.6,4299.8,4296.6,4299.3,311
2021-06-30 03:00:00,4299.3,4301.3,4297.3,4297.6,463
2021-06-30 04:00:00,4297.6,4299.3,4296.6,4296.6,531
2021-06-30 05:00:00,4296.6,4298.3,4296.3,4297.1,377
2021-06-30 06:00:00,4297.1,4298.8,4296.3,4298.8,307
2021-06-30 07:00:00,4298.8,4299.3,4297.6,4299.1,268
2021-06-30 08:00:00,4299.1,4299.3,4295.6,4295.6,355
2021-06-30 09:00:00,4295.8,4296.8,4294.1,4295.3,658
2021-06-30 10:00:00,4295.1,4298.3,4294.8,4297.8,1414
2021-06-30 11:00:00,4297.8,4298.1,4285.1,4285.4,1744
2021-06-30 12:00:00,4285.3,4287.6,4280.6,4286.1,1811
2021-06-30 13:00:00,4286.1,4290.6,4286.1,4287.9,1029
2021-06-30 14:00:00,4287.9,4295.1,4287.9,4291.8,1181
2021-06-30 15:00:00,4291.8,4294.6,4288.3,4289.1,1141
2021-06-30 16:00:00,4288.9,4296.4,4286.1,4292.4,3046
2021-06-30 17:00:00,4292.6,4300.1,4292.0,4298.8,2062
2021-06-30 18:00:00,4299.1,4300.6,4294.8,4296.6,1299
2021-06-30 19:00:00,4296.6,4298.6,4294.3,4297.1,899
2021-06-30 20:00:00,4296.9,4297.8,4294.8,4295.8,575
2021-06-30 21:00:00,4295.8,4297.3,4293.1,4296.3,611
2021-06-30 22:00:00,4296.3,4305.1,4295.8,4297.8,1930
2021-06-30 23:00:00,4297.1,4305.5,4297.1,4305.0,695
2021-07-01 01:00:00,4305.0,4306.5,4304.3,4306.3,554
2021-07-01 02:00:00,4306.1,4306.1,4304.5,4305.8,318
2021-07-01 03:00:00,4305.8,4308.6,4303.3,4308.1,782
2021-07-01 04:00:00,4308.1,4309.3,4306.9,4308.8,678
2021-07-01 05:00:00,4308.8,4308.8,4307.4,4307.6,531
2021-07-01 06:00:00,4307.6,4308.3,4306.3,4307.1,480
2021-07-01 07:00:00,4307.1,4307.9,4305.6,4306.4,555
2021-07-01 08:00:00,4306.4,4307.9,4306.0,4307.4,596
2021-07-01 09:00:00,4307.5,4308.1,4306.0,4307.1,1090
2021-07-01 10:00:00,4306.9,4316.8,4306.2,4314.5,3026
2021-07-01 11:00:00,4314.8,4317.0,4309.9,4310.2,1715
2021-07-01 12:00:00,4310.1,4310.3,4302.7,4305.8,2284
2021-07-01 13:00:00,4305.8,4305.8,4297.5,4299.2,3156
2021-07-01 14:00:00,4299.1,4306.7,4297.8,4306.5,2694
2021-07-01 15:00:00,4306.6,4308.2,4303.4,4304.7,1943
2021-07-01 16:00:00,4304.8,4311.5,4303.8,4309.9,3937
2021-07-01 17:00:00,4309.9,4314.1,4307.9,4311.7,3817
2021-07-01 18:00:00,4311.7,4313.9,4305.4,4312.2,3144
2021-07-01 19:00:00,4312.2,4313.3,4310.9,4311.9,2003
2021-07-01 20:00:00,4311.8,4318.8,4311.2,4316.1,1754
2021-07-01 21:00:00,4316.1,4320.8,4315.1,4320.8,1493
2021-07-01 22:00:00,4320.6,4323.2,4317.6,4321.9,2304
2021-07-01 23:00:00,4322.0,4322.6,4319.1,4321.1,374
2021-07-02 01:00:00,4319.8,4321.5,4318.8,4321.3,364
2021-07-02 02:00:00,4321.3,4322.3,4320.1,4320.1,449
2021-07-02 03:00:00,4320.3,4325.1,4320.0,4324.8,824
2021-07-02 04:00:00,4324.8,4325.5,4321.5,4321.7,1235
2021-07-02 05:00:00,4321.6,4323.9,4321.3,4322.3,763
2021-07-02 06:00:00,4322.2,4324.1,4321.8,4323.1,561
2021-07-02 07:00:00,4323.3,4324.3,4323.1,4323.5,322
2021-07-02 08:00:00,4323.5,4323.9,4321.2,4321.5,561
2021-07-02 09:00:00,4321.5,4322.0,4319.9,4322.0,884
2021-07-02 10:00:00,4322.0,4329.0,4320.2,4326.5,3385
2021-07-02 11:00:00,4326.5,4327.5,4320.3,4321.5,2042
2021-07-02 12:00:00,4321.4,4324.6,4320.8,4322.8,1662
2021-07-02 13:00:00,4323.0,4325.3,4321.7,4323.5,1236
2021-07-02 14:00:00,4323.5,4326.5,4323.5,4325.8,1288
2021-07-02 15:00:00,4325.8,4335.3,4323.5,4332.8,3007
2021-07-02 16:00:00,4332.9,4336.3,4329.9,4334.6,4023
2021-07-02 17:00:00,4334.4,4336.1,4332.6,4335.5,2835
2021-07-02 18:00:00,4335.5,4342.8,4335.0,4341.1,1764
2021-07-02 19:00:00,4341.2,4349.7,4340.1,4349.5,1291
2021-07-02 20:00:00,4349.6,4351.6,4347.0,4349.9,1474
2021-07-02 21:00:00,4349.8,4352.4,4348.6,4349.4,1342
2021-07-02 22:00:00,4349.4,4357.7,4348.7,4353.7,2275
2021-07-02 23:00:00,4353.7,4353.9,4350.1,4351.0,435
2021-07-05 01:00:00,4350.6,4353.4,4350.6,4351.6,484
2021-07-05 02:00:00,4351.6,4352.3,4349.3,4350.0,636
2021-07-05 03:00:00,4350.1,4350.2,4345.3,4348.1,1691
2021-07-05 04:00:00,4348.1,4349.4,4347.0,4347.5,1221
2021-07-05 05:00:00,4347.5,4348.0,4346.5,4347.0,472
2021-07-05 06:00:00,4347.0,4348.3,4346.3,4347.3,427
2021-07-05 07:00:00,4347.3,4349.0,4347.0,4348.3,166
2021-07-05 08:00:00,4348.0,4348.6,4346.1,4347.4,886
2021-07-05 09:00:00,4347.4,4347.9,4345.3,4347.9,1071
2021-07-05 10:00:00,4347.9,4348.4,4343.8,4345.8,3056
2021-07-05 11:00:00,4345.7,4350.8,4344.8,4348.6,1420
2021-07-05 12:00:00,4348.6,4352.0,4348.2,4350.7,1295
2021-07-05 13:00:00,4350.8,4352.5,4349.5,4352.0,1157
2021-07-05 14:00:00,4352.0,4354.4,4351.5,4351.8,1300
2021-07-05 15:00:00,4351.9,4354.4,4351.6,4354.1,942
2021-07-05 16:00:00,4354.0,4354.7,4352.5,4354.4,798
2021-07-05 17:00:00,4354.2,4356.3,4352.9,4355.7,496
2021-07-05 18:00:00,4355.4,4356.6,4355.2,4355.4,423
2021-07-05 19:00:00,4355.4,4356.5,4351.7,4352.1,573
2021-07-06 01:00:00,4352.7,4356.2,4351.9,4355.9,208
2021-07-06 02:00:00,4355.9,4358.0,4355.9,4357.0,398
2021-07-06 03:00:00,4357.0,4358.7,4355.2,4358.2,1080
2021-07-06 04:00:00,4358.2,4358.3,4353.7,4355.1,1311
2021-07-06 05:00:00,4355.0,4356.7,4353.0,4353.0,1198
2021-07-06 06:00:00,4353.2,4353.8,4352.0,4352.8,715
2021-07-06 07:00:00,4352.8,4354.0,4352.5,4352.7,379
2021-07-06 08:00:00,4352.8,4354.2,4350.2,4351.0,890
2021-07-06 09:00:00,4350.9,4354.0,4349.3,4353.1,1429
2021-07-06 10:00:00,4353.2,4353.5,4347.4,4350.3,4885
2021-07-06 11:00:00,4350.2,4351.9,4347.9,4351.0,2310
2021-07-06 12:00:00,4350.9,4352.2,4348.7,4351.9,1714
2021-07-06 13:00:00,4351.9,4353.4,4349.8,4350.4,1463
2021-07-06 14:00:00,4350.2,4353.8,4349.8,4351.4,1432
2021-07-06 15:00:00,4351.3,4353.3,4349.5,4352.8,944
2021-07-06 16:00:00,4352.9,4356.3,4345.2,4345.8,3353
2021-07-06 17:00:00,4346.0,4346.9,4326.4,4326.6,5741
2021-07-06 18:00:00,4326.3,4331.0,4321.0,4327.8,5796
2021-07-06 19:00:00,4327.6,4327.8,4316.3,4326.6,5980
2021-07-06 20:00:00,4326.5,4334.4,4325.6,4333.7,1754
2021-07-06 21:00:00,4333.6,4340.9,4333.1,4337.4,1586
2021-07-06 22:00:00,4337.4,4347.6,4337.0,4344.5,2184
2021-07-06 23:00:00,4344.8,4345.3,4338.2,4338.9,390
2021-07-07 01:00:00,4338.7,4341.2,4338.2,4340.2,284
2021-07-07 02:00:00,4340.2,4340.9,4336.9,4338.4,428
2021-07-07 03:00:00,4338.2,4341.2,4335.9,4340.7,999
2021-07-07 04:00:00,4340.7,4343.7,4339.2,4342.2,788
2021-07-07 05:00:00,4342.2,4343.2,4340.4,4342.2,593
2021-07-07 06:00:00,4342.2,4344.4,4341.7,4343.4,453
2021-07-07 07:00:00,4343.4,4344.2,4341.2,4341.4,373
2021-07-07 08:00:00,4341.4,4343.2,4340.2,4342.4,611
2021-07-07 09:00:00,4342.7,4344.9,4341.7,4344.7,892
2021-07-07 10:00:00,4344.7,4351.7,4344.4,4349.4,1994
2021-07-07 11:00:00,4349.7,4353.2,4346.9,4348.4,1283
2021-07-07 12:00:00,4348.4,4353.4,4347.7,4351.2,758
2021-07-07 13:00:00,4351.2,4353.1,4347.9,4352.7,832
2021-07-07 14:00:00,4352.7,4353.9,4351.2,4353.2,787
2021-07-07 15:00:00,4353.4,4355.9,4346.9,4348.4,954
2021-07-07 16:00:00,4348.4,4357.9,4348.2,4353.4,1986
2021-07-07 17:00:00,4353.2,4354.4,4331.0,4342.4,3702
2021-07-07 18:00:00,4342.2,4357.7,4338.7,4353.7,3009
2021-07-07 19:00:00,4353.8,4360.4,4353.7,4356.4,2812
2021-07-07 20:00:00,4356.4,4358.3,4352.2,4354.8,2823
2021-07-07 21:00:00,4354.8,4363.3,4353.3,4360.7,5058
2021-07-07 22:00:00,4360.8,4363.4,4357.1,4360.7,3119
2021-07-07 23:00:00,4360.5,4362.8,4358.2,4362.2,484
2021-07-08 01:00:00,4361.8,4362.0,4360.5,4361.5,343
2021-07-08 02:00:00,4361.4,4361.8,4359.6,4360.2,402
2021-07-08 03:00:00,4360.4,4361.9,4356.6,4357.9,1440
2021-07-08 04:00:00,4357.8,4357.9,4352.2,4352.4,1507
2021-07-08 05:00:00,4352.3,4354.1,4348.0,4351.2,1160
2021-07-08 06:00:00,4351.1,4352.1,4349.4,4351.0,801
2021-07-08 07:00:00,4351.0,4352.1,4349.6,4351.4,686
2021-07-08 08:00:00,4351.4,4352.4,4348.9,4349.4,1086
2021-07-08 09:00:00,4349.4,4351.1,4336.4,4337.0,2366
2021-07-08 10:00:00,4337.3,4338.9,4316.9,4325.8,8960
2021-07-08 11:00:00,4325.8,4327.4,4311.8,4319.5,8513
2021-07-08 12:00:00,4319.6,4320.5,4306.0,4309.5,5241
2021-07-08 13:00:00,4309.4,4309.5,4290.5,4304.2,7247
2021-07-08 14:00:00,4304.0,4306.6,4295.8,4297.8,5998
2021-07-08 15:00:00,4297.7,4306.3,4289.1,4300.3,3796
2021-07-08 16:00:00,4300.3,4311.0,4291.4,4309.5,8685
2021-07-08 17:00:00,4309.4,4309.5,4290.4,4296.1,13199
2021-07-08 18:00:00,4296.1,4325.7,4294.9,4323.9,7455
2021-07-08 19:00:00,4323.7,4332.0,4321.1,4330.3,3876
2021-07-08 20:00:00,4330.2,4331.1,4323.3,4324.6,4785
2021-07-08 21:00:00,4324.5,4325.2,4313.1,4317.4,4992
2021-07-08 22:00:00,4317.5,4325.4,4306.5,4325.0,7215
2021-07-08 23:00:00,4325.0,4325.7,4317.0,4319.8,1155
2021-07-09 01:00:00,4320.4,4322.2,4317.2,4318.3,706
2021-07-09 02:00:00,4318.1,4322.4,4317.3,4318.0,937
2021-07-09 03:00:00,4318.3,4325.2,4313.8,4314.3,3066
2021-07-09 04:00:00,4314.3,4314.9,4305.9,4307.1,3107
2021-07-09 05:00:00,4307.1,4312.3,4302.8,4311.8,2404
2021-07-09 06:00:00,4311.9,4317.3,4311.3,4311.8,2017
2021-07-09 07:00:00,4311.8,4316.3,4310.3,4315.3,1627
2021-07-09 08:00:00,4315.3,4321.7,4315.0,4319.8,2889
2021-07-09 09:00:00,4319.7,4327.9,4318.1,4323.4,2621
2021-07-09 10:00:00,4323.5,4334.1,4323.0,4328.7,5764
2021-07-09 11:00:00,4328.7,4337.6,4328.7,4335.8,3746
2021-07-09 12:00:00,4335.8,4341.6,4333.2,4333.5,3877
2021-07-09 13:00:00,4333.3,4337.9,4329.4,4336.7,2952
2021-07-09 14:00:00,4336.7,4345.6,4336.2,4343.9,2404
2021-07-09 15:00:00,4343.9,4345.4,4340.6,4341.6,2138
2021-07-09 16:00:00,4341.7,4351.2,4338.2,4350.7,4803
2021-07-09 17:00:00,4350.9,4359.3,4350.9,4355.9,3874
2021-07-09 18:00:00,4355.9,4367.2,4355.9,4362.2,2020
2021-07-09 19:00:00,4362.2,4365.9,4361.0,4363.4,1736
2021-07-09 20:00:00,4363.6,4365.1,4361.0,4364.7,1825
2021-07-09 21:00:00,4364.8,4371.5,4364.7,4370.8,1387
2021-07-09 22:00:00,4370.8,4373.0,4368.2,4369.3,2659
2021-07-09 23:00:00,4369.7,4370.6,4367.8,4369.0,381
2021-07-12 01:00:00,4372.9,4374.8,4370.7,4371.9,717
2021-07-12 02:00:00,4371.9,4374.5,4369.4,4372.8,711
2021-07-12 03:00:00,4372.8,4373.4,4366.9,4369.7,1615
2021-07-12 04:00:00,4369.7,4370.3,4363.8,4364.4,1332
2021-07-12 05:00:00,4364.4,4366.2,4363.2,4364.6,971
2021-07-12 06:00:00,4364.7,4365.4,4361.4,4361.9,903
2021-07-12 07:00:00,4361.7,4363.7,4361.0,4363.7,600
2021-07-12 08:00:00,4363.6,4363.9,4360.6,4362.3,749
2021-07-12 09:00:00,4362.2,4367.1,4361.4,4366.1,1292
2021-07-12 10:00:00,4365.9,4367.3,4351.6,4353.7,6125
2021-07-12 11:00:00,4353.7,4364.5,4353.2,4363.6,3594
2021-07-12 12:00:00,4363.6,4364.0,4357.7,4360.2,2871
2021-07-12 13:00:00,4360.0,4361.2,4353.4,4354.5,3137
2021-07-12 14:00:00,4354.5,4364.8,4354.5,4361.8,2359
2021-07-12 15:00:00,4361.8,4369.1,4361.6,4369.1,1565
2021-07-12 16:00:00,4369.2,4374.2,4364.5,4374.2,4478
2021-07-12 17:00:00,4374.3,4382.2,4371.0,4381.2,4328
2021-07-12 18:00:00,4381.3,4381.5,4375.9,4380.8,2898
2021-07-12 19:00:00,4380.8,4382.1,4378.8,4380.3,1661
2021-07-12 20:00:00,4380.3,4382.8,4379.0,4380.5,1480
2021-07-12 21:00:00,4380.4,4385.7,4380.2,4383.6,1182
2021-07-12 22:00:00,4383.7,4388.2,4382.6,4386.2,2226
2021-07-12 23:00:00,4386.0,4387.9,4385.4,4385.7,467
2021-07-13 01:00:00,4386.4,4386.5,4383.3,4383.6,312
2021-07-13 02:00:00,4383.8,4387.4,4383.2,4387.0,454
2021-07-13 03:00:00,4386.9,4388.3,4385.9,4387.4,960
2021-07-13 04:00:00,4387.4,4387.6,4382.6,4386.3,1193
2021-07-13 05:00:00,4386.3,4386.6,4384.1,4384.6,780
2021-07-13 06:00:00,4384.7,4385.7,4383.9,4384.3,531
2021-07-13 07:00:00,4384.4,4384.5,4383.4,4383.7,366
2021-07-13 08:00:00,4383.6,4384.1,4381.8,4382.0,740
2021-07-13 09:00:00,4382.1,4382.8,4380.2,4380.8,1065
2021-07-13 10:00:00,4380.6,4382.1,4378.0,4381.3,3047
2021-07-13 11:00:00,4381.3,4387.6,4379.9,4386.8,1803
2021-07-13 12:00:00,4386.8,4387.7,4384.1,4386.3,1517
2021-07-13 13:00:00,4386.4,4388.1,4385.5,4386.4,1021
2021-07-13 14:00:00,4386.4,4387.4,4385.0,4386.5,869
2021-07-13 15:00:00,4386.7,4386.9,4366.3,4366.7,3876
2021-07-13 16:00:00,4366.8,4385.9,4366.3,4383.0,5558
2021-07-13 17:00:00,4383.1,4389.8,4380.6,4384.0,4123
2021-07-13 18:00:00,4384.2,4392.7,4384.1,4392.2,1852
2021-07-13 19:00:00,4392.2,4393.2,4388.7,4390.0,928
2021-07-13 20:00:00,4389.9,4390.2,4372.6,4379.8,3694
2021-07-13 21:00:00,4379.6,4380.4,4371.0,4378.0,5741
2021-07-13 22:00:00,4378.1,4378.1,4368.4,4371.8,4882
2021-07-13 23:00:00,4371.5,4372.6,4368.2,4368.5,875
2021-07-14 01:00:00,4368.8,4372.6,4368.2,4370.8,578
2021-07-14 02:00:00,4370.8,4371.5,4364.3,4365.0,844
2021-07-14 03:00:00,4364.8,4370.7,4364.6,4370.1,1610
2021-07-14 04:00:00,4370.0,4373.5,4368.9,4372.3,1642
2021-07-14 05:00:00,4372.4,4372.8,4367.8,4369.0,1465
2021-07-14 06:00:00,4369.0,4369.8,4366.1,4367.4,776
2021-07-14 07:00:00,4367.5,4367.9,4362.1,4362.3,1052
2021-07-14 08:00:00,4362.1,4365.6,4361.8,4362.1,1193
2021-07-14 09:00:00,4362.2,4367.1,4359.3,4360.8,2025
2021-07-14 10:00:00,4360.6,4372.6,4359.3,4365.5,5116
2021-07-14 11:00:00,4365.6,4371.0,4362.3,4366.6,2992
2021-07-14 12:00:00,4366.7,4375.1,4366.6,4371.8,2273
2021-07-14 13:00:00,4371.6,4375.5,4371.0,4373.1,1585
2021-07-14 14:00:00,4373.0,4378.6,4372.4,4377.4,1941
2021-07-14 15:00:00,4377.5,4389.5,4375.8,4387.5,2078
2021-07-14 16:00:00,4387.8,4393.5,4383.8,4384.5,1734
2021-07-14 17:00:00,4385.3,4388.8,4379.8,4384.8,2802
2021-07-14 18:00:00,4384.6,4385.0,4364.2,4365.0,5815
2021-07-14 19:00:00,4365.1,4382.0,4364.7,4379.4,3013
2021-07-14 20:00:00,4379.4,4380.7,4372.6,4379.2,2441
2021-07-14 21:00:00,4379.2,4384.2,4378.3,4380.4,2353
2021-07-14 22:00:00,4380.5,4385.1,4374.8,4377.9,3555
2021-07-14 23:00:00,4377.7,4379.9,4376.1,4376.2,535
2021-07-15 01:00:00,4375.5,4377.6,4374.6,4376.2,498
2021-07-15 02:00:00,4376.3,4377.8,4374.9,4376.9,440
2021-07-15 03:00:00,4376.8,4377.0,4367.7,4369.3,1123
2021-07-15 04:00:00,4369.2,4372.3,4367.0,4371.3,1428
2021-07-15 05:00:00,4371.4,4373.3,4370.2,4371.7,1171
2021-07-15 06:00:00,4372.0,4375.0,4371.0,4373.7,763
2021-07-15 07:00:00,4373.8,4374.5,4371.7,4372.1,587
2021-07-15 08:00:00,4372.1,4374.7,4371.9,4373.7,1118
2021-07-15 09:00:00,4373.7,4375.6,4371.7,4373.4,1472
2021-07-15 10:00:00,4373.6,4374.9,4362.9,4369.6,6083
2021-07-15 11:00:00,4369.3,4379.4,4367.1,4377.8,3840
2021-07-15 12:00:00,4377.9,4378.0,4370.7,4373.9,2437
2021-07-15 13:00:00,4373.9,4374.6,4360.6,4362.7,4288
2021-07-15 14:00:00,4362.7,4366.0,4354.2,4362.3,4141
2021-07-15 15:00:00,4362.4,4366.0,4357.7,4360.6,3239
2021-07-15 16:00:00,4360.6,4368.5,4354.3,4368.0,6029
2021-07-15 17:00:00,4368.1,4369.7,4356.6,4362.6,7507
2021-07-15 18:00:00,4361.7,4368.1,4356.6,4361.9,6048
2021-07-15 19:00:00,4362.0,4363.9,4354.2,4360.2,5314
2021-07-15 20:00:00,4360.1,4360.5,4342.0,4342.6,5440
2021-07-15 21:00:00,4342.5,4356.7,4342.2,4356.7,4116
2021-07-15 22:00:00,4356.7,4362.3,4354.7,4361.7,3782
2021-07-15 23:00:00,4362.0,4362.9,4355.9,4356.8,462
2021-07-16 01:00:00,4356.7,4357.1,4354.2,4356.2,539
2021-07-16 02:00:00,4356.3,4357.5,4351.6,4352.6,688
2021-07-16 03:00:00,4352.6,4357.0,4349.2,4350.0,1923
2021-07-16 04:00:00,4349.9,4353.7,4347.6,4350.7,1700
2021-07-16 05:00:00,4350.8,4353.7,4350.2,4353.6,997
2021-07-16 06:00:00,4353.7,4361.4,4353.7,4359.7,1131
2021-07-16 07:00:00,4359.8,4361.3,4358.8,4360.9,688
2021-07-16 08:00:00,4361.1,4362.5,4358.5,4359.0,948
2021-07-16 09:00:00,4358.7,4363.0,4354.7,4361.7,1472
2021-07-16 10:00:00,4362.0,4366.0,4357.7,4363.2,4137
2021-07-16 11:00:00,4363.1,4365.6,4358.0,4365.3,2491
2021-07-16 12:00:00,4365.2,4368.9,4363.3,4367.5,1458
2021-07-16 13:00:00,4367.7,4368.7,4361.2,4367.5,1561
2021-07-16 14:00:00,4367.5,4368.8,4365.5,4367.7,921
2021-07-16 15:00:00,4367.7,4374.0,4367.2,4372.5,720
2021-07-16 16:00:00,4372.5,4376.7,4363.2,4366.0,1776
2021-07-16 17:00:00,4366.2,4366.8,4345.5,4352.2,7623
2021-07-16 18:00:00,4352.4,4353.6,4343.7,4350.8,8013
2021-07-16 19:00:00,4350.5,4356.6,4349.6,4351.5,3364
2021-07-16 20:00:00,4351.6,4355.0,4344.8,4346.2,3260
2021-07-16 21:00:00,4346.2,4346.3,4335.2,4336.8,4867
2021-07-16 22:00:00,4336.9,4338.1,4323.9,4328.4,6071
2021-07-16 23:00:00,4328.6,4331.0,4323.9,4324.3,994
2021-07-19 01:00:00,4328.0,4329.8,4319.9,4323.6,1340
2021-07-19 02:00:00,4323.5,4324.0,4312.5,4317.2,1662
2021-07-19 03:00:00,4317.2,4318.6,4306.0,4307.7,2843
2021-07-19 04:00:00,4307.6,4312.5,4306.6,4307.5,2487
2021-07-19 05:00:00,4307.4,4312.0,4306.0,4311.4,1820
2021-07-19 06:00:00,4311.5,4314.6,4311.5,4313.7,1453
2021-07-19 07:00:00,4313.6,4314.1,4307.9,4309.6,831
2021-07-19 08:00:00,4309.5,4315.0,4309.4,4311.5,2029
2021-07-19 09:00:00,4311.4,4317.2,4310.5,4315.7,2125
2021-07-19 10:00:00,4315.9,4317.3,4302.4,4306.6,6667
2021-07-19 11:00:00,4306.8,4314.3,4294.4,4296.7,5272
2021-07-19 12:00:00,4296.6,4303.1,4294.6,4301.8,3674
2021-07-19 13:00:00,4301.8,4303.1,4292.6,4295.7,3021
2021-07-19 14:00:00,4295.8,4297.6,4276.4,4283.9,4759
2021-07-19 15:00:00,4284.0,4284.6,4273.0,4278.3,3900
2021-07-19 16:00:00,4278.2,4281.5,4253.7,4256.5,8753
2021-07-19 17:00:00,4256.4,4260.0,4241.0,4255.5,12789
2021-07-19 18:00:00,4255.4,4267.8,4250.0,4263.0,5786
2021-07-19 19:00:00,4263.0,4263.0,4236.4,4242.1,5657
2021-07-19 20:00:00,4242.0,4248.3,4233.6,4235.0,7121
2021-07-19 21:00:00,4234.8,4247.7,4233.7,4238.0,7214
2021-07-19 22:00:00,4238.0,4265.9,4235.4,4265.9,8884
2021-07-19 23:00:00,4266.5,4269.8,4259.9,4268.5,1212
2021-07-20 01:00:00,4271.3,4272.3,4266.9,4270.3,698
2021-07-20 02:00:00,4270.3,4272.8,4268.2,4270.8,958
2021-07-20 03:00:00,4270.9,4277.3,4269.8,4276.2,1795
2021-07-20 04:00:00,4276.2,4282.5,4273.2,4282.3,1712
2021-07-20 05:00:00,4282.3,4283.4,4279.4,4279.5,1379
2021-07-20 06:00:00,4279.7,4282.3,4266.5,4269.0,2189
2021-07-20 07:00:00,4269.0,4271.1,4263.9,4270.5,1554
2021-07-20 08:00:00,4270.5,4273.9,4267.5,4273.5,2011
2021-07-20 09:00:00,4273.6,4279.9,4272.5,4279.7,2313
2021-07-20 10:00:00,4279.6,4288.0,4276.4,4279.9,5001
2021-07-20 11:00:00,4279.9,4287.1,4278.6,4281.6,3513
2021-07-20 12:00:00,4281.6,4284.1,4271.8,4274.9,3166
2021-07-20 13:00:00,4274.9,4283.6,4271.3,4280.5,3645
2021-07-20 14:00:00,4280.4,4285.4,4275.6,4283.4,4275
2021-07-20 15:00:00,4283.4,4286.0,4273.4,4275.1,3219
2021-07-20 16:00:00,4275.2,4297.4,4261.8,4295.7,9036
2021-07-20 17:00:00,4295.7,4315.9,4293.0,4315.9,6030
2021-07-20 18:00:00,4315.9,4324.9,4311.9,4324.9,2040
2021-07-20 19:00:00,4324.9,4333.7,4321.9,4333.4,1352
2021-07-20 20:00:00,4333.4,4334.2,4320.9,4324.4,1537
2021-07-20 21:00:00,4324.7,4332.4,4324.7,4328.7,1420
2021-07-20 22:00:00,4328.9,4337.4,4323.4,4323.4,2684
2021-07-20 23:00:00,4323.7,4329.1,4322.8,4329.1,915
2021-07-21 01:00:00,4328.4,4331.8,4327.3,4331.2,711
2021-07-21 02:00:00,4331.1,4335.2,4330.3,4333.4,803
2021-07-21 03:00:00,4333.3,4335.9,4328.2,4334.1,2104
2021-07-21 04:00:00,4334.2,4334.3,4327.8,4329.3,2299
2021-07-21 05:00:00,4329.3,4329.3,4318.9,4320.3,2346
2021-07-21 06:00:00,4320.3,4323.7,4319.8,4322.4,1451
2021-07-21 07:00:00,4322.6,4324.9,4318.9,4319.2,1094
2021-07-21 08:00:00,4319.2,4327.2,4319.0,4322.9,1506
2021-07-21 09:00:00,4323.0,4329.7,4322.7,4328.9,2480
2021-07-21 10:00:00,4329.1,4344.1,4325.1,4341.7,8088
2021-07-21 11:00:00,4341.8,4347.4,4337.9,4344.4,4213
2021-07-21 12:00:00,4344.6,4345.8,4341.1,4343.2,2818
2021-07-21 13:00:00,4343.2,4343.6,4338.4,4339.3,2380
2021-07-21 14:00:00,4339.3,4339.3,4324.3,4326.7,3018
2021-07-21 15:00:00,4326.8,4336.5,4325.6,4333.9,2756
2021-07-21 16:00:00,4333.9,4350.7,4331.7,4350.4,4744
2021-07-21 17:00:00,4350.4,4350.9,4342.4,4348.3,5563
2021-07-21 18:00:00,4348.4,4353.9,4344.8,4353.9,3718
2021-07-21 19:00:00,4353.9,4353.9,4348.2,4348.5,2649
2021-07-21 20:00:00,4348.5,4354.3,4348.4,4353.1,2287
2021-07-21 21:00:00,4353.2,4355.1,4350.2,4355.1,1723
2021-07-21 22:00:00,4355.1,4360.8,4349.6,4359.3,1654
2021-07-21 23:00:00,4359.0,4363.6,4359.0,4363.4,294
2021-07-22 01:00:00,4363.2,4363.5,4361.2,4362.5,316
2021-07-22 02:00:00,4362.7,4366.0,4361.7,4363.5,382
2021-07-22 03:00:00,4363.0,4364.2,4360.7,4361.0,666
2021-07-22 04:00:00,4361.0,4365.2,4360.7,4364.3,924
2021-07-22 05:00:00,4364.2,4364.7,4361.7,4362.1,690
2021-07-22 06:00:00,4362.0,4363.5,4361.5,4362.3,674
2021-07-22 07:00:00,4362.5,4362.7,4361.5,4362.1,344
2021-07-22 08:00:00,4362.0,4364.7,4360.7,4363.2,683
2021-07-22 09:00:00,4363.2,4366.6,4361.6,4365.2,1370
2021-07-22 10:00:00,4365.2,4369.0,4362.5,4365.5,3312
2021-07-22 11:00:00,4365.5,4367.0,4363.7,4366.0,1993
2021-07-22 12:00:00,4366.1,4368.6,4364.7,4367.2,1345
2021-07-22 13:00:00,4367.2,4370.2,4365.2,4368.7,1217
2021-07-22 14:00:00,4368.7,4368.8,4362.5,4365.5,1507
2021-07-22 15:00:00,4365.5,4365.7,4355.0,4356.8,1933
2021-07-22 16:00:00,4356.7,4364.1,4353.1,4358.2,5574
2021-07-22 17:00:00,4358.3,4367.3,4354.3,4364.0,7124
2021-07-22 18:00:00,4363.9,4365.1,4355.4,4358.4,4453
2021-07-22 19:00:00,4358.5,4361.5,4350.5,4361.5,3652
2021-07-22 20:00:00,4361.5,4365.8,4360.2,4365.7,1662
2021-07-22 21:00:00,4365.7,4370.5,4365.0,4370.2,1674
2021-07-22 22:00:00,4370.2,4370.5,4364.7,4368.5,2227
2021-07-22 23:00:00,4368.3,4380.0,4368.2,4380.0,483
2021-07-23 01:00:00,4380.0,4380.3,4377.5,4378.3,351
2021-07-23 02:00:00,4378.3,4379.5,4377.8,4378.0,210
2021-07-23 03:00:00,4378.1,4382.5,4376.0,4381.6,661
2021-07-23 04:00:00,4381.8,4382.5,4379.9,4380.6,850
2021-07-23 05:00:00,4380.5,4381.8,4378.2,4379.4,841
2021-07-23 06:00:00,4379.4,4380.3,4378.4,4378.8,536
2021-07-23 07:00:00,4378.9,4380.0,4376.9,4379.5,363
2021-07-23 08:00:00,4379.5,4379.6,4377.8,4379.2,769
2021-07-23 09:00:00,4379.2,4382.9,4378.6,4382.0,1108
2021-07-23 10:00:00,4382.0,4385.0,4379.0,4384.9,3460
2021-07-23 11:00:00,4385.0,4387.3,4383.8,4385.9,1361
2021-07-23 12:00:00,4385.9,4391.6,4385.8,4388.7,1105
2021-07-23 13:00:00,4388.6,4390.3,4387.9,4389.5,906
2021-07-23 14:00:00,4389.5,4389.8,4385.5,4387.6,996
2021-07-23 15:00:00,4387.6,4389.8,4386.1,4386.8,972
2021-07-23 16:00:00,4386.7,4389.9,4381.4,4383.1,3871
2021-07-23 17:00:00,4383.1,4397.1,4382.8,4396.6,3906
2021-07-23 18:00:00,4396.8,4408.5,4396.4,4401.0,2285
2021-07-23 19:00:00,4401.3,4407.3,4400.8,4407.1,1825
2021-07-23 20:00:00,4407.0,4413.8,4407.0,4411.4,1193
2021-07-23 21:00:00,4411.4,4413.5,4409.4,4411.0,1119
2021-07-23 22:00:00,4410.8,4416.2,4405.2,4411.4,3106
2021-07-23 23:00:00,4411.2,4412.2,4409.0,4409.8,512
2021-07-26 01:00:00,4410.5,4412.8,4408.8,4412.3,545
2021-07-26 02:00:00,4412.3,4414.0,4409.8,4411.1,718
2021-07-26 03:00:00,4411.3,4412.0,4399.8,4401.9,1714
2021-07-26 04:00:00,4402.0,4402.8,4396.3,4399.8,1894
2021-07-26 05:00:00,4400.0,4401.3,4396.5,4397.4,1776
2021-07-26 06:00:00,4397.5,4399.6,4396.8,4398.5,1234
2021-07-26 07:00:00,4398.4,4400.5,4398.4,4399.6,667
2021-07-26 08:00:00,4399.6,4400.3,4395.7,4398.5,1879
2021-07-26 09:00:00,4398.4,4400.6,4395.9,4399.4,2992
2021-07-26 10:00:00,4399.3,4401.9,4390.7,4392.1,4815
2021-07-26 11:00:00,4392.0,4395.1,4384.5,4393.2,2951
2021-07-26 12:00:00,4393.2,4403.2,4392.9,4401.7,1946
2021-07-26 13:00:00,4401.6,4405.3,4398.4,4398.4,1575
2021-07-26 14:00:00,4398.5,4406.9,4398.5,4404.7,1667
2021-07-26 15:00:00,4404.8,4406.1,4399.7,4400.5,1449
2021-07-26 16:00:00,4400.5,4415.9,4399.4,4413.1,4005
2021-07-26 17:00:00,4413.1,4414.1,4405.9,4409.7,4523
2021-07-26 18:00:00,4409.5,4421.0,4407.6,4420.7,3320
2021-07-26 19:00:00,4420.6,4421.6,4413.0,4415.3,2648
2021-07-26 20:00:00,4415.3,4420.4,4415.2,4416.7,1870
2021-07-26 21:00:00,4416.6,4420.1,4415.1,4419.6,2194
2021-07-26 22:00:00,4419.5,4423.7,4418.1,4423.4,2316
2021-07-26 23:00:00,4423.2,4425.6,4423.0,4424.0,639
2021-07-27 01:00:00,4424.5,4424.8,4422.0,4422.6,289
2021-07-27 02:00:00,4422.7,4423.5,4420.2,4420.6,358
2021-07-27 03:00:00,4420.5,4421.7,4416.2,4417.7,1206
2021-07-27 04:00:00,4417.7,4419.2,4415.7,4417.1,1849
2021-07-27 05:00:00,4417.1,4418.3,4414.1,4418.1,1707
2021-07-27 06:00:00,4418.1,4418.6,4415.5,4416.7,1322
2021-07-27 07:00:00,4416.8,4417.7,4416.2,4417.0,454
2021-07-27 08:00:00,4417.0,4417.0,4414.0,4415.6,1160
2021-07-27 09:00:00,4415.7,4416.1,4414.0,4415.1,2107
2021-07-27 10:00:00,4414.6,4415.0,4399.6,4406.7,6352
2021-07-27 11:00:00,4406.7,4411.7,4400.6,4405.8,4156
2021-07-27 12:00:00,4405.8,4411.3,4401.9,4409.4,1730
2021-07-27 13:00:00,4409.5,4414.7,4408.7,4414.7,1286
2021-07-27 14:00:00,4414.7,4420.7,4414.7,4415.7,1394
2021-07-27 15:00:00,4415.9,4417.8,4412.2,4416.7,1349
2021-07-27 16:00:00,4416.8,4417.2,4399.4,4406.2,5206
2021-07-27 17:00:00,4406.2,4410.3,4393.3,4399.2,9420
2021-07-27 18:00:00,4399.1,4404.7,4381.7,4389.9,8653
2021-07-27 19:00:00,4389.7,4390.1,4377.8,4382.6,8222
2021-07-27 20:00:00,4382.6,4386.1,4374.3,4377.4,5956
2021-07-27 21:00:00,4377.4,4394.7,4377.1,4394.4,3971
2021-07-27 22:00:00,4394.6,4404.9,4391.3,4404.4,4925
2021-07-27 23:00:00,4404.4,4404.6,4392.7,4393.1,3072
2021-07-28 01:00:00,4389.6,4399.0,4388.9,4398.5,1166
2021-07-28 02:00:00,4398.6,4402.1,4397.0,4401.6,902
2021-07-28 03:00:00,4401.8,4408.1,4400.6,4407.5,1904
2021-07-28 04:00:00,4407.5,4411.3,4401.3,4401.8,3088
2021-07-28 05:00:00,4401.5,4407.9,4394.4,4405.3,3716
2021-07-28 06:00:00,4405.4,4406.1,4398.3,4398.8,2148
2021-07-28 07:00:00,4398.7,4399.1,4394.6,4395.2,1310
2021-07-28 08:00:00,4395.1,4404.3,4391.3,4404.1,2861
2021-07-28 09:00:00,4403.8,4404.6,4397.0,4399.9,2752
2021-07-28 10:00:00,4400.2,4403.8,4395.0,4403.8,5309
2021-07-28 11:00:00,4403.6,4413.7,4401.2,4413.4,2881
2021-07-28 12:00:00,4413.2,4413.5,4410.1,4411.9,1748
2021-07-28 13:00:00,4411.8,4412.8,4402.4,4405.8,2529
2021-07-28 14:00:00,4405.7,4409.8,4402.8,4405.3,2731
2021-07-28 15:00:00,4405.2,4410.1,4403.5,4408.0,1907
2021-07-28 16:00:00,4408.1,4412.2,4395.1,4399.9,6356
2021-07-28 17:00:00,4400.1,4409.8,4395.3,4407.0,8145
2021-07-28 18:00:00,4407.0,4409.0,4403.0,4406.6,5991
2021-07-28 19:00:00,4406.7,4407.5,4398.2,4400.2,4996
2021-07-28 20:00:00,4400.3,4401.2,4392.8,4395.5,4779
2021-07-28 21:00:00,4395.5,4417.0,4387.2,4411.1,8106
2021-07-28 22:00:00,4411.3,4413.6,4401.4,4401.9,5500
2021-07-28 23:00:00,4401.3,4403.1,4399.0,4401.3,980
2021-07-29 01:00:00,4401.3,4403.3,4400.4,4402.4,644
2021-07-29 02:00:00,4402.3,4403.1,4399.4,4403.1,591
2021-07-29 03:00:00,4403.0,4403.3,4396.3,4399.6,1553
2021-07-29 04:00:00,4399.5,4399.8,4389.4,4390.4,2652
2021-07-29 05:00:00,4390.5,4396.3,4389.6,4395.9,1907
2021-07-29 06:00:00,4395.9,4398.2,4395.2,4395.5,1055
2021-07-29 07:00:00,4395.6,4398.7,4395.4,4397.2,506
2021-07-29 08:00:00,4397.2,4401.9,4396.4,4401.1,1044
2021-07-29 09:00:00,4401.2,4407.5,4400.3,4406.9,1514
2021-07-29 10:00:00,4406.8,4410.4,4403.5,4406.6,3878
2021-07-29 11:00:00,4406.7,4409.5,4404.8,4407.9,1978
2021-07-29 12:00:00,4407.9,4411.5,4406.4,4411.3,1330
2021-07-29 13:00:00,4411.2,4411.5,4404.9,4409.0,1796
2021-07-29 14:00:00,4408.8,4410.9,4405.9,4409.0,1473
2021-07-29 15:00:00,4409.1,4411.8,4408.2,4410.8,1690
2021-07-29 16:00:00,4410.8,4424.0,4410.6,4420.9,4332
2021-07-29 17:00:00,4420.9,4428.2,4417.1,4428.2,4462
2021-07-29 18:00:00,4428.6,4430.2,4424.4,4425.3,2969
2021-07-29 19:00:00,4425.4,4430.5,4425.1,4426.9,1707
2021-07-29 20:00:00,4426.9,4431.1,4426.6,4428.4,1766
2021-07-29 21:00:00,4428.4,4429.4,4422.7,4424.6,1978
2021-07-29 22:00:00,4424.6,4424.7,4420.0,4420.0,2634
2021-07-29 23:00:00,4419.7,4420.9,4403.8,4407.3,2043
2021-07-30 01:00:00,4404.1,4408.3,4403.0,4404.4,966
2021-07-30 02:00:00,4404.4,4405.0,4394.5,4395.2,1376
2021-07-30 03:00:00,4395.3,4398.1,4383.3,4387.1,3542
2021-07-30 04:00:00,4387.1,4389.8,4383.3,4383.5,2920
2021-07-30 05:00:00,4383.4,4392.4,4383.3,4389.8,1902
2021-07-30 06:00:00,4389.8,4391.6,4385.4,4386.9,1549
2021-07-30 07:00:00,4387.0,4388.0,4385.3,4385.6,632
2021-07-30 08:00:00,4385.6,4385.6,4379.1,4380.0,2429
2021-07-30 09:00:00,4380.1,4386.6,4379.1,4381.9,2668
2021-07-30 10:00:00,4381.8,4385.8,4379.0,4384.8,4815
2021-07-30 11:00:00,4385.0,4397.1,4382.4,4393.3,2470
2021-07-30 12:00:00,4393.2,4393.8,4386.5,4388.3,1911
2021-07-30 13:00:00,4388.2,4397.4,4386.4,4397.3,1976
2021-07-30 14:00:00,4397.2,4397.6,4389.3,4389.8,1192
2021-07-30 15:00:00,4389.8,4394.5,4384.5,4393.0,1076
2021-07-30 16:00:00,4393.0,4409.5,4388.3,4406.5,2871
2021-07-30 17:00:00,4406.6,4413.0,4397.9,4398.5,3291
2021-07-30 18:00:00,4398.3,4404.6,4393.6,4396.3,4700
2021-07-30 19:00:00,4396.5,4403.3,4395.5,4402.1,2824
2021-07-30 20:00:00,4402.3,4404.3,4398.3,4401.4,2639
2021-07-30 21:00:00,4401.5,4401.8,4390.8,4397.9,2744
2021-07-30 22:00:00,4397.9,4401.6,4393.3,4398.1,4545
2021-07-30 23:00:00,4399.3,4403.8,4397.6,4403.2,693
2021-08-02 01:00:00,4406.1,4417.2,4405.2,4414.9,1045
2021-08-02 02:00:00,4415.0,4416.7,4412.0,4415.2,908
2021-08-02 03:00:00,4415.1,4421.3,4412.5,4419.9,1768
2021-08-02 04:00:00,4420.0,4421.7,4418.0,4418.4,1783
2021-08-02 05:00:00,4418.4,4421.9,4413.8,4421.0,1890
2021-08-02 06:00:00,4421.0,4421.7,4419.3,4420.0,817
2021-08-02 07:00:00,4420.0,4421.2,4419.4,4420.7,400
2021-08-02 08:00:00,4420.6,4423.5,4419.5,4419.7,975
2021-08-02 09:00:00,4419.8,4422.6,4417.4,4421.1,1209
2021-08-02 10:00:00,4421.4,4427.9,4420.4,4424.2,3038
2021-08-02 11:00:00,4424.3,4425.7,4421.9,4424.7,2362
2021-08-02 12:00:00,4424.7,4426.4,4422.7,4424.2,1165
2021-08-02 13:00:00,4424.1,4424.3,4412.9,4413.9,1812
2021-08-02 14:00:00,4413.1,4418.3,4410.3,4418.3,2315
2021-08-02 15:00:00,4418.1,4419.9,4412.4,4415.1,1687
2021-08-02 16:00:00,4415.1,4422.3,4413.0,4415.0,5110
2021-08-02 17:00:00,4413.9,4420.5,4410.0,4413.0,6371
2021-08-02 18:00:00,4413.1,4416.9,4400.6,4401.5,4064
2021-08-02 19:00:00,4401.5,4404.5,4395.0,4401.0,5197
2021-08-02 20:00:00,4401.2,4405.0,4394.5,4398.4,3776
2021-08-02 21:00:00,4398.2,4402.3,4396.8,4400.5,3424
2021-08-02 22:00:00,4400.6,4401.7,4385.8,4388.5,4607
2021-08-02 23:00:00,4388.4,4392.5,4388.1,4392.4,471
2021-08-03 01:00:00,4391.9,4396.4,4391.0,4395.1,654
2021-08-03 02:00:00,4395.1,4395.5,4391.9,4394.7,668
2021-08-03 03:00:00,4394.7,4401.9,4394.5,4399.1,1522
2021-08-03 04:00:00,4399.1,4399.8,4390.9,4393.3,2765
2021-08-03 05:00:00,4393.3,4393.4,4389.9,4392.5,2694
2021-08-03 06:00:00,4392.4,4397.3,4392.0,4395.5,1456
2021-08-03 07:00:00,4395.5,4397.4,4394.5,4397.0,808
2021-08-03 08:00:00,4397.1,4400.5,4397.1,4399.5,1607
2021-08-03 09:00:00,4399.6,4401.9,4398.5,4400.6,1481
2021-08-03 10:00:00,4400.4,4405.5,4396.1,4402.6,4733
2021-08-03 11:00:00,4402.6,4403.7,4400.7,4403.6,1606
2021-08-03 12:00:00,4403.5,4404.8,4399.5,4403.5,1565
2021-08-03 13:00:00,4403.3,4405.5,4403.0,4405.0,1350
2021-08-03 14:00:00,4405.1,4405.1,4402.1,4404.2,803
2021-08-03 15:00:00,4404.1,4404.5,4394.2,4399.7,1815
2021-08-03 16:00:00,4399.7,4399.9,4375.8,4376.6,5809
2021-08-03 17:00:00,4376.7,4393.8,4373.7,4387.0,7612
2021-08-03 18:00:00,4387.1,4410.9,4382.9,4409.9,4911
2021-08-03 19:00:00,4410.1,4410.9,4403.4,4410.6,2254
2021-08-03 20:00:00,4410.6,4415.4,4410.5,4414.6,1435
2021-08-03 21:00:00,4414.6,4418.9,4411.1,4417.1,1506
2021-08-03 22:00:00,4417.1,4425.1,4417.1,4423.6,3095
2021-08-03 23:00:00,4424.1,4424.1,4416.9,4416.9,768
2021-08-04 01:00:00,4418.7,4420.7,4417.7,4418.7,241
2021-08-04 02:00:00,4418.7,4418.9,4416.2,4416.9,255
2021-08-04 03:00:00,4416.7,4417.7,4414.2,4416.7,583
2021-08-04 04:00:00,4416.7,4420.4,4415.4,4419.9,627
2021-08-04 05:00:00,4420.2,4420.2,4418.7,4418.9,534
2021-08-04 06:00:00,4418.9,4420.9,4418.7,4418.9,254
2021-08-04 07:00:00,4418.9,4420.4,4418.9,4420.2,171
2021-08-04 08:00:00,4419.9,4421.9,4418.7,4421.7,403
2021-08-04 09:00:00,4421.4,4423.4,4420.2,4422.2,501
2021-08-04 10:00:00,4422.2,4423.4,4417.2,4417.4,1141
2021-08-04 11:00:00,4417.4,4420.9,4416.4,4419.7,868
2021-08-04 12:00:00,4419.9,4421.9,4418.7,4420.2,623
2021-08-04 13:00:00,4420.2,4422.9,4419.7,4420.9,430
2021-08-04 14:00:00,4420.9,4420.9,4415.4,4415.7,641
2021-08-04 15:00:00,4415.7,4417.2,4406.4,4409.9,1042
2021-08-04 16:00:00,4409.9,4414.4,4406.7,4411.7,2432
2021-08-04 17:00:00,4411.7,4416.5,4402.9,4407.0,3903
2021-08-04 18:00:00,4406.8,4411.8,4400.0,4406.8,4882
2021-08-04 19:00:00,4406.5,4409.8,4404.6,4408.3,3131
2021-08-04 20:00:00,4408.3,4413.7,4408.0,4411.0,2408
2021-08-04 21:00:00,4411.2,4415.2,4408.4,4409.7,2133
2021-08-04 22:00:00,4409.5,4411.4,4402.0,4402.7,3230
2021-08-04 23:00:00,4402.7,4405.5,4402.2,4405.5,494
2021-08-05 01:00:00,4404.7,4407.6,4403.6,4406.8,470
2021-08-05 02:00:00,4406.8,4406.8,4404.7,4406.0,468
2021-08-05 03:00:00,4405.7,4413.8,4405.6,4411.8,1385
2021-08-05 04:00:00,4411.8,4411.9,4409.2,4411.1,1530
2021-08-05 05:00:00,4411.1,4413.0,4408.9,4410.0,1156
2021-08-05 06:00:00,4410.0,4411.8,4410.0,4410.5,992
2021-08-05 07:00:00,4410.6,4410.9,4410.0,4410.6,410
2021-08-05 08:00:00,4410.6,4412.0,4408.8,4409.3,1154
2021-08-05 09:00:00,4409.3,4409.3,4402.2,4403.1,1653
2021-08-05 10:00:00,4403.5,4412.6,4403.3,4411.3,2909
2021-08-05 11:00:00,4411.5,4411.9,4407.7,4411.3,1587
2021-08-05 12:00:00,4411.3,4417.0,4411.1,4416.3,1193
2021-08-05 13:00:00,4416.2,4416.5,4410.6,4411.3,1179
2021-08-05 14:00:00,4412.0,4414.1,4410.0,4414.0,1340
2021-08-05 15:00:00,4414.0,4415.3,4409.6,4410.8,1203
2021-08-05 16:00:00,4410.8,4420.7,4410.3,4420.7,3299
2021-08-05 17:00:00,4420.7,4422.7,4415.7,4422.0,2526
2021-08-05 18:00:00,4422.1,4423.5,4420.0,4421.1,1966
2021-08-05 19:00:00,4421.1,4422.3,4416.7,4416.7,1652
2021-08-05 20:00:00,4416.7,4422.0,4416.2,4422.0,1029
2021-08-05 21:00:00,4421.7,4423.2,4419.0,4419.5,745
2021-08-05 22:00:00,4419.5,4431.0,4418.7,4430.0,1266
2021-08-05 23:00:00,4430.1,4430.1,4427.4,4429.5,520
2021-08-06 01:00:00,4427.9,4428.4,4425.6,4426.1,261
2021-08-06 02:00:00,4426.1,4426.6,4424.4,4424.6,208
2021-08-06 03:00:00,4424.6,4426.9,4423.9,4425.1,711
2021-08-06 04:00:00,4424.9,4426.1,4423.9,4425.6,795
2021-08-06 05:00:00,4425.6,4425.9,4424.9,4425.6,520
2021-08-06 06:00:00,4425.6,4428.1,4425.6,4427.9,270
2021-08-06 07:00:00,4427.9,4427.9,4426.5,4427.1,229
2021-08-06 08:00:00,4427.1,4428.4,4426.1,4428.4,539
2021-08-06 09:00:00,4428.1,4429.4,4427.4,4427.9,673
2021-08-06 10:00:00,4427.9,4428.4,4424.9,4426.6,923
2021-08-06 11:00:00,4426.4,4431.1,4425.1,4430.4,505
2021-08-06 12:00:00,4430.4,4431.4,4429.4,4430.9,475
2021-08-06 13:00:00,4430.7,4432.6,4429.7,4431.1,459
2021-08-06 14:00:00,4431.4,4432.6,4431.1,4431.1,377
2021-08-06 15:00:00,4431.4,4437.1,4425.4,4430.4,2046
2021-08-06 16:00:00,4430.1,4441.0,4429.6,4431.9,4330
2021-08-06 17:00:00,4431.9,4437.9,4429.6,4432.6,2723
2021-08-06 18:00:00,4432.9,4437.1,4430.2,4437.1,2147
2021-08-06 19:00:00,4437.4,4439.6,4434.9,4439.4,1638
2021-08-06 20:00:00,4439.3,4440.1,4437.0,4438.4,1596
2021-08-06 21:00:00,4438.4,4439.0,4432.3,4432.3,1900
2021-08-06 22:00:00,4432.2,4438.5,4431.2,4437.4,1697
2021-08-06 23:00:00,4437.4,4438.1,4436.6,4437.9,174
2021-08-09 01:00:00,4436.1,4436.8,4429.8,4431.0,1073
2021-08-09 02:00:00,4431.0,4431.4,4423.3,4425.6,1479
2021-08-09 03:00:00,4425.6,4427.3,4422.8,4426.6,692
2021-08-09 04:00:00,4426.6,4429.3,4425.1,4427.6,965
2021-08-09 05:00:00,4427.7,4431.3,4427.6,4431.3,1010
2021-08-09 06:00:00,4431.6,4432.9,4430.2,4431.1,626
2021-08-09 07:00:00,4431.0,4431.6,4429.8,4430.8,364
2021-08-09 08:00:00,4430.8,4431.3,4429.3,4429.3,641
2021-08-09 09:00:00,4429.3,4429.3,4425.2,4427.0,1035
2021-08-09 10:00:00,4427.0,4435.6,4426.2,4429.6,3172
2021-08-09 11:00:00,4429.6,4432.2,4426.8,4431.5,1972
2021-08-09 12:00:00,4431.5,4431.8,4429.2,4431.5,1456
2021-08-09 13:00:00,4431.5,4434.5,4429.7,4430.0,1304
2021-08-09 14:00:00,4430.0,4433.4,4429.2,4432.5,1267
2021-08-09 15:00:00,4432.4,4434.9,4430.0,4433.8,1246
2021-08-09 16:00:00,4433.8,4440.7,4425.8,4430.2,4588
2021-08-09 17:00:00,4430.4,4435.7,4427.6,4431.4,4331
2021-08-09 18:00:00,4431.5,4436.5,4430.3,4436.5,2900
2021-08-09 19:00:00,4436.5,4436.6,4432.7,4433.7,1567
2021-08-09 20:00:00,4433.6,4434.9,4432.6,4434.2,1306
2021-08-09 21:00:00,4434.0,4439.5,4434.0,4436.8,1257
2021-08-09 22:00:00,4436.7,4438.5,4431.8,4433.4,1908
2021-08-09 23:00:00,4433.2,4436.8,4433.1,4434.3,399
2021-08-10 01:00:00,4435.3,4436.1,4432.4,4433.2,445
2021-08-10 02:00:00,4433.2,4433.5,4430.5,4433.2,397
2021-08-10 03:00:00,4433.1,4435.7,4432.9,4435.7,810
2021-08-10 04:00:00,4435.7,4435.7,4425.3,4425.7,1556
2021-08-10 05:00:00,4425.6,4428.3,4424.6,4427.5,1173
2021-08-10 06:00:00,4427.5,4427.8,4425.9,4426.5,727
2021-08-10 07:00:00,4426.6,4428.7,4426.2,4428.6,471
2021-08-10 08:00:00,4428.4,4431.1,4428.0,4429.3,984
2021-08-10 09:00:00,4429.4,4430.7,4428.1,4430.0,928
2021-08-10 10:00:00,4429.9,4435.2,4428.9,4433.6,1912
2021-08-10 11:00:00,4433.6,4434.9,4431.7,4433.5,1111
2021-08-10 12:00:00,4433.3,4433.7,4432.0,4432.6,848
2021-08-10 13:00:00,4432.6,4433.7,4431.6,4432.5,694
2021-08-10 14:00:00,4432.5,4434.5,4432.5,4433.8,662
2021-08-10 15:00:00,4433.8,4435.0,4433.1,4434.4,561
2021-08-10 16:00:00,4434.4,4441.6,4433.9,4440.4,1869
2021-08-10 17:00:00,4440.6,4445.9,4430.2,4434.9,3873
2021-08-10 18:00:00,4435.1,4442.3,4431.0,4442.3,4802
2021-08-10 19:00:00,4442.2,4444.7,4439.3,4440.6,1799
2021-08-10 20:00:00,4440.6,4441.5,4436.6,4441.1,1872
2021-08-10 21:00:00,4441.0,4442.1,4435.7,4440.1,1815
2021-08-10 22:00:00,4439.9,4440.4,4433.8,4438.0,2092
2021-08-10 23:00:00,4437.9,4438.1,4434.5,4437.5,344
2021-08-11 01:00:00,4437.2,4437.4,4435.2,4435.3,307
2021-08-11 02:00:00,4435.4,4436.0,4434.2,4435.4,357
2021-08-11 03:00:00,4435.3,4437.7,4432.7,4432.9,985
2021-08-11 04:00:00,4432.9,4435.0,4431.3,4434.9,1068
2021-08-11 05:00:00,4434.9,4436.5,4434.6,4435.9,526
2021-08-11 06:00:00,4436.2,4436.3,4433.8,4434.3,432
2021-08-11 07:00:00,4434.2,4434.4,4433.5,4433.8,325
2021-08-11 08:00:00,4433.8,4435.3,4433.5,4434.5,688
2021-08-11 09:00:00,4434.3,4435.1,4433.2,4435.1,889
2021-08-11 10:00:00,4435.0,4437.2,4428.7,4431.0,2578
2021-08-11 11:00:00,4430.9,4433.7,4430.9,4432.5,1552
2021-08-11 12:00:00,4432.4,4433.7,4428.8,4433.4,1503
2021-08-11 13:00:00,4433.5,4436.2,4432.4,4435.9,1096
2021-08-11 14:00:00,4435.8,4436.1,4431.6,4433.1,782
2021-08-11 15:00:00,4433.2,4446.3,4431.9,4444.4,1933
2021-08-11 16:00:00,4444.6,4450.8,4443.8,4446.9,4328
2021-08-11 17:00:00,4447.2,4449.2,4444.0,4444.8,3674
2021-08-11 18:00:00,4444.9,4445.0,4437.7,4439.1,4452
2021-08-11 19:00:00,4439.1,4443.8,4438.8,4443.7,2455
2021-08-11 20:00:00,4443.7,4446.1,4442.9,4445.0,2165
2021-08-11 21:00:00,4445.0,4446.1,4442.4,4445.2,1650
2021-08-11 22:00:00,4445.2,4449.1,4445.0,4448.7,1892
2021-08-11 23:00:00,4448.7,4449.2,4447.6,4448.9,372
2021-08-12 01:00:00,4446.6,4447.6,4445.9,4446.0,386
2021-08-12 02:00:00,4446.0,4447.0,4445.6,4445.9,317
2021-08-12 03:00:00,4445.8,4447.3,4444.5,4445.4,1039
2021-08-12 04:00:00,4445.3,4447.0,4445.2,4445.8,1173
2021-08-12 05:00:00,4445.8,4446.9,4445.6,4446.8,685
2021-08-12 06:00:00,4446.8,4449.0,4446.7,4448.4,387
2021-08-12 07:00:00,4448.4,4448.5,4446.3,4446.8,341
2021-08-12 08:00:00,4446.8,4446.8,4444.1,4444.6,885
2021-08-12 09:00:00,4444.5,4445.8,4442.3,4443.4,764
2021-08-12 10:00:00,4443.5,4446.8,4442.7,4446.5,1894
2021-08-12 11:00:00,4446.5,4448.1,4444.9,4447.7,795
2021-08-12 12:00:00,4447.7,4448.6,4446.4,4448.6,674
2021-08-12 13:00:00,4448.4,4450.7,4447.3,4449.3,674
2021-08-12 14:00:00,4449.4,4450.3,4448.7,4449.1,724
2021-08-12 15:00:00,4449.1,4449.6,4444.4,4445.1,1128
2021-08-12 16:00:00,4445.1,4447.7,4439.0,4441.3,3455
2021-08-12 17:00:00,4441.3,4447.3,4436.9,4447.3,3290
2021-08-12 18:00:00,4447.2,4451.1,4443.8,4448.9,1867
2021-08-12 19:00:00,4448.9,4454.3,4448.9,4453.4,1473
2021-08-12 20:00:00,4453.3,4455.1,4451.4,4453.7,1412
2021-08-12 21:00:00,4453.8,4458.9,4452.9,4458.6,1110
2021-08-12 22:00:00,4458.6,4462.6,4458.6,4461.1,1811
2021-08-12 23:00:00,4460.6,4462.2,4459.6,4461.9,367
2021-08-13 01:00:00,4461.9,4461.9,4459.4,4460.0,392
2021-08-13 02:00:00,4459.8,4460.5,4458.5,4458.9,341
2021-08-13 03:00:00,4458.9,4460.5,4457.6,4459.5,1083
2021-08-13 04:00:00,4459.5,4460.4,4458.2,4459.8,1385
2021-08-13 05:00:00,4459.8,4461.8,4458.5,4458.7,1067
2021-08-13 06:00:00,4458.8,4460.4,4458.8,4460.2,625
2021-08-13 07:00:00,4460.2,4461.2,4459.9,4460.5,236
2021-08-13 08:00:00,4460.4,4460.9,4459.0,4460.2,821
2021-08-13 09:00:00,4460.3,4461.7,4459.5,4461.2,675
2021-08-13 10:00:00,4461.3,4464.7,4460.9,4463.4,1418
2021-08-13 11:00:00,4463.5,4464.9,4462.0,4464.9,709
2021-08-13 12:00:00,4465.0,4465.9,4463.5,4465.4,835
2021-08-13 13:00:00,4465.4,4465.5,4462.9,4462.9,632
2021-08-13 14:00:00,4462.9,4463.1,4461.5,4461.8,533
2021-08-13 15:00:00,4461.8,4464.8,4461.8,4464.8,491
2021-08-13 16:00:00,4464.8,4468.1,4461.2,4464.8,1598
2021-08-13 17:00:00,4464.6,4467.9,4460.6,4464.4,1794
2021-08-13 18:00:00,4464.4,4466.6,4463.4,4465.1,835
2021-08-13 19:00:00,4465.1,4465.9,4463.1,4465.4,796
2021-08-13 20:00:00,4465.1,4467.9,4463.9,4467.1,352
2021-08-13 21:00:00,4466.9,4467.4,4462.1,4464.1,463
2021-08-13 22:00:00,4464.1,4469.4,4463.0,4469.1,1346
2021-08-13 23:00:00,4468.9,4469.4,4466.9,4467.6,128
2021-08-16 01:00:00,4463.3,4465.0,4461.3,4464.3,392
2021-08-16 02:00:00,4464.3,4464.8,4462.6,4463.8,384
2021-08-16 03:00:00,4463.8,4464.0,4456.3,4458.3,988
2021-08-16 04:00:00,4458.3,4460.1,4456.9,4457.6,1307
2021-08-16 05:00:00,4457.3,4457.6,4454.3,4456.6,1226
2021-08-16 06:00:00,4456.8,4458.1,4455.4,4457.3,650
2021-08-16 07:00:00,4457.3,4459.2,4456.8,4458.8,403
2021-08-16 08:00:00,4458.7,4460.8,4457.8,4458.1,755
2021-08-16 09:00:00,4458.1,4458.4,4453.4,4454.9,1214
2021-08-16 10:00:00,4455.0,4462.6,4451.8,4461.2,3405
2021-08-16 11:00:00,4461.1,4462.6,4459.0,4459.2,1480
2021-08-16 12:00:00,4459.3,4460.5,4457.2,4458.4,1117
2021-08-16 13:00:00,4458.4,4458.9,4447.4,4457.9,2329
2021-08-16 14:00:00,4457.9,4459.4,4453.0,4455.3,1265
2021-08-16 15:00:00,4455.3,4455.4,4450.7,4452.7,1500
2021-08-16 16:00:00,4452.6,4457.3,4441.0,4443.8,2652
2021-08-16 17:00:00,4443.5,4451.0,4438.9,4441.3,5902
2021-08-16 18:00:00,4441.4,4453.9,4441.0,4451.9,4472
2021-08-16 19:00:00,4452.1,4459.2,4451.5,4458.9,2454
2021-08-16 20:00:00,4458.8,4466.5,4458.2,4466.5,1775
2021-08-16 21:00:00,4466.5,4474.3,4465.4,4471.2,1312
2021-08-16 22:00:00,4471.2,4481.0,4470.5,4480.4,2358
2021-08-16 23:00:00,4480.2,4482.7,4476.0,4477.8,506
2021-08-17 01:00:00,4477.8,4478.1,4475.6,4476.1,453
2021-08-17 02:00:00,4476.2,4478.1,4475.8,4477.1,270
2021-08-17 03:00:00,4476.9,4477.3,4471.4,4472.6,868
2021-08-17 04:00:00,4472.6,4472.8,4469.8,4471.7,997
2021-08-17 05:00:00,4471.8,4472.1,4470.2,4471.3,713
2021-08-17 06:00:00,4471.3,4471.6,4469.1,4469.6,496
2021-08-17 07:00:00,4469.6,4471.1,4469.4,4470.3,280
2021-08-17 08:00:00,4470.3,4470.3,4466.9,4467.1,724
2021-08-17 09:00:00,4466.9,4467.3,4460.3,4463.3,1126
2021-08-17 10:00:00,4463.4,4463.9,4453.3,4460.0,3441
2021-08-17 11:00:00,4460.3,4463.9,4458.7,4461.4,2572
2021-08-17 12:00:00,4461.4,4465.3,4460.0,4461.2,1725
2021-08-17 13:00:00,4461.3,4462.4,4458.2,4460.9,1985
2021-08-17 14:00:00,4460.8,4461.6,4455.7,4460.7,1784
2021-08-17 15:00:00,4460.5,4462.5,4453.8,4460.7,2251
2021-08-17 16:00:00,4460.6,4460.7,4442.6,4446.5,7372
2021-08-17 17:00:00,4446.4,4459.5,4443.7,4453.6,8326
2021-08-17 18:00:00,4453.4,4455.0,4439.8,4440.3,7238
2021-08-17 19:00:00,4440.3,4442.6,4418.7,4419.8,7048
2021-08-17 20:00:00,4419.7,4431.7,4418.3,4430.6,6762
2021-08-17 21:00:00,4430.8,4441.3,4427.6,4440.6,5438
2021-08-17 22:00:00,4440.5,4450.8,4437.3,4450.7,6092
2021-08-17 23:00:00,4450.9,4451.4,4441.9,4443.2,916
2021-08-18 01:00:00,4442.3,4444.6,4439.8,4442.7,590
2021-08-18 02:00:00,4442.8,4443.7,4438.8,4438.8,381
2021-08-18 03:00:00,4438.8,4445.0,4437.8,4443.5,1202
2021-08-18 04:00:00,4443.8,4448.8,4442.8,4446.3,1177
2021-08-18 05:00:00,4446.3,4451.5,4445.3,4450.8,876
2021-08-18 06:00:00,4450.8,4453.3,4450.3,4452.0,494
2021-08-18 07:00:00,4452.0,4454.0,4452.0,4452.3,293
2021-08-18 08:00:00,4452.3,4454.0,4451.8,4452.3,465
2021-08-18 09:00:00,4452.5,4452.8,4449.5,4450.5,783
2021-08-18 10:00:00,4450.3,4452.5,4442.8,4443.8,1539
2021-08-18 11:00:00,4443.8,4448.3,4441.3,4444.3,1445
2021-08-18 12:00:00,4444.3,4446.3,4442.4,4442.6,1077
2021-08-18 13:00:00,4442.7,4448.8,4440.6,4447.8,1162
2021-08-18 14:00:00,4447.8,4448.8,4443.8,4444.8,816
2021-08-18 15:00:00,4444.8,4446.8,4439.8,4441.0,876
2021-08-18 16:00:00,4441.0,4449.8,4435.5,4449.5,3090
2021-08-18 17:00:00,4449.5,4454.8,4445.0,4446.5,2884
2021-08-18 18:00:00,4446.8,4447.0,4440.1,4442.1,3772
2021-08-18 19:00:00,4442.2,4445.5,4438.3,4442.3,3124
2021-08-18 20:00:00,4442.3,4443.0,4437.4,4441.9,2525
2021-08-18 21:00:00,4442.0,4450.7,4425.8,4437.4,8199
2021-08-18 22:00:00,4437.4,4437.4,4397.9,4401.0,8332
2021-08-18 23:00:00,4400.8,4403.0,4387.0,4393.1,2329
2021-08-19 01:00:00,4394.5,4399.2,4393.8,4399.2,919
2021-08-19 02:00:00,4399.0,4399.3,4394.5,4396.4,973
2021-08-19 03:00:00,4396.3,4402.6,4396.1,4401.3,1447
2021-08-19 04:00:00,4401.3,4404.3,4398.3,4398.8,1594
2021-08-19 05:00:00,4398.8,4399.7,4393.0,4397.4,2029
2021-08-19 06:00:00,4397.5,4400.3,4395.6,4396.8,1493
2021-08-19 07:00:00,4396.7,4397.7,4394.6,4395.3,846
2021-08-19 08:00:00,4395.3,4395.8,4386.8,4386.8,2460
2021-08-19 09:00:00,4386.9,4389.3,4367.3,4368.9,4693
2021-08-19 10:00:00,4369.0,4375.5,4363.5,4367.7,6949
2021-08-19 11:00:00,4367.7,4367.9,4357.2,4360.4,5310
2021-08-19 12:00:00,4360.4,4375.7,4352.8,4372.8,5613
2021-08-19 13:00:00,4372.5,4378.2,4365.2,4366.0,4504
2021-08-19 14:00:00,4365.6,4369.3,4359.9,4360.6,3632
2021-08-19 15:00:00,4360.8,4368.9,4356.6,4360.6,3828
2021-08-19 16:00:00,4360.7,4397.0,4360.4,4393.7,8910
2021-08-19 17:00:00,4393.8,4408.2,4383.4,4403.3,10146
2021-08-19 18:00:00,4403.5,4418.8,4396.7,4415.7,9769
2021-08-19 19:00:00,4415.8,4419.5,4408.0,4417.1,6175
2021-08-19 20:00:00,4417.2,4417.5,4397.3,4397.5,6149
2021-08-19 21:00:00,4397.5,4405.3,4382.8,4404.7,8212
2021-08-19 22:00:00,4404.5,4418.8,4400.8,4407.0,8069
2021-08-19 23:00:00,4406.8,4412.3,4406.6,4408.4,1029
2021-08-20 01:00:00,4407.8,4408.4,4403.8,4404.1,424
2021-08-20 02:00:00,4404.4,4405.5,4397.5,4399.4,941
2021-08-20 03:00:00,4399.1,4411.0,4399.1,4408.1,3175
2021-08-20 04:00:00,4408.2,4409.9,4393.2,4396.4,4056
2021-08-20 05:00:00,4396.4,4400.4,4396.2,4398.3,3317
2021-08-20 06:00:00,4398.2,4403.1,4396.8,4401.0,2203
2021-08-20 07:00:00,4401.0,4402.0,4398.0,4400.0,837
2021-08-20 08:00:00,4400.1,4400.1,4391.3,4397.5,2297
2021-08-20 09:00:00,4397.5,4400.3,4391.9,4395.0,2252
2021-08-20 10:00:00,4394.8,4396.3,4376.5,4382.1,5158
2021-08-20 11:00:00,4382.3,4388.9,4378.7,4385.8,4491
2021-08-20 12:00:00,4385.7,4395.0,4383.0,4389.9,3370
2021-08-20 13:00:00,4390.0,4391.3,4384.8,4388.3,2073
2021-08-20 14:00:00,4388.3,4393.3,4383.3,4387.3,2061
2021-08-20 15:00:00,4387.3,4404.9,4386.4,4404.8,2127
2021-08-20 16:00:00,4404.6,4428.8,4402.8,4426.3,5229
2021-08-20 17:00:00,4426.8,4438.0,4425.5,4430.0,3129
2021-08-20 18:00:00,4429.6,4435.8,4427.8,4432.5,2664
2021-08-20 19:00:00,4432.3,4443.5,4431.3,4440.4,1752
2021-08-20 20:00:00,4440.4,4443.5,4435.5,4436.1,2809
2021-08-20 21:00:00,4436.2,4440.0,4432.5,4436.3,2450
2021-08-20 22:00:00,4436.3,4445.1,4435.3,4441.3,2484
2021-08-20 23:00:00,4441.0,4441.0,4437.8,4438.8,398
2021-08-23 01:00:00,4438.4,4446.5,4438.2,4444.4,1028
2021-08-23 02:00:00,4444.4,4446.8,4443.3,4444.5,746
2021-08-23 03:00:00,4444.4,4447.9,4443.8,4447.4,2667
2021-08-23 04:00:00,4447.4,4454.6,4446.8,4453.1,2373
2021-08-23 05:00:00,4453.2,4456.1,4453.0,4455.8,1689
2021-08-23 06:00:00,4455.9,4458.9,4455.2,4456.9,1197
2021-08-23 07:00:00,4456.9,4458.2,4456.2,4457.9,507
2021-08-23 08:00:00,4457.8,4458.8,4455.2,4455.4,984
2021-08-23 09:00:00,4455.4,4457.8,4454.0,4457.2,1906
2021-08-23 10:00:00,4457.2,4458.2,4449.7,4452.0,4521
2021-08-23 11:00:00,4451.9,4454.8,4449.7,4454.4,2910
2021-08-23 12:00:00,4454.4,4456.2,4452.4,4455.2,1849
2021-08-23 13:00:00,4455.3,4457.2,4454.3,4456.4,1377
2021-08-23 14:00:00,4456.3,4459.1,4454.0,4456.6,1124
2021-08-23 15:00:00,4456.7,4457.7,4455.0,4456.9,1133
2021-08-23 16:00:00,4456.9,4471.3,4455.0,4471.1,3844
2021-08-23 17:00:00,4471.2,4480.9,4469.4,4480.2,3918
2021-08-23 18:00:00,4480.4,4486.4,4480.0,4485.1,1651
2021-08-23 19:00:00,4485.4,4489.4,4484.4,4489.4,1089
2021-08-23 20:00:00,4489.4,4489.9,4482.1,4484.9,1726
2021-08-23 21:00:00,4485.0,4488.9,4484.3,4488.0,1754
2021-08-23 22:00:00,4488.1,4488.5,4479.4,4479.9,1893
2021-08-23 23:00:00,4479.9,4484.6,4479.4,4484.6,272
2021-08-24 01:00:00,4485.4,4487.9,4484.4,4486.6,357
2021-08-24 02:00:00,4486.7,4487.6,4486.5,4487.6,177
2021-08-24 03:00:00,4487.9,4488.1,4485.7,4487.1,769
2021-08-24 04:00:00,4487.2,4488.6,4485.7,4488.1,841
2021-08-24 05:00:00,4488.1,4488.4,4486.6,4486.6,614
2021-08-24 06:00:00,4486.6,4487.7,4486.4,4487.1,430
2021-08-24 07:00:00,4487.1,4487.6,4486.9,4487.1,276
2021-08-24 08:00:00,4487.1,4489.7,4487.1,4489.1,654
2021-08-24 09:00:00,4489.1,4496.1,4488.4,4495.7,1388
2021-08-24 10:00:00,4495.7,4495.9,4489.5,4490.1,2458
2021-08-24 11:00:00,4490.0,4492.4,4488.4,4489.6,1591
2021-08-24 12:00:00,4489.6,4490.5,4484.4,4484.9,1356
2021-08-24 13:00:00,4484.9,4489.4,4484.5,4489.2,1289
2021-08-24 14:00:00,4489.4,4489.6,4485.1,4485.6,927
2021-08-24 15:00:00,4485.7,4486.7,4481.2,4483.4,1700
2021-08-24 16:00:00,4483.4,4489.5,4482.1,4488.0,5278
2021-08-24 17:00:00,4487.7,4492.4,4486.0,4489.6,4030
2021-08-24 18:00:00,4489.7,4491.5,4485.3,4487.9,2770
2021-08-24 19:00:00,4487.9,4488.0,4483.6,4487.0,1810
2021-08-24 20:00:00,4487.0,4490.9,4487.0,4490.2,1410
2021-08-24 21:00:00,4490.3,4492.6,4489.8,4492.5,1129
2021-08-24 22:00:00,4492.5,4492.9,4484.7,4487.1,1802
2021-08-24 23:00:00,4487.2,4488.4,4485.9,4488.2,422
2021-08-25 01:00:00,4488.0,4488.6,4487.1,4487.2,235
2021-08-25 02:00:00,4487.2,4487.6,4484.1,4485.8,430
2021-08-25 03:00:00,4485.8,4489.6,4485.5,4485.9,1449
2021-08-25 04:00:00,4485.8,4487.1,4484.7,4485.1,1443
2021-08-25 05:00:00,4484.9,4486.1,4481.8,4483.1,1466
2021-08-25 06:00:00,4482.8,4484.1,4480.5,4482.5,998
2021-08-25 07:00:00,4482.3,4483.0,4481.0,4481.0,399
2021-08-25 08:00:00,4481.1,4486.3,4481.0,4485.9,859
2021-08-25 09:00:00,4485.8,4487.3,4484.8,4486.4,959
2021-08-25 10:00:00,4486.3,4489.0,4485.8,4487.0,2227
2021-08-25 11:00:00,4487.0,4491.5,4485.5,4488.9,1318
2021-08-25 12:00:00,4488.8,4490.4,4487.8,4489.3,1191
2021-08-25 13:00:00,4489.1,4489.9,4487.3,4488.6,918
2021-08-25 14:00:00,4488.8,4488.9,4482.4,4486.0,1468
2021-08-25 15:00:00,4485.9,4489.5,4484.6,4489.1,1080
2021-08-25 16:00:00,4489.1,4490.8,4485.2,4490.8,3105
2021-08-25 17:00:00,4490.8,4493.0,4488.3,4491.8,2200
2021-08-25 18:00:00,4491.8,4499.8,4491.3,4498.5,1211
2021-08-25 19:00:00,4498.5,4501.1,4498.0,4500.0,1180
2021-08-25 20:00:00,4499.8,4500.0,4497.8,4498.0,1604
2021-08-25 21:00:00,4498.1,4500.2,4496.0,4498.3,1358
2021-08-25 22:00:00,4498.3,4501.9,4495.2,4496.6,2247
2021-08-25 23:00:00,4496.3,4498.0,4495.6,4497.8,397
2021-08-26 01:00:00,4498.2,4498.2,4496.2,4497.2,169
2021-08-26 02:00:00,4497.4,4497.7,4496.2,4496.7,130
2021-08-26 03:00:00,4496.4,4496.7,4491.4,4492.9,682
2021-08-26 04:00:00,4492.7,4492.9,4488.7,4491.2,749
2021-08-26 05:00:00,4491.2,4491.7,4487.4,4489.7,697
2021-08-26 06:00:00,4489.9,4490.7,4487.7,4489.9,458
2021-08-26 07:00:00,4489.9,4491.4,4489.5,4490.4,304
2021-08-26 08:00:00,4490.4,4492.4,4490.2,4492.2,490
2021-08-26 09:00:00,4492.2,4492.7,4487.9,4488.9,971
2021-08-26 10:00:00,4488.9,4494.9,4484.5,4493.7,2985
2021-08-26 11:00:00,4493.7,4495.7,4491.7,4491.7,1662
2021-08-26 12:00:00,4491.7,4492.9,4488.4,4492.9,1469
2021-08-26 13:00:00,4492.7,4494.7,4491.7,4493.7,882
2021-08-26 14:00:00,4493.7,4496.7,4492.9,4495.7,739
2021-08-26 15:00:00,4495.7,4496.9,4489.3,4492.3,1488
2021-08-26 16:00:00,4492.3,4496.0,4489.4,4489.4,3501
2021-08-26 17:00:00,4489.3,4493.7,4472.6,4476.7,8479
2021-08-26 18:00:00,4476.4,4486.5,4469.6,4482.3,5911
2021-08-26 19:00:00,4482.4,4488.2,4482.4,4484.7,1771
2021-08-26 20:00:00,4484.7,4486.4,4479.2,4482.2,1284
2021-08-26 21:00:00,4482.2,4482.2,4474.2,4474.5,2296
2021-08-26 22:00:00,4474.7,4477.0,4469.2,4470.7,5315
2021-08-26 23:00:00,4471.0,4474.8,4470.2,4474.2,420
2021-08-27 01:00:00,4473.6,4475.9,4473.3,4473.6,363
2021-08-27 02:00:00,4473.4,4473.6,4468.3,4469.8,536
2021-08-27 03:00:00,4469.8,4470.8,4466.2,4470.7,1273
2021-08-27 04:00:00,4470.6,4475.3,4469.9,4474.3,1673
2021-08-27 05:00:00,4474.3,4481.9,4474.3,4479.2,1240
2021-08-27 06:00:00,4479.2,4480.2,4478.6,4479.1,778
2021-08-27 07:00:00,4479.2,4480.8,4479.1,4480.1,441
2021-08-27 08:00:00,4480.1,4481.2,4477.6,4480.1,1005
2021-08-27 09:00:00,4480.2,4485.1,4479.1,4482.8,1023
2021-08-27 10:00:00,4482.8,4488.1,4480.2,4485.3,2472
2021-08-27 11:00:00,4485.3,4485.8,4481.8,4483.6,1340
2021-08-27 12:00:00,4483.6,4485.9,4482.2,4484.9,1386
2021-08-27 13:00:00,4484.9,4485.7,4482.7,4483.3,1087
2021-08-27 14:00:00,4483.2,4484.4,4477.7,4480.1,1140
2021-08-27 15:00:00,4480.2,4484.3,4479.1,4482.8,638
2021-08-27 16:00:00,4482.8,4487.6,4477.8,4485.3,2439
2021-08-27 17:00:00,4485.3,4506.2,4479.1,4504.0,6158
2021-08-27 18:00:00,4504.1,4507.3,4500.0,4506.6,2900
2021-08-27 19:00:00,4506.7,4509.4,4504.4,4509.3,1301
2021-08-27 20:00:00,4509.3,4512.2,4509.0,4511.1,946
2021-08-27 21:00:00,4510.9,4511.1,4507.8,4509.4,1251
2021-08-27 22:00:00,4509.4,4514.0,4507.8,4508.3,2245
2021-08-27 23:00:00,4508.4,4510.9,4507.7,4508.4,475
2021-08-30 01:00:00,4510.4,4513.7,4509.7,4511.9,622
2021-08-30 02:00:00,4512.1,4517.2,4511.4,4514.9,693
2021-08-30 03:00:00,4515.1,4515.8,4506.4,4507.5,1777
2021-08-30 04:00:00,4507.6,4509.6,4505.0,4508.5,1683
2021-08-30 05:00:00,4508.4,4510.9,4508.1,4510.1,966
2021-08-30 06:00:00,4510.1,4513.3,4509.7,4513.1,720
2021-08-30 07:00:00,4513.1,4513.4,4511.7,4511.9,310
2021-08-30 08:00:00,4511.8,4513.5,4511.1,4512.3,842
2021-08-30 09:00:00,4512.3,4513.0,4511.2,4511.8,676
2021-08-30 10:00:00,4511.7,4512.6,4510.2,4512.2,1551
2021-08-30 11:00:00,4512.1,4513.6,4511.3,4513.0,749
2021-08-30 12:00:00,4513.0,4513.6,4511.6,4512.9,626
2021-08-30 13:00:00,4512.8,4515.0,4512.4,4513.1,610
2021-08-30 14:00:00,4513.1,4513.8,4512.4,4513.4,423
2021-08-30 15:00:00,4513.4,4516.0,4512.4,4515.2,709
2021-08-30 16:00:00,4515.2,4521.9,4514.4,4521.6,3085
2021-08-30 17:00:00,4521.6,4535.5,4519.8,4535.4,2922
2021-08-30 18:00:00,4535.4,4538.1,4533.5,4536.6,2067
2021-08-30 19:00:00,4536.6,4536.9,4531.3,4534.8,1707
2021-08-30 20:00:00,4534.9,4537.0,4533.7,4536.9,940
2021-08-30 21:00:00,4536.9,4538.2,4533.8,4536.5,1065
2021-08-30 22:00:00,4536.4,4537.4,4528.4,4529.5,1894
2021-08-30 23:00:00,4528.9,4534.4,4528.0,4534.4,531
2021-08-31 01:00:00,4533.0,4534.7,4532.2,4533.6,394
2021-08-31 02:00:00,4533.7,4533.8,4530.0,4530.8,341
2021-08-31 03:00:00,4530.8,4532.0,4529.3,4529.8,1436
2021-08-31 04:00:00,4529.9,4531.2,4529.0,4529.3,1256
2021-08-31 05:00:00,4529.0,4530.2,4528.5,4529.8,925
2021-08-31 06:00:00,4529.6,4535.0,4529.6,4534.1,806
2021-08-31 07:00:00,4534.1,4541.1,4533.6,4540.6,612
2021-08-31 08:00:00,4540.7,4543.5,4539.9,4543.1,1460
2021-08-31 09:00:00,4543.1,4545.4,4542.4,4543.0,1117
2021-08-31 10:00:00,4542.5,4543.4,4540.1,4540.2,2817
2021-08-31 11:00:00,4540.2,4541.4,4538.1,4539.0,1446
2021-08-31 12:00:00,4539.0,4540.1,4535.9,4536.3,1417
2021-08-31 13:00:00,4536.3,4537.4,4525.6,4527.5,2595
2021-08-31 14:00:00,4527.4,4531.6,4525.2,4526.9,1972
2021-08-31 15:00:00,4526.7,4527.6,4519.6,4525.6,1861
2021-08-31 16:00:00,4525.6,4530.0,4516.1,4518.1,4250
2021-08-31 17:00:00,4518.0,4527.9,4517.2,4527.7,5702
2021-08-31 18:00:00,4527.7,4531.7,4523.7,4530.4,3455
2021-08-31 19:00:00,4530.3,4531.5,4528.2,4529.8,2406
2021-08-31 20:00:00,4529.7,4529.8,4521.1,4525.6,2660
2021-08-31 21:00:00,4525.6,4526.1,4520.6,4525.6,2526
2021-08-31 22:00:00,4525.8,4527.1,4519.0,4523.9,4085
2021-08-31 23:00:00,4523.7,4531.7,4523.3,4531.5,811
2021-09-01 01:00:00,4531.1,4532.1,4529.1,4529.9,283
2021-09-01 02:00:00,4529.9,4531.6,4528.8,4531.5,394
2021-09-01 03:00:00,4531.6,4532.5,4527.1,4528.4,1377
2021-09-01 04:00:00,4528.2,4532.6,4527.6,4532.6,1388
2021-09-01 05:00:00,4532.7,4536.2,4532.7,4536.1,1098
2021-09-01 06:00:00,4536.2,4537.3,4535.1,4535.4,686
2021-09-01 07:00:00,4535.5,4536.8,4535.2,4535.5,383
2021-09-01 08:00:00,4535.5,4539.1,4535.4,4538.2,704
2021-09-01 09:00:00,4538.1,4541.9,4537.9,4541.2,843
2021-09-01 10:00:00,4541.3,4543.2,4540.7,4541.9,2740
2021-09-01 11:00:00,4542.0,4542.9,4539.8,4540.4,1242
2021-09-01 12:00:00,4540.3,4540.7,4536.9,4537.3,1216
2021-09-01 13:00:00,4537.1,4540.4,4536.6,4540.4,889
2021-09-01 14:00:00,4540.3,4540.6,4537.3,4540.1,895
2021-09-01 15:00:00,4540.2,4542.4,4537.3,4537.3,1615
2021-09-01 16:00:00,4537.3,4538.1,4525.0,4526.6,4767
2021-09-01 17:00:00,4526.8,4532.9,4526.6,4532.6,3708
2021-09-01 18:00:00,4532.6,4533.4,4527.9,4530.4,2273
2021-09-01 19:00:00,4530.4,4535.9,4530.1,4535.9,924
2021-09-01 20:00:00,4536.1,4537.4,4534.6,4536.4,633
2021-09-01 21:00:00,4536.5,4536.7,4528.6,4529.4,1027
2021-09-01 22:00:00,4529.4,4530.7,4521.9,4525.4,2709
2021-09-01 23:00:00,4525.6,4528.0,4523.1,4524.4,484
2021-09-02 01:00:00,4524.7,4526.5,4524.4,4525.2,263
2021-09-02 02:00:00,4525.2,4526.2,4524.4,4525.5,275
2021-09-02 03:00:00,4525.6,4528.5,4518.3,4520.2,1461
2021-09-02 04:00:00,4520.2,4523.7,4519.4,4521.0,932
2021-09-02 05:00:00,4521.0,4523.0,4520.0,4520.2,698
2021-09-02 06:00:00,4520.2,4522.0,4519.2,4521.2,481
2021-09-02 07:00:00,4521.2,4522.2,4520.6,4522.0,245
2021-09-02 08:00:00,4522.0,4524.2,4520.6,4523.2,672
2021-09-02 09:00:00,4523.4,4527.2,4522.3,4527.1,667
2021-09-02 10:00:00,4527.0,4530.5,4525.4,4530.4,1956
2021-09-02 11:00:00,4530.5,4534.1,4530.5,4533.0,1231
2021-09-02 12:00:00,4533.0,4533.4,4530.0,4530.7,1101
2021-09-02 13:00:00,4530.7,4532.0,4529.6,4531.0,865
2021-09-02 14:00:00,4531.2,4532.5,4529.9,4531.7,434
2021-09-02 15:00:00,4531.7,4536.2,4531.2,4535.7,669
2021-09-02 16:00:00,4536.0,4545.7,4534.6,4539.4,2914
2021-09-02 17:00:00,4539.2,4542.5,4535.8,4540.6,3458
2021-09-02 18:00:00,4540.6,4543.0,4538.1,4540.2,2071
2021-09-02 19:00:00,4540.2,4540.7,4536.3,4539.5,1570
2021-09-02 20:00:00,4539.5,4540.0,4528.1,4529.3,2376
2021-09-02 21:00:00,4529.1,4533.6,4524.8,4532.8,3843
2021-09-02 22:00:00,4532.9,4538.6,4527.0,4538.4,3875
2021-09-02 23:00:00,4538.4,4539.1,4535.0,4538.6,501
2021-09-03 01:00:00,4538.8,4539.8,4537.3,4539.0,256
2021-09-03 02:00:00,4539.1,4539.3,4536.3,4537.0,267
2021-09-03 03:00:00,4537.0,4541.3,4536.8,4540.3,659
2021-09-03 04:00:00,4540.3,4540.5,4537.0,4538.8,727
2021-09-03 05:00:00,4538.8,4547.3,4538.3,4547.3,907
2021-09-03 06:00:00,4547.4,4547.8,4543.8,4545.3,957
2021-09-03 07:00:00,4545.3,4547.3,4545.0,4546.5,384
2021-09-03 08:00:00,4546.5,4547.8,4545.0,4546.8,538
2021-09-03 09:00:00,4546.8,4546.8,4543.2,4544.8,464
2021-09-03 10:00:00,4544.8,4545.9,4541.0,4545.5,1248
2021-09-03 11:00:00,4545.3,4546.1,4544.0,4544.3,524
2021-09-03 12:00:00,4544.3,4545.0,4543.6,4544.3,478
2021-09-03 13:00:00,4544.3,4546.5,4543.8,4545.3,311
2021-09-03 14:00:00,4545.2,4546.0,4542.8,4543.5,307
2021-09-03 15:00:00,4543.5,4551.7,4531.1,4540.3,4363
2021-09-03 16:00:00,4540.3,4542.9,4521.6,4530.5,7250
2021-09-03 17:00:00,4530.6,4535.8,4527.3,4531.2,4983
2021-09-03 18:00:00,4531.1,4536.4,4529.8,4531.9,2921
2021-09-03 19:00:00,4531.9,4534.7,4530.8,4532.9,1606
2021-09-03 20:00:00,4532.9,4540.4,4532.9,4539.9,1118
2021-09-03 21:00:00,4540.0,4540.4,4537.9,4539.6,1150
2021-09-03 22:00:00,4539.6,4542.1,4535.0,4536.4,1705
2021-09-03 23:00:00,4536.5,4536.9,4535.2,4536.0,234
2021-09-06 01:00:00,4535.5,4536.9,4532.9,4533.7,602
2021-09-06 02:00:00,4533.8,4534.1,4530.0,4530.4,789
2021-09-06 03:00:00,4530.4,4530.7,4526.0,4528.6,2101
2021-09-06 04:00:00,4528.7,4534.0,4528.5,4531.8,1806
2021-09-06 05:00:00,4531.8,4533.5,4529.5,4531.9,1534
2021-09-06 06:00:00,4531.9,4535.6,4531.2,4535.5,860
2021-09-06 07:00:00,4535.6,4536.7,4534.8,4535.5,428
2021-09-06 08:00:00,4535.5,4538.9,4533.9,4538.3,886
2021-09-06 09:00:00,4538.3,4543.3,4538.3,4541.2,1112
2021-09-06 10:00:00,4541.2,4546.2,4540.5,4544.2,2851
2021-09-06 11:00:00,4544.2,4546.4,4544.0,4546.2,994
2021-09-06 12:00:00,4546.2,4546.8,4544.8,4545.5,678
2021-09-06 13:00:00,4545.6,4547.9,4545.0,4545.7,836
2021-09-06 14:00:00,4545.8,4547.4,4545.4,4546.4,618
2021-09-06 15:00:00,4546.4,4547.3,4545.2,4545.8,549
2021-09-06 16:00:00,4545.9,4550.1,4545.2,4549.9,543
2021-09-06 17:00:00,4549.8,4550.2,4548.3,4548.8,471
2021-09-06 18:00:00,4548.9,4548.9,4546.4,4546.7,532
2021-09-06 19:00:00,4546.7,4547.7,4545.2,4546.9,338
2021-09-07 01:00:00,4546.4,4546.5,4543.1,4543.2,355
2021-09-07 02:00:00,4543.2,4544.5,4541.1,4541.3,396
2021-09-07 03:00:00,4541.2,4543.1,4539.8,4540.3,1246
2021-09-07 04:00:00,4540.0,4541.1,4538.9,4540.6,1715
2021-09-07 05:00:00,4540.7,4543.1,4540.3,4542.8,1013
2021-09-07 06:00:00,4542.8,4543.2,4540.4,4541.3,783
2021-09-07 07:00:00,4541.3,4542.5,4539.8,4540.8,607
2021-09-07 08:00:00,4540.8,4542.5,4540.0,4541.5,985
2021-09-07 09:00:00,4541.3,4543.0,4540.7,4541.7,1274
2021-09-07 10:00:00,4541.7,4542.3,4539.4,4541.6,2403
2021-09-07 11:00:00,4541.5,4541.9,4534.6,4538.9,2848
2021-09-07 12:00:00,4538.8,4539.8,4531.4,4535.6,2934
2021-09-07 13:00:00,4535.5,4537.2,4533.7,4535.9,1875
2021-09-07 14:00:00,4535.9,4540.3,4535.8,4539.1,1245
2021-09-07 15:00:00,4539.1,4540.2,4535.0,4536.0,1126
2021-09-07 16:00:00,4536.1,4536.9,4519.0,4523.3,4660
2021-09-07 17:00:00,4523.2,4523.9,4513.3,4522.5,5716
2021-09-07 18:00:00,4522.5,4522.9,4513.8,4518.7,4036
2021-09-07 19:00:00,4518.5,4528.0,4518.2,4527.5,2744
2021-09-07 20:00:00,4527.7,4529.7,4526.2,4528.9,536
2021-09-07 21:00:00,4529.0,4529.2,4522.9,4526.7,1144
2021-09-07 22:00:00,4526.4,4528.4,4520.2,4521.5,2574
2021-09-07 23:00:00,4521.8,4521.8,4517.6,4519.8,378
2021-09-08 01:00:00,4519.8,4521.5,4519.2,4519.9,328
2021-09-08 02:00:00,4520.1,4520.3,4515.6,4516.6,536
2021-09-08 03:00:00,4516.6,4524.7,4516.4,4524.5,1300
2021-09-08 04:00:00,4524.5,4526.8,4523.4,4525.7,1186
2021-09-08 05:00:00,4525.8,4526.5,4524.8,4525.0,897
2021-09-08 06:00:00,4524.8,4525.8,4519.0,4521.0,983
2021-09-08 07:00:00,4521.1,4522.7,4520.3,4521.8,460
2021-09-08 08:00:00,4521.8,4524.8,4520.4,4524.4,928
2021-09-08 09:00:00,4524.3,4525.4,4517.3,4518.0,1164
2021-09-08 10:00:00,4517.8,4518.8,4502.2,4505.6,7071
2021-09-08 11:00:00,4505.8,4509.9,4499.2,4506.6,5451
2021-09-08 12:00:00,4506.4,4516.9,4505.6,4516.5,2886
2021-09-08 13:00:00,4516.5,4521.0,4515.2,4518.4,2504
2021-09-08 14:00:00,4518.4,4523.6,4518.2,4519.3,1716
2021-09-08 15:00:00,4519.2,4521.2,4513.8,4518.7,2801
2021-09-08 16:00:00,4518.7,4519.9,4509.2,4518.2,4701
2021-09-08 17:00:00,4518.2,4522.3,4494.2,4499.6,7834
2021-09-08 18:00:00,4499.6,4509.2,4497.2,4499.2,7201
2021-09-08 19:00:00,4499.2,4514.2,4497.2,4508.2,4972
2021-09-08 20:00:00,4508.1,4513.0,4506.2,4508.8,3938
2021-09-08 21:00:00,4508.8,4515.8,4508.7,4513.1,3494
2021-09-08 22:00:00,4513.3,4516.7,4509.6,4514.7,2554
2021-09-08 23:00:00,4514.6,4514.9,4512.6,4513.2,273
2021-09-09 01:00:00,4512.7,4513.2,4509.4,4509.9,319
2021-09-09 02:00:00,4509.9,4511.0,4508.0,4509.2,389
2021-09-09 03:00:00,4509.2,4511.7,4503.4,4504.3,855
2021-09-09 04:00:00,4504.2,4507.4,4502.4,4506.2,1315
2021-09-09 05:00:00,4505.9,4508.5,4504.0,4505.2,1152
2021-09-09 06:00:00,4505.0,4506.4,4499.0,4501.7,1032
2021-09-09 07:00:00,4501.6,4502.2,4496.8,4498.1,715
2021-09-09 08:00:00,4498.0,4498.3,4492.2,4494.3,1437
2021-09-09 09:00:00,4494.2,4500.2,4493.7,4495.5,2349
2021-09-09 10:00:00,4495.7,4501.6,4487.4,4499.7,6892
2021-09-09 11:00:00,4499.8,4505.7,4499.8,4501.0,2839
2021-09-09 12:00:00,4501.1,4506.7,4498.1,4503.9,2493
2021-09-09 13:00:00,4504.0,4504.9,4501.2,4502.0,1477
2021-09-09 14:00:00,4502.1,4512.7,4499.0,4512.0,2397
2021-09-09 15:00:00,4512.4,4515.2,4507.2,4512.5,2582
2021-09-09 16:00:00,4512.6,4525.3,4510.0,4523.1,4613
2021-09-09 17:00:00,4523.2,4530.8,4521.2,4524.3,4650
2021-09-09 18:00:00,4524.2,4525.0,4512.8,4517.5,4158
2021-09-09 19:00:00,4517.5,4517.8,4510.0,4511.2,3301
2021-09-09 20:00:00,4511.4,4515.8,4495.0,4498.3,5710
2021-09-09 21:00:00,4497.5,4504.3,4492.4,4503.1,4153
2021-09-09 22:00:00,4503.1,4506.5,4492.6,4495.0,3653
2021-09-09 23:00:00,4495.4,4496.8,4488.8,4491.5,558
2021-09-10 01:00:00,4493.0,4495.0,4490.3,4493.3,905
2021-09-10 02:00:00,4493.2,4494.3,4490.2,4492.6,775
2021-09-10 03:00:00,4492.8,4498.1,4492.4,4495.8,1629
2021-09-10 04:00:00,4495.6,4500.6,4491.0,4499.3,1486
2021-09-10 05:00:00,4499.4,4501.9,4498.2,4500.8,1371
2021-09-10 06:00:00,4500.8,4502.7,4500.6,4501.6,921
2021-09-10 07:00:00,4501.6,4506.7,4500.8,4505.2,595
2021-09-10 08:00:00,4505.3,4508.1,4503.8,4506.7,1050
2021-09-10 09:00:00,4506.8,4507.3,4503.1,4506.6,1280
2021-09-10 10:00:00,4506.0,4511.3,4503.1,4510.8,3480
2021-09-10 11:00:00,4510.8,4515.6,4510.0,4514.9,826
2021-09-10 12:00:00,4514.9,4514.9,4510.4,4510.6,504
2021-09-10 13:00:00,4510.6,4513.1,4510.4,4512.9,478
2021-09-10 14:00:00,4512.9,4514.3,4511.7,4513.3,403
2021-09-10 15:00:00,4513.6,4515.3,4511.3,4513.6,719
2021-09-10 16:00:00,4513.6,4520.3,4500.3,4502.3,2434
2021-09-10 17:00:00,4502.0,4502.3,4479.6,4487.5,5290
2021-09-10 18:00:00,4487.3,4489.3,4479.0,4484.8,5124
2021-09-10 19:00:00,4485.0,4498.5,4482.8,4496.8,2668
2021-09-10 20:00:00,4496.8,4499.3,4490.1,4492.3,2240
2021-09-10 21:00:00,4492.1,4493.6,4484.1,4484.8,1545
2021-09-10 22:00:00,4485.1,4485.1,4459.4,4461.2,4701
2021-09-10 23:00:00,4461.2,4465.2,4460.2,4464.1,891
2021-09-13 01:00:00,4463.6,4474.9,4463.6,4473.9,763
2021-09-13 02:00:00,4474.1,4478.6,4472.4,4477.6,620
2021-09-13 03:00:00,4477.6,4478.9,4469.9,4470.9,1595
2021-09-13 04:00:00,4470.9,4473.1,4466.1,4466.7,1820
2021-09-13 05:00:00,4466.7,4470.9,4466.1,4468.9,1362
2021-09-13 06:00:00,4469.1,4472.9,4468.4,4468.6,876
2021-09-13 07:00:00,4468.6,4469.9,4466.8,4467.5,531
2021-09-13 08:00:00,4467.6,4471.4,4459.5,4471.1,1693
2021-09-13 09:00:00,4471.0,4480.5,4470.9,4478.5,1834
2021-09-13 10:00:00,4478.5,4483.9,4478.0,4480.1,2327
2021-09-13 11:00:00,4480.1,4484.3,4479.4,4481.1,1869
2021-09-13 12:00:00,4481.1,4483.0,4480.0,4482.6,973
2021-09-13 13:00:00,4482.7,4489.7,4482.6,4488.1,1144
2021-09-13 14:00:00,4488.1,4488.6,4484.1,4486.6,1237
2021-09-13 15:00:00,4486.6,4491.7,4485.5,4491.2,1551
2021-09-13 16:00:00,4491.4,4496.5,4474.9,4479.3,6564
2021-09-13 17:00:00,4479.0,4481.7,4462.0,4474.3,9448
2021-09-13 18:00:00,4474.6,4475.7,4455.8,4461.3,6289
2021-09-13 19:00:00,4461.3,4469.4,4458.5,4468.5,4190
2021-09-13 20:00:00,4468.2,4471.5,4454.7,4456.7,2880
2021-09-13 21:00:00,4457.0,4460.7,4449.0,4456.0,4404
2021-09-13 22:00:00,4455.8,4473.7,4449.0,4473.5,6380
2021-09-13 23:00:00,4473.2,4481.2,4473.0,4481.0,397
2021-09-14 01:00:00,4478.6,4481.6,4476.6,4480.1,332
2021-09-14 02:00:00,4480.4,4481.4,4477.9,4479.1,302
2021-09-14 03:00:00,4478.9,4480.1,4475.6,4479.1,714
2021-09-14 04:00:00,4479.1,4484.1,4479.0,4482.1,1137
2021-09-14 05:00:00,4482.1,4483.6,4477.9,4478.9,855
2021-09-14 06:00:00,4478.7,4481.6,4477.9,4481.1,781
2021-09-14 07:00:00,4481.1,4481.6,4479.2,4480.9,424
2021-09-14 08:00:00,4480.6,4483.4,4479.5,4479.9,578
2021-09-14 09:00:00,4479.6,4480.4,4471.6,4471.9,893
2021-09-14 10:00:00,4471.6,4475.6,4465.6,4473.1,2768
2021-09-14 11:00:00,4473.1,4480.7,4470.1,4478.4,2194
2021-09-14 12:00:00,4478.4,4480.5,4473.9,4474.2,1175
2021-09-14 13:00:00,4473.9,4478.6,4472.6,4476.1,675
2021-09-14 14:00:00,4476.2,4476.5,4464.4,4467.7,1346
2021-09-14 15:00:00,4467.4,4492.1,4465.4,4484.9,2496
2021-09-14 16:00:00,4485.4,4489.9,4466.4,4467.2,4642
2021-09-14 17:00:00,4466.6,4467.5,4452.2,4455.6,9280
2021-09-14 18:00:00,4455.7,4466.5,4455.7,4466.2,3964
2021-09-14 19:00:00,4466.4,4469.0,4454.2,4454.6,3083
2021-09-14 20:00:00,4454.7,4458.3,4446.6,4456.5,3570
2021-09-14 21:00:00,4456.3,4457.3,4438.2,4447.1,4540
2021-09-14 22:00:00,4446.8,4449.0,4438.7,4448.7,5704
2021-09-14 23:00:00,4449.0,4451.5,4446.8,4450.4,560
2021-09-15 01:00:00,4449.9,4452.3,4449.0,4451.2,655
2021-09-15 02:00:00,4451.3,4454.1,4450.3,4454.0,730
2021-09-15 03:00:00,4454.1,4457.5,4451.9,4452.8,1419
2021-09-15 04:00:00,4452.9,4455.4,4448.2,4449.1,1575
2021-09-15 05:00:00,4448.6,4452.5,4444.6,4449.9,1618
2021-09-15 06:00:00,4449.9,4454.5,4449.6,4453.4,963
2021-09-15 07:00:00,4453.4,4457.6,4453.3,4457.3,874
2021-09-15 08:00:00,4457.3,4457.8,4451.1,4452.7,1644
2021-09-15 09:00:00,4452.7,4455.7,4448.4,4454.0,1928
2021-09-15 10:00:00,4454.0,4457.1,4451.6,4453.9,4131
2021-09-15 11:00:00,4453.9,4460.2,4453.9,4458.0,1564
2021-09-15 12:00:00,4457.9,4461.1,4456.7,4459.8,923
2021-09-15 13:00:00,4459.8,4460.7,4451.9,4453.6,1341
2021-09-15 14:00:00,4453.6,4454.3,4447.6,4451.2,2249
2021-09-15 15:00:00,4451.2,4454.3,4443.7,4453.5,3141
2021-09-15 16:00:00,4453.4,4460.0,4440.4,4456.8,7974
2021-09-15 17:00:00,4456.8,4461.3,4445.2,4456.3,9668
2021-09-15 18:00:00,4456.5,4461.6,4453.5,4459.8,4769
2021-09-15 19:00:00,4459.4,4477.3,4456.5,4475.7,3036
2021-09-15 20:00:00,4475.8,4485.6,4475.6,4480.2,2681
2021-09-15 21:00:00,4480.3,4483.2,4477.8,4479.4,2694
2021-09-15 22:00:00,4479.4,4490.2,4478.3,4484.8,2969
2021-09-15 23:00:00,4484.9,4489.9,4482.9,4489.2,328
2021-09-16 01:00:00,4488.2,4489.7,4487.4,4489.2,229
2021-09-16 02:00:00,4488.9,4488.9,4486.4,4487.9,139
2021-09-16 03:00:00,4487.7,4488.2,4485.7,4486.9,451
2021-09-16 04:00:00,4487.2,4490.4,4482.9,4483.2,666
2021-09-16 05:00:00,4483.2,4485.7,4481.4,4484.7,581
2021-09-16 06:00:00,4484.7,4486.2,4480.2,4480.4,393
2021-09-16 07:00:00,4480.4,4482.7,4479.7,4481.4,282
2021-09-16 08:00:00,4481.4,4483.4,4478.4,4481.2,599
2021-09-16 09:00:00,4480.9,4484.4,4479.2,4480.7,706
2021-09-16 10:00:00,4480.4,4486.9,4480.2,4484.9,1867
2021-09-16 11:00:00,4484.7,4486.2,4481.4,4481.9,1285
2021-09-16 12:00:00,4481.9,4482.7,4476.2,4477.9,644
2021-09-16 13:00:00,4477.9,4479.7,4476.9,4479.2,308
2021-09-16 14:00:00,4479.2,4481.4,4474.4,4475.3,452
2021-09-16 15:00:00,4475.3,4482.7,4469.2,4481.8,1771
2021-09-16 16:00:00,4481.9,4488.5,4463.8,4466.3,6124
2021-09-16 17:00:00,4465.8,4466.3,4446.0,4450.7,7265
2021-09-16 18:00:00,4450.7,4458.5,4448.9,4458.5,4253
2021-09-16 19:00:00,4458.2,4468.8,4455.4,4465.3,2215
2021-09-16 20:00:00,4465.2,4473.0,4459.7,4473.0,2503
2021-09-16 21:00:00,4473.3,4481.0,4470.3,4480.3,2479
2021-09-16 22:00:00,4480.3,4489.0,4475.8,4477.4,3568
2021-09-16 23:00:00,4477.5,4477.5,4472.0,4472.5,461
2021-09-17 01:00:00,4472.3,4474.6,4472.0,4473.5,413
2021-09-17 02:00:00,4473.6,4474.1,4468.2,4470.4,584
2021-09-17 03:00:00,4470.3,4471.5,4467.5,4469.4,1270
2021-09-17 04:00:00,4469.5,4473.8,4465.5,4472.2,1614
2021-09-17 05:00:00,4472.2,4475.4,4472.1,4474.4,1046
2021-09-17 06:00:00,4474.6,4478.9,4473.9,4476.9,905
2021-09-17 07:00:00,4477.0,4481.4,4476.6,4481.1,749
2021-09-17 08:00:00,4480.9,4482.8,4479.6,4482.2,1221
2021-09-17 09:00:00,4482.2,4483.8,4480.6,4481.9,1171
2021-09-17 10:00:00,4481.9,4485.4,4475.3,4479.3,3572
2021-09-17 11:00:00,4479.3,4479.4,4476.0,4477.9,1783
2021-09-17 12:00:00,4477.9,4478.2,4465.2,4467.5,3001
2021-09-17 13:00:00,4467.6,4469.5,4461.1,4465.9,3586
2021-09-17 14:00:00,4465.8,4468.3,4463.2,4466.4,2636
2021-09-17 15:00:00,4466.2,4475.6,4466.2,4473.6,2024
2021-09-17 16:00:00,4473.6,4476.6,4449.8,4453.7,6945
2021-09-17 17:00:00,4453.6,4456.3,4438.6,4443.2,8803
2021-09-17 18:00:00,4443.1,4449.9,4435.3,4441.4,7593
2021-09-17 19:00:00,4441.5,4451.4,4440.4,4446.1,5299
2021-09-17 20:00:00,4446.0,4446.3,4429.2,4434.1,5023
2021-09-17 21:00:00,4434.2,4439.5,4429.0,4435.3,5179
2021-09-17 22:00:00,4435.5,4441.0,4430.2,4432.0,6958
2021-09-17 23:00:00,4431.9,4433.5,4424.3,4427.5,1181
2021-09-20 01:00:00,4424.4,4427.3,4417.2,4426.5,2053
2021-09-20 02:00:00,4426.5,4429.2,4423.6,4428.7,1116
2021-09-20 03:00:00,4428.8,4430.8,4424.3,4425.7,1577
2021-09-20 04:00:00,4425.8,4425.8,4415.0,4415.7,2229
2021-09-20 05:00:00,4415.8,4416.0,4395.1,4396.7,3081
2021-09-20 06:00:00,4396.7,4403.8,4394.3,4401.0,2628
2021-09-20 07:00:00,4401.1,4402.5,4395.2,4401.8,1728
2021-09-20 08:00:00,4401.6,4405.2,4399.4,4404.2,2586
2021-09-20 09:00:00,4404.3,4406.4,4385.0,4390.7,5038
2021-09-20 10:00:00,4390.4,4395.4,4384.5,4386.8,8401
2021-09-20 11:00:00,4386.8,4388.5,4378.2,4382.4,4657
2021-09-20 12:00:00,4382.4,4383.1,4369.5,4372.8,3840
2021-09-20 13:00:00,4372.6,4379.6,4371.9,4373.8,2290
2021-09-20 14:00:00,4374.0,4377.5,4362.6,4363.1,3475
2021-09-20 15:00:00,4363.0,4366.7,4352.8,4359.6,4533
2021-09-20 16:00:00,4359.9,4383.8,4355.5,4375.0,10280
2021-09-20 17:00:00,4374.7,4376.4,4357.0,4359.5,10705
2021-09-20 18:00:00,4359.5,4370.4,4346.9,4347.2,8319
2021-09-20 19:00:00,4347.1,4348.4,4334.2,4334.2,8177
2021-09-20 20:00:00,4334.2,4342.0,4325.0,4338.4,6878
2021-09-20 21:00:00,4338.4,4341.5,4309.8,4315.2,10024
2021-09-20 22:00:00,4315.0,4362.8,4306.4,4360.2,12826
2021-09-20 23:00:00,4359.8,4361.7,4348.0,4354.4,2235
2021-09-21 01:00:00,4355.2,4362.2,4355.2,4359.7,1341
2021-09-21 02:00:00,4359.6,4368.9,4353.8,4368.6,1891
2021-09-21 03:00:00,4368.5,4378.3,4364.8,4370.0,2107
2021-09-21 04:00:00,4370.0,4375.8,4366.0,4374.5,2479
2021-09-21 05:00:00,4374.5,4380.5,4372.2,4380.3,1367
2021-09-21 06:00:00,4380.3,4386.2,4374.7,4385.0,1354
2021-09-21 07:00:00,4384.8,4386.2,4382.7,4385.1,945
2021-09-21 08:00:00,4385.2,4387.3,4375.2,4377.7,2507
2021-09-21 09:00:00,4378.0,4388.5,4375.2,4383.2,2787
2021-09-21 10:00:00,4382.7,4403.0,4381.5,4402.7,5213
2021-09-21 11:00:00,4402.7,4407.7,4398.5,4399.0,1633
2021-09-21 12:00:00,4399.2,4402.0,4393.0,4399.2,1202
2021-09-21 13:00:00,4399.5,4401.2,4395.0,4397.7,722
2021-09-21 14:00:00,4397.7,4398.2,4387.7,4393.2,1332
2021-09-21 15:00:00,4393.2,4394.7,4381.7,4382.2,2920
2021-09-21 16:00:00,4382.5,4397.2,4373.6,4382.7,9085
2021-09-21 17:00:00,4383.0,4385.8,4349.0,4356.2,13250
2021-09-21 18:00:00,4356.1,4380.7,4350.1,4377.2,9637
2021-09-21 19:00:00,4377.3,4388.2,4367.9,4372.2,6966
2021-09-21 20:00:00,4372.0,4374.6,4356.1,4360.3,8120
2021-09-21 21:00:00,4360.4,4376.0,4353.9,4368.2,7941
2021-09-21 22:00:00,4368.3,4378.8,4353.5,4354.6,9140
2021-09-21 23:00:00,4354.5,4356.6,4344.2,4349.3,1899
2021-09-22 01:00:00,4349.1,4351.8,4346.1,4346.9,1259
2021-09-22 02:00:00,4346.9,4349.4,4343.4,4343.9,1683
2021-09-22 03:00:00,4344.0,4344.0,4333.6,4339.4,3545
2021-09-22 04:00:00,4339.5,4373.3,4335.7,4363.6,6541
2021-09-22 05:00:00,4363.6,4364.8,4351.0,4362.4,3086
2021-09-22 06:00:00,4362.2,4366.6,4357.2,4359.4,2301
2021-09-22 07:00:00,4359.5,4365.3,4359.1,4364.1,1581
2021-09-22 08:00:00,4364.1,4374.7,4363.6,4369.6,2580
2021-09-22 09:00:00,4369.6,4381.6,4368.8,4379.7,3199
2021-09-22 10:00:00,4379.8,4385.4,4368.1,4368.9,4951
2021-09-22 11:00:00,4368.9,4380.1,4368.2,4378.9,2858
2021-09-22 12:00:00,4378.9,4380.7,4373.0,4377.7,2072
2021-09-22 13:00:00,4377.7,4383.7,4377.7,4378.1,1746
2021-09-22 14:00:00,4377.7,4380.1,4375.6,4378.6,1617
2021-09-22 15:00:00,4378.7,4383.1,4378.0,4381.3,1117
2021-09-22 16:00:00,4381.3,4387.0,4369.1,4387.0,7291
2021-09-22 17:00:00,4387.1,4399.0,4384.7,4398.2,5195
2021-09-22 18:00:00,4398.5,4414.2,4397.7,4408.2,2096
2021-09-22 19:00:00,4408.5,4408.7,4401.5,4403.3,2539
2021-09-22 20:00:00,4403.3,4403.6,4390.0,4390.0,3433
2021-09-22 21:00:00,4390.5,4418.7,4384.5,4394.7,14121
2021-09-22 22:00:00,4394.6,4415.5,4389.5,4396.2,11266
2021-09-22 23:00:00,4396.2,4401.7,4394.3,4398.7,1451
2021-09-23 01:00:00,4398.6,4402.2,4398.4,4401.8,801
2021-09-23 02:00:00,4401.9,4405.2,4400.6,4404.4,913
2021-09-23 03:00:00,4404.4,4408.7,4403.0,4407.5,1392
2021-09-23 04:00:00,4407.7,4412.2,4403.9,4409.2,2269
2021-09-23 05:00:00,4409.2,4410.5,4404.5,4407.4,1995
2021-09-23 06:00:00,4407.5,4409.7,4406.4,4406.4,1219
2021-09-23 07:00:00,4406.3,4408.8,4405.7,4408.1,721
2021-09-23 08:00:00,4408.0,4410.4,4407.2,4409.9,1231
2021-09-23 09:00:00,4409.8,4418.6,4406.9,4417.4,1262
2021-09-23 10:00:00,4417.1,4426.6,4412.5,4425.9,1845
2021-09-23 11:00:00,4425.9,4428.9,4423.9,4428.1,1198
2021-09-23 12:00:00,4428.1,4436.9,4426.1,4428.4,2157
2021-09-23 13:00:00,4428.4,4430.9,4414.4,4419.4,3839
2021-09-23 14:00:00,4419.4,4425.0,4417.2,4420.6,2011
2021-09-23 15:00:00,4420.6,4425.1,4414.9,4417.8,2975
2021-09-23 16:00:00,4417.9,4446.5,4408.0,4441.1,7244
2021-09-23 17:00:00,4441.6,4457.6,4440.8,4455.7,6326
2021-09-23 18:00:00,4455.7,4456.1,4446.7,4455.8,5846
2021-09-23 19:00:00,4455.9,4459.8,4451.6,4456.1,3994
2021-09-23 20:00:00,4456.0,4467.1,4455.8,4467.1,2583
2021-09-23 21:00:00,4467.0,4467.1,4457.8,4460.6,2573
2021-09-23 22:00:00,4460.6,4461.2,4448.4,4449.6,3260
2021-09-23 23:00:00,4449.6,4453.7,4447.7,4451.9,909
2021-09-24 01:00:00,4451.0,4454.8,4451.0,4454.1,696
2021-09-24 02:00:00,4454.1,4456.6,4451.5,4453.1,865
2021-09-24 03:00:00,4453.0,4463.6,4452.8,4457.6,1876
2021-09-24 04:00:00,4457.6,4459.9,4446.3,4447.6,2406
2021-09-24 05:00:00,4447.6,4453.9,4447.3,4452.9,1981
2021-09-24 06:00:00,4452.8,4456.3,4448.8,4452.6,1261
2021-09-24 07:00:00,4452.6,4452.9,4450.6,4451.0,659
2021-09-24 08:00:00,4451.0,4452.8,4444.8,4447.5,1076
2021-09-24 09:00:00,4447.5,4449.8,4441.1,4442.3,1485
2021-09-24 10:00:00,4442.5,4442.8,4430.8,4433.5,4622
2021-09-24 11:00:00,4433.5,4440.0,4428.0,4439.5,2253
2021-09-24 12:00:00,4439.5,4439.5,4429.1,4429.5,2598
2021-09-24 13:00:00,4429.5,4439.5,4429.1,4432.8,2761
2021-09-24 14:00:00,4432.6,4435.3,4427.3,4427.8,2510
2021-09-24 15:00:00,4427.7,4429.9,4423.2,4425.9,2723
2021-09-24 16:00:00,4425.7,4454.4,4423.7,4454.1,6557
2021-09-24 17:00:00,4454.3,4457.1,4440.2,4444.3,9031
2021-09-24 18:00:00,4444.3,4451.8,4439.6,4450.2,5507
2021-09-24 19:00:00,4450.3,4454.8,4447.6,4452.5,2185
2021-09-24 20:00:00,4452.8,4453.8,4446.0,4446.0,1622
2021-09-24 21:00:00,4446.0,4457.8,4446.0,4457.5,1217
2021-09-24 22:00:00,4457.5,4465.1,4451.8,4457.6,2433
2021-09-24 23:00:00,4457.8,4459.8,4457.4,4457.9,339
2021-09-27 01:00:00,4459.5,4466.0,4459.5,4463.9,1368
2021-09-27 02:00:00,4463.9,4464.8,4460.0,4464.3,877
2021-09-27 03:00:00,4464.5,4474.9,4462.8,4473.5,1992
2021-09-27 04:00:00,4473.5,4479.6,4473.3,4478.5,1502
2021-09-27 05:00:00,4478.8,4479.5,4477.0,4477.8,1025
2021-09-27 06:00:00,4477.7,4478.8,4472.8,4474.0,813
2021-09-27 07:00:00,4474.0,4475.0,4472.8,4474.0,495
2021-09-27 08:00:00,4474.0,4481.5,4472.5,4481.5,1086
2021-09-27 09:00:00,4482.0,4484.0,4476.2,4477.1,2086
2021-09-27 10:00:00,4477.0,4478.3,4469.4,4469.5,2927
2021-09-27 11:00:00,4469.4,4470.9,4467.9,4470.1,1847
2021-09-27 12:00:00,4470.1,4473.6,4460.9,4460.9,2584
2021-09-27 13:00:00,4460.8,4463.1,4453.3,4453.7,3068
2021-09-27 14:00:00,4453.7,4456.1,4450.1,4453.2,2751
2021-09-27 15:00:00,4453.1,4453.1,4439.5,4447.9,4836
2021-09-27 16:00:00,4447.8,4451.0,4437.7,4447.4,9505
2021-09-27 17:00:00,4447.3,4458.6,4443.0,4450.0,6611
2021-09-27 18:00:00,4450.0,4456.5,4441.3,4445.5,4646
2021-09-27 19:00:00,4445.6,4451.3,4439.0,4441.3,2940
2021-09-27 20:00:00,4441.1,4452.3,4439.5,4452.0,2610
2021-09-27 21:00:00,4452.0,4455.3,4449.9,4450.6,2938
2021-09-27 22:00:00,4450.6,4455.3,4442.0,4445.5,4791
2021-09-27 23:00:00,4445.3,4445.8,4440.8,4441.5,802
2021-09-28 01:00:00,4442.1,4444.5,4437.7,4437.7,740
2021-09-28 02:00:00,4437.5,4445.1,4437.5,4441.9,856
2021-09-28 03:00:00,4442.1,4443.6,4433.4,4436.7,2263
2021-09-28 04:00:00,4436.6,4442.7,4433.5,4442.7,1974
2021-09-28 05:00:00,4442.8,4448.1,4442.6,4447.1,1503
2021-09-28 06:00:00,4447.2,4449.2,4442.1,4442.4,1183
2021-09-28 07:00:00,4442.4,4447.0,4441.1,4446.7,1183
2021-09-28 08:00:00,4446.7,4453.9,4443.5,4453.6,1748
2021-09-28 09:00:00,4453.6,4453.8,4428.9,4430.1,3743
2021-09-28 10:00:00,4430.8,4433.0,4415.4,4418.2,7233
2021-09-28 11:00:00,4418.0,4419.2,4408.5,4417.5,4410
2021-09-28 12:00:00,4417.7,4420.6,4403.4,4405.4,3927
2021-09-28 13:00:00,4405.3,4411.1,4400.2,4405.7,3642
2021-09-28 14:00:00,4406.1,4416.6,4401.4,4414.3,5142
2021-09-28 15:00:00,4414.3,4414.6,4403.4,4407.4,4479
2021-09-28 16:00:00,4407.2,4421.8,4390.0,4397.1,9435
2021-09-28 17:00:00,4396.1,4396.8,4366.4,4374.2,14127
2021-09-28 18:00:00,4374.2,4378.4,4355.4,4363.7,11713
2021-09-28 19:00:00,4363.6,4369.0,4348.5,4350.6,8469
2021-09-28 20:00:00,4350.6,4367.8,4347.1,4354.7,7720
2021-09-28 21:00:00,4354.8,4379.5,4348.0,4376.0,9148
2021-09-28 22:00:00,4376.0,4384.3,4349.8,4356.8,7502
2021-09-28 23:00:00,4357.0,4362.3,4355.1,4360.8,2187
2021-09-29 01:00:00,4360.0,4364.5,4358.2,4363.0,714
2021-09-29 02:00:00,4363.2,4367.8,4357.3,4367.2,1226
2021-09-29 03:00:00,4367.2,4378.0,4366.5,4374.2,2451
2021-09-29 04:00:00,4374.0,4375.5,4359.2,4369.2,3594
2021-09-29 05:00:00,4369.0,4377.5,4367.2,4375.2,2262
2021-09-29 06:00:00,4375.2,4379.2,4370.7,4376.7,1798
2021-09-29 07:00:00,4376.5,4383.2,4374.1,4382.5,1400
2021-09-29 08:00:00,4382.5,4383.0,4372.5,4379.5,3747
2021-09-29 09:00:00,4379.5,4384.0,4373.2,4378.2,3786
2021-09-29 10:00:00,4379.0,4390.5,4373.5,4387.0,3912
2021-09-29 11:00:00,4387.0,4388.5,4379.0,4386.2,2059
2021-09-29 12:00:00,4386.2,4389.3,4381.5,4387.5,1861
2021-09-29 13:00:00,4387.5,4389.7,4382.5,4382.5,2038
2021-09-29 14:00:00,4382.7,4385.0,4372.2,4379.0,3244
2021-09-29 15:00:00,4378.7,4382.1,4367.7,4372.7,3105
2021-09-29 16:00:00,4372.7,4382.5,4357.9,4379.8,7061
2021-09-29 17:00:00,4379.8,4388.2,4372.5,4385.6,8389
2021-09-29 18:00:00,4385.2,4385.8,4367.7,4374.6,6495
2021-09-29 19:00:00,4374.7,4377.0,4360.2,4367.6,5185
2021-09-29 20:00:00,4367.6,4371.2,4356.2,4366.7,4944
2021-09-29 21:00:00,4366.7,4387.6,4366.0,4384.4,5414
2021-09-29 22:00:00,4384.5,4386.8,4357.4,4362.4,7839
2021-09-29 23:00:00,4362.3,4370.5,4361.5,4368.2,1417
2021-09-30 01:00:00,4370.7,4372.3,4366.9,4370.1,881
2021-09-30 02:00:00,4370.2,4377.9,4370.1,4374.1,1037
2021-09-30 03:00:00,4373.8,4379.8,4372.7,4377.8,2783
2021-09-30 04:00:00,4377.8,4382.5,4373.5,4381.5,3517
2021-09-30 05:00:00,4381.5,4384.7,4380.6,4381.7,2064
2021-09-30 06:00:00,4381.8,4385.8,4381.2,4384.4,1675
2021-09-30 07:00:00,4384.4,4387.1,4383.4,4386.4,1070
2021-09-30 08:00:00,4386.3,4396.7,4386.2,4389.0,2935
2021-09-30 09:00:00,4389.1,4399.8,4388.9,4395.4,3838
2021-09-30 10:00:00,4396.2,4399.8,4385.7,4394.1,6362
2021-09-30 11:00:00,4394.0,4397.9,4388.3,4392.3,3894
2021-09-30 12:00:00,4392.3,4393.9,4381.3,4382.1,3326
2021-09-30 13:00:00,4382.1,4385.7,4375.2,4377.8,3551
2021-09-30 14:00:00,4377.8,4382.6,4373.0,4376.8,3216
2021-09-30 15:00:00,4376.9,4380.6,4374.5,4375.6,3574
2021-09-30 16:00:00,4375.6,4385.1,4369.6,4375.7,8375
2021-09-30 17:00:00,4375.3,4378.2,4350.4,4353.6,10354
2021-09-30 18:00:00,4353.3,4367.9,4331.7,4339.0,6738
2021-09-30 19:00:00,4339.2,4340.9,4316.5,4324.9,8231
2021-09-30 20:00:00,4325.2,4338.4,4320.5,4335.1,6648
2021-09-30 21:00:00,4334.9,4355.4,4334.4,4340.9,6206
2021-09-30 22:00:00,4340.9,4352.6,4306.4,4308.6,7027
2021-09-30 23:00:00,4308.4,4317.4,4307.4,4309.0,2261
2021-10-01 01:00:00,4313.1,4317.2,4309.9,4315.3,1199
2021-10-01 02:00:00,4315.3,4320.5,4314.1,4317.2,1547
2021-10-01 03:00:00,4316.9,4322.7,4310.0,4310.3,3463
2021-10-01 04:00:00,4310.5,4312.0,4281.1,4285.2,5814
2021-10-01 05:00:00,4285.4,4288.7,4282.1,4284.6,3743
2021-10-01 06:00:00,4284.8,4291.3,4283.1,4284.3,1669
2021-10-01 07:00:00,4284.3,4287.7,4282.1,4286.8,1741
2021-10-01 08:00:00,4286.8,4292.7,4282.8,4292.0,3184
2021-10-01 09:00:00,4291.9,4296.9,4272.3,4279.5,4758
2021-10-01 10:00:00,4279.3,4294.6,4272.2,4287.4,10599
2021-10-01 11:00:00,4287.2,4291.1,4277.6,4283.6,6933
2021-10-01 12:00:00,4283.7,4290.8,4283.7,4287.3,4501
2021-10-01 13:00:00,4287.3,4295.7,4286.3,4295.1,3323
2021-10-01 14:00:00,4295.1,4329.6,4294.9,4322.4,4364
2021-10-01 15:00:00,4322.6,4331.9,4316.6,4321.0,4258
2021-10-01 16:00:00,4320.9,4333.0,4305.0,4310.7,8641
2021-10-01 17:00:00,4311.6,4319.9,4288.6,4308.2,12673
2021-10-01 18:00:00,4308.3,4338.1,4299.9,4331.5,10598
2021-10-01 19:00:00,4331.6,4336.4,4324.7,4331.1,6367
2021-10-01 20:00:00,4331.6,4356.0,4326.8,4350.4,5077
2021-10-01 21:00:00,4350.7,4366.5,4350.2,4364.5,2720
2021-10-01 22:00:00,4364.7,4377.5,4352.2,4359.5,3856
2021-10-01 23:00:00,4359.0,4364.7,4357.7,4359.0,898
2021-10-04 01:00:00,4360.0,4373.5,4359.0,4372.3,1747
2021-10-04 02:00:00,4372.5,4373.3,4368.3,4369.8,864
2021-10-04 03:00:00,4369.8,4370.3,4352.3,4355.3,1958
2021-10-04 04:00:00,4355.5,4358.3,4338.6,4342.9,3553
2021-10-04 05:00:00,4343.2,4353.9,4340.0,4351.2,4015
2021-10-04 06:00:00,4351.2,4351.8,4341.2,4342.6,3005
2021-10-04 07:00:00,4342.5,4355.4,4340.8,4354.0,2873
2021-10-04 08:00:00,4354.1,4360.6,4345.0,4348.2,4164
2021-10-04 09:00:00,4348.0,4349.3,4333.0,4340.0,5131
2021-10-04 10:00:00,4340.1,4343.7,4327.4,4337.8,9370
2021-10-04 11:00:00,4337.9,4346.5,4331.6,4342.8,6595
2021-10-04 12:00:00,4343.0,4347.9,4340.4,4342.6,5935
2021-10-04 13:00:00,4342.6,4348.0,4337.1,4344.0,4893
2021-10-04 14:00:00,4344.2,4345.5,4334.8,4339.5,4713
2021-10-04 15:00:00,4339.7,4353.7,4339.0,4350.5,3182
2021-10-04 16:00:00,4350.8,4356.2,4338.4,4342.6,8753
2021-10-04 17:00:00,4343.1,4348.1,4286.9,4295.7,10444
2021-10-04 18:00:00,4295.4,4304.4,4279.6,4299.7,8594
2021-10-04 19:00:00,4299.7,4302.0,4282.8,4288.3,6092
2021-10-04 20:00:00,4287.7,4298.5,4281.0,4289.5,5767
2021-10-04 21:00:00,4289.6,4301.7,4288.4,4299.1,6872
2021-10-04 22:00:00,4299.1,4308.2,4289.5,4304.3,8012
2021-10-04 23:00:00,4304.1,4308.0,4301.7,4306.2,1105
2021-10-05 01:00:00,4307.0,4311.4,4305.1,4310.3,662
2021-10-05 02:00:00,4310.5,4311.5,4301.9,4305.0,1014
2021-10-05 03:00:00,4305.0,4307.1,4287.2,4288.7,2160
2021-10-05 04:00:00,4288.6,4297.9,4281.0,4294.5,2635
2021-10-05 05:00:00,4294.4,4307.2,4292.0,4305.8,2150
2021-10-05 06:00:00,4305.8,4309.8,4299.4,4309.3,1851
2021-10-05 07:00:00,4309.2,4309.2,4302.5,4306.7,1383
2021-10-05 08:00:00,4306.6,4308.9,4302.7,4304.9,2027
2021-10-05 09:00:00,4304.8,4306.5,4295.2,4304.5,2184
2021-10-05 10:00:00,4304.6,4313.2,4298.7,4299.3,6678
2021-10-05 11:00:00,4299.6,4315.4,4298.5,4315.2,3576
2021-10-05 12:00:00,4315.2,4321.3,4314.7,4321.0,2143
2021-10-05 13:00:00,4321.0,4321.4,4314.2,4317.2,2114
2021-10-05 14:00:00,4317.2,4326.0,4316.5,4321.5,1847
2021-10-05 15:00:00,4321.7,4323.6,4319.4,4323.2,1847
2021-10-05 16:00:00,4323.2,4333.4,4310.1,4328.7,7058
2021-10-05 17:00:00,4329.2,4361.4,4327.8,4361.2,5721
2021-10-05 18:00:00,4361.2,4368.2,4354.2,4361.9,3040
2021-10-05 19:00:00,4362.0,4368.1,4355.1,4361.7,2767
2021-10-05 20:00:00,4361.7,4369.1,4357.2,4366.5,2423
2021-10-05 21:00:00,4366.3,4371.0,4362.9,4366.0,2158
2021-10-05 22:00:00,4366.0,4369.5,4344.3,4345.7,3763
2021-10-05 23:00:00,4346.2,4349.0,4342.6,4346.1,941
2021-10-06 01:00:00,4345.7,4350.8,4345.5,4349.7,421
2021-10-06 02:00:00,4349.7,4350.0,4338.5,4339.7,667
2021-10-06 03:00:00,4339.6,4349.3,4338.6,4346.2,1345
2021-10-06 04:00:00,4346.2,4347.3,4318.9,4326.3,2846
2021-10-06 05:00:00,4326.3,4329.2,4318.8,4323.2,2373
2021-10-06 06:00:00,4323.0,4330.0,4320.4,4328.6,1745
2021-10-06 07:00:00,4328.7,4329.7,4318.5,4325.7,1320
2021-10-06 08:00:00,4325.7,4332.0,4322.6,4326.0,2079
2021-10-06 09:00:00,4326.0,4330.6,4319.4,4328.0,2139
2021-10-06 10:00:00,4327.5,4327.7,4301.6,4304.6,3807
2021-10-06 11:00:00,4304.6,4308.9,4297.9,4298.6,3293
2021-10-06 12:00:00,4298.6,4299.3,4285.5,4292.7,3474
2021-10-06 13:00:00,4292.8,4296.8,4288.5,4293.5,2422
2021-10-06 14:00:00,4293.8,4302.3,4291.9,4300.8,2639
2021-10-06 15:00:00,4300.8,4312.2,4298.3,4304.5,3119
2021-10-06 16:00:00,4304.2,4328.7,4302.0,4303.6,6248
2021-10-06 17:00:00,4303.5,4330.8,4291.0,4325.7,10876
2021-10-06 18:00:00,4325.7,4329.8,4306.2,4326.2,7071
2021-10-06 19:00:00,4326.3,4327.5,4306.7,4316.0,5342
2021-10-06 20:00:00,4316.2,4343.8,4307.5,4341.7,4373
2021-10-06 21:00:00,4341.8,4361.0,4336.2,4348.4,5443
2021-10-06 22:00:00,4348.2,4367.0,4346.3,4364.9,4179
2021-10-06 23:00:00,4365.0,4369.0,4361.4,4367.0,922
2021-10-07 01:00:00,4366.0,4376.5,4365.5,4376.2,766
2021-10-07 02:00:00,4376.2,4381.8,4372.7,4376.0,965
2021-10-07 03:00:00,4376.0,4383.3,4373.3,4379.0,1601
2021-10-07 04:00:00,4379.0,4389.0,4376.6,4386.2,1439
2021-10-07 05:00:00,4386.2,4393.0,4385.4,4389.2,858
2021-10-07 06:00:00,4389.3,4389.7,4384.6,4386.7,674
2021-10-07 07:00:00,4386.7,4388.0,4381.6,4383.1,586
2021-10-07 08:00:00,4381.9,4386.7,4380.1,4382.9,1019
2021-10-07 09:00:00,4383.0,4395.2,4382.8,4389.7,1604
2021-10-07 10:00:00,4389.5,4391.9,4383.1,4390.7,2850
2021-10-07 11:00:00,4390.4,4394.2,4383.7,4390.7,1755
2021-10-07 12:00:00,4390.7,4392.2,4387.7,4392.2,935
2021-10-07 13:00:00,4392.5,4400.7,4391.2,4400.0,731
2021-10-07 14:00:00,4399.7,4408.0,4399.7,4404.7,1088
2021-10-07 15:00:00,4404.7,4409.0,4402.0,4405.0,816
2021-10-07 16:00:00,4405.0,4422.0,4396.0,4422.0,4287
2021-10-07 17:00:00,4422.2,4431.6,4420.1,4428.6,4220
2021-10-07 18:00:00,4428.6,4429.1,4420.0,4428.9,1668
2021-10-07 19:00:00,4429.1,4430.6,4422.1,4426.7,1448
2021-10-07 20:00:00,4426.7,4427.2,4419.9,4420.6,1232
2021-10-07 21:00:00,4420.5,4421.4,4405.1,4406.3,2433
2021-10-07 22:00:00,4406.1,4415.1,4397.0,4400.4,4110
2021-10-07 23:00:00,4400.9,4405.2,4399.2,4401.0,914
2021-10-08 01:00:00,4400.9,4406.6,4400.4,4406.4,687
2021-10-08 02:00:00,4406.6,4411.5,4404.6,4410.5,840
2021-10-08 03:00:00,4410.6,4410.6,4397.6,4408.6,2733
2021-10-08 04:00:00,4408.6,4413.4,4406.8,4409.0,2449
2021-10-08 05:00:00,4409.1,4411.4,4407.1,4409.4,1430
2021-10-08 06:00:00,4409.5,4409.7,4401.4,4402.8,1303
2021-10-08 07:00:00,4402.7,4404.6,4400.9,4401.6,610
2021-10-08 08:00:00,4401.5,4403.7,4397.6,4398.6,1594
2021-10-08 09:00:00,4398.7,4404.4,4397.6,4404.1,1488
2021-10-08 10:00:00,4404.1,4411.6,4397.4,4401.8,2949
2021-10-08 11:00:00,4401.8,4403.5,4392.6,4394.0,1604
2021-10-08 12:00:00,4394.1,4401.0,4392.5,4400.6,1034
2021-10-08 13:00:00,4400.6,4405.4,4399.6,4401.0,918
2021-10-08 14:00:00,4401.4,4406.8,4401.4,4404.4,841
2021-10-08 15:00:00,4404.4,4417.9,4393.2,4411.1,5522
2021-10-08 16:00:00,4410.8,4415.7,4394.6,4398.2,10100
2021-10-08 17:00:00,4398.1,4411.4,4395.5,4402.6,9789
2021-10-08 18:00:00,4402.7,4408.8,4396.8,4398.4,5939
2021-10-08 19:00:00,4398.1,4401.5,4392.6,4396.7,3920
2021-10-08 20:00:00,4396.9,4399.0,4386.6,4395.0,4250
2021-10-08 21:00:00,4395.1,4407.7,4394.4,4402.3,3535
2021-10-08 22:00:00,4402.2,4406.4,4389.7,4393.1,4381
2021-10-08 23:00:00,4393.3,4393.5,4387.2,4389.6,541
2021-10-11 01:00:00,4396.0,4398.2,4378.3,4379.5,1725
2021-10-11 02:00:00,4379.6,4382.0,4362.7,4368.5,1931
2021-10-11 03:00:00,4368.7,4380.6,4366.0,4378.2,2389
2021-10-11 04:00:00,4378.3,4389.0,4378.3,4382.7,2055
2021-10-11 05:00:00,4382.7,4386.5,4380.2,4380.7,1366
2021-10-11 06:00:00,4380.7,4384.7,4376.7,4382.7,1016
2021-10-11 07:00:00,4382.5,4388.2,4381.5,4386.5,678
2021-10-11 08:00:00,4386.7,4390.7,4385.0,4390.2,1221
2021-10-11 09:00:00,4390.5,4393.2,4374.0,4379.7,2107
2021-10-11 10:00:00,4379.7,4387.2,4372.7,4377.6,3570
2021-10-11 11:00:00,4378.0,4382.7,4372.7,4380.0,2229
2021-10-11 12:00:00,4380.0,4383.4,4377.7,4381.0,1491
2021-10-11 13:00:00,4381.1,4382.2,4368.2,4371.4,1615
2021-10-11 14:00:00,4371.5,4379.0,4369.5,4373.2,1579
2021-10-11 15:00:00,4373.2,4385.2,4370.7,4383.2,1195
2021-10-11 16:00:00,4383.2,4409.3,4382.2,4409.3,4684
2021-10-11 17:00:00,4409.6,4417.7,4408.6,4411.5,3374
2021-10-11 18:00:00,4411.4,4416.2,4406.5,4411.0,2148
2021-10-11 19:00:00,4410.9,4411.7,4392.1,4395.6,2738
2021-10-11 20:00:00,4395.6,4395.6,4374.2,4379.5,3305
2021-10-11 21:00:00,4379.6,4387.8,4376.8,4383.0,2549
2021-10-11 22:00:00,4383.0,4385.3,4360.7,4361.2,3657
2021-10-11 23:00:00,4361.2,4361.5,4354.5,4356.3,928
2021-10-12 01:00:00,4358.7,4360.0,4352.6,4353.8,1127
2021-10-12 02:00:00,4353.8,4359.5,4352.6,4358.6,1782
2021-10-12 03:00:00,4358.7,4360.0,4338.9,4342.8,5134
2021-10-12 04:00:00,4342.7,4343.7,4332.2,4342.7,3155
2021-10-12 05:00:00,4342.7,4347.2,4341.2,4345.0,1788
2021-10-12 06:00:00,4344.9,4346.5,4338.2,4338.3,1300
2021-10-12 07:00:00,4338.3,4344.5,4338.2,4343.2,707
2021-10-12 08:00:00,4343.1,4349.2,4342.0,4346.1,2770
2021-10-12 09:00:00,4346.0,4346.5,4327.7,4332.4,3915
2021-10-12 10:00:00,4332.6,4348.6,4329.8,4345.7,3281
2021-10-12 11:00:00,4345.7,4359.1,4341.9,4357.8,2131
2021-10-12 12:00:00,4357.8,4366.7,4357.8,4362.9,1308
2021-10-12 13:00:00,4363.1,4368.1,4357.3,4367.2,1142
2021-10-12 14:00:00,4367.3,4370.0,4363.0,4363.2,1090
2021-10-12 15:00:00,4363.0,4375.8,4363.0,4367.8,1084
2021-10-12 16:00:00,4367.9,4375.5,4349.6,4355.7,7975
2021-10-12 17:00:00,4355.6,4366.9,4350.0,4355.5,10111
2021-10-12 18:00:00,4355.3,4369.2,4355.3,4368.2,5169
2021-10-12 19:00:00,4368.3,4375.2,4354.2,4356.0,3700
2021-10-12 20:00:00,4356.0,4363.0,4351.8,4356.0,3757
2021-10-12 21:00:00,4355.8,4370.0,4355.0,4357.2,2591
2021-10-12 22:00:00,4357.2,4358.0,4342.2,4350.7,3520
2021-10-12 23:00:00,4350.7,4350.9,4336.7,4338.7,1316
2021-10-13 01:00:00,4338.3,4341.6,4337.5,4340.3,1005
2021-10-13 02:00:00,4340.3,4342.4,4337.1,4338.2,638
2021-10-13 03:00:00,4338.2,4349.0,4337.9,4347.4,1466
2021-10-13 04:00:00,4347.4,4348.2,4339.4,4342.2,1170
2021-10-13 05:00:00,4342.2,4343.4,4339.3,4341.6,866
2021-10-13 06:00:00,4341.7,4346.4,4341.7,4345.0,684
2021-10-13 07:00:00,4345.1,4349.2,4345.0,4349.1,522
2021-10-13 08:00:00,4349.1,4349.7,4342.6,4343.8,685
2021-10-13 09:00:00,4343.8,4347.8,4340.8,4345.3,1162
2021-10-13 10:00:00,4345.1,4352.2,4333.9,4351.2,1968
2021-10-13 11:00:00,4351.2,4363.9,4347.9,4359.9,2656
2021-10-13 12:00:00,4359.9,4362.0,4357.0,4359.2,2115
2021-10-13 13:00:00,4359.2,4363.8,4355.3,4356.9,1604
2021-10-13 14:00:00,4356.6,4361.3,4353.0,4359.4,1517
2021-10-13 15:00:00,4359.4,4364.6,4343.6,4348.8,3706
2021-10-13 16:00:00,4348.9,4366.6,4341.1,4344.9,7322
2021-10-13 17:00:00,4345.1,4348.0,4329.3,4341.3,7045
2021-10-13 18:00:00,4341.3,4356.0,4337.2,4350.3,3817
2021-10-13 19:00:00,4350.3,4355.3,4347.3,4350.8,2289
2021-10-13 20:00:00,4350.8,4366.3,4349.5,4361.6,1962
2021-10-13 21:00:00,4361.6,4374.8,4353.7,4359.0,4335
2021-10-13 22:00:00,4359.1,4367.5,4355.4,4366.1,3409
2021-10-13 23:00:00,4366.3,4367.1,4363.1,4365.1,390
2021-10-14 01:00:00,4364.3,4372.5,4364.1,4370.3,610
2021-10-14 02:00:00,4370.4,4374.0,4369.2,4372.0,514
2021-10-14 03:00:00,4371.8,4381.2,4371.7,4378.6,1289
2021-10-14 04:00:00,4378.6,4379.4,4375.1,4375.3,683
2021-10-14 05:00:00,4375.3,4378.3,4374.9,4377.5,375
2021-10-14 06:00:00,4377.5,4381.7,4376.5,4379.2,535
2021-10-14 07:00:00,4379.2,4379.8,4378.0,4379.1,391
2021-10-14 08:00:00,4379.1,4384.0,4377.3,4383.8,531
2021-10-14 09:00:00,4383.5,4391.9,4379.8,4390.8,1220
2021-10-14 10:00:00,4390.5,4390.5,4382.8,4389.3,2074
2021-10-14 11:00:00,4389.4,4395.3,4389.3,4393.0,1003
2021-10-14 12:00:00,4393.2,4396.5,4393.0,4394.8,548
2021-10-14 13:00:00,4394.5,4395.2,4391.0,4393.0,498
2021-10-14 14:00:00,4393.0,4403.5,4392.3,4402.8,647
2021-10-14 15:00:00,4402.8,4408.5,4402.5,4404.3,1179
2021-10-14 16:00:00,4404.4,4412.3,4399.8,4409.5,3368
2021-10-14 17:00:00,4409.5,4426.3,4409.5,4425.6,2501
2021-10-14 18:00:00,4425.5,4431.9,4422.0,4431.8,1552
2021-10-14 19:00:00,4431.8,4435.5,4431.3,4435.1,850
2021-10-14 20:00:00,4435.1,4438.4,4429.9,4437.0,869
2021-10-14 21:00:00,4436.9,4440.0,4434.3,4439.0,669
2021-10-14 22:00:00,4439.0,4440.8,4430.8,4438.5,1703
2021-10-14 23:00:00,4438.8,4445.8,4437.6,4445.0,348
2021-10-15 01:00:00,4443.5,4447.0,4442.3,4446.0,433
2021-10-15 02:00:00,4446.3,4447.8,4445.5,4445.8,598
2021-10-15 03:00:00,4446.0,4446.0,4437.8,4442.8,1466
2021-10-15 04:00:00,4442.8,4445.3,4436.0,4444.5,1579
2021-10-15 05:00:00,4444.8,4455.0,4444.3,4453.5,1289
2021-10-15 06:00:00,4453.8,4453.8,4450.5,4452.8,530
2021-10-15 07:00:00,4453.0,4457.3,4451.5,4455.8,396
2021-10-15 08:00:00,4456.0,4457.3,4454.0,4457.0,783
2021-10-15 09:00:00,4456.8,4458.5,4450.3,4454.3,872
2021-10-15 10:00:00,4454.3,4455.0,4446.1,4451.0,1829
2021-10-15 11:00:00,4451.0,4455.5,4450.3,4451.5,1031
2021-10-15 12:00:00,4451.5,4453.5,4448.0,4452.5,624
2021-10-15 13:00:00,4452.5,4456.5,4451.5,4452.0,662
2021-10-15 14:00:00,4452.3,4457.8,4451.8,4455.3,541
2021-10-15 15:00:00,4455.5,4463.3,4451.5,4458.8,1290
2021-10-15 16:00:00,4458.8,4466.8,4454.8,4466.8,4987
2021-10-15 17:00:00,4466.8,4471.3,4457.5,4468.6,5058
2021-10-15 18:00:00,4468.7,4469.6,4460.3,4462.3,3065
2021-10-15 19:00:00,4462.3,4468.4,4462.1,4467.5,1417
2021-10-15 20:00:00,4467.5,4471.5,4464.2,4470.3,1152
2021-10-15 21:00:00,4470.4,4477.0,4470.4,4474.8,1090
2021-10-15 22:00:00,4474.8,4475.5,4468.1,4472.3,2009
2021-10-15 23:00:00,4472.3,4474.6,4471.3,4473.0,189
2021-10-18 01:00:00,4479.1,4479.1,4465.7,4468.4,1006
2021-10-18 02:00:00,4468.6,4469.7,4462.1,4462.4,1201
2021-10-18 03:00:00,4462.7,4474.2,4460.7,4469.6,1653
2021-10-18 04:00:00,4469.4,4471.7,4465.6,4470.4,2202
2021-10-18 05:00:00,4470.4,4472.1,4468.9,4471.1,900
2021-10-18 06:00:00,4471.1,4471.4,4468.9,4469.4,457
2021-10-18 07:00:00,4469.4,4469.6,4465.7,4465.9,594
2021-10-18 08:00:00,4465.9,4467.9,4465.9,4466.3,671
2021-10-18 09:00:00,4466.4,4466.4,4455.9,4460.1,1475
2021-10-18 10:00:00,4460.4,4461.4,4451.5,4458.5,3421
2021-10-18 11:00:00,4458.4,4464.9,4457.6,4458.4,2300
2021-10-18 12:00:00,4458.5,4460.6,4454.6,4456.4,1597
2021-10-18 13:00:00,4456.3,4459.2,4451.1,4455.9,1689
2021-10-18 14:00:00,4456.0,4464.6,4455.9,4458.9,1526
2021-10-18 15:00:00,4458.9,4458.9,4446.3,4449.6,2831
2021-10-18 16:00:00,4449.7,4468.9,4446.8,4467.4,4762
2021-10-18 17:00:00,4467.6,4474.6,4465.1,4472.6,2717
2021-10-18 18:00:00,4472.4,4484.1,4472.1,4482.2,1465
2021-10-18 19:00:00,4482.2,4484.4,4478.9,4480.2,931
2021-10-18 20:00:00,4480.2,4483.7,4479.8,4481.5,822
2021-10-18 21:00:00,4481.5,4485.3,4479.2,4483.9,884
2021-10-18 22:00:00,4483.9,4489.6,4482.3,4486.9,1805
2021-10-18 23:00:00,4486.6,4487.2,4484.9,4486.2,315
2021-10-19 01:00:00,4486.1,4486.4,4481.9,4482.2,454
2021-10-19 02:00:00,4482.2,4488.1,4482.1,4487.3,782
2021-10-19 03:00:00,4487.1,4493.7,4484.3,4486.9,1395
2021-10-19 04:00:00,4487.0,4491.1,4482.4,4490.2,1453
2021-10-19 05:00:00,4490.2,4490.7,4485.2,4486.7,845
2021-10-19 06:00:00,4486.7,4488.6,4485.7,4487.9,618
2021-10-19 07:00:00,4487.9,4488.4,4486.1,4487.5,460
2021-10-19 08:00:00,4487.5,4492.3,4486.6,4492.1,592
2021-10-19 09:00:00,4492.1,4499.2,4490.9,4498.2,1173
2021-10-19 10:00:00,4498.1,4498.4,4491.6,4495.1,1695
2021-10-19 11:00:00,4494.9,4501.9,4494.1,4499.9,947
2021-10-19 12:00:00,4499.6,4504.1,4497.9,4502.4,608
2021-10-19 13:00:00,4502.5,4510.9,4501.9,4510.0,567
2021-10-19 14:00:00,4509.9,4514.1,4507.9,4509.9,555
2021-10-19 15:00:00,4509.6,4510.1,4502.9,4503.1,629
2021-10-19 16:00:00,4502.9,4506.9,4497.1,4500.9,3063
2021-10-19 17:00:00,4500.9,4513.7,4500.1,4513.1,2894
2021-10-19 18:00:00,4513.1,4517.5,4512.8,4516.5,1493
2021-10-19 19:00:00,4516.3,4520.1,4514.5,4519.7,769
2021-10-19 20:00:00,4519.7,4520.0,4516.4,4518.4,809
2021-10-19 21:00:00,4518.4,4518.9,4510.5,4514.3,941
2021-10-19 22:00:00,4514.1,4521.9,4513.5,4521.4,1560
2021-10-19 23:00:00,4521.0,4527.4,4520.7,4525.8,319
2021-10-20 01:00:00,4524.9,4525.4,4520.7,4522.1,543
2021-10-20 02:00:00,4522.1,4526.6,4521.4,4525.4,563
2021-10-20 03:00:00,4525.4,4526.4,4519.9,4521.6,1314
2021-10-20 04:00:00,4521.7,4522.4,4518.1,4520.2,1315
2021-10-20 05:00:00,4520.2,4520.6,4516.9,4518.4,875
2021-10-20 06:00:00,4518.4,4521.6,4517.4,4521.1,480
2021-10-20 07:00:00,4521.1,4521.5,4518.6,4519.0,392
2021-10-20 08:00:00,4519.0,4519.9,4515.8,4517.7,859
2021-10-20 09:00:00,4517.7,4517.9,4514.1,4515.4,1153
2021-10-20 10:00:00,4515.4,4525.4,4513.9,4517.9,3072
2021-10-20 11:00:00,4517.9,4521.9,4517.7,4521.0,1429
2021-10-20 12:00:00,4520.9,4523.2,4518.6,4521.4,1121
2021-10-20 13:00:00,4521.4,4522.7,4519.4,4521.4,854
2021-10-20 14:00:00,4521.4,4522.6,4516.7,4517.1,858
2021-10-20 15:00:00,4517.1,4522.2,4517.1,4521.1,733
2021-10-20 16:00:00,4521.1,4534.4,4519.1,4529.7,2598
2021-10-20 17:00:00,4529.6,4541.9,4528.0,4535.6,2200
2021-10-20 18:00:00,4535.4,4539.9,4532.9,4539.7,1849
2021-10-20 19:00:00,4539.7,4540.1,4536.7,4539.4,1128
2021-10-20 20:00:00,4539.6,4539.9,4524.9,4532.6,2166
2021-10-20 21:00:00,4532.6,4538.1,4531.8,4536.9,1407
2021-10-20 22:00:00,4536.9,4539.6,4531.2,4539.3,1698
2021-10-20 23:00:00,4539.3,4541.0,4533.9,4534.6,463
2021-10-21 01:00:00,4534.3,4536.1,4532.3,4533.8,468
2021-10-21 02:00:00,4533.8,4535.1,4530.1,4530.1,619
2021-10-21 03:00:00,4530.1,4532.2,4528.6,4530.6,536
2021-10-21 04:00:00,4530.5,4536.5,4528.8,4535.6,542
2021-10-21 05:00:00,4535.6,4537.3,4535.0,4535.7,278
2021-10-21 06:00:00,4535.7,4535.9,4531.1,4531.1,240
2021-10-21 07:00:00,4530.9,4531.9,4525.8,4528.1,576
2021-10-21 08:00:00,4528.1,4528.1,4522.4,4525.1,673
2021-10-21 09:00:00,4525.2,4528.3,4520.9,4522.6,864
2021-10-21 10:00:00,4521.9,4529.6,4520.0,4527.7,3750
2021-10-21 11:00:00,4527.9,4528.2,4523.5,4525.0,1939
2021-10-21 12:00:00,4525.0,4528.3,4524.7,4528.3,1091
2021-10-21 13:00:00,4528.2,4529.2,4523.9,4524.6,1088
2021-10-21 14:00:00,4524.7,4527.6,4522.8,4523.6,971
2021-10-21 15:00:00,4523.8,4531.6,4523.3,4527.7,1711
2021-10-21 16:00:00,4527.6,4536.1,4526.2,4533.9,3314
2021-10-21 17:00:00,4534.1,4542.8,4532.0,4537.7,2116
2021-10-21 18:00:00,4537.6,4539.9,4528.1,4533.7,1847
2021-10-21 19:00:00,4533.8,4536.8,4531.9,4535.4,1382
2021-10-21 20:00:00,4535.1,4538.2,4531.8,4533.4,933
2021-10-21 21:00:00,4533.5,4539.1,4533.3,4539.1,815
2021-10-21 22:00:00,4539.2,4552.7,4539.2,4550.7,1677
2021-10-21 23:00:00,4550.8,4551.9,4538.7,4543.4,1051
2021-10-22 01:00:00,4540.9,4541.5,4536.9,4539.9,650
2021-10-22 02:00:00,4539.9,4541.9,4538.0,4539.4,968
2021-10-22 03:00:00,4539.4,4548.2,4539.2,4546.2,1968
2021-10-22 04:00:00,4546.2,4549.2,4545.3,4547.1,1716
2021-10-22 05:00:00,4547.0,4547.3,4544.3,4545.7,1164
2021-10-22 06:00:00,4545.7,4549.3,4545.2,4548.5,599
2021-10-22 07:00:00,4548.5,4549.0,4543.8,4546.4,960
2021-10-22 08:00:00,4546.5,4547.4,4543.2,4544.3,1178
2021-10-22 09:00:00,4544.3,4547.5,4543.3,4546.2,1471
2021-10-22 10:00:00,4546.1,4551.9,4541.7,4546.6,4823
2021-10-22 11:00:00,4546.7,4550.5,4543.5,4549.1,2057
2021-10-22 12:00:00,4549.1,4549.7,4547.1,4548.8,1178
2021-10-22 13:00:00,4548.7,4555.9,4547.7,4554.8,1109
2021-10-22 14:00:00,4554.8,4557.5,4554.0,4556.5,856
2021-10-22 15:00:00,4556.5,4556.9,4548.3,4549.5,907
2021-10-22 16:00:00,4549.5,4556.5,4543.6,4553.0,2974
2021-10-22 17:00:00,4553.3,4561.2,4548.1,4549.6,3815
2021-10-22 18:00:00,4549.7,4553.8,4525.2,4532.8,5191
2021-10-22 19:00:00,4532.6,4548.0,4528.3,4541.5,3276
2021-10-22 20:00:00,4541.5,4547.3,4539.6,4539.8,2266
2021-10-22 21:00:00,4540.0,4555.3,4540.0,4546.1,2220
2021-10-22 22:00:00,4546.1,4551.5,4541.9,4546.3,3233
2021-10-22 23:00:00,4547.0,4547.0,4542.0,4544.3,377
2021-10-25 01:00:00,4540.8,4542.0,4534.5,4537.5,1021
2021-10-25 02:00:00,4537.8,4539.5,4532.4,4535.3,998
2021-10-25 03:00:00,4535.5,4544.0,4535.3,4542.8,1266
2021-10-25 04:00:00,4542.8,4543.8,4539.3,4541.8,1533
2021-10-25 05:00:00,4541.8,4542.5,4539.6,4542.3,1012
2021-10-25 06:00:00,4542.3,4549.8,4542.0,4548.4,814
2021-10-25 07:00:00,4548.5,4549.8,4547.2,4549.5,424
2021-10-25 08:00:00,4549.5,4552.5,4548.1,4552.3,729
2021-10-25 09:00:00,4552.3,4553.0,4549.2,4552.5,963
2021-10-25 10:00:00,4552.8,4553.0,4547.8,4550.3,2344
2021-10-25 11:00:00,4550.3,4555.9,4549.8,4551.1,1314
2021-10-25 12:00:00,4551.0,4552.5,4548.8,4549.8,1147
2021-10-25 13:00:00,4549.8,4552.8,4549.4,4551.7,780
2021-10-25 14:00:00,4551.6,4553.3,4548.3,4553.3,1334
2021-10-25 15:00:00,4553.3,4554.5,4551.7,4552.5,829
2021-10-25 16:00:00,4552.5,4557.8,4538.5,4551.1,3317
2021-10-25 17:00:00,4551.3,4557.3,4547.5,4556.5,4384
2021-10-25 18:00:00,4556.4,4563.8,4554.9,4563.6,1935
2021-10-25 19:00:00,4563.7,4570.5,4562.4,4568.7,1432
2021-10-25 20:00:00,4568.7,4573.9,4567.3,4568.7,1160
2021-10-25 21:00:00,4568.7,4573.5,4566.8,4569.7,1476
2021-10-25 22:00:00,4569.7,4570.3,4563.5,4570.0,2063
2021-10-25 23:00:00,4569.8,4576.0,4562.4,4575.1,801
2021-10-26 01:00:00,4575.0,4575.3,4571.5,4571.9,425
2021-10-26 02:00:00,4571.9,4577.1,4571.4,4576.4,630
2021-10-26 03:00:00,4576.5,4581.3,4575.1,4580.4,1399
2021-10-26 04:00:00,4580.5,4584.7,4579.4,4579.8,1252
2021-10-26 05:00:00,4579.7,4581.8,4578.5,4581.5,777
2021-10-26 06:00:00,4581.5,4581.8,4577.6,4578.8,450
2021-10-26 07:00:00,4578.8,4580.8,4578.5,4579.7,366
2021-10-26 08:00:00,4579.6,4580.1,4575.8,4576.2,703
2021-10-26 09:00:00,4576.2,4582.8,4575.8,4580.7,960
2021-10-26 10:00:00,4580.6,4586.0,4578.0,4585.5,2800
2021-10-26 11:00:00,4585.5,4590.7,4584.2,4586.8,1216
2021-10-26 12:00:00,4586.8,4587.1,4584.0,4586.3,466
2021-10-26 13:00:00,4586.4,4587.0,4583.8,4586.5,532
2021-10-26 14:00:00,4586.5,4588.0,4584.6,4585.5,552
2021-10-26 15:00:00,4585.2,4587.3,4583.8,4586.0,787
2021-10-26 16:00:00,4586.3,4592.5,4582.5,4588.5,3971
2021-10-26 17:00:00,4588.8,4599.5,4586.7,4596.1,3693
2021-10-26 18:00:00,4596.1,4598.3,4586.0,4586.3,4452
2021-10-26 19:00:00,4586.2,4587.3,4570.6,4577.0,4501
2021-10-26 20:00:00,4577.0,4584.3,4573.0,4580.6,3974
2021-10-26 21:00:00,4580.8,4586.3,4579.9,4585.3,2471
2021-10-26 22:00:00,4585.3,4588.8,4573.4,4574.3,3438
2021-10-26 23:00:00,4574.2,4577.8,4573.0,4573.4,1114
2021-10-27 01:00:00,4573.9,4581.5,4573.7,4579.8,999
2021-10-27 02:00:00,4579.7,4582.5,4576.4,4579.1,878
2021-10-27 03:00:00,4579.2,4581.2,4573.7,4574.3,2355
2021-10-27 04:00:00,4574.2,4576.5,4571.1,4571.7,1272
2021-10-27 05:00:00,4571.7,4575.6,4571.7,4574.6,847
2021-10-27 06:00:00,4574.6,4576.4,4574.0,4574.9,560
2021-10-27 07:00:00,4575.0,4577.4,4575.0,4577.4,318
2021-10-27 08:00:00,4577.3,4581.9,4576.9,4581.9,692
2021-10-27 09:00:00,4582.0,4582.2,4578.3,4579.7,728
2021-10-27 10:00:00,4579.9,4585.9,4579.7,4582.2,1426
2021-10-27 11:00:00,4582.2,4584.2,4574.6,4574.8,1784
2021-10-27 12:00:00,4574.8,4575.0,4567.7,4569.7,2790
2021-10-27 13:00:00,4569.5,4574.4,4566.7,4569.4,1488
2021-10-27 14:00:00,4569.2,4575.7,4569.2,4569.9,1970
2021-10-27 15:00:00,4570.0,4580.4,4569.4,4578.4,1870
2021-10-27 16:00:00,4578.5,4584.9,4567.7,4584.7,4627
2021-10-27 17:00:00,4584.6,4586.0,4570.0,4571.9,6983
2021-10-27 18:00:00,4571.9,4578.9,4570.8,4573.7,4459
2021-10-27 19:00:00,4573.9,4579.5,4572.5,4576.5,2687
2021-10-27 20:00:00,4576.7,4584.2,4575.6,4584.2,1529
2021-10-27 21:00:00,4584.2,4585.8,4576.4,4576.5,1666
2021-10-27 22:00:00,4576.5,4577.2,4553.5,4553.9,3694
2021-10-27 23:00:00,4553.8,4557.7,4553.8,4556.7,422
2021-10-28 01:00:00,4558.0,4561.7,4558.0,4561.2,574
2021-10-28 02:00:00,4561.4,4563.7,4560.2,4563.0,662
2021-10-28 03:00:00,4563.0,4563.7,4558.5,4561.7,913
2021-10-28 04:00:00,4562.0,4563.0,4559.2,4561.7,783
2021-10-28 05:00:00,4561.7,4562.7,4556.7,4560.5,662
2021-10-28 06:00:00,4560.7,4561.7,4559.5,4561.2,581
2021-10-28 07:00:00,4561.2,4562.5,4560.5,4561.5,379
2021-10-28 08:00:00,4561.2,4563.0,4560.2,4560.5,601
2021-10-28 09:00:00,4560.7,4561.8,4554.7,4555.2,1379
2021-10-28 10:00:00,4555.1,4564.5,4554.7,4562.2,2364
2021-10-28 11:00:00,4562.2,4565.0,4557.0,4563.8,1593
2021-10-28 12:00:00,4563.7,4564.0,4558.7,4561.7,1121
2021-10-28 13:00:00,4561.7,4568.2,4560.0,4568.0,766
2021-10-28 14:00:00,4568.0,4570.3,4565.1,4565.7,1445
2021-10-28 15:00:00,4565.7,4571.7,4564.3,4568.0,2406
2021-10-28 16:00:00,4568.0,4583.7,4565.5,4581.8,6365
2021-10-28 17:00:00,4582.0,4594.0,4574.7,4589.0,4446
2021-10-28 18:00:00,4589.2,4594.0,4583.0,4585.0,2489
2021-10-28 19:00:00,4585.2,4591.2,4579.3,4581.2,2567
2021-10-28 20:00:00,4581.2,4589.2,4581.0,4587.7,2140
2021-10-28 21:00:00,4587.8,4593.4,4587.7,4589.3,1657
2021-10-28 22:00:00,4589.1,4598.1,4585.5,4596.7,3451
2021-10-28 23:00:00,4597.2,4599.3,4581.3,4589.6,2256
2021-10-29 01:00:00,4586.1,4588.6,4583.4,4584.4,835
2021-10-29 02:00:00,4584.4,4585.3,4581.7,4583.6,1067
2021-10-29 03:00:00,4583.9,4585.8,4579.7,4580.4,1929
2021-10-29 04:00:00,4580.5,4581.6,4577.3,4579.6,1749
2021-10-29 05:00:00,4579.6,4581.8,4579.3,4580.9,978
2021-10-29 06:00:00,4580.9,4585.2,4580.3,4583.0,1018
2021-10-29 07:00:00,4583.0,4583.9,4578.8,4578.8,818
2021-10-29 08:00:00,4578.8,4579.1,4575.4,4576.5,1463
2021-10-29 09:00:00,4576.6,4577.4,4571.5,4575.8,1917
2021-10-29 10:00:00,4575.9,4581.3,4569.0,4577.1,4410
2021-10-29 11:00:00,4576.9,4579.3,4571.8,4575.8,2914
2021-10-29 12:00:00,4574.9,4577.6,4571.6,4574.7,2418
2021-10-29 13:00:00,4574.7,4577.1,4568.5,4573.7,2661
2021-10-29 14:00:00,4573.6,4578.4,4573.0,4574.8,1924
2021-10-29 15:00:00,4574.9,4580.3,4569.0,4571.7,3073
2021-10-29 16:00:00,4571.7,4590.2,4568.5,4585.3,5306
2021-10-29 17:00:00,4585.4,4589.8,4578.9,4587.2,4080
2021-10-29 18:00:00,4587.3,4598.8,4587.1,4594.6,1987
2021-10-29 19:00:00,4594.8,4605.8,4593.6,4601.6,1440
2021-10-29 20:00:00,4601.6,4605.3,4598.6,4601.3,1044
2021-10-29 21:00:00,4601.2,4602.1,4591.7,4596.4,1379
2021-10-29 22:00:00,4596.4,4609.9,4590.3,4606.4,2629
2021-10-29 23:00:00,4606.6,4610.1,4605.1,4609.1,461
2021-11-01 00:00:00,4617.6,4622.2,4615.6,4616.1,1183
2021-11-01 01:00:00,4616.1,4620.8,4611.8,4619.3,1070
2021-11-01 02:00:00,4619.2,4624.7,4618.6,4620.8,1451
2021-11-01 03:00:00,4620.7,4620.7,4613.8,4617.2,1430
2021-11-01 04:00:00,4617.1,4617.6,4614.9,4617.1,1145
2021-11-01 05:00:00,4617.0,4617.4,4614.9,4615.2,620
2021-11-01 06:00:00,4615.1,4616.1,4614.2,4614.8,481
2021-11-01 07:00:00,4614.7,4617.2,4612.9,4613.6,941
2021-11-01 08:00:00,4613.8,4613.8,4610.6,4613.1,759
2021-11-01 09:00:00,4613.1,4615.2,4612.9,4614.1,1211
2021-11-01 10:00:00,4613.9,4624.1,4613.9,4623.9,2323
2021-11-01 11:00:00,4624.0,4627.4,4623.4,4624.8,1278
2021-11-01 12:00:00,4624.8,4627.7,4624.6,4627.5,885
2021-11-01 13:00:00,4627.4,4628.5,4624.4,4624.8,734
2021-11-01 14:00:00,4624.9,4625.1,4618.0,4618.2,1161
2021-11-01 15:00:00,4618.1,4620.9,4605.5,4606.8,4190
2021-11-01 16:00:00,4606.8,4607.8,4595.8,4599.9,5492
2021-11-01 17:00:00,4599.8,4609.2,4599.4,4608.8,2342
2021-11-01 18:00:00,4609.1,4613.9,4607.9,4613.8,1174
2021-11-01 19:00:00,4613.8,4614.2,4600.6,4602.1,2350
2021-11-01 20:00:00,4601.9,4607.0,4596.0,4606.0,2261
2021-11-01 21:00:00,4606.0,4616.0,4603.5,4614.8,2136
2021-11-01 22:00:00,4614.6,4615.1,4611.8,4614.3,395
2021-11-02 00:00:00,4614.9,4617.1,4611.9,4616.4,548
2021-11-02 01:00:00,4616.4,4616.4,4612.1,4612.1,725
2021-11-02 02:00:00,4612.3,4613.3,4610.8,4612.2,1018
2021-11-02 03:00:00,4612.3,4614.4,4607.1,4607.7,1214
2021-11-02 04:00:00,4607.6,4608.9,4604.1,4604.6,919
2021-11-02 05:00:00,4604.6,4605.8,4602.4,4605.3,801
2021-11-02 06:00:00,4605.3,4606.6,4604.9,4605.1,451
2021-11-02 07:00:00,4605.1,4611.6,4603.8,4609.7,1113
2021-11-02 08:00:00,4609.4,4612.6,4607.1,4611.8,927
2021-11-02 09:00:00,4611.7,4615.1,4610.3,4613.4,1141
2021-11-02 10:00:00,4613.3,4615.1,4609.5,4609.7,2628
2021-11-02 11:00:00,4609.8,4613.7,4607.7,4612.3,1683
2021-11-02 12:00:00,4612.4,4614.6,4609.2,4614.6,984
2021-11-02 13:00:00,4614.6,4617.6,4612.7,4615.5,1075
2021-11-02 14:00:00,4615.4,4618.7,4615.4,4617.3,633
2021-11-02 15:00:00,4617.3,4626.4,4614.7,4625.5,2763
2021-11-02 16:00:00,4625.6,4631.2,4621.1,4629.9,2940
2021-11-02 17:00:00,4630.0,4636.2,4626.6,4628.5,1816
2021-11-02 18:00:00,4628.2,4634.9,4625.0,4633.2,2050
2021-11-02 19:00:00,4633.3,4634.4,4626.9,4630.2,2137
2021-11-02 20:00:00,4630.4,4633.2,4626.1,4632.9,2193
2021-11-02 21:00:00,4632.7,4634.4,4627.9,4632.9,2501
2021-11-02 22:00:00,4632.9,4633.2,4629.2,4630.8,424
2021-11-03 00:00:00,4630.8,4631.0,4628.7,4628.8,419
2021-11-03 01:00:00,4628.8,4629.8,4628.1,4628.5,324
2021-11-03 02:00:00,4628.4,4630.0,4627.0,4629.8,423
2021-11-03 03:00:00,4629.8,4634.0,4629.3,4630.8,615
2021-11-03 04:00:00,4630.7,4630.9,4628.6,4628.8,570
2021-11-03 05:00:00,4628.8,4629.5,4627.3,4627.5,346
2021-11-03 06:00:00,4627.6,4628.5,4627.3,4628.0,228
2021-11-03 07:00:00,4628.0,4628.5,4626.3,4626.8,403
2021-11-03 08:00:00,4626.8,4629.5,4626.0,4627.5,380
2021-11-03 09:00:00,4627.5,4629.3,4626.8,4628.5,548
2021-11-03 10:00:00,4628.0,4632.3,4627.8,4631.0,797
2021-11-03 11:00:00,4631.0,4633.2,4630.1,4631.3,352
2021-11-03 12:00:00,4631.3,4632.0,4627.5,4629.5,578
2021-11-03 13:00:00,4629.5,4630.8,4627.8,4629.9,435
2021-11-03 14:00:00,4629.8,4630.0,4625.8,4626.3,676
2021-11-03 15:00:00,4626.3,4629.5,4622.4,4627.8,3522
2021-11-03 16:00:00,4629.0,4629.5,4622.4,4628.6,4163
2021-11-03 17:00:00,4628.4,4629.0,4624.5,4628.3,2269
2021-11-03 18:00:00,4628.3,4629.3,4626.1,4627.0,1448
2021-11-03 19:00:00,4627.0,4628.0,4623.6,4625.3,1087
2021-11-03 20:00:00,4625.3,4656.3,4622.8,4653.5,5924
2021-11-03 21:00:00,4653.6,4665.4,4651.6,4661.7,4447
2021-11-03 22:00:00,4661.5,4661.8,4658.5,4661.1,505
2021-11-04 00:00:00,4660.4,4664.8,4660.4,4664.3,505
2021-11-04 01:00:00,4664.4,4669.1,4664.3,4667.9,744
2021-11-04 02:00:00,4667.9,4667.9,4662.2,4663.2,646
2021-11-04 03:00:00,4663.2,4663.2,4659.4,4660.2,866
2021-11-04 04:00:00,4660.2,4662.9,4660.0,4662.7,409
2021-11-04 05:00:00,4662.7,4662.9,4660.2,4660.5,362
2021-11-04 06:00:00,4660.4,4662.9,4660.4,4661.7,286
2021-11-04 07:00:00,4661.5,4662.4,4659.9,4660.2,530
2021-11-04 08:00:00,4660.0,4663.8,4659.5,4662.6,536
2021-11-04 09:00:00,4662.7,4665.2,4662.3,4663.9,648
2021-11-04 10:00:00,4663.8,4671.0,4663.5,4664.7,1822
2021-11-04 11:00:00,4664.8,4666.7,4663.6,4665.0,833
2021-11-04 12:00:00,4665.0,4668.4,4663.8,4667.7,650
2021-11-04 13:00:00,4667.8,4668.8,4665.7,4666.1,576
2021-11-04 14:00:00,4666.2,4670.9,4664.7,4666.9,1286
2021-11-04 15:00:00,4667.2,4678.7,4663.3,4676.8,2429
2021-11-04 16:00:00,4676.9,4683.2,4675.5,4678.3,2257
2021-11-04 17:00:00,4678.2,4678.2,4665.2,4675.5,2945
2021-11-04 18:00:00,4675.7,4678.2,4670.2,4672.7,2021
2021-11-04 19:00:00,4672.7,4677.2,4668.4,4676.4,1776
2021-11-04 20:00:00,4676.4,4676.9,4669.2,4671.1,2234
2021-11-04 21:00:00,4671.0,4682.9,4668.9,4682.7,2300
2021-11-04 22:00:00,4682.7,4685.3,4679.5,4681.4,408
2021-11-05 00:00:00,4679.3,4684.0,4678.5,4683.0,390
2021-11-05 01:00:00,4683.0,4685.6,4681.4,4685.3,465
2021-11-05 02:00:00,4685.0,4685.5,4679.0,4680.8,793
2021-11-05 03:00:00,4681.0,4682.0,4677.3,4678.1,786
2021-11-05 04:00:00,4678.0,4681.8,4677.5,4680.5,517
2021-11-05 05:00:00,4680.6,4681.8,4679.1,4681.0,405
2021-11-05 06:00:00,4681.0,4682.8,4680.6,4682.3,263
2021-11-05 07:00:00,4682.3,4682.8,4681.3,4681.5,432
2021-11-05 08:00:00,4681.6,4682.0,4679.6,4680.8,350
2021-11-05 09:00:00,4680.8,4680.8,4675.8,4678.5,633
2021-11-05 10:00:00,4678.8,4684.8,4678.8,4682.4,808
2021-11-05 11:00:00,4682.8,4691.8,4682.8,4691.1,1086
2021-11-05 12:00:00,4691.2,4693.9,4690.6,4693.7,1401
2021-11-05 13:00:00,4693.6,4695.7,4688.8,4692.4,1727
2021-11-05 14:00:00,4692.5,4705.2,4691.2,4702.0,2939
2021-11-05 15:00:00,4702.2,4717.3,4700.5,4715.9,5074
2021-11-05 16:00:00,4716.0,4719.8,4711.6,4714.6,3781
2021-11-05 17:00:00,4714.6,4716.5,4706.6,4706.7,2565
2021-11-05 18:00:00,4706.8,4710.2,4701.0,4702.7,2155
2021-11-05 19:00:00,4702.8,4704.4,4682.4,4694.9,4208
2021-11-05 20:00:00,4695.0,4701.0,4693.0,4699.8,2423
2021-11-05 21:00:00,4700.0,4704.8,4693.0,4698.5,3603
2021-11-05 22:00:00,4698.3,4699.0,4692.6,4692.8,618
2021-11-08 01:00:00,4690.6,4697.9,4690.4,4692.9,1444
2021-11-08 02:00:00,4692.9,4693.5,4687.9,4689.5,1667
2021-11-08 03:00:00,4689.6,4693.0,4684.9,4686.7,1949
2021-11-08 04:00:00,4686.6,4689.7,4685.7,4688.5,1550
2021-11-08 05:00:00,4688.6,4689.4,4687.9,4688.5,1032
2021-11-08 06:00:00,4688.4,4689.4,4687.1,4687.9,621
2021-11-08 07:00:00,4687.9,4692.7,4687.5,4692.0,1203
2021-11-08 08:00:00,4692.1,4693.3,4688.7,4689.7,1153
2021-11-08 09:00:00,4689.6,4693.7,4688.8,4692.2,1245
2021-11-08 10:00:00,4692.4,4699.1,4691.5,4698.3,2922
2021-11-08 11:00:00,4698.1,4702.4,4697.6,4699.9,1784
2021-11-08 12:00:00,4700.0,4703.0,4698.4,4701.2,807
2021-11-08 13:00:00,4701.2,4703.0,4700.5,4702.3,642
2021-11-08 14:00:00,4702.2,4703.2,4699.6,4700.6,942
2021-11-08 15:00:00,4700.4,4708.6,4700.4,4708.5,1190
2021-11-08 16:00:00,4708.4,4715.4,4703.4,4707.4,4213
2021-11-08 17:00:00,4707.6,4710.9,4699.9,4703.8,3380
2021-11-08 18:00:00,4703.9,4706.6,4698.4,4699.6,2853
2021-11-08 19:00:00,4699.6,4700.9,4695.2,4699.2,2630
2021-11-08 20:00:00,4699.2,4704.2,4697.6,4703.4,1973
2021-11-08 21:00:00,4703.4,4707.6,4702.1,4707.6,1518
2021-11-08 22:00:00,4707.6,4707.6,4698.4,4702.4,2419
2021-11-08 23:00:00,4702.6,4703.9,4696.9,4700.1,833
2021-11-09 01:00:00,4699.1,4700.1,4695.6,4696.6,655
2021-11-09 02:00:00,4696.6,4697.8,4689.6,4690.3,1022
2021-11-09 03:00:00,4690.3,4691.6,4688.3,4689.8,825
2021-11-09 04:00:00,4689.8,4693.4,4689.6,4692.6,644
2021-11-09 05:00:00,4692.6,4693.1,4688.0,4689.4,700
2021-11-09 06:00:00,4689.4,4690.8,4688.7,4689.8,277
2021-11-09 07:00:00,4689.8,4695.8,4689.8,4695.3,365
2021-11-09 08:00:00,4695.3,4696.8,4694.6,4695.6,307
2021-11-09 09:00:00,4695.6,4697.3,4693.6,4694.3,419
2021-11-09 10:00:00,4694.3,4703.8,4693.1,4702.3,1016
2021-11-09 11:00:00,4702.3,4703.6,4699.3,4702.8,554
2021-11-09 12:00:00,4702.8,4705.2,4702.8,4703.3,464
2021-11-09 13:00:00,4703.1,4705.1,4702.1,4703.3,323
2021-11-09 14:00:00,4703.1,4704.0,4695.1,4696.8,521
2021-11-09 15:00:00,4696.8,4705.1,4695.8,4703.1,589
2021-11-09 16:00:00,4703.1,4708.3,4677.3,4682.1,3184
2021-11-09 17:00:00,4682.3,4692.5,4674.3,4685.4,7647
2021-11-09 18:00:00,4685.3,4689.1,4675.8,4678.7,4887
2021-11-09 19:00:00,4678.6,4684.5,4671.6,4679.3,4077
2021-11-09 20:00:00,4679.3,4684.1,4672.4,4674.6,2838
2021-11-09 21:00:00,4674.4,4684.3,4673.3,4684.0,3643
2021-11-09 22:00:00,4684.1,4687.8,4678.1,4686.6,4345
2021-11-09 23:00:00,4687.1,4687.1,4682.2,4683.1,563
2021-11-10 01:00:00,4681.8,4682.3,4678.3,4678.8,502
2021-11-10 02:00:00,4678.8,4681.8,4675.8,4676.1,701
2021-11-10 03:00:00,4676.0,4678.3,4673.0,4676.2,1134
2021-11-10 04:00:00,4676.4,4676.8,4667.6,4668.3,927
2021-11-10 05:00:00,4668.3,4669.6,4665.8,4667.8,805
2021-11-10 06:00:00,4668.0,4668.8,4666.3,4668.6,501
2021-11-10 07:00:00,4668.5,4672.1,4668.0,4670.9,441
2021-11-10 08:00:00,4671.0,4679.9,4670.4,4679.0,433
2021-11-10 09:00:00,4679.1,4686.0,4678.3,4683.6,793
2021-11-10 10:00:00,4683.8,4687.1,4679.6,4679.6,1163
2021-11-10 11:00:00,4679.6,4682.3,4674.1,4680.3,1276
2021-11-10 12:00:00,4680.3,4681.1,4670.6,4674.3,1546
2021-11-10 13:00:00,4674.2,4675.7,4668.3,4669.8,2190
2021-11-10 14:00:00,4669.7,4676.2,4669.5,4674.8,1860
2021-11-10 15:00:00,4674.7,4678.0,4664.0,4669.5,3924
2021-11-10 16:00:00,4669.7,4683.9,4665.0,4682.7,7656
2021-11-10 17:00:00,4682.8,4685.6,4678.4,4679.3,5569
2021-11-10 18:00:00,4679.3,4684.8,4674.3,4680.0,2760
2021-11-10 19:00:00,4680.3,4681.3,4667.6,4672.3,2280
2021-11-10 20:00:00,4672.2,4673.0,4651.4,4654.3,5839
2021-11-10 21:00:00,4654.2,4654.6,4632.4,4639.5,7585
2021-11-10 22:00:00,4640.1,4654.6,4637.1,4648.8,6324
2021-11-10 23:00:00,4648.5,4652.3,4646.8,4651.3,877
2021-11-11 01:00:00,4651.3,4652.8,4645.3,4648.9,1347
2021-11-11 02:00:00,4648.7,4656.8,4648.7,4654.5,1609
2021-11-11 03:00:00,4654.4,4659.9,4650.1,4659.8,1799
2021-11-11 04:00:00,4659.8,4660.9,4655.9,4656.6,1178
2021-11-11 05:00:00,4656.6,4657.9,4653.0,4653.7,946
2021-11-11 06:00:00,4653.8,4654.1,4647.9,4650.2,945
2021-11-11 07:00:00,4650.3,4655.9,4649.6,4653.9,1122
2021-11-11 08:00:00,4654.1,4657.2,4653.1,4655.9,857
2021-11-11 09:00:00,4655.9,4659.7,4654.6,4655.9,1387
2021-11-11 10:00:00,4655.8,4659.5,4651.7,4657.8,3190
2021-11-11 11:00:00,4658.0,4666.5,4657.8,4665.9,2433
2021-11-11 12:00:00,4665.9,4668.3,4662.3,4663.8,1578
2021-11-11 13:00:00,4663.7,4667.3,4663.3,4667.1,1201
2021-11-11 14:00:00,4667.0,4668.6,4664.0,4666.0,1335
2021-11-11 15:00:00,4666.0,4666.8,4664.3,4666.4,1262
2021-11-11 16:00:00,4666.3,4666.5,4654.0,4661.6,3873
2021-11-11 17:00:00,4661.6,4661.8,4650.8,4656.8,2976
2021-11-11 18:00:00,4656.9,4662.3,4654.1,4658.3,1633
2021-11-11 19:00:00,4658.3,4659.8,4650.1,4655.8,1794
2021-11-11 20:00:00,4655.8,4656.6,4650.6,4655.3,1280
2021-11-11 21:00:00,4655.1,4659.8,4653.3,4654.1,1237
2021-11-11 22:00:00,4654.1,4655.8,4649.2,4650.0,1898
2021-11-11 23:00:00,4649.7,4654.0,4649.6,4653.5,520
2021-11-12 01:00:00,4653.7,4658.0,4653.2,4657.6,580
2021-11-12 02:00:00,4657.7,4664.7,4657.4,4661.2,1036
2021-11-12 03:00:00,4660.9,4662.7,4659.4,4661.7,677
2021-11-12 04:00:00,4661.9,4662.2,4655.9,4656.4,476
2021-11-12 05:00:00,4656.4,4657.2,4653.9,4655.4,363
2021-11-12 06:00:00,4655.2,4657.4,4654.4,4655.7,235
2021-11-12 07:00:00,4655.7,4657.4,4653.7,4657.2,325
2021-11-12 08:00:00,4657.2,4658.4,4651.7,4652.8,430
2021-11-12 09:00:00,4652.6,4656.2,4651.4,4653.2,976
2021-11-12 10:00:00,4653.3,4658.3,4651.8,4656.3,1665
2021-11-12 11:00:00,4656.4,4657.3,4650.5,4653.8,2256
2021-11-12 12:00:00,4653.5,4658.6,4653.1,4656.6,1624
2021-11-12 13:00:00,4656.7,4661.4,4655.0,4660.9,1490
2021-11-12 14:00:00,4660.8,4661.3,4657.1,4657.4,1061
2021-11-12 15:00:00,4657.3,4662.6,4657.0,4661.6,1136
2021-11-12 16:00:00,4661.6,4665.7,4652.5,4654.4,2982
2021-11-12 17:00:00,4654.2,4664.9,4652.9,4664.7,3329
2021-11-12 18:00:00,4664.7,4684.2,4664.7,4682.7,2412
2021-11-12 19:00:00,4682.7,4684.9,4678.2,4679.4,1398
2021-11-12 20:00:00,4679.4,4681.4,4675.2,4680.9,859
2021-11-12 21:00:00,4680.9,4681.2,4673.9,4677.9,828
2021-11-12 22:00:00,4678.2,4690.2,4677.4,4684.2,1611
2021-11-12 23:00:00,4684.0,4689.2,4683.4,4688.2,225
2021-11-15 01:00:00,4690.9,4695.9,4690.3,4691.4,1232
2021-11-15 02:00:00,4691.5,4694.2,4690.0,4692.5,1527
2021-11-15 03:00:00,4692.4,4692.6,4689.9,4690.2,1190
2021-11-15 04:00:00,4690.2,4691.2,4689.5,4689.5,943
2021-11-15 05:00:00,4689.4,4689.6,4685.8,4686.3,526
2021-11-15 06:00:00,4686.2,4686.6,4684.1,4686.6,403
2021-11-15 07:00:00,4686.6,4689.4,4686.6,4688.1,610
2021-11-15 08:00:00,4688.1,4688.4,4685.3,4686.5,394
2021-11-15 09:00:00,4686.6,4686.6,4684.0,4686.3,284
2021-11-15 10:00:00,4686.3,4692.2,4684.3,4692.1,1733
2021-11-15 11:00:00,4692.2,4694.8,4690.4,4692.7,845
2021-11-15 12:00:00,4692.7,4696.7,4692.6,4695.8,595
2021-11-15 13:00:00,4695.8,4697.3,4694.4,4696.1,794
2021-11-15 14:00:00,4695.9,4696.1,4693.6,4696.1,451
2021-11-15 15:00:00,4695.8,4704.0,4695.8,4700.3,1180
2021-11-15 16:00:00,4700.5,4701.7,4687.8,4697.0,2453
2021-11-15 17:00:00,4696.8,4696.9,4686.2,4688.9,4082
2021-11-15 18:00:00,4688.8,4691.8,4673.6,4680.1,3134
2021-11-15 19:00:00,4680.1,4683.6,4673.6,4683.1,2604
2021-11-15 20:00:00,4682.8,4686.3,4680.6,4681.6,1582
2021-11-15 21:00:00,4681.8,4685.6,4676.9,4683.8,1668
2021-11-15 22:00:00,4683.6,4686.3,4677.1,4685.3,2143
2021-11-15 23:00:00,4685.4,4688.3,4684.7,4687.6,480
2021-11-16 01:00:00,4686.8,4687.3,4684.8,4685.8,442
2021-11-16 02:00:00,4685.8,4688.4,4682.7,4687.0,696
2021-11-16 03:00:00,4687.1,4693.0,4686.6,4692.6,861
2021-11-16 04:00:00,4692.5,4692.8,4689.4,4689.8,636
2021-11-16 05:00:00,4689.8,4691.0,4689.4,4689.8,287
2021-11-16 06:00:00,4689.7,4689.8,4684.2,4684.8,417
2021-11-16 07:00:00,4685.0,4686.3,4681.3,4682.8,628
2021-11-16 08:00:00,4682.9,4684.3,4681.3,4683.5,478
2021-11-16 09:00:00,4683.3,4685.8,4683.0,4684.5,653
2021-11-16 10:00:00,4684.3,4687.1,4677.5,4679.2,1908
2021-11-16 11:00:00,4679.0,4683.3,4679.0,4682.7,826
2021-11-16 12:00:00,4682.6,4683.0,4677.0,4680.1,796
2021-11-16 13:00:00,4680.0,4689.6,4679.6,4688.9,892
2021-11-16 14:00:00,4689.0,4689.7,4684.3,4685.6,939
2021-11-16 15:00:00,4685.8,4691.5,4682.5,4685.0,1726
2021-11-16 16:00:00,4685.0,4700.8,4679.8,4696.0,3312
2021-11-16 17:00:00,4696.3,4701.3,4691.5,4695.0,2937
2021-11-16 18:00:00,4694.8,4710.5,4694.8,4708.1,2313
2021-11-16 19:00:00,4708.0,4713.1,4706.5,4710.8,1285
2021-11-16 20:00:00,4710.8,4715.1,4710.0,4714.7,1150
2021-11-16 21:00:00,4714.6,4715.8,4709.5,4710.1,1187
2021-11-16 22:00:00,4710.2,4711.0,4700.9,4703.8,2524
2021-11-16 23:00:00,4703.3,4705.5,4701.6,4702.6,390
2021-11-17 01:00:00,4702.2,4705.5,4700.4,4704.6,636
2021-11-17 02:00:00,4704.5,4705.3,4702.6,4703.7,678
2021-11-17 03:00:00,4703.7,4704.3,4701.9,4703.1,902
2021-11-17 04:00:00,4703.0,4703.7,4700.9,4701.2,485
2021-11-17 05:00:00,4701.3,4702.1,4696.2,4697.4,631
2021-11-17 06:00:00,4697.5,4700.3,4697.4,4699.9,369
2021-11-17 07:00:00,4699.9,4701.9,4699.0,4699.2,604
2021-11-17 08:00:00,4699.3,4701.9,4698.4,4700.9,575
2021-11-17 09:00:00,4700.8,4703.3,4698.7,4702.9,580
2021-11-17 10:00:00,4703.1,4706.4,4701.7,4705.2,1233
2021-11-17 11:00:00,4705.3,4705.4,4699.9,4700.4,678
2021-11-17 12:00:00,4700.5,4701.3,4699.4,4699.8,508
2021-11-17 13:00:00,4699.8,4701.4,4698.5,4700.6,524
2021-11-17 14:00:00,4700.6,4703.0,4699.8,4700.0,545
2021-11-17 15:00:00,4700.1,4700.1,4694.1,4697.6,1011
2021-11-17 16:00:00,4697.7,4700.6,4685.0,4686.1,3442
2021-11-17 17:00:00,4685.9,4698.3,4685.3,4695.1,3810
2021-11-17 18:00:00,4695.0,4701.7,4692.0,4701.0,2491
2021-11-17 19:00:00,4700.9,4702.0,4686.8,4691.2,2963
2021-11-17 20:00:00,4691.0,4697.8,4689.5,4697.4,2746
2021-11-17 21:00:00,4697.4,4697.5,4689.9,4695.2,2033
2021-11-17 22:00:00,4695.2,4697.9,4690.4,4692.2,2611
2021-11-17 23:00:00,4692.0,4692.3,4687.7,4690.8,374
2021-11-18 01:00:00,4690.8,4693.6,4689.6,4693.6,872
2021-11-18 02:00:00,4693.4,4695.8,4692.7,4694.4,704
2021-11-18 03:00:00,4694.3,4695.0,4692.8,4693.3,1057
2021-11-18 04:00:00,4693.2,4695.7,4691.2,4693.9,677
2021-11-18 05:00:00,4693.8,4695.2,4692.8,4694.2,548
2021-11-18 06:00:00,4694.2,4696.6,4694.2,4696.2,287
2021-11-18 07:00:00,4696.2,4698.6,4696.1,4696.6,780
2021-11-18 08:00:00,4696.7,4698.3,4696.5,4698.1,416
2021-11-18 09:00:00,4698.1,4700.6,4697.5,4700.1,440
2021-11-18 10:00:00,4700.2,4704.1,4699.2,4703.9,1137
2021-11-18 11:00:00,4703.9,4708.9,4703.7,4703.9,1045
2021-11-18 12:00:00,4703.8,4705.9,4701.9,4705.9,745
2021-11-18 13:00:00,4705.8,4707.9,4703.8,4705.9,700
2021-11-18 14:00:00,4705.8,4706.3,4701.6,4702.2,775
2021-11-18 15:00:00,4702.0,4704.6,4701.1,4701.9,976
2021-11-18 16:00:00,4702.1,4704.8,4692.6,4694.6,2872
2021-11-18 17:00:00,4694.8,4696.6,4673.1,4684.8,4861
2021-11-18 18:00:00,4684.7,4702.3,4681.2,4699.8,3361
2021-11-18 19:00:00,4700.0,4709.5,4697.5,4700.1,2218
2021-11-18 20:00:00,4700.0,4705.4,4698.6,4703.4,2379
2021-11-18 21:00:00,4703.2,4705.3,4696.3,4704.7,2656
2021-11-18 22:00:00,4704.7,4710.0,4703.6,4706.9,3213
2021-11-18 23:00:00,4707.1,4711.5,4703.8,4710.4,399
2021-11-19 01:00:00,4710.5,4712.3,4707.9,4710.0,787
2021-11-19 02:00:00,4709.9,4712.2,4708.9,4711.1,606
2021-11-19 03:00:00,4711.0,4719.1,4708.8,4716.7,922
2021-11-19 04:00:00,4716.8,4724.0,4716.1,4723.9,595
2021-11-19 05:00:00,4723.9,4726.9,4722.8,4725.0,464
2021-11-19 06:00:00,4725.0,4726.7,4724.5,4724.8,345
2021-11-19 07:00:00,4724.7,4725.6,4722.8,4723.0,508
2021-11-19 08:00:00,4722.9,4726.4,4722.9,4725.0,454
2021-11-19 09:00:00,4725.0,4728.5,4724.2,4724.2,784
2021-11-19 10:00:00,4724.1,4724.6,4721.4,4721.9,1927
2021-11-19 11:00:00,4721.8,4723.2,4706.0,4706.5,2878
2021-11-19 12:00:00,4706.5,4706.9,4688.9,4704.3,3317
2021-11-19 13:00:00,4704.5,4705.5,4691.3,4693.8,2380
2021-11-19 14:00:00,4693.8,4699.0,4689.5,4692.5,1803
2021-11-19 15:00:00,4693.0,4700.8,4690.8,4698.5,2388
2021-11-19 16:00:00,4698.4,4711.3,4694.5,4711.3,5039
2021-11-19 17:00:00,4711.1,4711.5,4697.4,4703.0,4192
2021-11-19 18:00:00,4703.0,4711.4,4702.6,4709.3,2280
2021-11-19 19:00:00,4709.3,4718.9,4709.3,4712.8,1788
2021-11-19 20:00:00,4712.7,4713.9,4694.8,4704.8,3705
2021-11-19 21:00:00,4704.8,4707.9,4700.3,4703.3,2871
2021-11-19 22:00:00,4703.3,4704.8,4696.2,4698.4,3383
2021-11-19 23:00:00,4698.6,4700.8,4697.8,4700.0,320
2021-11-22 01:00:00,4705.7,4708.5,4701.2,4701.5,726
2021-11-22 02:00:00,4701.5,4707.5,4699.7,4706.7,731
2021-11-22 03:00:00,4706.7,4711.5,4706.7,4710.0,705
2021-11-22 04:00:00,4710.0,4711.5,4709.7,4711.5,389
2021-11-22 05:00:00,4711.5,4712.7,4710.8,4711.5,313
2021-11-22 06:00:00,4711.7,4714.2,4711.0,4711.0,283
2021-11-22 07:00:00,4711.0,4711.5,4709.5,4711.5,264
2021-11-22 08:00:00,4711.5,4713.7,4710.0,4711.3,287
2021-11-22 09:00:00,4711.5,4714.2,4710.0,4711.8,450
2021-11-22 10:00:00,4711.7,4715.8,4710.8,4713.5,1425
2021-11-22 11:00:00,4713.2,4716.5,4712.3,4714.2,823
2021-11-22 12:00:00,4714.5,4717.5,4713.5,4714.7,677
2021-11-22 13:00:00,4714.7,4720.5,4712.0,4712.6,1060
2021-11-22 14:00:00,4712.5,4715.7,4710.1,4711.7,1071
2021-11-22 15:00:00,4711.6,4715.5,4706.7,4714.2,1135
2021-11-22 16:00:00,4714.3,4737.6,4713.0,4736.2,4783
2021-11-22 17:00:00,4737.2,4744.7,4736.0,4737.5,3292
2021-11-22 18:00:00,4737.2,4738.2,4702.0,4710.0,3631
2021-11-22 19:00:00,4710.2,4720.9,4705.8,4716.2,6192
2021-11-22 20:00:00,4716.0,4721.2,4712.5,4716.5,3429
2021-11-22 21:00:00,4716.8,4728.1,4715.3,4727.1,2466
2021-11-22 22:00:00,4727.2,4733.2,4683.0,4684.5,4293
2021-11-22 23:00:00,4684.5,4688.7,4678.7,4688.5,1258
2021-11-23 01:00:00,4689.1,4692.1,4688.3,4689.6,777
2021-11-23 02:00:00,4689.7,4693.2,4686.6,4690.4,986
2021-11-23 03:00:00,4690.7,4691.6,4684.4,4686.0,1502
2021-11-23 04:00:00,4686.1,4686.5,4675.9,4682.6,1659
2021-11-23 05:00:00,4682.7,4685.4,4681.3,4682.8,1047
2021-11-23 06:00:00,4683.0,4686.5,4682.8,4685.9,697
2021-11-23 07:00:00,4685.9,4686.6,4673.9,4677.1,1221
2021-11-23 08:00:00,4677.1,4680.2,4673.2,4678.1,1438
2021-11-23 09:00:00,4678.1,4679.1,4663.4,4673.8,3759
2021-11-23 10:00:00,4673.7,4676.8,4658.9,4670.4,5650
2021-11-23 11:00:00,4670.3,4681.3,4665.9,4679.6,4460
2021-11-23 12:00:00,4679.7,4684.8,4679.3,4679.4,2222
2021-11-23 13:00:00,4679.4,4684.9,4672.0,4681.9,2486
2021-11-23 14:00:00,4682.0,4686.5,4677.6,4680.5,2995
2021-11-23 15:00:00,4680.4,4685.9,4679.6,4683.4,2740
2021-11-23 16:00:00,4683.3,4700.1,4671.6,4694.8,5861
2021-11-23 17:00:00,4694.8,4696.2,4659.3,4659.7,11952
2021-11-23 18:00:00,4660.0,4679.5,4653.5,4671.3,9360
2021-11-23 19:00:00,4671.3,4676.2,4661.1,4663.9,7067
2021-11-23 20:00:00,4663.6,4678.1,4658.1,4671.6,6614
2021-11-23 21:00:00,4671.9,4687.2,4664.4,4684.4,6222
2021-11-23 22:00:00,4684.3,4695.5,4678.7,4691.6,7375
2021-11-23 23:00:00,4691.5,4691.5,4683.5,4689.1,849
2021-11-24 01:00:00,4689.9,4691.2,4685.5,4686.4,749
2021-11-24 02:00:00,4686.7,4691.8,4686.5,4689.2,1216
2021-11-24 03:00:00,4689.2,4692.7,4689.2,4691.4,1224
2021-11-24 04:00:00,4691.4,4691.4,4686.3,4687.2,969
2021-11-24 05:00:00,4687.2,4687.7,4682.0,4684.9,992
2021-11-24 06:00:00,4684.8,4684.9,4679.8,4681.9,889
2021-11-24 07:00:00,4681.9,4692.2,4681.7,4691.9,1145
2021-11-24 08:00:00,4691.7,4696.0,4691.2,4694.0,855
2021-11-24 09:00:00,4694.2,4695.9,4687.5,4689.2,1507
2021-11-24 10:00:00,4688.9,4691.0,4685.6,4688.6,4296
2021-11-24 11:00:00,4688.5,4691.0,4673.9,4676.7,3907
2021-11-24 12:00:00,4676.9,4683.4,4672.5,4673.0,3758
2021-11-24 13:00:00,4673.1,4685.7,4671.7,4679.8,3397
2021-11-24 14:00:00,4680.1,4683.3,4673.7,4676.1,3383
2021-11-24 15:00:00,4675.8,4682.9,4665.7,4668.2,3912
2021-11-24 16:00:00,4668.0,4675.7,4660.6,4671.1,8610
2021-11-24 17:00:00,4670.7,4685.0,4664.9,4682.7,8902
2021-11-24 18:00:00,4682.5,4695.7,4678.2,4689.2,4539
2021-11-24 19:00:00,4689.2,4695.4,4685.9,4695.0,2683
2021-11-24 20:00:00,4695.0,4698.8,4693.2,4693.4,2359
2021-11-24 21:00:00,4693.2,4699.7,4681.9,4695.0,4684
2021-11-24 22:00:00,4694.7,4704.7,4692.8,4703.2,3720
2021-11-24 23:00:00,4702.9,4706.2,4701.0,4704.7,773
2021-11-25 01:00:00,4704.7,4707.2,4704.7,4705.9,766
2021-11-25 02:00:00,4705.7,4712.0,4705.7,4711.7,601
2021-11-25 03:00:00,4711.7,4713.4,4710.2,4710.9,749
2021-11-25 04:00:00,4710.9,4712.2,4709.7,4711.9,334
2021-11-25 05:00:00,4711.9,4717.6,4711.2,4716.1,368
2021-11-25 06:00:00,4716.2,4717.3,4715.3,4716.9,231
2021-11-25 07:00:00,4717.0,4719.6,4716.4,4719.6,252
2021-11-25 08:00:00,4719.7,4721.0,4719.6,4720.8,258
2021-11-25 09:00:00,4720.8,4721.2,4717.3,4717.6,467
2021-11-25 10:00:00,4717.7,4719.7,4715.3,4719.7,1079
2021-11-25 11:00:00,4719.7,4719.8,4714.4,4714.6,598
2021-11-25 12:00:00,4714.7,4714.9,4711.9,4714.5,691
2021-11-25 13:00:00,4714.5,4715.6,4710.6,4714.8,1131
2021-11-25 14:00:00,4714.7,4714.8,4711.3,4711.3,1055
2021-11-25 15:00:00,4711.4,4712.1,4706.9,4708.0,938
2021-11-25 16:00:00,4707.9,4712.9,4704.9,4712.7,1283
2021-11-25 17:00:00,4712.6,4712.9,4708.0,4708.5,517
2021-11-25 18:00:00,4708.5,4711.0,4707.7,4710.6,295
2021-11-25 19:00:00,4710.6,4711.5,4709.2,4710.0,236
2021-11-26 01:00:00,4709.6,4710.6,4690.4,4692.1,1203
2021-11-26 02:00:00,4692.1,4692.1,4679.8,4683.8,1943
2021-11-26 03:00:00,4684.0,4684.7,4670.3,4675.6,2013
2021-11-26 04:00:00,4675.6,4676.2,4657.5,4662.9,2219
2021-11-26 05:00:00,4662.8,4666.2,4655.7,4658.0,1539
2021-11-26 06:00:00,4658.1,4661.7,4654.1,4657.7,1341
2021-11-26 07:00:00,4657.6,4659.8,4654.1,4658.1,983
2021-11-26 08:00:00,4658.2,4658.9,4638.8,4643.3,2248
2021-11-26 09:00:00,4643.6,4643.7,4622.9,4624.6,5720
2021-11-26 10:00:00,4624.7,4631.8,4601.4,4628.5,10710
2021-11-26 11:00:00,4628.7,4629.8,4606.3,4614.4,8810
2021-11-26 12:00:00,4614.7,4626.9,4609.4,4618.0,6051
2021-11-26 13:00:00,4617.7,4628.7,4615.4,4619.2,6248
2021-11-26 14:00:00,4619.1,4632.1,4619.0,4624.9,4839
2021-11-26 15:00:00,4625.2,4630.6,4619.5,4624.3,5266
2021-11-26 16:00:00,4624.3,4647.2,4614.5,4623.0,9083
2021-11-26 17:00:00,4622.9,4622.9,4598.2,4610.2,11759
2021-11-26 18:00:00,4610.0,4610.0,4589.3,4597.1,8694
2021-11-26 19:00:00,4597.3,4622.7,4586.0,4598.7,9226
2021-11-26 20:00:00,4597.9,4604.9,4581.7,4583.2,2646
2021-11-29 01:00:00,4592.5,4634.5,4592.5,4629.0,7227
2021-11-29 02:00:00,4628.8,4639.8,4626.1,4634.8,5160
2021-11-29 03:00:00,4635.0,4643.5,4629.0,4641.8,4352
2021-11-29 04:00:00,4641.8,4646.3,4639.3,4642.2,3326
2021-11-29 05:00:00,4642.1,4644.6,4638.2,4641.3,1718
2021-11-29 06:00:00,4641.4,4644.6,4632.5,4634.6,1988
2021-11-29 07:00:00,4634.9,4637.4,4626.6,4631.8,3389
2021-11-29 08:00:00,4632.3,4644.0,4630.0,4643.3,1334
2021-11-29 09:00:00,4643.5,4644.5,4635.0,4638.3,2789
2021-11-29 10:00:00,4638.0,4643.8,4625.3,4630.3,5098
2021-11-29 11:00:00,4629.8,4638.5,4623.6,4624.0,3455
2021-11-29 12:00:00,4624.0,4639.8,4624.0,4637.8,2872
2021-11-29 13:00:00,4637.8,4642.0,4634.6,4634.8,2193
2021-11-29 14:00:00,4634.5,4637.8,4628.5,4636.6,2522
2021-11-29 15:00:00,4636.8,4650.7,4631.3,4648.1,2116
2021-11-29 16:00:00,4648.3,4653.7,4632.5,4642.8,7778
2021-11-29 17:00:00,4642.5,4645.8,4625.0,4633.5,8536
2021-11-29 18:00:00,4633.5,4652.7,4630.3,4652.5,5488
2021-11-29 19:00:00,4652.5,4670.9,4652.3,4669.1,2480
2021-11-29 20:00:00,4669.3,4673.3,4664.1,4670.3,1415
2021-11-29 21:00:00,4670.3,4670.5,4662.1,4665.0,1682
2021-11-29 22:00:00,4664.9,4671.5,4651.0,4654.0,3768
2021-11-29 23:00:00,4654.0,4661.0,4652.8,4659.3,869
2021-11-30 01:00:00,4660.0,4668.0,4660.0,4666.0,687
2021-11-30 02:00:00,4666.0,4669.8,4663.8,4669.0,715
2021-11-30 03:00:00,4669.0,4670.5,4666.8,4667.8,752
2021-11-30 04:00:00,4667.5,4668.8,4660.0,4664.0,870
2021-11-30 05:00:00,4664.0,4664.5,4656.8,4660.5,771
2021-11-30 06:00:00,4660.8,4663.3,4656.5,4659.8,668
2021-11-30 07:00:00,4659.8,4660.0,4610.3,4612.2,3478
2021-11-30 08:00:00,4612.3,4620.0,4586.2,4615.6,3619
2021-11-30 09:00:00,4615.6,4623.4,4606.9,4615.1,6089
2021-11-30 10:00:00,4615.2,4615.7,4598.8,4607.3,9641
2021-11-30 11:00:00,4606.6,4607.9,4592.6,4607.6,8606
2021-11-30 12:00:00,4607.5,4610.7,4598.4,4608.8,6347
2021-11-30 13:00:00,4609.1,4612.9,4601.0,4607.6,5863
2021-11-30 14:00:00,4607.3,4622.3,4607.3,4614.1,4711
2021-11-30 15:00:00,4614.5,4629.1,4607.2,4628.3,4619
2021-11-30 16:00:00,4628.3,4637.0,4618.0,4631.5,7746
2021-11-30 17:00:00,4631.3,4647.3,4587.5,4588.0,11680
2021-11-30 18:00:00,4588.0,4607.2,4572.3,4582.8,10500
2021-11-30 19:00:00,4582.6,4590.6,4568.1,4581.1,9288
2021-11-30 20:00:00,4581.1,4598.7,4574.1,4598.2,5266
2021-11-30 21:00:00,4598.0,4601.5,4578.0,4582.0,8205
2021-11-30 22:00:00,4581.9,4585.0,4561.8,4566.7,9886
2021-11-30 23:00:00,4566.3,4590.2,4566.3,4590.0,2754
2021-12-01 01:00:00,4591.5,4599.0,4584.1,4588.4,2773
2021-12-01 02:00:00,4588.4,4595.9,4575.7,4582.0,4050
2021-12-01 03:00:00,4581.9,4597.8,4577.4,4595.9,2949
2021-12-01 04:00:00,4595.9,4603.8,4595.2,4603.5,2018
2021-12-01 05:00:00,4603.6,4603.8,4595.4,4600.1,1537
2021-12-01 06:00:00,4600.4,4610.7,4600.4,4609.7,1418
2021-12-01 07:00:00,4609.8,4610.8,4605.9,4606.8,1564
2021-12-01 08:00:00,4606.8,4616.5,4604.2,4610.9,1499
2021-12-01 09:00:00,4610.6,4614.6,4607.1,4610.1,2521
2021-12-01 10:00:00,4609.6,4613.7,4599.0,4610.7,3767
2021-12-01 11:00:00,4610.7,4628.2,4610.0,4624.7,2234
2021-12-01 12:00:00,4624.7,4626.0,4619.5,4624.4,1364
2021-12-01 13:00:00,4624.5,4627.2,4617.7,4626.7,1278
2021-12-01 14:00:00,4626.7,4631.7,4623.5,4627.5,1491
2021-12-01 15:00:00,4627.5,4629.7,4620.7,4624.7,1594
2021-12-01 16:00:00,4624.7,4627.7,4609.2,4621.2,4940
2021-12-01 17:00:00,4621.5,4642.3,4619.0,4641.5,7711
2021-12-01 18:00:00,4641.5,4653.4,4629.4,4633.4,6005
2021-12-01 19:00:00,4633.4,4644.7,4610.1,4612.3,5862
2021-12-01 20:00:00,4612.1,4619.1,4581.8,4597.9,8578
2021-12-01 21:00:00,4598.0,4600.4,4575.6,4581.7,11294
2021-12-01 22:00:00,4582.2,4585.2,4510.2,4512.0,12712
2021-12-01 23:00:00,4512.5,4520.5,4502.0,4511.2,3850
2021-12-02 01:00:00,4516.8,4531.5,4510.6,4530.2,2711
2021-12-02 02:00:00,4530.2,4536.0,4521.5,4526.6,1977
2021-12-02 03:00:00,4526.9,4539.7,4523.0,4538.5,3918
2021-12-02 04:00:00,4538.6,4546.6,4531.1,4546.0,2485
2021-12-02 05:00:00,4545.9,4546.2,4535.4,4540.2,1761
2021-12-02 06:00:00,4540.2,4545.2,4536.7,4538.2,1556
2021-12-02 07:00:00,4538.4,4542.8,4535.2,4541.6,1485
2021-12-02 08:00:00,4541.6,4552.8,4537.1,4551.7,1848
2021-12-02 09:00:00,4552.1,4555.8,4535.8,4540.4,3219
2021-12-02 10:00:00,4540.5,4544.6,4528.5,4540.2,6092
2021-12-02 11:00:00,4540.1,4553.0,4537.6,4546.6,3552
2021-12-02 12:00:00,4546.6,4548.4,4530.5,4544.4,4192
2021-12-02 13:00:00,4544.2,4545.1,4536.5,4541.0,2988
2021-12-02 14:00:00,4541.1,4544.1,4513.2,4527.6,4711
2021-12-02 15:00:00,4527.5,4536.8,4517.2,4521.1,6169
2021-12-02 16:00:00,4521.0,4564.2,4509.5,4564.2,12720
2021-12-02 17:00:00,4564.2,4568.6,4526.0,4555.3,12558
2021-12-02 18:00:00,4555.3,4575.9,4547.9,4572.6,12961
2021-12-02 19:00:00,4572.7,4588.9,4568.6,4581.5,7699
2021-12-02 20:00:00,4581.7,4589.2,4567.2,4588.5,7671
2021-12-02 21:00:00,4588.5,4593.0,4577.3,4583.4,7668
2021-12-02 22:00:00,4583.5,4596.1,4568.6,4581.4,9880
2021-12-02 23:00:00,4580.4,4588.7,4575.4,4587.9,1573
2021-12-03 01:00:00,4588.7,4591.4,4562.4,4564.4,1949
2021-12-03 02:00:00,4564.2,4573.2,4559.4,4568.7,1967
2021-12-03 03:00:00,4568.7,4575.2,4547.5,4557.9,1997
2021-12-03 04:00:00,4557.6,4561.5,4554.6,4561.0,1274
2021-12-03 05:00:00,4561.0,4573.8,4560.1,4571.6,896
2021-12-03 06:00:00,4571.7,4581.8,4571.7,4578.6,898
2021-12-03 07:00:00,4578.5,4584.5,4575.8,4582.5,1093
2021-12-03 08:00:00,4582.8,4587.0,4579.6,4582.1,1010
2021-12-03 09:00:00,4582.3,4586.5,4574.6,4585.6,1647
2021-12-03 10:00:00,4585.8,4587.2,4571.6,4576.3,6431
2021-12-03 11:00:00,4576.1,4582.5,4572.4,4574.8,4926
2021-12-03 12:00:00,4574.9,4577.3,4561.2,4565.7,3102
2021-12-03 13:00:00,4565.7,4577.9,4563.9,4577.2,2929
2021-12-03 14:00:00,4577.2,4585.4,4574.8,4583.3,3515
2021-12-03 15:00:00,4583.5,4604.5,4582.1,4595.4,6628
2021-12-03 16:00:00,4595.7,4608.7,4557.0,4560.6,11493
2021-12-03 17:00:00,4560.4,4567.4,4522.0,4526.0,16138
2021-12-03 18:00:00,4526.3,4541.8,4510.4,4511.4,12990
2021-12-03 19:00:00,4511.9,4537.8,4507.6,4524.0,10519
2021-12-03 20:00:00,4523.8,4536.8,4509.8,4511.9,8861
2021-12-03 21:00:00,4511.5,4521.6,4501.1,4503.2,11321
2021-12-03 22:00:00,4503.3,4542.3,4496.0,4540.1,11302
2021-12-03 23:00:00,4540.0,4545.8,4530.9,4534.1,1817
2021-12-06 01:00:00,4544.4,4561.7,4538.1,4559.7,3525
2021-12-06 02:00:00,4559.6,4560.9,4543.0,4557.9,3904
2021-12-06 03:00:00,4557.5,4564.7,4554.2,4560.0,3483
2021-12-06 04:00:00,4559.9,4562.9,4557.2,4560.0,2304
2021-12-06 05:00:00,4560.2,4562.4,4558.1,4561.9,1338
2021-12-06 06:00:00,4561.7,4564.7,4560.4,4561.7,1081
2021-12-06 07:00:00,4561.5,4569.0,4560.9,4566.0,1172
2021-12-06 08:00:00,4565.9,4567.4,4560.7,4563.1,1464
2021-12-06 09:00:00,4563.1,4566.2,4554.7,4560.4,1944
2021-12-06 10:00:00,4560.9,4566.1,4554.6,4561.9,3239
2021-12-06 11:00:00,4561.6,4574.0,4548.2,4550.2,3233
2021-12-06 12:00:00,4550.4,4553.7,4534.5,4536.0,2712
2021-12-06 13:00:00,4536.0,4559.2,4535.5,4558.9,3282
2021-12-06 14:00:00,4558.9,4560.9,4549.4,4551.9,2933
2021-12-06 15:00:00,4552.5,4561.7,4551.0,4561.4,3354
2021-12-06 16:00:00,4561.0,4572.9,4541.7,4567.7,10410
2021-12-06 17:00:00,4567.6,4589.4,4553.9,4588.6,12842
2021-12-06 18:00:00,4588.6,4590.1,4570.8,4579.1,11107
2021-12-06 19:00:00,4579.5,4601.5,4578.1,4601.5,6097
2021-12-06 20:00:00,4602.5,4611.5,4598.3,4608.9,4451
2021-12-06 21:00:00,4608.9,4613.1,4593.2,4594.2,4708
2021-12-06 22:00:00,4594.0,4601.4,4588.6,4593.5,5838
2021-12-06 23:00:00,4593.5,4596.9,4589.7,4596.9,891
2021-12-07 01:00:00,4596.1,4598.9,4591.9,4595.4,969
2021-12-07 02:00:00,4595.6,4596.4,4589.1,4594.9,1359
2021-12-07 03:00:00,4594.9,4605.9,4594.4,4601.9,1660
2021-12-07 04:00:00,4602.1,4602.6,4595.6,4596.4,1099
2021-12-07 05:00:00,4596.6,4603.4,4595.1,4603.1,767
2021-12-07 06:00:00,4603.1,4610.1,4602.4,4608.4,663
2021-12-07 07:00:00,4608.4,4620.6,4607.1,4620.6,950
2021-12-07 08:00:00,4620.4,4622.1,4616.4,4620.6,977
2021-12-07 09:00:00,4620.6,4630.1,4619.9,4629.1,1407
2021-12-07 10:00:00,4628.9,4643.9,4626.4,4642.9,2880
2021-12-07 11:00:00,4642.6,4648.6,4640.4,4644.1,1754
2021-12-07 12:00:00,4644.1,4658.4,4643.6,4654.4,1588
2021-12-07 13:00:00,4654.1,4655.9,4649.6,4653.4,1083
2021-12-07 14:00:00,4653.4,4654.9,4648.4,4651.9,991
2021-12-07 15:00:00,4651.9,4655.9,4648.6,4648.9,878
2021-12-07 16:00:00,4648.9,4677.9,4644.8,4677.9,5210
2021-12-07 17:00:00,4678.1,4693.2,4675.1,4690.4,4191
2021-12-07 18:00:00,4690.4,4694.2,4686.3,4687.1,2730
2021-12-07 19:00:00,4687.2,4692.4,4685.4,4692.0,1612
2021-12-07 20:00:00,4691.9,4693.7,4683.9,4690.6,1673
2021-12-07 21:00:00,4690.6,4691.1,4684.1,4687.5,1854
2021-12-07 22:00:00,4687.3,4690.8,4668.7,4688.7,4474
2021-12-07 23:00:00,4688.4,4699.1,4687.2,4696.9,1231
2021-12-08 01:00:00,4697.5,4698.3,4689.3,4691.3,1260
2021-12-08 02:00:00,4691.3,4701.5,4685.1,4701.5,1988
2021-12-08 03:00:00,4701.5,4702.5,4692.7,4696.4,2371
2021-12-08 04:00:00,4696.5,4706.3,4696.3,4703.2,1990
2021-12-08 05:00:00,4703.3,4707.3,4701.3,4704.6,1462
2021-12-08 06:00:00,4704.7,4706.7,4702.0,4703.8,950
2021-12-08 07:00:00,4703.9,4705.4,4699.3,4705.0,1287
2021-12-08 08:00:00,4705.0,4705.6,4700.0,4700.5,1141
2021-12-08 09:00:00,4700.7,4702.5,4692.7,4698.1,1903
2021-12-08 10:00:00,4697.8,4703.3,4693.9,4703.1,4144
2021-12-08 11:00:00,4703.0,4703.0,4694.3,4697.3,2216
2021-12-08 12:00:00,4697.0,4697.7,4687.1,4687.1,2209
2021-12-08 13:00:00,4686.6,4713.7,4683.3,4705.0,5044
2021-12-08 14:00:00,4704.8,4711.5,4692.5,4697.3,3716
2021-12-08 15:00:00,4697.4,4698.9,4692.3,4694.1,2428
2021-12-08 16:00:00,4693.6,4698.0,4680.7,4686.6,7291
2021-12-08 17:00:00,4686.5,4693.1,4675.1,4675.9,9193
2021-12-08 18:00:00,4676.0,4688.1,4673.8,4686.5,3900
2021-12-08 19:00:00,4686.2,4690.2,4679.9,4687.6,3630
2021-12-08 20:00:00,4687.8,4695.0,4686.5,4691.6,2359
2021-12-08 21:00:00,4691.5,4696.8,4687.4,4696.2,3042
2021-12-08 22:00:00,4696.2,4704.9,4694.1,4700.3,3584
2021-12-08 23:00:00,4700.3,4701.5,4698.3,4699.3,576
2021-12-09 01:00:00,4699.3,4700.8,4696.3,4697.8,586
2021-12-09 02:00:00,4697.7,4698.8,4695.1,4696.5,782
2021-12-09 03:00:00,4696.3,4700.0,4695.8,4699.5,904
2021-12-09 04:00:00,4699.5,4704.8,4698.6,4704.5,809
2021-12-09 05:00:00,4704.4,4707.4,4691.4,4692.8,804
2021-12-09 06:00:00,4692.8,4696.5,4689.2,4692.3,1161
2021-12-09 07:00:00,4692.3,4695.5,4691.5,4692.0,904
2021-12-09 08:00:00,4692.1,4697.1,4691.8,4696.3,702
2021-12-09 09:00:00,4696.2,4701.1,4695.2,4698.1,1104
2021-12-09 10:00:00,4697.9,4698.8,4687.8,4690.8,2932
2021-12-09 11:00:00,4690.8,4692.9,4687.2,4690.7,1642
2021-12-09 12:00:00,4690.8,4690.9,4680.7,4685.4,2023
2021-12-09 13:00:00,4685.5,4687.9,4678.9,4684.4,2074
2021-12-09 14:00:00,4684.1,4690.0,4683.7,4687.1,1733
2021-12-09 15:00:00,4686.8,4687.2,4679.0,4683.9,1892
2021-12-09 16:00:00,4684.0,4695.2,4683.1,4687.3,5571
2021-12-09 17:00:00,4687.1,4692.9,4675.8,4686.8,7213
2021-12-09 18:00:00,4686.9,4693.0,4680.6,4684.6,4431
2021-12-09 19:00:00,4684.5,4694.7,4681.6,4694.2,2992
2021-12-09 20:00:00,4694.2,4696.0,4684.1,4689.3,3972
2021-12-09 21:00:00,4689.3,4691.9,4676.5,4679.3,4691
2021-12-09 22:00:00,4679.5,4684.8,4667.0,4668.7,5375
2021-12-09 23:00:00,4668.7,4671.0,4664.3,4669.9,755
2021-12-10 01:00:00,4670.8,4676.9,4669.8,4674.1,871
2021-12-10 02:00:00,4674.1,4676.4,4669.5,4670.6,1706
2021-12-10 03:00:00,4670.6,4675.8,4666.3,4674.4,1954
2021-12-10 04:00:00,4674.5,4676.0,4673.6,4675.7,813
2021-12-10 05:00:00,4675.6,4677.5,4674.0,4674.4,674
2021-12-10 06:00:00,4674.4,4675.8,4671.6,4671.6,566
2021-12-10 07:00:00,4671.6,4673.0,4667.3,4668.5,1004
2021-12-10 08:00:00,4668.4,4673.1,4668.0,4673.1,494
2021-12-10 09:00:00,4673.1,4675.5,4671.0,4674.7,861
2021-12-10 10:00:00,4674.7,4683.1,4673.8,4682.9,2448
2021-12-10 11:00:00,4682.8,4683.2,4678.7,4683.1,1246
2021-12-10 12:00:00,4683.1,4684.1,4680.9,4683.5,966
2021-12-10 13:00:00,4683.5,4692.8,4683.4,4690.5,1228
2021-12-10 14:00:00,4690.4,4691.0,4684.5,4686.1,1105
2021-12-10 15:00:00,4686.1,4710.6,4684.2,4705.3,2397
2021-12-10 16:00:00,4705.6,4709.6,4691.2,4693.3,3343
2021-12-10 17:00:00,4693.8,4705.3,4683.4,4689.9,4025
2021-12-10 18:00:00,4689.6,4699.7,4675.8,4697.3,3615
2021-12-10 19:00:00,4697.4,4700.3,4690.0,4699.2,4503
2021-12-10 20:00:00,4699.1,4704.6,4697.4,4703.0,3197
2021-12-10 21:00:00,4703.0,4706.2,4695.9,4697.1,3977
2021-12-10 22:00:00,4697.2,4719.2,4694.5,4717.4,3106
2021-12-10 23:00:00,4717.2,4718.3,4714.9,4717.6,285
2021-12-13 01:00:00,4720.1,4727.3,4719.8,4726.3,1047
2021-12-13 02:00:00,4726.1,4732.6,4725.3,4732.3,1085
2021-12-13 03:00:00,4732.3,4737.1,4731.6,4736.6,873
2021-12-13 04:00:00,4736.6,4736.6,4732.8,4733.3,545
2021-12-13 05:00:00,4733.3,4735.6,4732.6,4734.1,375
2021-12-13 06:00:00,4733.8,4736.1,4733.6,4734.6,242
2021-12-13 07:00:00,4734.3,4734.8,4729.6,4731.8,505
2021-12-13 08:00:00,4731.6,4735.1,4730.8,4733.3,474
2021-12-13 09:00:00,4733.3,4734.6,4727.8,4729.3,764
2021-12-13 10:00:00,4729.1,4732.3,4723.3,4728.6,1142
2021-12-13 11:00:00,4728.6,4735.8,4727.8,4733.1,865
2021-12-13 12:00:00,4733.1,4734.6,4728.1,4731.8,2073
2021-12-13 13:00:00,4731.8,4736.3,4727.6,4730.9,2285
2021-12-13 14:00:00,4731.1,4731.2,4725.2,4725.9,2038
2021-12-13 15:00:00,4725.8,4728.9,4724.2,4724.2,1109
2021-12-13 16:00:00,4723.6,4724.4,4693.9,4697.1,5571
2021-12-13 17:00:00,4697.2,4703.5,4682.2,4687.3,10171
2021-12-13 18:00:00,4687.3,4689.4,4676.8,4682.6,9844
2021-12-13 19:00:00,4682.2,4690.4,4676.9,4684.6,6158
2021-12-13 20:00:00,4684.4,4688.4,4679.2,4686.7,4423
2021-12-13 21:00:00,4686.1,4692.0,4683.1,4691.2,5588
2021-12-13 22:00:00,4691.0,4695.0,4671.6,4675.6,5909
2021-12-13 23:00:00,4674.7,4679.6,4669.6,4677.6,1476
2021-12-14 01:00:00,4676.9,4679.7,4674.6,4678.1,939
2021-12-14 02:00:00,4677.9,4682.9,4677.9,4682.6,1102
2021-12-14 03:00:00,4682.6,4683.1,4678.2,4680.2,1639
2021-12-14 04:00:00,4680.0,4681.2,4677.9,4678.5,1185
2021-12-14 05:00:00,4678.6,4681.0,4673.4,4680.5,1124
2021-12-14 06:00:00,4680.5,4681.2,4678.2,4679.5,625
2021-12-14 07:00:00,4679.4,4680.9,4677.6,4678.9,1107
2021-12-14 08:00:00,4678.9,4683.0,4676.4,4681.2,995
2021-12-14 09:00:00,4681.6,4686.2,4679.6,4684.0,1193
2021-12-14 10:00:00,4683.9,4690.0,4683.4,4684.0,1856
2021-12-14 11:00:00,4684.0,4687.2,4656.1,4656.5,2760
2021-12-14 12:00:00,4656.7,4663.1,4653.9,4659.6,3413
2021-12-14 13:00:00,4659.6,4666.0,4659.4,4661.6,2724
2021-12-14 14:00:00,4661.7,4669.1,4661.2,4663.6,2282
2021-12-14 15:00:00,4663.7,4667.4,4641.9,4644.6,2890
2021-12-14 16:00:00,4644.4,4665.1,4636.6,4652.6,5673
2021-12-14 17:00:00,4652.9,4655.4,4619.2,4624.4,6712
2021-12-14 18:00:00,4623.6,4629.1,4614.4,4617.6,6334
2021-12-14 19:00:00,4617.4,4620.1,4609.9,4613.6,3382
2021-12-14 20:00:00,4613.2,4621.9,4611.6,4614.4,1787
2021-12-14 21:00:00,4614.6,4633.6,4613.4,4631.9,5319
2021-12-14 22:00:00,4631.4,4651.6,4630.9,4642.9,6128
2021-12-14 23:00:00,4642.4,4642.9,4637.4,4642.4,774
2021-12-15 01:00:00,4640.9,4645.1,4637.4,4640.4,1015
2021-12-15 02:00:00,4640.6,4647.4,4639.9,4645.6,1381
2021-12-15 03:00:00,4645.4,4645.9,4635.9,4643.1,1768
2021-12-15 04:00:00,4642.9,4645.4,4638.6,4645.1,1341
2021-12-15 05:00:00,4645.9,4647.9,4644.6,4647.4,745
2021-12-15 06:00:00,4647.6,4648.4,4645.9,4647.1,446
2021-12-15 07:00:00,4647.2,4649.6,4643.9,4647.9,863
2021-12-15 08:00:00,4648.6,4650.4,4639.1,4640.4,1135
2021-12-15 09:00:00,4640.1,4646.4,4635.9,4643.4,1688
2021-12-15 10:00:00,4642.9,4650.0,4642.5,4644.9,2715
2021-12-15 11:00:00,4644.9,4646.6,4633.9,4638.6,1552
2021-12-15 12:00:00,4638.6,4644.2,4637.1,4643.7,906
2021-12-15 13:00:00,4644.0,4644.5,4635.0,4638.7,769
2021-12-15 14:00:00,4639.0,4645.0,4638.7,4640.5,1024
2021-12-15 15:00:00,4640.0,4647.7,4636.7,4640.5,1536
2021-12-15 16:00:00,4639.8,4645.2,4622.0,4624.5,3742
2021-12-15 17:00:00,4624.7,4637.2,4619.5,4629.0,4899
2021-12-15 18:00:00,4628.8,4631.7,4615.7,4622.0,3656
2021-12-15 19:00:00,4621.5,4630.5,4617.2,4629.7,2958
2021-12-15 20:00:00,4629.7,4634.7,4626.3,4634.0,2422
2021-12-15 21:00:00,4633.8,4666.5,4615.7,4656.0,9477
2021-12-15 22:00:00,4656.0,4716.7,4655.2,4714.0,7961
2021-12-15 23:00:00,4713.5,4719.0,4710.8,4715.6,562
2021-12-16 01:00:00,4716.7,4725.2,4714.7,4721.2,828
2021-12-16 02:00:00,4721.0,4721.0,4714.2,4716.7,604
2021-12-16 03:00:00,4716.7,4720.7,4710.2,4711.5,594
2021-12-16 04:00:00,4711.7,4718.7,4711.7,4716.9,425
2021-12-16 05:00:00,4716.9,4719.9,4716.0,4719.5,253
2021-12-16 06:00:00,4719.7,4723.5,4719.5,4723.5,224
2021-12-16 07:00:00,4723.5,4728.7,4722.0,4728.0,295
2021-12-16 08:00:00,4727.9,4732.9,4727.4,4732.0,360
2021-12-16 09:00:00,4732.0,4744.3,4730.5,4737.7,1182
2021-12-16 10:00:00,4737.7,4742.9,4730.2,4740.9,1836
2021-12-16 11:00:00,4740.7,4740.9,4734.9,4738.7,1206
2021-12-16 12:00:00,4738.7,4746.4,4736.4,4746.2,745
2021-12-16 13:00:00,4746.2,4756.2,4744.9,4751.7,925
2021-12-16 14:00:00,4751.7,4751.9,4743.7,4745.2,1373
2021-12-16 15:00:00,4745.7,4745.9,4732.9,4737.9,1602
2021-12-16 16:00:00,4738.2,4738.2,4715.8,4716.0,4768
2021-12-16 17:00:00,4716.2,4730.7,4706.2,4723.7,6291
2021-12-16 18:00:00,4723.4,4724.4,4701.4,4702.2,5230
2021-12-16 19:00:00,4701.9,4706.4,4684.2,4684.4,4346
2021-12-16 20:00:00,4684.4,4699.7,4684.4,4689.9,4161
2021-12-16 21:00:00,4689.9,4693.4,4655.3,4666.2,5217
2021-12-16 22:00:00,4666.2,4690.6,4658.3,4670.9,9221
2021-12-16 23:00:00,4672.4,4680.4,4668.7,4678.4,1043
2021-12-17 01:00:00,4677.0,4677.7,4665.7,4671.0,1093
2021-12-17 02:00:00,4671.5,4678.5,4671.2,4676.5,1272
2021-12-17 03:00:00,4676.2,4680.7,4674.7,4678.5,1142
2021-12-17 04:00:00,4678.7,4679.7,4675.0,4676.2,684
2021-12-17 05:00:00,4676.5,4676.5,4655.7,4658.0,1155
2021-12-17 06:00:00,4658.0,4668.8,4656.0,4667.9,891
2021-12-17 07:00:00,4667.9,4669.8,4660.7,4666.5,1018
2021-12-17 08:00:00,4666.5,4670.0,4660.2,4665.2,1971
2021-12-17 09:00:00,4665.5,4675.9,4664.6,4675.4,1808
2021-12-17 10:00:00,4674.4,4678.9,4665.1,4668.1,2647
2021-12-17 11:00:00,4668.1,4669.1,4647.7,4665.7,3082
2021-12-17 12:00:00,4665.7,4667.1,4651.4,4656.9,2431
2021-12-17 13:00:00,4656.6,4662.6,4653.4,4661.4,1740
2021-12-17 14:00:00,4660.6,4662.9,4637.6,4644.0,2056
2021-12-17 15:00:00,4644.0,4646.9,4639.2,4644.9,3373
2021-12-17 16:00:00,4644.8,4646.4,4616.1,4626.7,7119
2021-12-17 17:00:00,4626.0,4662.0,4603.0,4655.2,8204
2021-12-17 18:00:00,4655.2,4669.7,4626.1,4636.5,6341
2021-12-17 19:00:00,4635.8,4649.0,4621.0,4640.0,7170
2021-12-17 20:00:00,4640.2,4659.7,4633.0,4658.7,4469
2021-12-17 21:00:00,4659.2,4659.7,4640.7,4645.5,4614
2021-12-17 22:00:00,4645.5,4655.2,4618.2,4621.2,5774
2021-12-17 23:00:00,4621.7,4631.5,4619.7,4629.7,601
2021-12-20 01:00:00,4626.1,4634.3,4596.5,4598.2,3749
2021-12-20 02:00:00,4598.0,4606.0,4590.2,4604.3,4118
2021-12-20 03:00:00,4604.4,4605.4,4588.7,4589.4,3412
2021-12-20 04:00:00,4589.4,4589.4,4572.5,4578.3,4108
2021-12-20 05:00:00,4578.2,4581.3,4575.6,4576.3,2764
2021-12-20 06:00:00,4576.4,4585.4,4575.9,4582.0,2238
2021-12-20 07:00:00,4582.0,4582.1,4568.6,4570.5,2705
2021-12-20 08:00:00,4570.0,4574.1,4559.6,4567.6,3527
2021-12-20 09:00:00,4567.7,4570.6,4549.4,4566.0,5676
2021-12-20 10:00:00,4566.1,4568.0,4544.9,4549.8,7687
2021-12-20 11:00:00,4549.9,4554.1,4539.7,4554.0,5538
2021-12-20 12:00:00,4553.6,4570.7,4553.4,4567.7,4674
2021-12-20 13:00:00,4567.6,4575.8,4561.8,4575.8,3214
2021-12-20 14:00:00,4575.4,4580.8,4564.8,4565.1,4099
2021-12-20 15:00:00,4565.2,4568.5,4560.0,4564.1,3964
2021-12-20 16:00:00,4564.1,4572.0,4547.7,4563.2,8800
2021-12-20 17:00:00,4562.3,4565.4,4538.2,4541.2,11348
2021-12-20 18:00:00,4541.0,4551.0,4533.4,4550.7,8381
2021-12-20 19:00:00,4550.6,4556.5,4539.5,4540.5,7086
2021-12-20 20:00:00,4540.4,4562.7,4537.7,4556.0,6149
2021-12-20 21:00:00,4555.8,4565.7,4551.3,4558.4,5329
2021-12-20 22:00:00,4558.4,4576.4,4556.5,4573.2,6575
2021-12-20 23:00:00,4572.2,4585.5,4568.4,4582.5,884
2021-12-21 01:00:00,4583.6,4593.9,4581.9,4591.8,1301
2021-12-21 02:00:00,4592.0,4592.4,4583.4,4587.0,1808
2021-12-21 03:00:00,4587.0,4599.7,4579.1,4598.5,2702
2021-12-21 04:00:00,4598.8,4599.0,4590.0,4593.5,1712
2021-12-21 05:00:00,4593.5,4603.0,4593.3,4599.8,1666
2021-12-21 06:00:00,4599.9,4601.5,4597.5,4600.6,1034
2021-12-21 07:00:00,4600.8,4608.6,4600.8,4608.3,1439
2021-12-21 08:00:00,4608.1,4615.0,4607.0,4614.0,1322
2021-12-21 09:00:00,4613.9,4614.4,4602.0,4603.9,2680
2021-12-21 10:00:00,4603.8,4603.8,4590.8,4600.6,4663
2021-12-21 11:00:00,4600.5,4606.4,4593.9,4594.7,3227
2021-12-21 12:00:00,4594.9,4606.3,4592.5,4605.6,3089
2021-12-21 13:00:00,4605.7,4616.5,4605.1,4614.2,2290
2021-12-21 14:00:00,4614.3,4616.9,4611.9,4615.9,1125
2021-12-21 15:00:00,4616.2,4616.2,4606.3,4613.8,1354
2021-12-21 16:00:00,4613.7,4616.7,4593.1,4596.2,5870
2021-12-21 17:00:00,4595.7,4609.7,4585.2,4596.8,7284
2021-12-21 18:00:00,4596.7,4625.4,4594.2,4619.4,5985
2021-12-21 19:00:00,4619.5,4641.7,4618.8,4640.7,3273
2021-12-21 20:00:00,4640.9,4647.5,4634.7,4643.8,2257
2021-12-21 21:00:00,4643.8,4650.1,4639.6,4650.1,2418
2021-12-21 22:00:00,4650.1,4654.8,4634.9,4652.6,4066
2021-12-21 23:00:00,4653.1,4655.7,4648.1,4654.6,560
2021-12-22 01:00:00,4653.6,4655.1,4648.6,4650.1,799
2021-12-22 02:00:00,4650.4,4652.6,4646.9,4648.6,1051
2021-12-22 03:00:00,4648.6,4654.9,4648.1,4649.0,1017
2021-12-22 04:00:00,4649.1,4650.6,4643.8,4645.4,962
2021-12-22 05:00:00,4645.4,4648.6,4643.4,4646.6,520
2021-12-22 06:00:00,4646.6,4648.4,4645.9,4646.6,322
2021-12-22 07:00:00,4646.6,4649.4,4644.1,4648.6,792
2021-12-22 08:00:00,4648.9,4654.6,4647.1,4648.4,696
2021-12-22 09:00:00,4648.4,4651.6,4644.6,4645.6,817
2021-12-22 10:00:00,4646.1,4647.9,4634.6,4641.1,1795
2021-12-22 11:00:00,4641.4,4646.1,4640.4,4642.4,1139
2021-12-22 12:00:00,4642.4,4653.4,4641.4,4653.1,1029
2021-12-22 13:00:00,4653.4,4657.9,4650.6,4657.6,757
2021-12-22 14:00:00,4657.6,4658.1,4651.6,4651.9,361
2021-12-22 15:00:00,4651.9,4652.9,4638.4,4642.4,1178
2021-12-22 16:00:00,4642.4,4660.3,4640.6,4655.8,5196
2021-12-22 17:00:00,4656.0,4684.6,4652.9,4682.9,4575
2021-12-22 18:00:00,4683.1,4688.2,4679.4,4686.6,2776
2021-12-22 19:00:00,4686.6,4690.9,4682.7,4690.2,2179
2021-12-22 20:00:00,4690.2,4690.4,4677.9,4680.6,2003
2021-12-22 21:00:00,4680.6,4685.4,4674.4,4684.6,2173
2021-12-22 22:00:00,4684.7,4699.8,4682.6,4698.4,2744
2021-12-22 23:00:00,4698.4,4702.6,4697.4,4701.9,398
2021-12-23 01:00:00,4701.6,4705.8,4701.6,4703.8,996
2021-12-23 02:00:00,4703.4,4703.8,4700.0,4701.8,1136
2021-12-23 03:00:00,4701.7,4702.1,4699.3,4700.0,840
2021-12-23 04:00:00,4700.2,4703.8,4700.0,4703.4,746
2021-12-23 05:00:00,4703.5,4703.6,4701.0,4702.3,467
2021-12-23 06:00:00,4702.2,4702.6,4701.1,4701.7,274
2021-12-23 07:00:00,4701.7,4703.6,4701.7,4702.7,454
2021-12-23 08:00:00,4702.8,4705.8,4701.1,4703.2,819
2021-12-23 09:00:00,4703.4,4704.5,4701.4,4703.5,972
2021-12-23 10:00:00,4703.5,4708.0,4697.1,4706.8,2052
2021-12-23 11:00:00,4706.7,4709.0,4703.7,4705.3,1360
2021-12-23 12:00:00,4705.4,4711.2,4704.5,4710.5,1004
2021-12-23 13:00:00,4710.5,4712.6,4709.7,4712.2,810
2021-12-23 14:00:00,4712.4,4715.3,4710.9,4713.9,785
2021-12-23 15:00:00,4713.8,4716.0,4704.1,4709.4,1157
2021-12-23 16:00:00,4709.6,4728.4,4707.9,4723.4,4028
2021-12-23 17:00:00,4723.9,4732.9,4721.6,4732.9,3201
2021-12-23 18:00:00,4732.8,4736.5,4730.0,4735.0,1980
2021-12-23 19:00:00,4734.9,4735.0,4730.9,4732.8,1574
2021-12-23 20:00:00,4732.7,4735.9,4729.4,4735.0,1201
2021-12-23 21:00:00,4735.1,4740.1,4733.9,4739.9,1268
2021-12-23 22:00:00,4739.8,4743.6,4727.3,4728.2,2637
2021-12-23 23:00:00,4727.6,4731.0,4726.6,4729.1,626
2021-12-27 01:00:00,4732.0,4737.0,4730.0,4734.8,1102
2021-12-27 02:00:00,4735.0,4738.8,4732.0,4733.0,1124
2021-12-27 03:00:00,4733.0,4734.5,4729.8,4732.5,756
2021-12-27 04:00:00,4732.5,4735.3,4731.8,4734.0,482
2021-12-27 05:00:00,4734.0,4735.0,4732.5,4734.0,265
2021-12-27 06:00:00,4734.0,4734.3,4732.0,4732.5,204
2021-12-27 07:00:00,4732.5,4733.5,4730.8,4731.8,346
2021-12-27 08:00:00,4731.5,4732.5,4727.5,4730.8,477
2021-12-27 09:00:00,4730.5,4733.8,4725.5,4728.3,695
2021-12-27 10:00:00,4728.5,4735.1,4726.8,4733.1,1439
2021-12-27 11:00:00,4733.0,4737.0,4729.5,4736.1,993
2021-12-27 12:00:00,4736.3,4738.0,4734.4,4736.5,700
2021-12-27 13:00:00,4736.5,4737.0,4734.7,4736.5,605
2021-12-27 14:00:00,4736.4,4745.1,4735.8,4741.9,830
2021-12-27 15:00:00,4742.0,4747.0,4741.7,4745.0,648
2021-12-27 16:00:00,4745.0,4758.9,4741.8,4753.9,3249
2021-12-27 17:00:00,4754.3,4771.8,4752.8,4771.8,3327
2021-12-27 18:00:00,4772.0,4775.0,4768.5,4774.6,2449
2021-12-27 19:00:00,4774.7,4780.1,4774.4,4779.8,1368
2021-12-27 20:00:00,4779.8,4785.2,4778.6,4785.2,699
2021-12-27 21:00:00,4785.2,4788.2,4781.5,4783.8,1206
2021-12-27 22:00:00,4783.8,4795.6,4779.3,4795.6,1952
2021-12-27 23:00:00,4794.9,4796.5,4793.3,4794.3,410
2021-12-28 01:00:00,4793.5,4794.8,4790.4,4790.6,737
2021-12-28 02:00:00,4790.6,4792.8,4787.3,4792.1,1059
2021-12-28 03:00:00,4792.1,4792.5,4787.0,4789.1,1182
2021-12-28 04:00:00,4789.0,4789.2,4785.9,4787.9,921
2021-12-28 05:00:00,4787.9,4789.5,4786.9,4789.0,592
2021-12-28 06:00:00,4789.0,4790.8,4788.4,4789.6,359
2021-12-28 07:00:00,4789.5,4793.5,4788.9,4793.5,483
2021-12-28 08:00:00,4793.6,4794.3,4790.3,4793.5,643
2021-12-28 09:00:00,4793.5,4794.0,4787.7,4789.3,731
2021-12-28 10:00:00,4789.5,4801.5,4789.0,4800.6,1995
2021-12-28 11:00:00,4800.6,4807.3,4799.3,4806.5,1570
2021-12-28 12:00:00,4806.6,4809.5,4805.0,4807.0,1065
2021-12-28 13:00:00,4807.3,4807.5,4803.6,4804.5,700
2021-12-28 14:00:00,4804.5,4808.9,4803.6,4807.4,762
2021-12-28 15:00:00,4807.4,4808.8,4802.6,4802.9,813
2021-12-28 16:00:00,4803.1,4810.9,4795.5,4807.9,4800
2021-12-28 17:00:00,4807.6,4810.5,4794.2,4800.9,5925
2021-12-28 18:00:00,4800.9,4804.3,4794.5,4803.2,2039
2021-12-28 19:00:00,4803.2,4803.4,4783.3,4790.6,2205
2021-12-28 20:00:00,4790.6,4794.4,4787.1,4794.3,4117
2021-12-28 21:00:00,4794.2,4794.4,4785.0,4792.4,5910
2021-12-28 22:00:00,4792.2,4799.5,4787.3,4792.4,6543
2021-12-28 23:00:00,4792.9,4797.4,4791.8,4793.2,546
2021-12-29 01:00:00,4794.8,4799.6,4793.5,4798.5,948
2021-12-29 02:00:00,4798.1,4799.9,4796.1,4799.1,978
2021-12-29 03:00:00,4799.1,4800.4,4788.7,4789.2,1871
2021-12-29 04:00:00,4789.3,4794.4,4787.9,4794.4,1320
2021-12-29 05:00:00,4794.4,4796.6,4792.4,4795.6,707
2021-12-29 06:00:00,4795.6,4795.9,4793.8,4795.4,407
2021-12-29 07:00:00,4795.4,4799.4,4792.9,4798.3,669
2021-12-29 08:00:00,4798.3,4799.4,4794.9,4797.7,933
2021-12-29 09:00:00,4797.7,4802.1,4797.5,4801.1,956
2021-12-29 10:00:00,4800.8,4802.1,4797.9,4800.1,2028
2021-12-29 11:00:00,4800.3,4801.9,4798.4,4801.1,1007
2021-12-29 12:00:00,4800.9,4802.6,4797.6,4799.4,720
2021-12-29 13:00:00,4799.4,4799.4,4793.6,4795.2,1021
2021-12-29 14:00:00,4795.1,4795.4,4791.1,4791.4,1164
2021-12-29 15:00:00,4791.5,4793.1,4787.3,4791.6,1422
2021-12-29 16:00:00,4791.4,4803.9,4791.3,4798.3,4588
2021-12-29 17:00:00,4798.5,4799.8,4782.3,4794.6,4626
2021-12-29 18:00:00,4794.5,4796.8,4787.0,4788.4,2047
2021-12-29 19:00:00,4788.5,4790.3,4784.1,4790.3,997
2021-12-29 20:00:00,4790.3,4795.1,4788.5,4794.0,806
2021-12-29 21:00:00,4793.9,4798.3,4792.6,4798.1,1047
2021-12-29 22:00:00,4798.0,4807.8,4796.0,4797.3,2191
2021-12-29 23:00:00,4797.1,4799.5,4795.1,4796.1,398
2021-12-30 01:00:00,4796.6,4798.1,4790.4,4792.3,1103
2021-12-30 02:00:00,4792.4,4792.6,4787.5,4792.1,1328
2021-12-30 03:00:00,4792.2,4796.6,4790.9,4796.0,1178
2021-12-30 04:00:00,4795.9,4798.0,4793.3,4794.0,902
2021-12-30 05:00:00,4794.0,4795.1,4792.7,4792.8,608
2021-12-30 06:00:00,4792.8,4794.9,4792.5,4794.6,395
2021-12-30 07:00:00,4794.6,4795.4,4791.2,4791.2,797
2021-12-30 08:00:00,4790.5,4795.4,4790.5,4794.9,766
2021-12-30 09:00:00,4794.9,4798.8,4792.2,4795.0,1038
2021-12-30 10:00:00,4795.2,4800.4,4794.5,4800.1,1332
2021-12-30 11:00:00,4800.1,4804.4,4798.4,4802.1,852
2021-12-30 12:00:00,4802.1,4802.5,4798.3,4800.7,778
2021-12-30 13:00:00,4800.8,4806.4,4799.7,4805.2,707
2021-12-30 14:00:00,4805.1,4806.4,4802.6,4802.7,743
2021-12-30 15:00:00,4802.8,4804.6,4799.9,4802.4,1129
2021-12-30 16:00:00,4802.3,4810.9,4798.2,4803.6,3655
2021-12-30 17:00:00,4803.7,4811.4,4801.2,4803.4,2684
2021-12-30 18:00:00,4803.3,4805.9,4801.9,4804.1,1705
2021-12-30 19:00:00,4804.1,4805.9,4799.6,4804.9,869
2021-12-30 20:00:00,4804.9,4805.4,4801.0,4804.1,929
2021-12-30 21:00:00,4804.0,4804.9,4799.2,4802.9,1215
2021-12-30 22:00:00,4802.9,4803.1,4780.0,4785.2,2034
2021-12-30 23:00:00,4785.5,4787.3,4781.8,4784.5,881
2021-12-31 01:00:00,4785.7,4787.4,4783.1,4784.7,912
2021-12-31 02:00:00,4784.7,4785.2,4762.5,4766.7,1709
2021-12-31 03:00:00,4766.6,4781.4,4766.6,4781.3,2213
2021-12-31 04:00:00,4781.2,4781.4,4773.0,4775.2,1577
2021-12-31 05:00:00,4775.2,4775.5,4769.7,4772.2,1408
2021-12-31 06:00:00,4772.2,4775.2,4772.2,4774.9,669
2021-12-31 07:00:00,4774.9,4779.2,4773.2,4778.2,749
2021-12-31 08:00:00,4778.1,4779.7,4775.9,4776.4,762
2021-12-31 09:00:00,4776.4,4779.8,4776.4,4778.7,663
2021-12-31 10:00:00,4778.5,4783.0,4778.5,4780.4,773
2021-12-31 11:00:00,4780.3,4782.2,4776.8,4780.3,813
2021-12-31 12:00:00,4780.4,4780.6,4775.8,4776.5,645
2021-12-31 13:00:00,4776.3,4777.2,4770.7,4772.0,871
2021-12-31 14:00:00,4772.3,4779.7,4767.8,4778.6,1251
2021-12-31 15:00:00,4778.6,4781.0,4776.8,4778.3,1266
2021-12-31 16:00:00,4778.4,4790.0,4775.9,4778.4,4146
2021-12-31 17:00:00,4778.4,4784.0,4770.2,4779.3,4837
2021-12-31 18:00:00,4779.5,4781.0,4774.2,4774.6,1654
2021-12-31 19:00:00,4774.7,4783.3,4771.0,4782.8,1532
2021-12-31 20:00:00,4782.7,4786.5,4780.5,4785.0,1325
2021-12-31 21:00:00,4785.0,4788.3,4779.3,4781.0,1780
2021-12-31 22:00:00,4781.3,4788.8,4769.0,4771.3,2720
2021-12-31 23:00:00,4771.5,4777.9,4771.5,4775.8,660
2022-01-03 01:00:00,4787.6,4789.1,4783.4,4786.6,1005
2022-01-03 02:00:00,4786.9,4795.6,4786.4,4794.6,743
2022-01-03 03:00:00,4794.6,4796.6,4788.4,4789.6,948
2022-01-03 04:00:00,4789.6,4791.6,4787.4,4791.1,733
2022-01-03 05:00:00,4791.4,4791.9,4787.9,4789.9,430
2022-01-03 06:00:00,4789.9,4790.1,4788.9,4790.1,275
2022-01-03 07:00:00,4790.1,4791.4,4789.1,4790.4,319
2022-01-03 08:00:00,4790.1,4791.1,4784.4,4788.4,646
2022-01-03 09:00:00,4788.6,4789.6,4783.1,4788.4,644
2022-01-03 10:00:00,4788.4,4791.8,4787.1,4787.9,969
2022-01-03 11:00:00,4788.1,4794.4,4785.6,4794.1,750
2022-01-03 12:00:00,4794.4,4799.5,4792.9,4799.2,444
2022-01-03 13:00:00,4799.5,4803.0,4799.2,4802.5,518
2022-01-03 14:00:00,4802.2,4802.2,4795.7,4796.2,532
2022-01-03 15:00:00,4796.2,4797.0,4787.0,4787.5,737
2022-01-03 16:00:00,4787.2,4798.2,4759.5,4770.5,4405
2022-01-03 17:00:00,4770.7,4789.0,4768.7,4782.5,6041
2022-01-03 18:00:00,4782.7,4783.5,4765.7,4774.5,3208
2022-01-03 19:00:00,4774.3,4780.7,4771.3,4776.5,1164
2022-01-03 20:00:00,4776.7,4788.5,4774.0,4788.0,751
2022-01-03 21:00:00,4788.0,4797.7,4786.8,4793.0,1046
2022-01-03 22:00:00,4793.2,4799.0,4787.1,4798.7,2304
2022-01-03 23:00:00,4798.5,4799.7,4795.7,4796.5,456
2022-01-04 01:00:00,4797.7,4798.8,4794.1,4794.8,884
2022-01-04 02:00:00,4795.1,4797.7,4793.1,4796.3,1083
2022-01-04 03:00:00,4796.2,4798.5,4794.3,4796.4,1104
2022-01-04 04:00:00,4796.4,4801.1,4795.8,4800.8,779
2022-01-04 05:00:00,4800.8,4802.6,4799.1,4801.9,539
2022-01-04 06:00:00,4802.0,4807.0,4801.6,4806.3,503
2022-01-04 07:00:00,4806.5,4809.7,4806.3,4809.1,603
2022-01-04 08:00:00,4809.1,4809.9,4807.2,4808.4,500
2022-01-04 09:00:00,4808.0,4809.3,4805.1,4809.3,813
2022-01-04 10:00:00,4809.1,4809.3,4804.2,4804.9,1720
2022-01-04 11:00:00,4804.7,4807.8,4804.7,4807.8,772
2022-01-04 12:00:00,4808.0,4817.2,4808.0,4815.8,705
2022-01-04 13:00:00,4815.8,4819.3,4814.5,4815.0,970
2022-01-04 14:00:00,4814.8,4815.5,4806.8,4811.0,1442
2022-01-04 15:00:00,4811.0,4816.7,4809.9,4814.5,1519
2022-01-04 16:00:00,4814.4,4820.0,4811.0,4816.5,4270
2022-01-04 17:00:00,4816.7,4817.9,4795.7,4796.6,5980
2022-01-04 18:00:00,4796.7,4800.4,4785.0,4795.3,5818
2022-01-04 19:00:00,4795.2,4799.9,4787.5,4788.7,3560
2022-01-04 20:00:00,4788.6,4793.6,4776.8,4778.1,4151
2022-01-04 21:00:00,4777.7,4795.7,4777.7,4794.2,3364
2022-01-04 22:00:00,4794.3,4809.8,4794.0,4795.5,3367
2022-01-04 23:00:00,4795.6,4796.8,4793.1,4795.5,595
2022-01-05 01:00:00,4794.6,4795.7,4788.7,4789.8,933
2022-01-05 02:00:00,4789.8,4790.7,4786.0,4788.4,940
2022-01-05 03:00:00,4788.5,4792.6,4781.2,4783.6,1318
2022-01-05 04:00:00,4783.8,4786.3,4782.8,4785.2,911
2022-01-05 05:00:00,4785.2,4785.9,4782.9,4785.3,503
2022-01-05 06:00:00,4785.3,4785.8,4782.8,4784.3,334
2022-01-05 07:00:00,4784.3,4784.6,4778.7,4780.0,781
2022-01-05 08:00:00,4779.9,4787.3,4778.2,4785.9,600
2022-01-05 09:00:00,4786.2,4791.9,4784.8,4790.1,1048
2022-01-05 10:00:00,4790.1,4793.4,4787.4,4789.5,3404
2022-01-05 11:00:00,4789.4,4797.3,4788.1,4794.9,2288
2022-01-05 12:00:00,4795.1,4798.9,4792.5,4793.3,1723
2022-01-05 13:00:00,4793.2,4793.8,4789.6,4792.3,1807
2022-01-05 14:00:00,4792.3,4795.0,4788.4,4790.6,1772
2022-01-05 15:00:00,4790.6,4795.1,4786.4,4793.6,2006
2022-01-05 16:00:00,4793.6,4796.4,4781.4,4791.9,4461
2022-01-05 17:00:00,4791.6,4799.5,4787.4,4792.9,7234
2022-01-05 18:00:00,4792.9,4793.7,4783.1,4785.4,4168
2022-01-05 19:00:00,4785.3,4792.2,4778.7,4779.5,4436
2022-01-05 20:00:00,4779.4,4781.0,4772.9,4777.7,4089
2022-01-05 21:00:00,4777.7,4788.6,4731.1,4736.9,8839
2022-01-05 22:00:00,4737.0,4737.0,4703.4,4705.2,9097
2022-01-05 23:00:00,4704.7,4711.3,4701.6,4703.8,1572
2022-01-06 01:00:00,4704.4,4710.9,4693.4,4710.3,2907
2022-01-06 02:00:00,4710.2,4715.3,4704.0,4710.4,2592
2022-01-06 03:00:00,4710.3,4715.2,4701.6,4710.6,3706
2022-01-06 04:00:00,4710.7,4711.0,4700.4,4705.9,2894
2022-01-06 05:00:00,4705.6,4706.4,4685.7,4686.4,2516
2022-01-06 06:00:00,4686.6,4688.3,4680.4,4681.4,2089
2022-01-06 07:00:00,4681.6,4688.9,4680.3,4687.1,2302
2022-01-06 08:00:00,4687.2,4690.1,4681.1,4688.6,1753
2022-01-06 09:00:00,4688.1,4708.3,4687.7,4699.0,3487
2022-01-06 10:00:00,4699.4,4707.2,4690.8,4703.5,6562
2022-01-06 11:00:00,4703.6,4705.3,4695.1,4701.6,4750
2022-01-06 12:00:00,4701.6,4714.0,4700.0,4706.9,3767
2022-01-06 13:00:00,4707.0,4711.2,4699.6,4702.2,3936
2022-01-06 14:00:00,4701.7,4708.7,4698.2,4702.5,3979
2022-01-06 15:00:00,4701.6,4709.4,4700.0,4704.5,4512
2022-01-06 16:00:00,4704.4,4723.2,4686.5,4688.8,7924
2022-01-06 17:00:00,4687.4,4715.5,4672.8,4705.5,10503
2022-01-06 18:00:00,4705.8,4718.1,4698.9,4710.2,8812
2022-01-06 19:00:00,4710.5,4726.2,4705.1,4713.8,7432
2022-01-06 20:00:00,4713.7,4717.9,4702.4,4709.0,6175
2022-01-06 21:00:00,4708.8,4714.9,4701.1,4712.2,5941
2022-01-06 22:00:00,4712.0,4719.9,4689.8,4698.3,5356
2022-01-06 23:00:00,4697.8,4705.6,4696.8,4704.4,922
2022-01-07 01:00:00,4708.3,4709.8,4705.8,4709.1,819
2022-01-07 02:00:00,4709.1,4714.8,4708.1,4713.8,1264
2022-01-07 03:00:00,4713.8,4715.6,4709.8,4712.6,1761
2022-01-07 04:00:00,4712.6,4712.6,4703.8,4708.9,1689
2022-01-07 05:00:00,4708.8,4713.7,4706.7,4707.8,1469
2022-01-07 06:00:00,4707.7,4708.5,4704.5,4708.0,1102
2022-01-07 07:00:00,4708.2,4709.5,4703.2,4708.9,1711
2022-01-07 08:00:00,4708.7,4711.2,4705.5,4706.1,1100
2022-01-07 09:00:00,4705.9,4706.9,4700.9,4703.6,1753
2022-01-07 10:00:00,4703.0,4704.4,4688.5,4692.0,4651
2022-01-07 11:00:00,4691.7,4706.5,4689.7,4701.6,3379
2022-01-07 12:00:00,4701.6,4709.6,4698.9,4707.3,2356
2022-01-07 13:00:00,4707.4,4709.7,4702.6,4702.7,2117
2022-01-07 14:00:00,4702.9,4709.4,4699.6,4700.3,2637
2022-01-07 15:00:00,4700.7,4710.4,4679.9,4687.1,5521
2022-01-07 16:00:00,4687.3,4709.1,4684.9,4703.6,7409
2022-01-07 17:00:00,4703.4,4704.6,4663.6,4669.6,8329
2022-01-07 18:00:00,4669.9,4697.4,4663.6,4693.3,8344
2022-01-07 19:00:00,4693.4,4694.6,4681.6,4689.1,5758
2022-01-07 20:00:00,4689.2,4693.3,4682.6,4686.1,5591
2022-01-07 21:00:00,4686.3,4694.1,4677.8,4691.4,5672
2022-01-07 22:00:00,4691.6,4696.6,4675.9,4677.8,5812
2022-01-07 23:00:00,4677.1,4683.5,4676.1,4677.3,621
2022-01-10 01:00:00,4680.3,4682.5,4659.3,4666.8,2917
2022-01-10 02:00:00,4666.9,4673.3,4663.5,4670.4,2124
2022-01-10 03:00:00,4670.4,4676.1,4662.6,4675.1,2679
2022-01-10 04:00:00,4675.1,4678.0,4672.3,4674.9,1924
2022-01-10 05:00:00,4674.9,4677.4,4672.8,4676.6,1162
2022-01-10 06:00:00,4676.6,4684.3,4676.4,4683.6,887
2022-01-10 07:00:00,4683.6,4684.1,4679.9,4680.8,1044
2022-01-10 08:00:00,4681.0,4683.6,4678.8,4682.6,943
2022-01-10 09:00:00,4682.6,4690.7,4682.6,4688.6,2141
2022-01-10 10:00:00,4688.5,4689.9,4665.9,4674.9,6775
2022-01-10 11:00:00,4675.2,4685.0,4673.9,4678.6,4585
2022-01-10 12:00:00,4678.7,4685.2,4672.6,4674.6,3921
2022-01-10 13:00:00,4674.7,4676.3,4665.9,4672.6,3936
2022-01-10 14:00:00,4672.8,4674.1,4643.3,4643.6,4526
2022-01-10 15:00:00,4643.8,4651.5,4642.3,4645.3,4281
2022-01-10 16:00:00,4645.4,4649.1,4606.8,4608.8,7448
2022-01-10 17:00:00,4608.8,4612.0,4582.1,4594.0,8207
2022-01-10 18:00:00,4593.2,4618.0,4587.1,4611.1,7652
2022-01-10 19:00:00,4611.1,4618.1,4596.0,4608.7,7202
2022-01-10 20:00:00,4608.6,4638.1,4607.3,4635.1,7484
2022-01-10 21:00:00,4635.2,4654.8,4633.3,4646.0,7496
2022-01-10 22:00:00,4646.1,4673.8,4632.3,4671.5,8760
2022-01-10 23:00:00,4672.0,4674.3,4669.3,4671.8,1474
2022-01-11 01:00:00,4673.0,4678.1,4669.6,4674.3,2001
2022-01-11 02:00:00,4674.2,4678.1,4666.8,4675.6,2754
2022-01-11 03:00:00,4675.8,4676.3,4664.3,4666.8,3372
2022-01-11 04:00:00,4666.9,4678.0,4666.0,4677.0,2967
2022-01-11 05:00:00,4677.1,4677.8,4672.2,4673.3,1712
2022-01-11 06:00:00,4673.3,4673.6,4667.0,4670.8,1608
2022-01-11 07:00:00,4670.8,4673.5,4668.0,4670.0,2652
2022-01-11 08:00:00,4670.5,4671.6,4662.8,4668.5,2405
2022-01-11 09:00:00,4668.2,4675.5,4665.4,4674.8,3624
2022-01-11 10:00:00,4674.7,4681.3,4665.6,4676.3,6608
2022-01-11 11:00:00,4676.2,4696.0,4675.8,4692.3,3900
2022-01-11 12:00:00,4692.4,4697.2,4689.5,4690.9,2423
2022-01-11 13:00:00,4691.0,4691.1,4684.5,4684.8,1966
2022-01-11 14:00:00,4684.8,4688.6,4678.6,4679.5,1868
2022-01-11 15:00:00,4679.6,4683.8,4670.5,4671.0,2337
2022-01-11 16:00:00,4671.0,4671.3,4636.6,4644.6,7841
2022-01-11 17:00:00,4644.9,4665.9,4640.0,4650.5,9589
2022-01-11 18:00:00,4650.6,4696.7,4649.6,4691.8,7379
2022-01-11 19:00:00,4691.6,4695.6,4683.1,4694.0,4503
2022-01-11 20:00:00,4694.1,4701.9,4686.4,4700.9,4249
2022-01-11 21:00:00,4700.9,4710.1,4693.6,4705.4,3029
2022-01-11 22:00:00,4705.5,4715.0,4701.8,4714.3,4126
2022-01-11 23:00:00,4713.5,4716.0,4712.5,4713.0,814
2022-01-12 01:00:00,4713.4,4716.4,4711.5,4712.7,807
2022-01-12 02:00:00,4713.0,4718.5,4712.0,4715.2,818
2022-01-12 03:00:00,4715.2,4715.7,4708.2,4711.7,845
2022-01-12 04:00:00,4712.0,4716.5,4711.7,4715.5,707
2022-01-12 05:00:00,4715.5,4718.0,4715.0,4717.5,400
2022-01-12 06:00:00,4717.5,4718.2,4716.2,4717.2,270
2022-01-12 07:00:00,4717.2,4724.7,4717.0,4724.5,489
2022-01-12 08:00:00,4724.5,4727.2,4720.2,4720.2,594
2022-01-12 09:00:00,4720.4,4723.9,4717.7,4719.9,893
2022-01-12 10:00:00,4719.7,4721.2,4704.2,4705.9,2623
2022-01-12 11:00:00,4705.9,4719.6,4705.2,4719.1,1664
2022-01-12 12:00:00,4719.1,4721.4,4714.6,4720.6,1215
2022-01-12 13:00:00,4720.9,4723.1,4717.1,4717.1,910
2022-01-12 14:00:00,4717.1,4721.6,4714.4,4718.1,1178
2022-01-12 15:00:00,4718.4,4739.0,4717.4,4737.0,3196
2022-01-12 16:00:00,4737.1,4743.5,4725.8,4743.2,7104
2022-01-12 17:00:00,4743.4,4749.1,4718.5,4724.5,8351
2022-01-12 18:00:00,4724.4,4732.3,4706.8,4727.0,8209
2022-01-12 19:00:00,4727.2,4735.5,4719.7,4734.0,5931
2022-01-12 20:00:00,4734.1,4734.5,4718.4,4720.3,6122
2022-01-12 21:00:00,4720.0,4728.4,4714.5,4725.8,5373
2022-01-12 22:00:00,4725.8,4733.3,4717.9,4727.8,6924
2022-01-12 23:00:00,4728.4,4732.0,4727.0,4728.0,982
2022-01-13 01:00:00,4727.2,4729.2,4724.3,4726.3,1520
2022-01-13 02:00:00,4726.5,4726.5,4721.7,4723.5,1911
2022-01-13 03:00:00,4723.6,4727.3,4711.3,4712.8,2372
2022-01-13 04:00:00,4712.8,4720.0,4712.8,4717.6,1911
2022-01-13 05:00:00,4717.3,4717.6,4712.0,4716.1,1113
2022-01-13 06:00:00,4716.4,4719.0,4716.1,4718.2,513
2022-01-13 07:00:00,4718.2,4719.5,4713.3,4714.4,1196
2022-01-13 08:00:00,4714.9,4721.7,4713.5,4717.1,1025
2022-01-13 09:00:00,4716.9,4717.6,4713.0,4716.5,1494
2022-01-13 10:00:00,4716.5,4730.3,4715.0,4723.8,3238
2022-01-13 11:00:00,4723.8,4725.8,4719.7,4725.8,2216
2022-01-13 12:00:00,4725.8,4731.2,4725.2,4728.8,1870
2022-01-13 13:00:00,4728.8,4732.0,4724.0,4724.1,1778
2022-01-13 14:00:00,4723.8,4730.6,4723.7,4729.1,1499
2022-01-13 15:00:00,4729.1,4738.0,4726.2,4736.6,2602
2022-01-13 16:00:00,4736.6,4745.2,4733.9,4739.9,4380
2022-01-13 17:00:00,4739.8,4741.7,4708.8,4716.4,6832
2022-01-13 18:00:00,4716.3,4730.3,4711.3,4725.8,5622
2022-01-13 19:00:00,4725.6,4725.6,4686.2,4693.2,7726
2022-01-13 20:00:00,4692.9,4705.5,4686.8,4703.6,6986
2022-01-13 21:00:00,4703.5,4708.9,4684.9,4691.6,5075
2022-01-13 22:00:00,4691.6,4691.6,4654.1,4664.8,7413
2022-01-13 23:00:00,4664.4,4669.1,4657.4,4663.1,1932
2022-01-14 01:00:00,4665.7,4667.8,4663.0,4665.4,2014
2022-01-14 02:00:00,4665.4,4666.6,4654.0,4664.0,3943
2022-01-14 03:00:00,4664.1,4667.5,4654.2,4656.7,2965
2022-01-14 04:00:00,4656.7,4659.2,4647.5,4658.7,1964
2022-01-14 05:00:00,4659.0,4661.8,4653.4,4656.2,1586
2022-01-14 06:00:00,4656.5,4667.0,4656.5,4663.7,1473
2022-01-14 07:00:00,4664.0,4667.5,4661.5,4667.2,1295
2022-01-14 08:00:00,4667.2,4673.5,4664.4,4671.3,1567
2022-01-14 09:00:00,4671.6,4676.2,4662.8,4664.4,2126
2022-01-14 10:00:00,4664.5,4675.6,4660.4,4664.3,5995
2022-01-14 11:00:00,4664.0,4676.3,4663.9,4671.3,4623
2022-01-14 12:00:00,4671.3,4671.8,4662.1,4668.2,3911
2022-01-14 13:00:00,4668.3,4671.6,4659.6,4661.4,3334
2022-01-14 14:00:00,4660.8,4661.9,4626.3,4626.6,5547
2022-01-14 15:00:00,4626.8,4635.4,4616.3,4623.3,6829
2022-01-14 16:00:00,4623.3,4661.5,4619.2,4660.3,8251
2022-01-14 17:00:00,4659.5,4664.8,4635.0,4642.6,10334
2022-01-14 18:00:00,4642.5,4650.5,4623.8,4646.3,7811
2022-01-14 19:00:00,4646.2,4649.7,4621.8,4623.3,6668
2022-01-14 20:00:00,4623.1,4637.8,4615.5,4636.2,7652
2022-01-14 21:00:00,4636.0,4647.4,4630.7,4638.6,7995
2022-01-14 22:00:00,4638.8,4667.2,4638.8,4663.2,7838
2022-01-14 23:00:00,4663.3,4669.6,4662.5,4668.3,848
2022-01-17 01:00:00,4678.6,4680.1,4661.9,4665.4,3867
2022-01-17 02:00:00,4665.3,4667.8,4656.5,4659.4,4239
2022-01-17 03:00:00,4659.2,4659.9,4650.9,4655.4,3461
2022-01-17 04:00:00,4655.8,4656.4,4647.5,4651.7,2485
2022-01-17 05:00:00,4651.7,4660.8,4651.3,4658.0,2053
2022-01-17 06:00:00,4658.0,4660.0,4652.3,4653.0,2081
2022-01-17 07:00:00,4653.0,4655.2,4650.8,4651.5,2020
2022-01-17 08:00:00,4651.8,4659.9,4649.8,4658.2,2034
2022-01-17 09:00:00,4657.9,4664.2,4654.3,4662.1,2564
2022-01-17 10:00:00,4662.0,4667.2,4655.2,4665.7,4458
2022-01-17 11:00:00,4665.6,4673.2,4662.6,4669.8,3406
2022-01-17 12:00:00,4669.8,4674.9,4668.3,4668.7,2378
2022-01-17 13:00:00,4668.7,4674.2,4668.0,4673.6,1831
2022-01-17 14:00:00,4673.3,4674.9,4671.0,4672.5,1599
2022-01-17 15:00:00,4672.4,4673.2,4665.7,4666.8,1531
2022-01-17 16:00:00,4667.0,4669.1,4659.6,4664.9,2736
2022-01-17 17:00:00,4665.2,4669.1,4662.9,4666.0,2594
2022-01-17 18:00:00,4666.3,4668.8,4664.5,4664.6,1266
2022-01-17 19:00:00,4664.6,4665.0,4661.1,4663.3,1589
2022-01-18 01:00:00,4665.8,4667.4,4656.6,4665.6,2280
2022-01-18 02:00:00,4665.4,4669.8,4662.7,4669.6,3020
2022-01-18 03:00:00,4669.6,4670.4,4663.2,4667.8,3176
2022-01-18 04:00:00,4667.8,4668.3,4662.7,4667.4,2527
2022-01-18 05:00:00,4667.5,4668.1,4645.1,4647.7,4011
2022-01-18 06:00:00,4647.6,4650.0,4633.8,4642.6,3814
2022-01-18 07:00:00,4642.9,4644.7,4637.5,4639.8,2634
2022-01-18 08:00:00,4639.9,4644.6,4639.0,4642.3,1820
2022-01-18 09:00:00,4642.2,4644.3,4634.9,4640.6,3033
2022-01-18 10:00:00,4640.4,4640.7,4613.1,4620.7,7029
2022-01-18 11:00:00,4620.9,4622.0,4599.1,4608.4,5546
2022-01-18 12:00:00,4608.3,4616.7,4606.6,4611.8,4481
2022-01-18 13:00:00,4612.1,4614.4,4605.2,4612.1,4060
2022-01-18 14:00:00,4612.2,4623.3,4612.2,4622.1,3579
2022-01-18 15:00:00,4622.1,4622.8,4611.8,4619.8,3145
2022-01-18 16:00:00,4620.1,4621.1,4586.8,4596.6,6320
2022-01-18 17:00:00,4596.2,4610.6,4587.6,4590.3,9082
2022-01-18 18:00:00,4590.6,4602.3,4581.0,4595.9,7499
2022-01-18 19:00:00,4595.8,4597.8,4572.1,4572.8,4915
2022-01-18 20:00:00,4573.1,4588.0,4569.8,4586.3,6052
2022-01-18 21:00:00,4586.2,4604.1,4582.5,4599.6,6197
2022-01-18 22:00:00,4599.7,4601.6,4568.7,4581.1,7552
2022-01-18 23:00:00,4581.3,4586.1,4575.8,4585.3,1560
2022-01-19 01:00:00,4588.1,4589.1,4576.3,4576.8,1698
2022-01-19 02:00:00,4576.8,4581.3,4570.2,4573.9,2835
2022-01-19 03:00:00,4574.1,4586.5,4573.1,4574.6,3526
2022-01-19 04:00:00,4574.9,4582.5,4562.5,4567.7,2900
2022-01-19 05:00:00,4568.0,4568.6,4557.1,4560.1,2848
2022-01-19 06:00:00,4559.9,4562.6,4550.0,4550.6,1575
2022-01-19 07:00:00,4550.6,4552.7,4547.3,4551.4,1863
2022-01-19 08:00:00,4551.9,4557.7,4548.7,4551.1,1993
2022-01-19 09:00:00,4551.1,4553.0,4545.0,4549.8,2195
2022-01-19 10:00:00,4549.6,4576.3,4544.1,4575.6,3681
2022-01-19 11:00:00,4575.3,4590.1,4568.6,4588.3,2273
2022-01-19 12:00:00,4588.1,4591.1,4584.0,4591.0,2120
2022-01-19 13:00:00,4591.0,4594.4,4581.7,4592.2,3383
2022-01-19 14:00:00,4592.2,4594.2,4586.6,4592.7,2831
2022-01-19 15:00:00,4592.4,4602.9,4592.1,4601.7,3099
2022-01-19 16:00:00,4601.7,4611.4,4592.8,4609.8,7411
2022-01-19 17:00:00,4610.1,4610.6,4570.3,4578.3,9094
2022-01-19 18:00:00,4578.3,4584.1,4562.8,4582.9,8356
2022-01-19 19:00:00,4582.7,4597.8,4582.5,4596.1,6607
2022-01-19 20:00:00,4596.2,4596.8,4576.5,4579.6,7094
2022-01-19 21:00:00,4579.4,4581.7,4557.6,4568.8,6271
2022-01-19 22:00:00,4568.8,4576.3,4530.0,4533.7,6300
2022-01-19 23:00:00,4532.8,4538.4,4528.2,4533.5,2395
2022-01-20 01:00:00,4533.8,4537.7,4523.2,4524.5,3010
2022-01-20 02:00:00,4524.5,4541.0,4524.5,4536.5,4092
2022-01-20 03:00:00,4536.5,4541.1,4525.2,4536.1,5113
2022-01-20 04:00:00,4536.3,4543.0,4536.1,4538.7,3088
2022-01-20 05:00:00,4538.6,4554.0,4537.5,4552.2,2704
2022-01-20 06:00:00,4552.2,4555.7,4551.3,4552.1,1585
2022-01-20 07:00:00,4552.2,4555.8,4546.8,4549.6,2392
2022-01-20 08:00:00,4549.5,4560.6,4548.6,4559.5,1884
2022-01-20 09:00:00,4559.4,4561.9,4551.5,4551.9,2841
2022-01-20 10:00:00,4551.7,4556.0,4538.2,4547.0,7438
2022-01-20 11:00:00,4547.2,4552.2,4537.7,4549.6,5857
2022-01-20 12:00:00,4549.6,4554.3,4547.2,4553.3,3420
2022-01-20 13:00:00,4553.1,4560.5,4552.2,4556.6,3898
2022-01-20 14:00:00,4556.4,4557.9,4545.5,4550.5,3829
2022-01-20 15:00:00,4550.6,4559.1,4546.6,4554.7,3137
2022-01-20 16:00:00,4554.6,4584.8,4549.9,4581.9,6621
2022-01-20 17:00:00,4581.8,4598.5,4570.5,4595.6,8016
2022-01-20 18:00:00,4595.7,4602.3,4584.8,4590.2,6321
2022-01-20 19:00:00,4590.3,4593.7,4580.4,4582.4,5897
2022-01-20 20:00:00,4582.2,4582.3,4566.8,4567.9,6685
2022-01-20 21:00:00,4568.0,4580.5,4545.3,4547.6,7948
2022-01-20 22:00:00,4547.4,4553.3,4477.2,4481.7,10290
2022-01-20 23:00:00,4482.1,4485.9,4446.4,4465.3,5753
2022-01-21 01:00:00,4464.4,4473.6,4456.4,4470.7,5281
2022-01-21 02:00:00,4470.7,4473.7,4460.2,4460.4,5664
2022-01-21 03:00:00,4460.3,4467.8,4447.1,4461.8,7011
2022-01-21 04:00:00,4461.7,4467.9,4438.0,4447.3,5150
2022-01-21 05:00:00,4447.3,4448.3,4438.3,4446.4,3377
2022-01-21 06:00:00,4446.3,4458.6,4446.3,4450.8,3833
2022-01-21 07:00:00,4450.8,4465.5,4449.7,4462.0,3783
2022-01-21 08:00:00,4461.8,4470.9,4455.9,4464.8,3250
2022-01-21 09:00:00,4464.4,4480.3,4458.6,4476.0,5521
2022-01-21 10:00:00,4476.0,4481.1,4463.0,4476.5,7340
2022-01-21 11:00:00,4476.6,4482.3,4467.1,4480.6,4439
2022-01-21 12:00:00,4480.5,4486.0,4475.7,4483.0,3213
2022-01-21 13:00:00,4483.0,4483.0,4459.0,4468.7,5453
2022-01-21 14:00:00,4468.5,4469.2,4452.4,4458.5,5654
2022-01-21 15:00:00,4458.9,4465.3,4453.2,4460.3,5012
2022-01-21 16:00:00,4460.3,4480.8,4446.8,4450.4,9057
2022-01-21 17:00:00,4449.8,4485.1,4421.1,4474.5,13011
2022-01-21 18:00:00,4475.1,4494.7,4450.2,4459.6,11902
2022-01-21 19:00:00,4459.5,4463.9,4435.1,4442.8,11512
2022-01-21 20:00:00,4442.5,4456.3,4429.1,4436.3,10426
2022-01-21 21:00:00,4436.3,4447.5,4413.0,4414.6,9958
2022-01-21 22:00:00,4414.6,4427.3,4394.7,4395.4,12142
2022-01-21 23:00:00,4394.8,4401.5,4390.5,4393.4,2004
2022-01-24 01:00:00,4397.5,4423.1,4394.0,4422.9,5273
2022-01-24 02:00:00,4422.6,4425.4,4414.8,4422.4,4599
2022-01-24 03:00:00,4422.3,4435.1,4419.5,4433.1,4375
2022-01-24 04:00:00,4433.1,4435.3,4425.3,4426.6,3288
2022-01-24 05:00:00,4426.5,4433.1,4425.1,4430.1,2451
2022-01-24 06:00:00,4430.1,4433.3,4427.7,4429.6,1704
2022-01-24 07:00:00,4429.6,4433.3,4428.3,4429.6,1832
2022-01-24 08:00:00,4429.3,4432.5,4425.0,4425.9,1754
2022-01-24 09:00:00,4426.0,4426.1,4414.3,4419.4,3127
2022-01-24 10:00:00,4419.5,4432.4,4412.1,4413.1,6564
2022-01-24 11:00:00,4413.4,4417.9,4404.0,4409.8,5854
2022-01-24 12:00:00,4409.6,4409.9,4370.0,4383.2,6797
2022-01-24 13:00:00,4383.1,4395.4,4379.8,4392.4,5059
2022-01-24 14:00:00,4392.0,4394.1,4370.0,4372.0,5091
2022-01-24 15:00:00,4372.1,4372.4,4333.5,4333.8,6842
2022-01-24 16:00:00,4333.4,4348.4,4298.3,4304.3,11228
2022-01-24 17:00:00,4304.0,4322.5,4271.6,4301.6,13885
2022-01-24 18:00:00,4301.7,4301.7,4242.0,4271.3,13226
2022-01-24 19:00:00,4271.0,4276.8,4221.0,4266.6,13394
2022-01-24 20:00:00,4266.5,4326.1,4260.8,4325.4,13103
2022-01-24 21:00:00,4325.3,4343.4,4273.4,4316.4,13425
2022-01-24 22:00:00,4316.1,4417.3,4312.1,4414.4,13680
2022-01-24 23:00:00,4411.7,4419.1,4399.3,4415.2,3549
2022-01-25 01:00:00,4410.6,4414.3,4391.1,4409.7,3136
2022-01-25 02:00:00,4410.1,4412.6,4373.6,4375.1,3967
2022-01-25 03:00:00,4375.3,4381.8,4363.3,4376.8,5010
2022-01-25 04:00:00,4376.3,4377.3,4363.1,4376.3,3511
2022-01-25 05:00:00,4376.1,4376.1,4357.5,4358.8,3036
2022-01-25 06:00:00,4359.1,4363.1,4347.1,4352.4,2481
2022-01-25 07:00:00,4352.3,4375.1,4345.1,4367.3,3204
2022-01-25 08:00:00,4367.3,4374.3,4359.8,4367.1,3378
2022-01-25 09:00:00,4367.1,4373.6,4336.8,4361.9,6424
2022-01-25 10:00:00,4362.1,4365.5,4337.6,4350.6,9437
2022-01-25 11:00:00,4350.5,4388.6,4345.0,4381.8,7847
2022-01-25 12:00:00,4382.5,4391.1,4360.3,4365.7,6593
2022-01-25 13:00:00,4365.6,4377.9,4350.1,4353.9,5957
2022-01-25 14:00:00,4353.8,4359.6,4342.6,4347.8,4648
2022-01-25 15:00:00,4348.3,4350.1,4326.9,4346.6,6837
2022-01-25 16:00:00,4345.3,4359.6,4297.1,4303.9,9677
2022-01-25 17:00:00,4304.2,4352.9,4284.7,4324.5,12033
2022-01-25 18:00:00,4324.3,4342.6,4305.4,4310.8,11538
2022-01-25 19:00:00,4310.5,4340.9,4307.6,4327.9,11630
2022-01-25 20:00:00,4327.9,4376.4,4314.1,4376.1,10493
2022-01-25 21:00:00,4376.1,4410.0,4362.5,4407.9,9402
2022-01-25 22:00:00,4408.0,4409.2,4348.7,4359.2,12370
2022-01-25 23:00:00,4359.3,4365.8,4305.4,4314.1,4650
2022-01-26 01:00:00,4317.9,4378.2,4317.9,4365.4,4925
2022-01-26 02:00:00,4365.7,4366.7,4343.4,4350.7,4706
2022-01-26 03:00:00,4350.9,4365.2,4346.9,4362.7,3884
2022-01-26 04:00:00,4362.8,4370.8,4358.6,4359.4,2659
2022-01-26 05:00:00,4359.0,4374.4,4359.0,4371.4,2407
2022-01-26 06:00:00,4371.9,4373.4,4366.2,4370.9,1554
2022-01-26 07:00:00,4370.9,4371.2,4359.4,4367.4,2087
2022-01-26 08:00:00,4367.0,4371.2,4361.8,4364.0,1790
2022-01-26 09:00:00,4364.2,4369.4,4353.2,4365.7,2774
2022-01-26 10:00:00,4365.9,4400.5,4364.9,4392.6,6700
2022-01-26 11:00:00,4392.5,4419.0,4390.1,4409.9,5565
2022-01-26 12:00:00,4409.8,4418.0,4401.3,4414.3,4599
2022-01-26 13:00:00,4414.2,4427.3,4413.9,4427.0,4019
2022-01-26 14:00:00,4426.8,4427.7,4408.2,4414.0,4635
2022-01-26 15:00:00,4414.8,4431.3,4413.0,4424.7,4921
2022-01-26 16:00:00,4424.6,4437.4,4401.9,4433.4,8733
2022-01-26 17:00:00,4433.7,4444.9,4389.2,4404.8,10915
2022-01-26 18:00:00,4404.9,4428.0,4396.1,4421.1,10064
2022-01-26 19:00:00,4421.3,4435.1,4419.6,4433.2,6690
2022-01-26 20:00:00,4433.3,4434.2,4414.4,4420.6,7032
2022-01-26 21:00:00,4420.1,4453.3,4358.2,4376.9,13730
2022-01-26 22:00:00,4376.9,4376.9,4303.2,4347.4,12684
2022-01-26 23:00:00,4348.7,4352.9,4334.7,4346.5,3897
2022-01-27 01:00:00,4358.1,4375.6,4352.9,4373.6,2759
2022-01-27 02:00:00,4373.1,4374.9,4341.1,4342.4,3565
2022-01-27 03:00:00,4342.3,4344.4,4300.6,4304.4,5835
2022-01-27 04:00:00,4304.4,4304.6,4284.6,4295.1,4465
2022-01-27 05:00:00,4295.1,4302.4,4271.1,4279.4,4059
2022-01-27 06:00:00,4278.9,4292.6,4276.2,4289.7,4634
2022-01-27 07:00:00,4289.6,4299.8,4279.4,4293.6,5299
2022-01-27 08:00:00,4292.5,4304.6,4276.1,4289.4,4836
2022-01-27 09:00:00,4289.8,4315.6,4289.6,4306.8,5362
2022-01-27 10:00:00,4306.4,4338.1,4305.4,4337.0,7967
2022-01-27 11:00:00,4337.3,4359.8,4331.3,4354.6,6340
2022-01-27 12:00:00,4354.6,4363.1,4330.0,4333.4,4872
2022-01-27 13:00:00,4333.1,4359.7,4332.8,4358.9,5339
2022-01-27 14:00:00,4359.4,4366.5,4339.8,4360.2,6079
2022-01-27 15:00:00,4360.2,4384.6,4358.0,4383.8,6164
2022-01-27 16:00:00,4383.3,4426.1,4382.0,4415.8,8250
2022-01-27 17:00:00,4416.1,4429.2,4372.1,4405.2,12070
2022-01-27 18:00:00,4405.3,4417.0,4383.6,4402.1,10816
2022-01-27 19:00:00,4402.1,4403.1,4338.1,4352.5,10599
2022-01-27 20:00:00,4351.0,4357.6,4313.2,4332.6,11812
2022-01-27 21:00:00,4331.8,4354.7,4311.3,4323.6,11862
2022-01-27 22:00:00,4323.4,4352.3,4307.2,4326.2,12143
2022-01-27 23:00:00,4326.0,4351.8,4320.6,4351.4,4648
2022-01-28 01:00:00,4357.2,4361.2,4342.7,4343.0,3064
2022-01-28 02:00:00,4342.5,4350.2,4329.2,4346.5,4293
2022-01-28 03:00:00,4346.5,4355.0,4338.5,4346.0,4351
2022-01-28 04:00:00,4346.3,4363.0,4341.8,4361.7,3585
2022-01-28 05:00:00,4361.6,4363.5,4346.7,4347.7,2945
2022-01-28 06:00:00,4348.2,4351.5,4339.2,4340.2,2501
2022-01-28 07:00:00,4340.5,4357.2,4337.5,4354.0,3016
2022-01-28 08:00:00,4353.7,4358.0,4347.0,4350.8,2370
2022-01-28 09:00:00,4350.5,4357.0,4343.2,4352.2,3317
2022-01-28 10:00:00,4351.5,4351.7,4318.0,4334.0,8949
2022-01-28 11:00:00,4334.3,4341.0,4323.3,4328.1,6833
2022-01-28 12:00:00,4328.1,4328.6,4311.4,4318.2,6058
2022-01-28 13:00:00,4318.3,4321.0,4299.6,4311.3,6144
2022-01-28 14:00:00,4310.7,4315.2,4273.8,4284.6,7065
2022-01-28 15:00:00,4284.7,4329.6,4281.0,4321.2,8448
2022-01-28 16:00:00,4321.1,4343.0,4290.9,4296.9,9917
2022-01-28 17:00:00,4296.6,4346.2,4290.2,4345.9,12900
2022-01-28 18:00:00,4346.4,4383.0,4332.7,4381.6,11312
2022-01-28 19:00:00,4381.9,4387.2,4354.2,4357.9,10294
2022-01-28 20:00:00,4358.1,4381.3,4356.9,4374.5,10493
2022-01-28 21:00:00,4374.6,4383.8,4330.2,4372.8,10167
2022-01-28 22:00:00,4373.1,4432.5,4368.4,4431.8,11317
2022-01-28 23:00:00,4431.5,4433.7,4420.6,4421.3,1989
2022-01-31 01:00:00,4433.1,4435.1,4410.4,4419.8,4238
2022-01-31 02:00:00,4420.0,4428.2,4413.0,4417.2,3887
2022-01-31 03:00:00,4417.4,4425.6,4414.8,4423.8,3206
2022-01-31 04:00:00,4423.7,4438.6,4422.6,4436.4,2564
2022-01-31 05:00:00,4436.2,4443.2,4434.5,4442.7,1879
2022-01-31 06:00:00,4442.8,4443.4,4438.8,4439.8,1135
2022-01-31 07:00:00,4439.8,4443.3,4434.8,4442.5,1650
2022-01-31 08:00:00,4442.4,4444.9,4435.2,4436.6,1690
2022-01-31 09:00:00,4436.6,4437.1,4429.0,4435.8,3236
2022-01-31 10:00:00,4435.9,4440.8,4422.6,4440.4,6457
2022-01-31 11:00:00,4440.7,4443.1,4429.8,4435.6,4155
2022-01-31 12:00:00,4435.8,4436.8,4423.5,4427.6,4361
2022-01-31 13:00:00,4427.7,4430.5,4418.3,4422.7,4739
2022-01-31 14:00:00,4422.9,4424.6,4403.3,4418.3,4930
2022-01-31 15:00:00,4418.1,4425.2,4408.7,4421.5,4744
2022-01-31 16:00:00,4421.4,4445.9,4410.3,4445.7,7082
2022-01-31 17:00:00,4445.7,4470.5,4445.3,4464.1,9898
2022-01-31 18:00:00,4464.3,4480.4,4451.6,4479.6,7735
2022-01-31 19:00:00,4479.8,4487.7,4469.2,4485.6,6466
2022-01-31 20:00:00,4485.6,4488.6,4477.9,4486.1,6223
2022-01-31 21:00:00,4486.3,4496.1,4484.5,4493.1,4864
2022-01-31 22:00:00,4493.1,4515.1,4469.5,4508.8,6632
2022-01-31 23:00:00,4509.3,4509.3,4497.5,4498.8,1716
2022-02-01 01:00:00,4501.1,4504.1,4496.4,4500.6,1257
2022-02-01 02:00:00,4500.8,4503.6,4498.7,4501.8,1214
2022-02-01 03:00:00,4501.8,4502.1,4487.2,4489.1,1528
2022-02-01 04:00:00,4489.1,4493.3,4486.3,4491.3,1142
2022-02-01 05:00:00,4491.3,4499.3,4490.1,4499.1,1175
2022-02-01 06:00:00,4498.8,4500.1,4495.3,4499.6,938
2022-02-01 07:00:00,4499.3,4502.8,4497.6,4502.1,671
2022-02-01 08:00:00,4501.1,4504.8,4497.3,4502.1,769
2022-02-01 09:00:00,4502.1,4513.1,4500.3,4507.1,1928
2022-02-01 10:00:00,4506.6,4521.1,4503.6,4516.4,4144
2022-02-01 11:00:00,4515.9,4517.6,4489.6,4498.8,4029
2022-02-01 12:00:00,4498.9,4506.3,4495.2,4497.9,3380
2022-02-01 13:00:00,4498.0,4509.0,4496.4,4499.2,2888
2022-02-01 14:00:00,4499.3,4510.3,4498.3,4507.1,2498
2022-02-01 15:00:00,4507.3,4517.3,4506.2,4517.1,2606
2022-02-01 16:00:00,4517.3,4521.8,4498.6,4509.1,7338
2022-02-01 17:00:00,4509.3,4512.6,4481.6,4512.2,11472
2022-02-01 18:00:00,4511.5,4522.4,4502.2,4519.1,8450
2022-02-01 19:00:00,4518.9,4521.2,4502.3,4516.6,7192
2022-02-01 20:00:00,4516.4,4518.8,4507.6,4516.5,5112
2022-02-01 21:00:00,4516.7,4520.8,4507.6,4516.5,6432
2022-02-01 22:00:00,4516.4,4548.2,4514.7,4541.0,7145
2022-02-01 23:00:00,4542.0,4562.0,4541.0,4557.2,2513
2022-02-02 01:00:00,4558.5,4559.5,4554.5,4558.5,1234
2022-02-02 02:00:00,4558.5,4563.7,4558.0,4563.2,1061
2022-02-02 03:00:00,4563.0,4565.2,4560.7,4563.2,678
2022-02-02 04:00:00,4563.0,4564.5,4560.7,4561.7,662
2022-02-02 05:00:00,4561.5,4563.7,4560.8,4563.0,414
2022-02-02 06:00:00,4563.0,4565.2,4562.7,4564.7,309
2022-02-02 07:00:00,4564.7,4572.7,4564.5,4569.0,432
2022-02-02 08:00:00,4569.2,4575.2,4565.7,4568.0,610
2022-02-02 09:00:00,4568.0,4572.5,4565.2,4567.0,1164
2022-02-02 10:00:00,4567.0,4568.5,4558.7,4562.0,3864
2022-02-02 11:00:00,4562.0,4582.2,4561.5,4580.9,2477
2022-02-02 12:00:00,4580.9,4581.0,4574.7,4576.0,2485
2022-02-02 13:00:00,4576.0,4577.8,4571.2,4577.2,1867
2022-02-02 14:00:00,4577.0,4586.2,4574.5,4585.0,1941
2022-02-02 15:00:00,4584.3,4584.7,4569.5,4570.5,2730
2022-02-02 16:00:00,4570.3,4576.2,4552.3,4557.5,7212
2022-02-02 17:00:00,4557.7,4572.9,4546.2,4563.2,9100
2022-02-02 18:00:00,4563.1,4565.3,4542.9,4559.9,10432
2022-02-02 19:00:00,4559.8,4580.7,4555.3,4580.5,6287
2022-02-02 20:00:00,4580.2,4581.0,4564.7,4575.1,6050
2022-02-02 21:00:00,4575.2,4589.3,4567.2,4582.2,6964
2022-02-02 22:00:00,4582.3,4593.2,4578.2,4584.2,7030
2022-02-02 23:00:00,4584.2,4587.2,4548.5,4555.7,3374
2022-02-03 01:00:00,4551.8,4555.0,4536.9,4538.0,1848
2022-02-03 02:00:00,4538.3,4545.0,4537.0,4539.1,1933
2022-02-03 03:00:00,4539.3,4542.7,4535.4,4536.4,1780
2022-02-03 04:00:00,4536.2,4540.3,4533.8,4539.5,993
2022-02-03 05:00:00,4539.7,4543.6,4538.8,4542.8,901
2022-02-03 06:00:00,4542.6,4543.8,4541.9,4542.9,660
2022-02-03 07:00:00,4543.0,4544.4,4541.3,4542.5,584
2022-02-03 08:00:00,4542.8,4542.8,4539.0,4539.9,826
2022-02-03 09:00:00,4540.1,4549.5,4539.1,4549.0,1615
2022-02-03 10:00:00,4549.1,4551.0,4543.1,4547.2,4223
2022-02-03 11:00:00,4547.2,4548.5,4532.0,4533.8,2807
2022-02-03 12:00:00,4533.8,4540.0,4530.7,4533.2,2692
2022-02-03 13:00:00,4533.0,4538.7,4527.6,4536.3,2431
2022-02-03 14:00:00,4536.3,4547.7,4530.0,4543.2,3979
2022-02-03 15:00:00,4543.4,4543.4,4518.8,4519.4,5075
2022-02-03 16:00:00,4519.3,4534.9,4512.1,4514.5,8789
2022-02-03 17:00:00,4514.3,4540.8,4512.3,4531.5,10783
2022-02-03 18:00:00,4531.3,4541.3,4513.4,4513.6,8597
2022-02-03 19:00:00,4513.6,4518.0,4503.9,4510.9,8136
2022-02-03 20:00:00,4511.1,4518.7,4502.3,4511.5,7497
2022-02-03 21:00:00,4511.4,4517.5,4488.9,4494.2,6993
2022-02-03 22:00:00,4494.3,4505.2,4469.4,4479.1,9398
2022-02-03 23:00:00,4478.6,4531.6,4477.9,4529.4,4395
2022-02-04 01:00:00,4523.8,4530.3,4518.7,4525.1,2424
2022-02-04 02:00:00,4525.3,4530.1,4521.6,4524.1,1980
2022-02-04 03:00:00,4524.3,4525.3,4509.3,4512.1,1875
2022-02-04 04:00:00,4512.1,4522.1,4512.1,4518.6,987
2022-02-04 05:00:00,4518.8,4523.6,4517.4,4521.8,683
2022-02-04 06:00:00,4522.1,4527.1,4521.6,4527.1,536
2022-02-04 07:00:00,4527.6,4532.3,4527.3,4531.8,834
2022-02-04 08:00:00,4532.1,4533.6,4529.1,4532.1,701
2022-02-04 09:00:00,4531.8,4534.3,4518.8,4522.1,1706
2022-02-04 10:00:00,4522.1,4528.8,4508.1,4513.3,4518
2022-02-04 11:00:00,4513.4,4517.3,4504.8,4507.0,3425
2022-02-04 12:00:00,4507.1,4507.1,4479.6,4486.7,4827
2022-02-04 13:00:00,4486.8,4487.1,4460.8,4461.0,5278
2022-02-04 14:00:00,4461.6,4488.9,4461.6,4485.8,4065
2022-02-04 15:00:00,4485.8,4487.1,4449.7,4454.4,7301
2022-02-04 16:00:00,4454.3,4493.5,4445.6,4482.6,9500
2022-02-04 17:00:00,4482.6,4498.1,4452.8,4457.7,10948
2022-02-04 18:00:00,4457.2,4489.2,4449.5,4479.1,8890
2022-02-04 19:00:00,4479.2,4496.9,4475.4,4496.4,8118
2022-02-04 20:00:00,4496.2,4519.2,4496.2,4517.4,6156
2022-02-04 21:00:00,4517.4,4522.0,4504.4,4521.4,7755
2022-02-04 22:00:00,4521.5,4538.6,4496.4,4498.4,9077
2022-02-04 23:00:00,4497.7,4501.3,4488.3,4493.7,1621
2022-02-07 01:00:00,4504.9,4506.3,4495.1,4505.3,2051
2022-02-07 02:00:00,4505.6,4505.8,4486.5,4492.1,2526
2022-02-07 03:00:00,4492.3,4497.8,4486.9,4489.1,2504
2022-02-07 04:00:00,4489.3,4492.3,4478.3,4481.3,2184
2022-02-07 05:00:00,4481.5,4492.4,4481.2,4489.5,2000
2022-02-07 06:00:00,4489.4,4503.9,4489.3,4501.2,1924
2022-02-07 07:00:00,4501.2,4502.8,4495.7,4500.5,2383
2022-02-07 08:00:00,4500.7,4503.2,4493.2,4502.5,2058
2022-02-07 09:00:00,4502.7,4511.1,4499.4,4505.6,3156
2022-02-07 10:00:00,4505.5,4507.8,4479.9,4492.9,7506
2022-02-07 11:00:00,4492.9,4499.4,4480.5,4488.4,5861
2022-02-07 12:00:00,4488.4,4494.8,4485.9,4486.9,4425
2022-02-07 13:00:00,4486.8,4497.8,4483.5,4493.8,3668
2022-02-07 14:00:00,4494.0,4509.2,4494.0,4506.2,2885
2022-02-07 15:00:00,4506.2,4514.6,4504.1,4509.3,3331
2022-02-07 16:00:00,4509.3,4515.1,4493.3,4510.3,7100
2022-02-07 17:00:00,4510.6,4519.7,4496.1,4508.8,8827
2022-02-07 18:00:00,4508.8,4511.8,4482.6,4493.3,6393
2022-02-07 19:00:00,4493.2,4493.7,4479.0,4487.7,7594
2022-02-07 20:00:00,4487.8,4507.5,4486.1,4505.7,6023
2022-02-07 21:00:00,4505.9,4516.1,4500.0,4510.6,5612
2022-02-07 22:00:00,4510.5,4521.1,4469.6,4483.4,9174
2022-02-07 23:00:00,4483.4,4491.9,4483.1,4490.4,1566
2022-02-08 01:00:00,4491.6,4493.9,4488.1,4493.2,969
2022-02-08 02:00:00,4493.1,4495.4,4488.1,4492.1,1226
2022-02-08 03:00:00,4492.1,4492.1,4482.6,4484.1,1508
2022-02-08 04:00:00,4484.4,4487.9,4479.1,4487.4,1179
2022-02-08 05:00:00,4487.4,4489.1,4483.7,4484.6,958
2022-02-08 06:00:00,4484.9,4486.6,4483.6,4486.1,610
2022-02-08 07:00:00,4485.9,4486.4,4478.1,4479.9,1156
2022-02-08 08:00:00,4479.6,4488.4,4478.1,4484.9,1064
2022-02-08 09:00:00,4484.9,4491.4,4478.6,4481.6,1957
2022-02-08 10:00:00,4482.1,4495.1,4478.7,4491.4,5781
2022-02-08 11:00:00,4491.3,4502.1,4487.9,4489.2,3469
2022-02-08 12:00:00,4488.9,4489.9,4481.9,4487.1,2988
2022-02-08 13:00:00,4487.2,4488.2,4473.7,4477.5,3589
2022-02-08 14:00:00,4477.3,4479.1,4470.2,4476.5,3498
2022-02-08 15:00:00,4476.6,4482.7,4473.6,4479.1,2837
2022-02-08 16:00:00,4479.2,4485.6,4472.1,4475.4,7121
2022-02-08 17:00:00,4475.1,4494.1,4463.4,4490.4,9208
2022-02-08 18:00:00,4490.4,4513.6,4490.1,4512.1,6422
2022-02-08 19:00:00,4512.1,4523.9,4506.3,4517.4,4454
2022-02-08 20:00:00,4517.2,4517.9,4507.9,4514.9,4005
2022-02-08 21:00:00,4515.1,4519.9,4493.8,4498.6,5808
2022-02-08 22:00:00,4498.7,4530.7,4492.7,4520.0,7177
2022-02-08 23:00:00,4520.0,4528.2,4518.2,4525.0,852
2022-02-09 01:00:00,4525.2,4533.2,4524.2,4531.5,960
2022-02-09 02:00:00,4531.7,4533.0,4524.7,4526.5,947
2022-02-09 03:00:00,4526.2,4532.2,4524.2,4528.1,1180
2022-02-09 04:00:00,4528.2,4530.0,4526.0,4528.2,697
2022-02-09 05:00:00,4528.0,4536.0,4528.0,4535.0,590
2022-02-09 06:00:00,4535.0,4542.0,4534.7,4541.5,520
2022-02-09 07:00:00,4541.5,4543.2,4538.5,4538.5,800
2022-02-09 08:00:00,4538.5,4540.8,4536.4,4536.5,823
2022-02-09 09:00:00,4536.2,4539.0,4528.0,4532.0,1634
2022-02-09 10:00:00,4532.0,4550.7,4529.2,4546.8,3942
2022-02-09 11:00:00,4546.8,4551.5,4545.5,4546.2,1740
2022-02-09 12:00:00,4546.5,4553.5,4545.5,4551.0,1213
2022-02-09 13:00:00,4551.5,4555.2,4547.5,4554.0,1011
2022-02-09 14:00:00,4554.0,4560.0,4552.7,4558.0,1162
2022-02-09 15:00:00,4558.2,4563.2,4556.0,4560.0,1563
2022-02-09 16:00:00,4560.2,4575.0,4559.7,4565.0,5000
2022-02-09 17:00:00,4565.0,4579.2,4562.9,4579.1,7285
2022-02-09 18:00:00,4579.2,4581.5,4566.8,4570.1,5559
2022-02-09 19:00:00,4570.2,4578.0,4565.2,4577.5,4889
2022-02-09 20:00:00,4577.5,4579.5,4572.4,4578.7,3659
2022-02-09 21:00:00,4578.7,4587.1,4577.4,4577.8,2374
2022-02-09 22:00:00,4577.7,4588.9,4568.8,4585.8,5379
2022-02-09 23:00:00,4585.6,4590.9,4581.7,4587.9,1205
2022-02-10 01:00:00,4588.3,4588.3,4582.3,4585.3,1097
2022-02-10 02:00:00,4585.3,4586.1,4577.8,4578.0,1394
2022-02-10 03:00:00,4578.2,4578.3,4570.1,4573.1,1578
2022-02-10 04:00:00,4573.1,4573.6,4569.4,4571.7,1157
2022-02-10 05:00:00,4571.7,4574.6,4570.1,4573.8,877
2022-02-10 06:00:00,4573.8,4576.1,4573.1,4575.1,538
2022-02-10 07:00:00,4575.0,4578.3,4572.7,4578.3,702
2022-02-10 08:00:00,4578.6,4582.6,4577.7,4580.3,1034
2022-02-10 09:00:00,4579.9,4583.1,4576.9,4583.1,1183
2022-02-10 10:00:00,4583.1,4585.8,4571.8,4572.2,4093
2022-02-10 11:00:00,4572.1,4577.5,4570.1,4574.4,2089
2022-02-10 12:00:00,4574.4,4579.0,4571.3,4578.9,1475
2022-02-10 13:00:00,4578.9,4580.2,4575.2,4576.2,1475
2022-02-10 14:00:00,4576.3,4584.1,4576.1,4581.9,1433
2022-02-10 15:00:00,4582.5,4589.2,4537.9,4541.2,6096
2022-02-10 16:00:00,4541.1,4565.9,4518.8,4561.9,9167
2022-02-10 17:00:00,4561.9,4587.4,4560.7,4565.4,8994
2022-02-10 18:00:00,4565.3,4573.7,4553.4,4572.4,8074
2022-02-10 19:00:00,4572.4,4575.7,4537.9,4547.3,7696
2022-02-10 20:00:00,4546.8,4553.9,4510.9,4531.4,10157
2022-02-10 21:00:00,4531.2,4532.5,4504.4,4508.4,10351
2022-02-10 22:00:00,4508.3,4521.3,4482.1,4504.5,9252
2022-02-10 23:00:00,4504.2,4504.5,4493.2,4500.7,2144
2022-02-11 01:00:00,4501.1,4503.6,4489.1,4490.4,2140
2022-02-11 02:00:00,4490.4,4491.4,4479.4,4484.6,2195
2022-02-11 03:00:00,4484.6,4493.4,4478.6,4488.4,2526
2022-02-11 04:00:00,4488.3,4489.1,4480.3,4488.0,1783
2022-02-11 05:00:00,4487.9,4488.4,4478.4,4484.9,1471
2022-02-11 06:00:00,4485.1,4485.4,4468.4,4471.1,1348
2022-02-11 07:00:00,4471.2,4472.7,4460.4,4464.1,1964
2022-02-11 08:00:00,4464.1,4472.4,4461.2,4471.5,1865
2022-02-11 09:00:00,4471.6,4483.4,4471.4,4482.1,2759
2022-02-11 10:00:00,4482.1,4495.4,4476.1,4476.6,4003
2022-02-11 11:00:00,4476.6,4487.9,4473.1,4477.1,2753
2022-02-11 12:00:00,4477.4,4485.4,4476.4,4483.9,1735
2022-02-11 13:00:00,4483.9,4484.1,4474.9,4479.1,1980
2022-02-11 14:00:00,4479.1,4503.1,4479.1,4493.6,2571
2022-02-11 15:00:00,4493.9,4512.4,4489.9,4508.7,2427
2022-02-11 16:00:00,4508.6,4525.8,4498.1,4501.8,6852
2022-02-11 17:00:00,4502.0,4518.0,4492.9,4500.0,10709
2022-02-11 18:00:00,4500.3,4511.3,4478.4,4489.1,8906
2022-02-11 19:00:00,4488.8,4496.4,4474.1,4476.7,7557
2022-02-11 20:00:00,4476.6,4487.0,4419.9,4427.4,9710
2022-02-11 21:00:00,4427.2,4448.4,4404.1,4418.9,13325
2022-02-11 22:00:00,4419.0,4437.2,4399.3,4413.9,12813
2022-02-11 23:00:00,4414.1,4419.7,4408.8,4419.1,1857
2022-02-14 01:00:00,4419.2,4425.9,4406.5,4422.7,3179
2022-02-14 02:00:00,4422.7,4428.7,4413.7,4423.5,2654
2022-02-14 03:00:00,4423.4,4426.9,4411.7,4414.7,3026
2022-02-14 04:00:00,4414.4,4422.7,4410.9,4419.7,1800
2022-02-14 05:00:00,4419.7,4428.9,4415.9,4428.0,1738
2022-02-14 06:00:00,4427.9,4428.4,4422.9,4426.7,1116
2022-02-14 07:00:00,4426.7,4431.2,4420.2,4421.9,1630
2022-02-14 08:00:00,4422.2,4424.4,4415.2,4424.2,1569
2022-02-14 09:00:00,4424.2,4433.4,4412.0,4425.8,3426
2022-02-14 10:00:00,4425.4,4426.4,4371.7,4375.5,9952
2022-02-14 11:00:00,4375.2,4387.4,4366.2,4371.1,8496
2022-02-14 12:00:00,4371.3,4389.9,4360.0,4381.5,6457
2022-02-14 13:00:00,4381.3,4388.1,4374.2,4383.8,5237
2022-02-14 14:00:00,4384.0,4425.8,4373.7,4414.2,7428
2022-02-14 15:00:00,4414.6,4422.9,4397.4,4403.4,7541
2022-02-14 16:00:00,4403.5,4421.8,4399.2,4411.3,8643
2022-02-14 17:00:00,4410.8,4413.5,4383.3,4388.0,11378
2022-02-14 18:00:00,4388.1,4416.0,4385.8,4410.8,10545
2022-02-14 19:00:00,4410.8,4423.9,4404.8,4418.3,7201
2022-02-14 20:00:00,4418.4,4425.3,4371.3,4371.7,9126
2022-02-14 21:00:00,4371.7,4398.1,4362.8,4390.2,11733
2022-02-14 22:00:00,4390.2,4411.3,4377.5,4399.8,11529
2022-02-14 23:00:00,4400.0,4404.6,4398.3,4400.3,1431
2022-02-15 01:00:00,4400.0,4408.5,4400.0,4408.5,827
2022-02-15 02:00:00,4408.5,4410.3,4395.0,4403.3,1783
2022-02-15 03:00:00,4403.3,4407.0,4399.3,4406.8,2193
2022-02-15 04:00:00,4406.5,4415.8,4405.6,4413.1,1058
2022-02-15 05:00:00,4413.0,4413.1,4403.8,4404.8,1090
2022-02-15 06:00:00,4405.0,4406.3,4399.5,4403.0,1025
2022-02-15 07:00:00,4403.0,4403.1,4387.3,4393.0,2293
2022-02-15 08:00:00,4392.9,4400.3,4391.8,4397.4,1703
2022-02-15 09:00:00,4398.0,4404.3,4389.8,4394.8,2910
2022-02-15 10:00:00,4394.6,4456.8,4390.7,4449.0,8241
2022-02-15 11:00:00,4449.0,4459.0,4446.3,4454.3,4193
2022-02-15 12:00:00,4454.4,4461.8,4444.5,4456.8,3968
2022-02-15 13:00:00,4456.8,4469.5,4456.0,4463.1,2808
2022-02-15 14:00:00,4463.0,4473.0,4457.5,4467.5,3847
2022-02-15 15:00:00,4467.3,4469.0,4449.0,4450.3,3864
2022-02-15 16:00:00,4450.1,4467.3,4444.0,4449.6,7290
2022-02-15 17:00:00,4449.8,4468.6,4444.5,4464.6,7265
2022-02-15 18:00:00,4464.8,4469.1,4457.3,4465.5,5501
2022-02-15 19:00:00,4465.6,4468.5,4441.3,4448.0,6037
2022-02-15 20:00:00,4448.0,4465.1,4446.9,4464.3,3684
2022-02-15 21:00:00,4464.3,4466.6,4454.0,4462.9,4826
2022-02-15 22:00:00,4463.0,4471.8,4447.7,4469.8,7371
2022-02-15 23:00:00,4468.9,4469.3,4457.6,4462.4,1769
2022-02-16 01:00:00,4462.4,4464.4,4455.7,4457.4,1273
2022-02-16 02:00:00,4457.2,4458.9,4454.7,4455.0,1500
2022-02-16 03:00:00,4454.9,4457.9,4454.5,4456.9,1096
2022-02-16 04:00:00,4456.9,4460.2,4455.9,4457.4,1142
2022-02-16 05:00:00,4457.4,4458.4,4454.8,4456.9,764
2022-02-16 06:00:00,4456.9,4459.5,4455.7,4459.2,469
2022-02-16 07:00:00,4459.4,4463.0,4459.0,4461.8,1032
2022-02-16 08:00:00,4461.5,4464.9,4459.2,4463.9,1035
2022-02-16 09:00:00,4463.7,4467.4,4460.3,4463.7,1634
2022-02-16 10:00:00,4463.7,4483.2,4457.9,4479.2,6290
2022-02-16 11:00:00,4479.1,4487.5,4465.9,4467.4,5249
2022-02-16 12:00:00,4467.2,4468.3,4454.8,4464.3,4179
2022-02-16 13:00:00,4464.5,4467.9,4459.1,4465.4,3118
2022-02-16 14:00:00,4465.2,4468.9,4455.9,4459.1,3814
2022-02-16 15:00:00,4459.2,4468.7,4448.4,4450.8,4000
2022-02-16 16:00:00,4450.9,4456.4,4432.7,4435.9,6941
2022-02-16 17:00:00,4435.9,4444.0,4430.7,4438.3,8028
2022-02-16 18:00:00,4438.7,4445.8,4436.1,4444.3,5797
2022-02-16 19:00:00,4444.3,4448.0,4428.0,4437.1,4472
2022-02-16 20:00:00,4437.1,4441.9,4432.7,4437.5,4331
2022-02-16 21:00:00,4437.5,4480.3,4428.3,4474.2,9765
2022-02-16 22:00:00,4474.2,4488.9,4471.2,4475.4,8317
2022-02-16 23:00:00,4474.9,4474.9,4468.2,4469.7,1642
2022-02-17 01:00:00,4470.0,4478.8,4464.6,4465.8,2083
2022-02-17 02:00:00,4465.8,4468.3,4463.0,4466.0,1924
2022-02-17 03:00:00,4466.0,4469.7,4464.8,4466.4,1636
2022-02-17 04:00:00,4466.4,4471.5,4466.3,4471.3,1243
2022-02-17 05:00:00,4471.3,4472.3,4454.1,4454.2,1400
2022-02-17 06:00:00,4454.3,4457.0,4440.5,4447.0,3620
2022-02-17 07:00:00,4447.3,4459.5,4445.3,4455.0,2329
2022-02-17 08:00:00,4455.0,4461.5,4448.5,4455.5,2281
2022-02-17 09:00:00,4455.3,4464.6,4454.5,4462.8,2091
2022-02-17 10:00:00,4462.5,4471.8,4441.3,4449.9,7030
2022-02-17 11:00:00,4450.0,4454.0,4442.3,4447.5,3700
2022-02-17 12:00:00,4447.5,4455.9,4445.8,4452.3,2522
2022-02-17 13:00:00,4452.3,4453.5,4447.3,4451.9,2580
2022-02-17 14:00:00,4452.3,4464.6,4451.7,4462.7,2975
2022-02-17 15:00:00,4462.6,4468.3,4435.5,4437.5,5142
2022-02-17 16:00:00,4437.6,4452.8,4413.4,4415.5,8640
2022-02-17 17:00:00,4415.5,4424.3,4406.0,4416.7,8489
2022-02-17 18:00:00,4416.6,4428.8,4414.1,4419.6,6265
2022-02-17 19:00:00,4419.8,4426.0,4415.0,4419.0,4513
2022-02-17 20:00:00,4418.9,4420.3,4407.6,4410.8,4241
2022-02-17 21:00:00,4410.6,4410.6,4390.6,4391.2,4468
2022-02-17 22:00:00,4391.1,4393.5,4372.1,4378.9,7716
2022-02-17 23:00:00,4379.3,4383.2,4371.5,4379.1,2053
2022-02-18 01:00:00,4376.9,4384.0,4372.3,4382.2,1985
2022-02-18 02:00:00,4382.0,4384.9,4372.2,4379.4,2395
2022-02-18 03:00:00,4379.4,4407.7,4375.1,4404.2,3672
2022-02-18 04:00:00,4404.4,4406.9,4398.7,4402.9,2503
2022-02-18 05:00:00,4403.0,4411.4,4400.6,4407.4,1924
2022-02-18 06:00:00,4407.5,4415.1,4407.5,4408.2,1441
2022-02-18 07:00:00,4408.3,4410.0,4403.7,4404.9,1506
2022-02-18 08:00:00,4404.7,4405.7,4399.4,4400.2,1964
2022-02-18 09:00:00,4400.3,4404.7,4397.9,4401.4,2918
2022-02-18 10:00:00,4401.2,4410.9,4399.5,4403.0,5997
2022-02-18 11:00:00,4402.9,4404.6,4393.3,4402.8,3843
2022-02-18 12:00:00,4402.8,4403.8,4396.9,4398.7,2993
2022-02-18 13:00:00,4398.7,4403.3,4391.0,4396.0,2334
2022-02-18 14:00:00,4396.2,4401.7,4394.2,4400.8,2169
2022-02-18 15:00:00,4400.4,4403.2,4363.2,4378.7,6063
2022-02-18 16:00:00,4378.7,4393.7,4366.2,4390.4,7760
2022-02-18 17:00:00,4390.7,4393.4,4359.0,4361.5,9328
2022-02-18 18:00:00,4361.6,4363.1,4336.0,4339.0,8184
2022-02-18 19:00:00,4339.0,4357.3,4331.0,4331.5,9042
2022-02-18 20:00:00,4331.4,4350.1,4324.9,4346.3,7285
2022-02-18 21:00:00,4346.3,4376.9,4343.9,4373.4,7778
2022-02-18 22:00:00,4373.3,4380.5,4334.6,4349.5,11290
2022-02-18 23:00:00,4349.8,4359.5,4349.4,4353.5,1630
2022-02-21 01:00:00,4330.3,4337.3,4319.8,4326.3,4597
2022-02-21 02:00:00,4326.1,4356.1,4317.3,4353.3,5113
2022-02-21 03:00:00,4353.0,4377.6,4341.3,4370.6,6395
2022-02-21 04:00:00,4370.8,4375.1,4366.1,4372.3,3207
2022-02-21 05:00:00,4372.5,4375.3,4362.3,4364.4,2560
2022-02-21 06:00:00,4364.1,4371.8,4362.5,4370.8,1868
2022-02-21 07:00:00,4370.5,4374.6,4369.1,4374.0,2053
2022-02-21 08:00:00,4373.8,4388.8,4373.0,4385.8,2240
2022-02-21 09:00:00,4386.0,4394.9,4381.5,4383.1,3870
2022-02-21 10:00:00,4383.3,4385.6,4364.5,4369.2,6528
2022-02-21 11:00:00,4369.8,4369.8,4350.9,4352.4,4304
2022-02-21 12:00:00,4352.4,4356.3,4345.3,4348.5,3451
2022-02-21 13:00:00,4348.5,4352.1,4328.1,4338.2,4257
2022-02-21 14:00:00,4338.1,4338.4,4313.0,4323.7,4835
2022-02-21 15:00:00,4323.5,4327.6,4303.1,4317.7,6120
2022-02-21 16:00:00,4317.8,4333.9,4311.6,4317.0,6676
2022-02-21 17:00:00,4316.9,4330.3,4308.3,4317.3,5598
2022-02-21 18:00:00,4317.1,4317.1,4296.5,4302.6,4738
2022-02-21 19:00:00,4302.8,4308.2,4289.6,4293.2,3445
2022-02-22 01:00:00,4271.0,4280.7,4254.0,4275.9,6597
2022-02-22 02:00:00,4276.1,4292.0,4266.9,4285.2,6032
2022-02-22 03:00:00,4284.9,4288.9,4273.7,4276.0,6584
2022-02-22 04:00:00,4275.8,4282.7,4270.3,4275.1,4496
2022-02-22 05:00:00,4275.2,4276.0,4265.3,4270.6,3605
2022-02-22 06:00:00,4270.7,4282.1,4270.7,4280.2,2774
2022-02-22 07:00:00,4280.3,4288.7,4279.7,4284.3,3180
2022-02-22 08:00:00,4284.2,4292.9,4272.4,4280.5,4548
2022-02-22 09:00:00,4280.4,4288.0,4266.0,4266.0,8405
2022-02-22 10:00:00,4265.8,4299.4,4263.9,4298.4,9747
2022-02-22 11:00:00,4298.3,4304.3,4288.9,4294.8,7300
2022-02-22 12:00:00,4294.9,4354.3,4294.1,4340.0,7805
2022-02-22 13:00:00,4340.2,4344.7,4326.6,4338.4,6663
2022-02-22 14:00:00,4338.3,4353.2,4329.2,4344.9,5268
2022-02-22 15:00:00,4345.1,4346.1,4331.7,4340.7,4628
2022-02-22 16:00:00,4340.6,4360.1,4312.2,4349.0,7545
2022-02-22 17:00:00,4348.6,4362.0,4323.9,4325.2,11484
2022-02-22 18:00:00,4325.1,4331.6,4311.0,4319.3,10242
2022-02-22 19:00:00,4319.1,4326.1,4299.4,4301.3,8298
2022-02-22 20:00:00,4301.4,4307.8,4274.5,4279.6,8219
2022-02-22 21:00:00,4279.5,4324.3,4265.8,4316.2,11235
2022-02-22 22:00:00,4316.2,4335.4,4287.6,4303.9,11260
2022-02-22 23:00:00,4303.6,4323.4,4303.6,4315.6,2421
2022-02-23 01:00:00,4316.1,4330.9,4315.1,4328.1,1679
2022-02-23 02:00:00,4328.4,4329.4,4325.6,4328.4,1087
2022-02-23 03:00:00,4328.4,4328.9,4315.9,4322.9,1955
2022-02-23 04:00:00,4323.1,4326.1,4315.6,4317.9,1635
2022-02-23 05:00:00,4317.9,4325.1,4314.2,4324.4,1254
2022-02-23 06:00:00,4324.6,4328.9,4322.4,4328.4,843
2022-02-23 07:00:00,4328.2,4331.6,4323.9,4325.2,1014
2022-02-23 08:00:00,4324.8,4330.5,4320.5,4320.8,1866
2022-02-23 09:00:00,4320.7,4330.7,4316.0,4327.1,3697
2022-02-23 10:00:00,4327.4,4341.6,4322.2,4340.5,5557
2022-02-23 11:00:00,4341.2,4349.4,4337.2,4338.6,3414
2022-02-23 12:00:00,4338.7,4341.4,4328.7,4335.1,4293
2022-02-23 13:00:00,4335.1,4336.7,4319.1,4320.5,4095
2022-02-23 14:00:00,4321.4,4338.9,4319.9,4337.5,2928
2022-02-23 15:00:00,4337.8,4341.3,4329.2,4337.8,2436
2022-02-23 16:00:00,4337.8,4340.3,4317.4,4318.5,7091
2022-02-23 17:00:00,4318.4,4318.4,4283.6,4288.1,10250
2022-02-23 18:00:00,4288.0,4297.9,4273.2,4294.6,8859
2022-02-23 19:00:00,4294.9,4309.1,4283.3,4286.6,6984
2022-02-23 20:00:00,4286.4,4286.6,4256.9,4268.1,7392
2022-02-23 21:00:00,4267.6,4272.6,4236.6,4242.3,8913
2022-02-23 22:00:00,4242.2,4245.2,4220.3,4227.1,10087
2022-02-23 23:00:00,4226.7,4230.9,4216.3,4219.0,2565
2022-02-24 01:00:00,4219.6,4228.0,4212.5,4221.7,3831
2022-02-24 02:00:00,4221.6,4226.1,4194.3,4194.6,5866
2022-02-24 03:00:00,4194.7,4212.8,4187.3,4206.9,6486
2022-02-24 04:00:00,4206.6,4209.8,4183.6,4185.3,6382
2022-02-24 05:00:00,4185.1,4187.8,4120.3,4129.6,9241
2022-02-24 06:00:00,4129.5,4148.6,4122.8,4145.4,7097
2022-02-24 07:00:00,4145.5,4148.6,4129.2,4136.6,6602
2022-02-24 08:00:00,4136.8,4153.3,4120.4,4128.4,5917
2022-02-24 09:00:00,4128.6,4138.3,4105.1,4122.3,10118
2022-02-24 10:00:00,4122.6,4152.7,4116.7,4148.6,10706
2022-02-24 11:00:00,4148.9,4167.1,4139.8,4139.9,9665
2022-02-24 12:00:00,4139.8,4153.5,4129.2,4135.4,8635
2022-02-24 13:00:00,4135.3,4140.7,4113.6,4139.1,8600
2022-02-24 14:00:00,4139.2,4140.0,4113.6,4122.6,7342
2022-02-24 15:00:00,4122.5,4133.1,4106.4,4119.6,8189
2022-02-24 16:00:00,4119.6,4164.6,4112.1,4162.7,11688
2022-02-24 17:00:00,4162.4,4186.6,4136.9,4176.3,13423
2022-02-24 18:00:00,4176.6,4200.3,4166.2,4192.2,12431
2022-02-24 19:00:00,4192.2,4193.2,4159.0,4169.6,11286
2022-02-24 20:00:00,4169.3,4219.4,4162.9,4195.9,11112
2022-02-24 21:00:00,4195.7,4243.9,4184.9,4239.7,12505
2022-02-24 22:00:00,4239.4,4293.6,4235.4,4289.1,11017
2022-02-24 23:00:00,4289.1,4290.1,4267.9,4272.9,3369
2022-02-25 01:00:00,4269.7,4272.8,4257.4,4264.1,3679
2022-02-25 02:00:00,4264.2,4281.8,4262.0,4265.1,4231
2022-02-25 03:00:00,4265.2,4274.8,4256.5,4265.5,4932
2022-02-25 04:00:00,4265.5,4267.3,4254.6,4260.0,2977
2022-02-25 05:00:00,4260.0,4272.1,4254.5,4269.5,2793
2022-02-25 06:00:00,4269.2,4275.7,4263.0,4266.5,2447
2022-02-25 07:00:00,4266.2,4267.2,4257.7,4260.2,2670
2022-02-25 08:00:00,4261.0,4266.7,4257.5,4262.5,2075
2022-02-25 09:00:00,4262.5,4269.0,4248.1,4257.2,4124
2022-02-25 10:00:00,4257.5,4258.0,4231.0,4239.0,8100
2022-02-25 11:00:00,4239.2,4261.1,4233.5,4255.2,6508
2022-02-25 12:00:00,4255.2,4269.0,4252.7,4260.7,5458
2022-02-25 13:00:00,4260.7,4271.0,4242.0,4257.4,6894
2022-02-25 14:00:00,4258.0,4301.1,4255.5,4296.7,6592
2022-02-25 15:00:00,4296.6,4320.4,4287.6,4307.9,7746
2022-02-25 16:00:00,4307.8,4317.8,4288.5,4290.3,9282
2022-02-25 17:00:00,4291.2,4345.5,4284.5,4339.2,11369
2022-02-25 18:00:00,4338.8,4374.3,4330.6,4373.2,8900
2022-02-25 19:00:00,4373.5,4379.0,4360.0,4364.5,5947
2022-02-25 20:00:00,4364.6,4383.7,4355.2,4372.3,7219
2022-02-25 21:00:00,4372.5,4382.0,4356.6,4367.0,9567
2022-02-25 22:00:00,4367.0,4385.1,4357.6,4383.3,9333
2022-02-25 23:00:00,4382.2,4386.8,4381.8,4382.9,1052
2022-02-28 01:00:00,4262.1,4307.9,4257.9,4287.7,7786
2022-02-28 02:00:00,4287.9,4291.4,4278.6,4289.7,5314
2022-02-28 03:00:00,4289.4,4317.2,4285.7,4285.9,6644
2022-02-28 04:00:00,4285.8,4291.4,4262.2,4270.3,5263
2022-02-28 05:00:00,4270.4,4276.6,4264.5,4269.6,3909
2022-02-28 06:00:00,4269.8,4287.1,4269.6,4279.3,3506
2022-02-28 07:00:00,4279.0,4294.8,4278.7,4289.8,3823
2022-02-28 08:00:00,4290.0,4297.4,4285.1,4288.3,3474
2022-02-28 09:00:00,4288.7,4323.8,4286.0,4316.3,9026
2022-02-28 10:00:00,4316.7,4324.6,4295.4,4303.7,9993
2022-02-28 11:00:00,4303.1,4328.3,4302.5,4315.1,6899
2022-02-28 12:00:00,4315.2,4326.7,4305.1,4326.0,5323
2022-02-28 13:00:00,4325.9,4335.5,4315.2,4321.0,5351
2022-02-28 14:00:00,4320.9,4346.0,4320.8,4328.2,6078
2022-02-28 15:00:00,4327.2,4332.7,4310.5,4319.5,6689
2022-02-28 16:00:00,4319.5,4350.5,4316.1,4348.6,9309
2022-02-28 17:00:00,4348.7,4369.0,4325.0,4365.6,10664
2022-02-28 18:00:00,4365.6,4388.1,4361.1,4379.7,9406
2022-02-28 19:00:00,4379.6,4382.9,4332.7,4341.9,8630
2022-02-28 20:00:00,4341.7,4360.6,4334.7,4352.2,9123
2022-02-28 21:00:00,4351.9,4351.9,4313.7,4335.4,10648
2022-02-28 22:00:00,4335.2,4375.1,4322.2,4372.1,10461
2022-02-28 23:00:00,4372.3,4374.7,4366.7,4373.7,1647
2022-03-01 01:00:00,4371.9,4385.4,4370.2,4380.9,1648
2022-03-01 02:00:00,4381.1,4383.9,4366.2,4373.1,2441
2022-03-01 03:00:00,4373.2,4380.4,4369.7,4370.4,2429
2022-03-01 04:00:00,4370.7,4373.4,4362.9,4371.4,1927
2022-03-01 05:00:00,4371.4,4371.9,4366.9,4368.9,1501
2022-03-01 06:00:00,4368.9,4374.7,4367.2,4373.9,1219
2022-03-01 07:00:00,4373.9,4374.4,4364.8,4371.5,1798
2022-03-01 08:00:00,4371.5,4384.2,4371.2,4383.0,1947
2022-03-01 09:00:00,4383.0,4401.7,4381.3,4390.5,4464
2022-03-01 10:00:00,4390.3,4400.0,4366.4,4372.7,8140
2022-03-01 11:00:00,4372.2,4376.2,4343.9,4346.5,7294
2022-03-01 12:00:00,4346.4,4350.9,4331.4,4349.5,6644
2022-03-01 13:00:00,4349.4,4352.2,4325.9,4332.9,5585
2022-03-01 14:00:00,4333.0,4349.3,4332.5,4339.5,5632
2022-03-01 15:00:00,4338.8,4368.4,4332.5,4361.7,6387
2022-03-01 16:00:00,4361.7,4377.7,4350.2,4354.2,7573
2022-03-01 17:00:00,4354.0,4367.7,4329.5,4332.9,11480
2022-03-01 18:00:00,4332.7,4347.4,4298.4,4303.7,10491
2022-03-01 19:00:00,4303.4,4322.2,4291.3,4319.3,9527
2022-03-01 20:00:00,4318.9,4325.7,4287.8,4296.7,9618
2022-03-01 21:00:00,4296.9,4319.7,4284.9,4303.5,9682
2022-03-01 22:00:00,4304.0,4328.7,4278.8,4306.3,10655
2022-03-01 23:00:00,4306.7,4319.0,4306.7,4313.9,3109
2022-03-02 01:00:00,4313.6,4320.8,4308.3,4320.6,1934
2022-03-02 02:00:00,4320.6,4326.3,4316.6,4322.1,3111
2022-03-02 03:00:00,4322.1,4326.1,4312.1,4315.3,3748
2022-03-02 04:00:00,4315.3,4316.6,4304.9,4314.1,3465
2022-03-02 05:00:00,4314.1,4321.8,4310.6,4317.4,2569
2022-03-02 06:00:00,4317.5,4322.8,4312.7,4322.6,2047
2022-03-02 07:00:00,4322.6,4329.1,4320.8,4323.1,2573
2022-03-02 08:00:00,4322.6,4324.6,4304.9,4308.4,2973
2022-03-02 09:00:00,4308.3,4310.6,4282.0,4297.6,5696
2022-03-02 10:00:00,4297.8,4320.1,4288.7,4299.9,9923
2022-03-02 11:00:00,4299.6,4342.9,4294.1,4336.6,7546
2022-03-02 12:00:00,4336.4,4345.7,4327.0,4331.5,5255
2022-03-02 13:00:00,4331.5,4342.9,4326.8,4336.0,4910
2022-03-02 14:00:00,4335.7,4343.1,4322.8,4332.1,4647
2022-03-02 15:00:00,4331.9,4332.2,4310.0,4321.2,5900
2022-03-02 16:00:00,4320.9,4353.9,4320.0,4342.5,8309
2022-03-02 17:00:00,4342.4,4362.8,4322.3,4351.4,12061
2022-03-02 18:00:00,4351.3,4389.9,4342.6,4377.5,10240
2022-03-02 19:00:00,4377.9,4387.8,4371.8,4385.0,7629
2022-03-02 20:00:00,4385.3,4400.2,4385.1,4394.5,6518
2022-03-02 21:00:00,4395.0,4401.2,4383.1,4386.3,6411
2022-03-02 22:00:00,4386.3,4401.8,4383.0,4384.1,8222
2022-03-02 23:00:00,4384.2,4386.2,4373.3,4376.8,1791
2022-03-03 01:00:00,4375.3,4379.3,4373.6,4377.8,1162
2022-03-03 02:00:00,4378.1,4380.3,4375.6,4378.3,1258
2022-03-03 03:00:00,4378.3,4382.3,4373.3,4373.4,1731
2022-03-03 04:00:00,4373.4,4386.8,4373.3,4385.1,1219
2022-03-03 05:00:00,4385.1,4389.1,4383.1,4386.3,847
2022-03-03 06:00:00,4386.3,4387.8,4384.6,4385.3,599
2022-03-03 07:00:00,4385.6,4392.3,4383.1,4389.6,884
2022-03-03 08:00:00,4389.6,4395.6,4388.1,4394.3,1403
2022-03-03 09:00:00,4394.1,4395.6,4379.1,4383.1,2719
2022-03-03 10:00:00,4383.6,4394.3,4372.3,4379.1,5580
2022-03-03 11:00:00,4379.4,4386.6,4373.6,4380.1,5266
2022-03-03 12:00:00,4379.4,4382.3,4372.3,4377.3,3517
2022-03-03 13:00:00,4377.4,4384.8,4370.1,4374.1,3426
2022-03-03 14:00:00,4374.3,4386.6,4374.0,4381.0,3265
2022-03-03 15:00:00,4381.4,4411.9,4381.3,4411.6,3665
2022-03-03 16:00:00,4411.2,4421.6,4395.3,4402.3,8437
2022-03-03 17:00:00,4403.3,4408.8,4354.3,4354.6,10333
2022-03-03 18:00:00,4354.5,4374.3,4344.2,4368.4,8546
2022-03-03 19:00:00,4368.6,4398.3,4359.3,4384.1,9696
2022-03-03 20:00:00,4383.9,4395.7,4379.4,4385.7,8020
2022-03-03 21:00:00,4385.5,4398.7,4364.9,4368.3,7768
2022-03-03 22:00:00,4367.5,4371.0,4345.4,4363.4,9648
2022-03-03 23:00:00,4363.4,4369.1,4360.8,4368.1,1551
2022-03-04 01:00:00,4370.5,4376.3,4365.9,4374.4,1393
2022-03-04 02:00:00,4374.3,4376.8,4286.9,4298.3,7114
2022-03-04 03:00:00,4298.3,4346.5,4286.8,4339.3,8400
2022-03-04 04:00:00,4339.1,4342.0,4320.6,4326.7,5229
2022-03-04 05:00:00,4326.6,4333.5,4317.2,4320.8,4092
2022-03-04 06:00:00,4321.0,4329.3,4318.2,4328.1,2940
2022-03-04 07:00:00,4328.0,4340.8,4326.6,4339.7,2795
2022-03-04 08:00:00,4339.8,4351.4,4337.7,4343.0,2700
2022-03-04 09:00:00,4342.9,4355.7,4338.5,4348.1,4411
2022-03-04 10:00:00,4347.9,4364.1,4332.8,4333.9,7889
2022-03-04 11:00:00,4334.0,4336.6,4319.2,4327.2,6817
2022-03-04 12:00:00,4327.2,4342.3,4323.0,4325.7,5865
2022-03-04 13:00:00,4325.8,4331.6,4318.5,4327.0,4911
2022-03-04 14:00:00,4326.8,4330.8,4313.2,4327.7,4815
2022-03-04 15:00:00,4327.9,4346.6,4317.0,4322.0,6584
2022-03-04 16:00:00,4322.0,4330.3,4298.7,4323.1,8652
2022-03-04 17:00:00,4323.0,4329.3,4289.0,4290.1,11394
2022-03-04 18:00:00,4290.6,4305.9,4284.2,4297.4,9574
2022-03-04 19:00:00,4297.5,4328.9,4292.5,4325.2,9415
2022-03-04 20:00:00,4325.1,4339.3,4309.0,4310.9,8321
2022-03-04 21:00:00,4311.3,4323.9,4297.3,4298.0,8369
2022-03-04 22:00:00,4298.3,4331.8,4297.8,4327.5,9907
2022-03-04 23:00:00,4327.8,4328.0,4320.5,4322.8,880
2022-03-07 01:00:00,4305.3,4305.3,4265.7,4271.7,6606
2022-03-07 02:00:00,4271.7,4277.8,4259.4,4263.1,6132
2022-03-07 03:00:00,4263.6,4268.6,4257.1,4260.1,5564
2022-03-07 04:00:00,4259.8,4266.1,4255.4,4258.5,3938
2022-03-07 05:00:00,4258.6,4276.4,4257.6,4269.1,3976
2022-03-07 06:00:00,4269.3,4279.3,4267.8,4278.6,1877
2022-03-07 07:00:00,4278.1,4295.1,4270.6,4274.3,3220
2022-03-07 08:00:00,4274.1,4281.6,4266.3,4280.8,2648
2022-03-07 09:00:00,4280.1,4288.8,4254.8,4258.3,5187
2022-03-07 10:00:00,4258.3,4273.2,4240.3,4261.7,9809
2022-03-07 11:00:00,4262.3,4275.3,4253.3,4263.2,7351
2022-03-07 12:00:00,4263.4,4270.4,4256.6,4256.9,5678
2022-03-07 13:00:00,4256.8,4277.9,4247.1,4276.4,6441
2022-03-07 14:00:00,4276.4,4310.1,4276.3,4292.9,7738
2022-03-07 15:00:00,4293.1,4317.3,4288.8,4313.4,6001
2022-03-07 16:00:00,4313.4,4327.3,4283.6,4283.6,8595
2022-03-07 17:00:00,4283.3,4292.3,4255.8,4260.9,11273
2022-03-07 18:00:00,4260.8,4277.3,4246.0,4247.2,9387
2022-03-07 19:00:00,4246.7,4249.6,4227.8,4235.3,9729
2022-03-07 20:00:00,4235.0,4248.6,4225.9,4231.9,9497
2022-03-07 21:00:00,4231.8,4244.7,4218.1,4222.6,8679
2022-03-07 22:00:00,4222.4,4225.7,4200.0,4200.5,9416
2022-03-07 23:00:00,4200.7,4203.4,4188.0,4189.0,2995
2022-03-08 01:00:00,4188.0,4195.0,4184.2,4189.1,3179
2022-03-08 02:00:00,4189.4,4199.6,4188.0,4196.6,4107
2022-03-08 03:00:00,4197.0,4218.9,4195.1,4215.7,5188
2022-03-08 04:00:00,4215.8,4217.5,4200.0,4201.6,3795
2022-03-08 05:00:00,4201.4,4206.3,4196.4,4199.8,3202
2022-03-08 06:00:00,4199.9,4200.3,4190.6,4193.0,2747
2022-03-08 07:00:00,4192.9,4195.8,4171.7,4172.3,4456
2022-03-08 08:00:00,4172.9,4180.3,4141.5,4159.7,4630
2022-03-08 09:00:00,4159.6,4176.0,4146.1,4160.7,6340
2022-03-08 10:00:00,4161.1,4222.7,4159.5,4210.8,10006
2022-03-08 11:00:00,4210.2,4222.3,4207.7,4216.4,6969
2022-03-08 12:00:00,4216.5,4221.3,4196.2,4216.7,6400
2022-03-08 13:00:00,4216.6,4222.8,4208.7,4222.2,5050
2022-03-08 14:00:00,4222.3,4236.1,4203.5,4207.7,6383
2022-03-08 15:00:00,4207.5,4211.8,4189.1,4204.3,7347
2022-03-08 16:00:00,4204.2,4216.6,4183.2,4192.5,9876
2022-03-08 17:00:00,4192.4,4199.9,4159.1,4198.5,12869
2022-03-08 18:00:00,4199.2,4202.7,4156.4,4184.4,12172
2022-03-08 19:00:00,4184.5,4260.5,4181.9,4256.6,12390
2022-03-08 20:00:00,4257.0,4276.6,4199.4,4200.8,11368
2022-03-08 21:00:00,4200.7,4231.9,4183.0,4219.4,12008
2022-03-08 22:00:00,4219.1,4239.9,4167.6,4168.4,12539
2022-03-08 23:00:00,4168.2,4168.8,4150.4,4155.1,3520
2022-03-09 01:00:00,4154.5,4172.6,4154.3,4171.0,2734
2022-03-09 02:00:00,4170.9,4179.3,4170.7,4178.9,3697
2022-03-09 03:00:00,4179.0,4195.3,4172.4,4185.7,5084
2022-03-09 04:00:00,4185.6,4192.3,4172.9,4177.0,4089
2022-03-09 05:00:00,4177.1,4178.1,4166.5,4170.7,3392
2022-03-09 06:00:00,4170.7,4197.0,4170.6,4193.4,3371
2022-03-09 07:00:00,4193.5,4194.8,4172.2,4179.4,4095
2022-03-09 08:00:00,4179.5,4196.7,4179.0,4190.3,3899
2022-03-09 09:00:00,4190.6,4217.9,4182.7,4217.5,6404
2022-03-09 10:00:00,4217.5,4221.5,4199.0,4220.4,9560
2022-03-09 11:00:00,4220.3,4243.9,4217.2,4242.9,7380
2022-03-09 12:00:00,4243.0,4247.8,4229.8,4234.0,5605
2022-03-09 13:00:00,4234.1,4248.8,4228.0,4232.5,4004
2022-03-09 14:00:00,4232.8,4246.5,4228.5,4244.8,3843
2022-03-09 15:00:00,4244.8,4256.5,4239.3,4240.2,4187
2022-03-09 16:00:00,4240.3,4266.1,4233.0,4245.5,11171
2022-03-09 17:00:00,4245.5,4274.0,4244.0,4270.6,10731
2022-03-09 18:00:00,4271.1,4279.9,4251.9,4278.3,8978
2022-03-09 19:00:00,4278.5,4291.8,4272.4,4288.4,7987
2022-03-09 20:00:00,4288.5,4288.5,4268.0,4272.0,7613
2022-03-09 21:00:00,4272.1,4285.6,4270.5,4277.6,7724
2022-03-09 22:00:00,4277.9,4299.6,4270.6,4278.8,7538
2022-03-09 23:00:00,4278.3,4287.6,4272.8,4281.1,2998
2022-03-10 01:00:00,4279.6,4282.9,4273.3,4277.6,1929
2022-03-10 02:00:00,4277.9,4281.1,4271.9,4276.6,2327
2022-03-10 03:00:00,4276.4,4280.4,4266.6,4273.1,2452
2022-03-10 04:00:00,4273.1,4283.3,4272.8,4276.8,1759
2022-03-10 05:00:00,4276.8,4278.8,4270.8,4276.1,1694
2022-03-10 06:00:00,4276.1,4277.8,4266.6,4269.6,1189
2022-03-10 07:00:00,4269.6,4273.4,4266.3,4271.9,1396
2022-03-10 08:00:00,4272.6,4274.1,4266.4,4269.1,1728
2022-03-10 09:00:00,4268.9,4273.6,4266.2,4271.1,3417
2022-03-10 10:00:00,4271.4,4275.6,4245.9,4247.7,8096
2022-03-10 11:00:00,4247.9,4271.4,4245.6,4249.6,8269
2022-03-10 12:00:00,4249.6,4257.1,4241.4,4242.2,7001
2022-03-10 13:00:00,4242.1,4246.9,4232.1,4236.5,5093
2022-03-10 14:00:00,4236.4,4244.8,4228.0,4228.8,5292
2022-03-10 15:00:00,4228.6,4248.8,4222.4,4224.4,8055
2022-03-10 16:00:00,4224.3,4254.0,4221.6,4249.5,9185
2022-03-10 17:00:00,4249.2,4256.0,4219.1,4221.6,10951
2022-03-10 18:00:00,4221.4,4223.9,4208.4,4223.0,8113
2022-03-10 19:00:00,4222.8,4235.6,4215.8,4218.5,6476
2022-03-10 20:00:00,4218.2,4242.4,4214.6,4238.5,7861
2022-03-10 21:00:00,4238.3,4265.0,4237.2,4260.8,8604
2022-03-10 22:00:00,4261.2,4268.1,4244.8,4259.1,9191
2022-03-10 23:00:00,4259.0,4263.4,4254.6,4258.4,1051
2022-03-11 01:00:00,4259.9,4270.4,4255.2,4265.4,1456
2022-03-11 02:00:00,4265.7,4266.2,4253.2,4254.7,1848
2022-03-11 03:00:00,4254.7,4254.9,4239.7,4242.7,2687
2022-03-11 04:00:00,4242.7,4249.9,4240.4,4243.2,1744
2022-03-11 05:00:00,4243.0,4244.4,4233.2,4242.4,1837
2022-03-11 06:00:00,4242.4,4244.8,4238.4,4240.2,1076
2022-03-11 07:00:00,4240.2,4258.3,4235.9,4255.4,1803
2022-03-11 08:00:00,4254.7,4265.2,4252.9,4263.9,1725
2022-03-11 09:00:00,4263.7,4280.9,4258.7,4263.9,2879
2022-03-11 10:00:00,4263.7,4265.2,4245.9,4257.2,6923
2022-03-11 11:00:00,4257.2,4275.8,4257.2,4272.9,4467
2022-03-11 12:00:00,4273.0,4284.9,4272.1,4277.7,3105
2022-03-11 13:00:00,4277.4,4335.9,4270.9,4317.2,6204
2022-03-11 14:00:00,4317.2,4319.6,4299.7,4303.7,4598
2022-03-11 15:00:00,4303.7,4306.2,4291.6,4292.3,4645
2022-03-11 16:00:00,4292.2,4295.9,4269.6,4275.1,8217
2022-03-11 17:00:00,4274.9,4274.9,4252.1,4273.7,10415
2022-03-11 18:00:00,4273.5,4274.0,4241.3,4248.0,8937
2022-03-11 19:00:00,4247.9,4252.5,4233.9,4243.7,7662
2022-03-11 20:00:00,4243.8,4258.9,4240.7,4241.0,6011
2022-03-11 21:00:00,4241.0,4251.9,4229.9,4234.8,6606
2022-03-11 22:00:00,4234.9,4235.6,4199.2,4204.9,7676
2022-03-11 23:00:00,4205.0,4208.8,4202.9,4207.1,1064
2022-03-14 00:00:00,4224.7,4228.8,4212.0,4226.7,3432
2022-03-14 01:00:00,4226.7,4236.4,4221.4,4233.1,3058
2022-03-14 02:00:00,4232.8,4240.3,4224.6,4230.2,3651
2022-03-14 03:00:00,4230.2,4232.8,4223.6,4226.3,3253
2022-03-14 04:00:00,4226.4,4226.6,4210.2,4216.6,2715
2022-03-14 05:00:00,4216.4,4223.9,4212.1,4220.2,2083
2022-03-14 06:00:00,4220.2,4227.7,4219.9,4225.4,1290
2022-03-14 07:00:00,4225.7,4233.9,4221.6,4227.4,2481
2022-03-14 08:00:00,4227.1,4244.2,4222.1,4236.3,3077
2022-03-14 09:00:00,4236.1,4242.8,4226.2,4231.1,5506
2022-03-14 10:00:00,4230.8,4242.8,4221.3,4228.6,6897
2022-03-14 11:00:00,4228.8,4254.2,4225.7,4249.3,6581
2022-03-14 12:00:00,4249.3,4250.2,4235.1,4244.6,3983
2022-03-14 13:00:00,4244.6,4244.6,4210.3,4211.7,4706
2022-03-14 14:00:00,4211.1,4227.4,4209.3,4226.2,5042
2022-03-14 15:00:00,4225.6,4225.9,4195.2,4217.7,8675
2022-03-14 16:00:00,4217.6,4247.4,4209.5,4247.2,10239
2022-03-14 17:00:00,4248.2,4249.2,4204.4,4208.8,8327
2022-03-14 18:00:00,4208.6,4208.6,4182.3,4182.8,7570
2022-03-14 19:00:00,4182.8,4185.3,4165.3,4171.1,6829
2022-03-14 20:00:00,4171.0,4176.8,4162.1,4175.2,7691
2022-03-14 21:00:00,4175.2,4185.9,4164.4,4174.8,9785
2022-03-14 22:00:00,4174.4,4185.1,4172.6,4180.9,1895
2022-03-15 00:00:00,4180.5,4189.5,4177.4,4186.2,1370
2022-03-15 01:00:00,4186.2,4187.5,4181.5,4183.1,1784
2022-03-15 02:00:00,4183.0,4185.8,4175.6,4179.6,3445
2022-03-15 03:00:00,4179.6,4184.5,4169.3,4174.2,5260
2022-03-15 04:00:00,4174.0,4192.6,4173.8,4186.5,5509
2022-03-15 05:00:00,4186.5,4190.0,4181.2,4184.0,3420
2022-03-15 06:00:00,4184.1,4185.2,4181.3,4184.5,1483
2022-03-15 07:00:00,4184.6,4185.0,4174.7,4177.7,4003
2022-03-15 08:00:00,4177.8,4179.9,4168.8,4171.6,3843
2022-03-15 09:00:00,4172.1,4172.3,4146.2,4160.4,7245
2022-03-15 10:00:00,4160.5,4179.3,4143.3,4146.0,7662
2022-03-15 11:00:00,4146.0,4166.4,4139.1,4157.2,5763
2022-03-15 12:00:00,4157.2,4183.9,4156.4,4176.9,5500
2022-03-15 13:00:00,4176.8,4188.8,4172.9,4178.1,5487
2022-03-15 14:00:00,4178.1,4204.1,4174.6,4196.3,5240
2022-03-15 15:00:00,4196.6,4217.7,4189.0,4208.2,8300
2022-03-15 16:00:00,4208.3,4233.1,4196.0,4222.6,9080
2022-03-15 17:00:00,4222.5,4247.2,4222.0,4230.2,8301
2022-03-15 18:00:00,4230.1,4248.9,4220.5,4240.9,7524
2022-03-15 19:00:00,4240.9,4246.3,4223.2,4236.6,6977
2022-03-15 20:00:00,4236.3,4252.4,4218.4,4251.1,7826
2022-03-15 21:00:00,4250.1,4272.8,4248.6,4266.1,8073
2022-03-15 22:00:00,4266.1,4266.6,4257.1,4259.8,1216
2022-03-16 00:00:00,4261.0,4261.2,4255.7,4258.0,531
2022-03-16 01:00:00,4258.2,4268.0,4256.0,4258.5,1013
2022-03-16 02:00:00,4258.2,4259.2,4249.2,4253.2,1810
2022-03-16 03:00:00,4253.2,4257.5,4251.0,4257.0,2310
2022-03-16 04:00:00,4257.2,4263.0,4256.5,4257.2,1776
2022-03-16 05:00:00,4257.2,4262.7,4253.5,4257.7,1759
2022-03-16 06:00:00,4258.2,4262.2,4256.0,4260.7,762
2022-03-16 07:00:00,4261.0,4287.2,4259.5,4278.5,2657
2022-03-16 08:00:00,4277.7,4294.2,4277.0,4293.5,2511
2022-03-16 09:00:00,4293.5,4298.2,4288.0,4297.2,2555
2022-03-16 10:00:00,4297.5,4311.2,4294.0,4306.5,4173
2022-03-16 11:00:00,4306.5,4314.7,4305.7,4307.0,1852
2022-03-16 12:00:00,4307.2,4324.0,4306.2,4317.2,2685
2022-03-16 13:00:00,4317.2,4319.7,4310.2,4319.2,1911
2022-03-16 14:00:00,4319.2,4322.2,4304.0,4305.5,2460
2022-03-16 15:00:00,4305.7,4331.2,4300.0,4324.0,4917
2022-03-16 16:00:00,4324.3,4349.0,4312.4,4337.7,9378
2022-03-16 17:00:00,4337.7,4339.2,4326.5,4335.5,7183
2022-03-16 18:00:00,4335.7,4341.0,4316.4,4321.5,6394
2022-03-16 19:00:00,4321.5,4323.7,4305.2,4316.8,7162
2022-03-16 20:00:00,4316.8,4318.7,4252.2,4303.6,12422
2022-03-16 21:00:00,4303.4,4361.3,4298.1,4360.8,9968
2022-03-16 22:00:00,4360.8,4376.8,4354.3,4372.2,1919
2022-03-17 00:00:00,4370.8,4370.8,4359.1,4363.3,1090
2022-03-17 01:00:00,4363.3,4367.8,4358.8,4366.5,1188
2022-03-17 02:00:00,4366.5,4369.5,4361.8,4367.3,2092
2022-03-17 03:00:00,4367.6,4368.0,4344.8,4350.1,3365
2022-03-17 04:00:00,4350.3,4358.0,4348.8,4353.1,2661
2022-03-17 05:00:00,4353.0,4355.0,4346.3,4351.5,1987
2022-03-17 06:00:00,4351.5,4357.5,4347.0,4356.0,1161
2022-03-17 07:00:00,4356.0,4360.0,4352.3,4354.5,2415
2022-03-17 08:00:00,4354.3,4368.3,4353.4,4366.3,2272
2022-03-17 09:00:00,4366.0,4372.8,4349.9,4363.2,3493
2022-03-17 10:00:00,4363.4,4365.3,4350.4,4354.5,5499
2022-03-17 11:00:00,4354.6,4357.5,4345.7,4351.5,3874
2022-03-17 12:00:00,4351.4,4352.2,4330.0,4349.7,4813
2022-03-17 13:00:00,4349.6,4354.3,4340.0,4345.9,2978
2022-03-17 14:00:00,4345.7,4353.6,4335.5,4341.1,4285
2022-03-17 15:00:00,4341.2,4365.8,4335.3,4365.3,6240
2022-03-17 16:00:00,4365.0,4372.8,4344.1,4351.3,8856
2022-03-17 17:00:00,4351.3,4368.3,4346.5,4365.1,6181
2022-03-17 18:00:00,4365.2,4383.4,4361.6,4381.9,5816
2022-03-17 19:00:00,4382.0,4402.6,4374.1,4398.3,5346
2022-03-17 20:00:00,4398.4,4401.0,4386.8,4397.8,3948
2022-03-17 21:00:00,4397.8,4415.5,4384.8,4415.5,5289
2022-03-17 22:00:00,4414.8,4416.4,4390.7,4394.3,2558
2022-03-18 00:00:00,4395.3,4399.8,4386.7,4389.1,1853
2022-03-18 01:00:00,4389.3,4392.3,4387.1,4389.6,1585
2022-03-18 02:00:00,4390.0,4397.5,4382.1,4384.3,3123
2022-03-18 03:00:00,4384.5,4386.6,4379.8,4385.9,3138
2022-03-18 04:00:00,4386.0,4386.9,4380.7,4382.4,1921
2022-03-18 05:00:00,4382.3,4383.2,4378.2,4382.5,1585
2022-03-18 06:00:00,4382.4,4385.0,4381.2,4383.5,891
2022-03-18 07:00:00,4383.4,4393.4,4381.9,4392.2,2551
2022-03-18 08:00:00,4392.3,4404.2,4391.7,4395.8,2353
2022-03-18 09:00:00,4395.9,4398.8,4387.5,4397.8,3220
2022-03-18 10:00:00,4397.9,4399.4,4382.5,4389.2,4318
2022-03-18 11:00:00,4389.1,4391.6,4379.8,4386.4,3198
2022-03-18 12:00:00,4386.4,4390.9,4378.2,4382.7,3114
2022-03-18 13:00:00,4383.0,4385.4,4374.2,4377.7,3003
2022-03-18 14:00:00,4377.8,4389.3,4377.3,4383.5,3317
2022-03-18 15:00:00,4383.3,4408.8,4378.8,4407.3,5824
2022-03-18 16:00:00,4407.5,4425.4,4401.9,4412.5,8393
2022-03-18 17:00:00,4412.5,4426.6,4409.1,4417.5,7401
2022-03-18 18:00:00,4417.6,4435.0,4413.0,4432.1,5237
2022-03-18 19:00:00,4432.2,4442.6,4429.9,4438.6,3467
2022-03-18 20:00:00,4438.9,4445.4,4433.4,4444.0,3870
2022-03-18 21:00:00,4443.9,4466.9,4442.2,4461.9,5236
2022-03-18 22:00:00,4462.3,4468.0,4460.6,4466.6,920
2022-03-21 00:00:00,4467.6,4473.1,4464.2,4466.4,1959
2022-03-21 01:00:00,4466.6,4466.6,4461.3,4461.9,1014
2022-03-21 02:00:00,4462.0,4462.9,4453.9,4459.1,1367
2022-03-21 03:00:00,4459.4,4460.9,4449.9,4451.1,2208
2022-03-21 04:00:00,4451.2,4454.9,4449.6,4451.2,1713
2022-03-21 05:00:00,4451.1,4453.9,4450.1,4452.9,910
2022-03-21 06:00:00,4453.0,4453.6,4447.6,4449.4,740
2022-03-21 07:00:00,4449.4,4449.9,4440.8,4445.1,1686
2022-03-21 08:00:00,4445.4,4454.2,4445.4,4451.5,1883
2022-03-21 09:00:00,4451.6,4453.8,4442.3,4450.0,2706
2022-03-21 10:00:00,4449.2,4461.7,4449.2,4456.3,3592
2022-03-21 11:00:00,4456.4,4462.4,4448.7,4458.0,2236
2022-03-21 12:00:00,4457.7,4458.7,4451.2,4456.3,1706
2022-03-21 13:00:00,4456.3,4469.1,4455.8,4464.2,2361
2022-03-21 14:00:00,4463.9,4465.5,4457.9,4461.4,2080
2022-03-21 15:00:00,4461.2,4482.8,4456.5,4457.6,6275
2022-03-21 16:00:00,4457.8,4469.2,4445.6,4467.0,8135
2022-03-21 17:00:00,4467.0,4475.8,4461.7,4473.0,6711
2022-03-21 18:00:00,4472.9,4476.8,4440.0,4442.0,8359
2022-03-21 19:00:00,4442.2,4444.7,4425.0,4443.5,7664
2022-03-21 20:00:00,4443.2,4458.2,4435.5,4436.7,7127
2022-03-21 21:00:00,4436.9,4463.0,4435.5,4462.7,7057
2022-03-21 22:00:00,4462.7,4470.5,4460.5,4468.5,1227
2022-03-22 00:00:00,4466.5,4466.7,4461.2,4461.7,614
2022-03-22 01:00:00,4461.5,4462.2,4455.2,4455.2,587
2022-03-22 02:00:00,4454.7,4455.0,4447.3,4447.5,1014
2022-03-22 03:00:00,4447.5,4450.7,4443.0,4448.5,1437
2022-03-22 04:00:00,4448.7,4457.0,4446.5,4453.2,883
2022-03-22 05:00:00,4453.5,4455.5,4449.2,4452.0,932
2022-03-22 06:00:00,4451.7,4455.0,4448.5,4450.7,644
2022-03-22 07:00:00,4450.7,4452.7,4446.0,4451.5,1102
2022-03-22 08:00:00,4451.5,4457.2,4450.2,4452.3,1044
2022-03-22 09:00:00,4452.2,4465.2,4450.8,4464.6,1642
2022-03-22 10:00:00,4464.7,4480.5,4463.2,4476.7,2943
2022-03-22 11:00:00,4476.6,4482.2,4473.8,4477.1,1797
2022-03-22 12:00:00,4477.0,4481.3,4472.5,4478.5,1573
2022-03-22 13:00:00,4478.3,4479.2,4472.8,4473.6,1545
2022-03-22 14:00:00,4473.6,4477.7,4468.5,4477.5,1301
2022-03-22 15:00:00,4477.5,4493.0,4474.1,4490.5,4014
2022-03-22 16:00:00,4491.0,4512.2,4491.0,4506.7,4853
2022-03-22 17:00:00,4507.0,4515.5,4501.0,4505.7,3982
2022-03-22 18:00:00,4505.6,4510.2,4496.5,4508.5,3821
2022-03-22 19:00:00,4508.7,4514.5,4504.3,4513.7,3438
2022-03-22 20:00:00,4514.0,4514.5,4500.0,4508.5,4566
2022-03-22 21:00:00,4508.5,4524.2,4507.0,4515.5,4773
2022-03-22 22:00:00,4515.2,4517.5,4514.2,4515.5,821
2022-03-23 00:00:00,4514.3,4522.1,4509.0,4518.8,941
2022-03-23 01:00:00,4518.8,4520.3,4516.8,4519.5,440
2022-03-23 02:00:00,4519.0,4522.5,4512.8,4513.3,1006
2022-03-23 03:00:00,4513.3,4518.3,4512.5,4518.3,1105
2022-03-23 04:00:00,4518.3,4523.5,4514.3,4522.0,889
2022-03-23 05:00:00,4522.0,4523.0,4517.5,4518.3,644
2022-03-23 06:00:00,4518.3,4521.8,4517.3,4521.3,354
2022-03-23 07:00:00,4521.3,4523.3,4518.0,4522.5,564
2022-03-23 08:00:00,4522.8,4523.0,4517.8,4519.3,537
2022-03-23 09:00:00,4519.5,4519.8,4512.8,4514.3,1280
2022-03-23 10:00:00,4514.4,4515.5,4504.7,4508.8,1908
2022-03-23 11:00:00,4509.0,4510.5,4497.0,4498.8,1549
2022-03-23 12:00:00,4498.8,4501.8,4495.0,4499.0,1530
2022-03-23 13:00:00,4499.3,4500.3,4489.5,4494.3,1748
2022-03-23 14:00:00,4494.3,4498.3,4486.3,4489.0,2127
2022-03-23 15:00:00,4488.8,4493.5,4475.1,4479.0,5385
2022-03-23 16:00:00,4478.8,4498.0,4475.6,4490.8,7040
2022-03-23 17:00:00,4490.8,4500.3,4490.1,4496.3,5747
2022-03-23 18:00:00,4496.2,4503.5,4480.1,4486.5,5638
2022-03-23 19:00:00,4486.5,4487.8,4466.3,4476.3,6132
2022-03-23 20:00:00,4476.3,4481.5,4465.9,4471.7,6034
2022-03-23 21:00:00,4472.0,4478.2,4456.3,4456.3,6665
2022-03-23 22:00:00,4456.6,4459.3,4454.7,4458.7,1073
2022-03-24 00:00:00,4458.5,4461.3,4456.4,4460.0,833
2022-03-24 01:00:00,4459.9,4463.5,4459.1,4461.8,914
2022-03-24 02:00:00,4461.9,4467.8,4458.1,4462.0,1986
2022-03-24 03:00:00,4461.9,4463.5,4455.5,4461.6,2131
2022-03-24 04:00:00,4461.7,4466.3,4460.4,4464.5,1595
2022-03-24 05:00:00,4464.5,4469.7,4462.3,4469.6,1207
2022-03-24 06:00:00,4469.8,4472.0,4468.2,4469.3,932
2022-03-24 07:00:00,4469.4,4479.2,4469.4,4478.3,1368
2022-03-24 08:00:00,4478.1,4480.7,4470.8,4471.2,1021
2022-03-24 09:00:00,4471.1,4478.8,4470.7,4472.0,1568
2022-03-24 10:00:00,4471.8,4488.0,4471.7,4484.5,3626
2022-03-24 11:00:00,4484.5,4487.7,4481.7,4482.0,2395
2022-03-24 12:00:00,4482.1,4482.1,4474.0,4477.1,2864
2022-03-24 13:00:00,4477.2,4490.7,4472.2,4478.3,4007
2022-03-24 14:00:00,4478.1,4481.5,4472.3,4478.7,3084
2022-03-24 15:00:00,4478.8,4481.4,4465.5,4473.5,6746
2022-03-24 16:00:00,4473.5,4487.5,4470.2,4481.6,7224
2022-03-24 17:00:00,4481.5,4507.7,4480.5,4502.5,5647
2022-03-24 18:00:00,4502.6,4504.0,4486.1,4495.5,5201
2022-03-24 19:00:00,4495.7,4503.5,4492.0,4500.5,4211
2022-03-24 20:00:00,4500.5,4506.7,4492.5,4499.7,4299
2022-03-24 21:00:00,4499.6,4522.9,4495.8,4522.5,4606
2022-03-24 22:00:00,4522.8,4526.6,4520.4,4525.5,1161
2022-03-25 00:00:00,4525.5,4526.7,4519.6,4519.8,729
2022-03-25 01:00:00,4519.6,4522.3,4517.7,4519.6,981
2022-03-25 02:00:00,4520.0,4520.0,4512.9,4514.9,1603
2022-03-25 03:00:00,4514.6,4532.4,4513.9,4528.8,2001
2022-03-25 04:00:00,4528.9,4528.9,4522.1,4526.0,1571
2022-03-25 05:00:00,4525.8,4527.6,4520.0,4522.5,1405
2022-03-25 06:00:00,4522.4,4536.0,4521.9,4533.6,1041
2022-03-25 07:00:00,4533.4,4533.4,4524.8,4527.2,1601
2022-03-25 08:00:00,4527.1,4530.7,4526.6,4530.7,1072
2022-03-25 09:00:00,4530.6,4530.6,4523.1,4528.1,1498
2022-03-25 10:00:00,4528.4,4528.9,4509.8,4518.2,2900
2022-03-25 11:00:00,4518.2,4524.6,4512.2,4524.3,2313
2022-03-25 12:00:00,4524.2,4531.9,4522.9,4531.6,1753
2022-03-25 13:00:00,4531.7,4540.9,4526.6,4538.4,1883
2022-03-25 14:00:00,4538.5,4539.6,4533.9,4537.4,1295
2022-03-25 15:00:00,4537.3,4537.5,4521.3,4527.2,6068
2022-03-25 16:00:00,4527.2,4548.4,4523.2,4541.7,7168
2022-03-25 17:00:00,4542.6,4543.7,4502.9,4511.0,7066
2022-03-25 18:00:00,4511.0,4523.2,4508.0,4519.0,5804
2022-03-25 19:00:00,4519.2,4532.7,4514.0,4532.0,4982
2022-03-25 20:00:00,4532.0,4540.5,4530.0,4537.5,4435
2022-03-25 21:00:00,4537.5,4547.0,4515.8,4545.7,6304
2022-03-25 22:00:00,4545.5,4546.0,4541.9,4544.7,436
2022-03-28 01:00:00,4544.3,4549.3,4537.1,4538.3,1245
2022-03-28 02:00:00,4538.3,4542.1,4536.2,4536.2,1047
2022-03-28 03:00:00,4535.9,4536.8,4531.3,4531.8,1589
2022-03-28 04:00:00,4531.6,4532.3,4528.3,4530.1,1999
2022-03-28 05:00:00,4530.1,4536.4,4528.3,4534.6,1846
2022-03-28 06:00:00,4534.8,4536.6,4530.3,4531.6,1215
2022-03-28 07:00:00,4531.4,4534.3,4530.6,4531.8,769
2022-03-28 08:00:00,4531.8,4533.1,4525.0,4527.3,1635
2022-03-28 09:00:00,4527.1,4529.6,4523.6,4526.6,2037
2022-03-28 10:00:00,4526.6,4541.7,4525.3,4537.4,4469
2022-03-28 11:00:00,4537.1,4548.1,4530.9,4547.8,3231
2022-03-28 12:00:00,4547.7,4547.8,4536.4,4541.6,2241
2022-03-28 13:00:00,4541.9,4548.6,4539.3,4546.4,2296
2022-03-28 14:00:00,4546.8,4557.9,4546.8,4556.6,2388
2022-03-28 15:00:00,4556.8,4557.4,4541.1,4542.5,2424
2022-03-28 16:00:00,4542.5,4555.3,4535.4,4554.1,6328
2022-03-28 17:00:00,4554.6,4554.6,4538.8,4551.8,8452
2022-03-28 18:00:00,4551.8,4553.1,4521.6,4523.2,7492
2022-03-28 19:00:00,4523.3,4536.3,4519.6,4535.4,5212
2022-03-28 20:00:00,4535.4,4544.2,4533.1,4543.1,4544
2022-03-28 21:00:00,4543.2,4563.3,4541.0,4563.1,4762
2022-03-28 22:00:00,4563.2,4578.3,4558.0,4578.3,5074
2022-03-28 23:00:00,4578.4,4581.7,4576.9,4579.6,756
2022-03-29 01:00:00,4579.2,4579.2,4575.3,4578.3,603
2022-03-29 02:00:00,4578.3,4581.1,4576.9,4577.3,460
2022-03-29 03:00:00,4577.8,4578.8,4574.8,4576.0,747
2022-03-29 04:00:00,4575.8,4584.1,4575.7,4582.1,842
2022-03-29 05:00:00,4582.1,4582.6,4577.8,4579.1,641
2022-03-29 06:00:00,4579.1,4580.3,4578.3,4579.3,388
2022-03-29 07:00:00,4579.3,4580.8,4578.6,4580.8,339
2022-03-29 08:00:00,4580.8,4590.8,4578.8,4590.4,821
2022-03-29 09:00:00,4590.8,4591.1,4581.6,4589.6,1314
2022-03-29 10:00:00,4590.1,4593.3,4580.3,4588.0,3411
2022-03-29 11:00:00,4587.8,4592.9,4587.0,4591.1,1964
2022-03-29 12:00:00,4591.1,4602.1,4590.1,4597.2,3661
2022-03-29 13:00:00,4597.1,4598.1,4589.6,4594.2,2162
2022-03-29 14:00:00,4594.1,4607.6,4590.2,4603.4,3825
2022-03-29 15:00:00,4603.6,4620.6,4601.6,4616.1,3844
2022-03-29 16:00:00,4616.1,4631.6,4606.3,4612.2,6792
2022-03-29 17:00:00,4612.4,4616.6,4591.9,4611.5,9835
2022-03-29 18:00:00,4611.6,4618.8,4602.0,4613.8,6023
2022-03-29 19:00:00,4613.8,4614.4,4594.6,4602.4,5124
2022-03-29 20:00:00,4602.3,4614.9,4596.1,4614.8,5009
2022-03-29 21:00:00,4614.9,4627.7,4610.6,4625.2,4185
2022-03-29 22:00:00,4625.2,4640.4,4622.8,4636.4,5430
2022-03-29 23:00:00,4636.6,4636.6,4629.1,4630.8,1329
2022-03-30 01:00:00,4629.8,4631.0,4625.6,4628.7,1003
2022-03-30 02:00:00,4628.8,4631.2,4627.9,4630.7,916
2022-03-30 03:00:00,4630.5,4631.1,4625.6,4627.6,1740
2022-03-30 04:00:00,4627.6,4636.5,4626.3,4630.3,2244
2022-03-30 05:00:00,4630.4,4630.9,4625.6,4626.5,1689
2022-03-30 06:00:00,4626.6,4629.9,4626.6,4627.4,1352
2022-03-30 07:00:00,4627.6,4630.0,4622.8,4625.5,1182
2022-03-30 08:00:00,4625.5,4636.1,4623.5,4636.1,2007
2022-03-30 09:00:00,4636.0,4636.4,4628.3,4631.9,2134
2022-03-30 10:00:00,4632.1,4632.1,4619.4,4623.9,4110
2022-03-30 11:00:00,4623.7,4624.0,4614.0,4617.2,2927
2022-03-30 12:00:00,4617.2,4622.9,4617.2,4622.3,1865
2022-03-30 13:00:00,4622.4,4623.7,4614.1,4622.1,2876
2022-03-30 14:00:00,4622.0,4625.9,4621.4,4623.9,2008
2022-03-30 15:00:00,4623.9,4624.0,4611.3,4619.7,3263
2022-03-30 16:00:00,4619.6,4629.3,4615.3,4627.9,6095
2022-03-30 17:00:00,4628.3,4631.1,4617.0,4617.6,7233
2022-03-30 18:00:00,4617.6,4619.4,4605.6,4615.8,5433
2022-03-30 19:00:00,4615.7,4620.4,4610.2,4618.4,3921
2022-03-30 20:00:00,4618.3,4618.6,4604.4,4605.5,4347
2022-03-30 21:00:00,4605.5,4612.3,4597.1,4598.0,4556
2022-03-30 22:00:00,4598.1,4606.7,4583.7,4606.7,6410
2022-03-30 23:00:00,4607.1,4612.8,4605.1,4610.5,1160
2022-03-31 01:00:00,4609.5,4610.6,4608.5,4609.7,469
2022-03-31 02:00:00,4609.9,4610.5,4606.6,4607.4,489
2022-03-31 03:00:00,4607.6,4622.8,4606.8,4621.3,2068
2022-03-31 04:00:00,4621.3,4622.1,4618.1,4618.9,1225
2022-03-31 05:00:00,4618.8,4620.9,4616.8,4618.6,837
2022-03-31 06:00:00,4618.7,4619.1,4614.0,4614.6,780
2022-03-31 07:00:00,4614.5,4615.3,4613.0,4614.6,765
2022-03-31 08:00:00,4614.8,4615.1,4609.4,4613.3,1280
2022-03-31 09:00:00,4613.0,4614.9,4608.9,4613.9,1461
2022-03-31 10:00:00,4614.0,4621.4,4613.0,4615.4,3267
2022-03-31 11:00:00,4615.1,4615.3,4608.8,4612.4,2157
2022-03-31 12:00:00,4612.4,4613.1,4609.3,4610.4,1402
2022-03-31 13:00:00,4610.6,4612.5,4606.7,4607.1,1747
2022-03-31 14:00:00,4606.8,4608.1,4599.8,4607.0,1683
2022-03-31 15:00:00,4607.0,4611.8,4602.9,4606.0,1817
2022-03-31 16:00:00,4606.2,4609.0,4589.5,4597.6,6372
2022-03-31 17:00:00,4597.8,4605.8,4584.2,4603.2,7624
2022-03-31 18:00:00,4603.3,4604.5,4591.4,4597.4,5516
2022-03-31 19:00:00,4597.4,4599.2,4584.5,4585.1,4150
2022-03-31 20:00:00,4585.3,4592.8,4581.0,4587.5,4452
2022-03-31 21:00:00,4587.5,4587.9,4576.7,4584.2,5378
2022-03-31 22:00:00,4584.0,4591.8,4534.9,4536.6,7250
2022-03-31 23:00:00,4537.3,4552.4,4537.3,4549.9,2506
2022-04-01 01:00:00,4548.5,4553.0,4546.0,4550.4,1083
2022-04-01 02:00:00,4550.3,4553.8,4549.8,4551.2,874
2022-04-01 03:00:00,4551.3,4553.3,4545.3,4551.1,2212
2022-04-01 04:00:00,4551.0,4553.6,4548.4,4550.7,1959
2022-04-01 05:00:00,4550.7,4555.4,4549.9,4554.9,1453
2022-04-01 06:00:00,4554.9,4557.8,4554.4,4555.2,837
2022-04-01 07:00:00,4555.1,4555.7,4551.1,4551.4,571
2022-04-01 08:00:00,4551.3,4554.9,4548.3,4548.3,1085
2022-04-01 09:00:00,4548.4,4557.3,4547.0,4556.3,1589
2022-04-01 10:00:00,4556.4,4559.9,4549.9,4556.1,3573
2022-04-01 11:00:00,4555.9,4559.7,4554.6,4558.8,2260
2022-04-01 12:00:00,4558.6,4562.9,4553.2,4561.7,2612
2022-04-01 13:00:00,4561.6,4564.1,4558.6,4560.9,1428
2022-04-01 14:00:00,4560.9,4562.4,4558.0,4560.2,1207
2022-04-01 15:00:00,4560.1,4562.5,4550.5,4551.1,2568
2022-04-01 16:00:00,4551.0,4556.3,4535.5,4541.1,6235
2022-04-01 17:00:00,4540.5,4547.0,4526.9,4538.8,8325
2022-04-01 18:00:00,4538.4,4543.0,4520.0,4522.0,7246
2022-04-01 19:00:00,4521.8,4523.5,4512.3,4518.3,6430
2022-04-01 20:00:00,4518.1,4527.5,4510.1,4524.3,6336
2022-04-01 21:00:00,4524.3,4546.5,4523.5,4536.8,4833
2022-04-01 22:00:00,4536.8,4550.8,4522.4,4547.7,7492
2022-04-01 23:00:00,4546.7,4549.0,4540.7,4540.9,845
2022-04-04 01:00:00,4547.1,4550.2,4541.9,4544.1,952
2022-04-04 02:00:00,4544.2,4546.2,4537.9,4539.6,727
2022-04-04 03:00:00,4539.4,4541.6,4536.6,4540.9,1111
2022-04-04 04:00:00,4540.9,4544.9,4538.6,4542.9,1151
2022-04-04 05:00:00,4542.9,4543.6,4540.6,4542.4,768
2022-04-04 06:00:00,4542.6,4548.9,4542.1,4548.1,656
2022-04-04 07:00:00,4548.1,4552.2,4547.9,4551.9,502
2022-04-04 08:00:00,4552.1,4557.4,4548.9,4557.4,1048
2022-04-04 09:00:00,4557.1,4559.9,4552.2,4554.6,1306
2022-04-04 10:00:00,4555.1,4555.2,4538.8,4543.4,4157
2022-04-04 11:00:00,4543.4,4548.9,4539.4,4545.2,3113
2022-04-04 12:00:00,4545.1,4557.4,4545.0,4555.9,2143
2022-04-04 13:00:00,4555.6,4559.6,4551.6,4552.4,1528
2022-04-04 14:00:00,4552.4,4558.9,4551.9,4557.5,1469
2022-04-04 15:00:00,4557.6,4558.9,4547.4,4548.4,1905
2022-04-04 16:00:00,4548.6,4565.9,4541.6,4563.9,4352
2022-04-04 17:00:00,4563.9,4568.1,4553.4,4563.6,4923
2022-04-04 18:00:00,4563.1,4576.1,4562.4,4574.1,2923
2022-04-04 19:00:00,4574.1,4575.9,4567.4,4568.1,1993
2022-04-04 20:00:00,4567.9,4576.6,4565.6,4576.1,1916
2022-04-04 21:00:00,4575.9,4581.4,4568.9,4579.1,1665
2022-04-04 22:00:00,4579.1,4587.4,4576.4,4587.1,2907
2022-04-04 23:00:00,4587.4,4588.6,4584.0,4584.6,476
2022-04-05 01:00:00,4583.7,4584.8,4582.4,4583.5,426
2022-04-05 02:00:00,4583.6,4584.7,4581.8,4581.8,397
2022-04-05 03:00:00,4581.7,4582.0,4579.1,4581.3,928
2022-04-05 04:00:00,4581.4,4582.6,4580.1,4582.4,579
2022-04-05 05:00:00,4582.5,4582.7,4580.5,4581.1,318
2022-04-05 06:00:00,4581.0,4581.9,4579.8,4580.8,479
2022-04-05 07:00:00,4580.7,4582.8,4580.6,4582.2,415
2022-04-05 08:00:00,4582.1,4584.6,4581.9,4584.2,417
2022-04-05 09:00:00,4584.3,4586.1,4579.7,4581.4,866
2022-04-05 10:00:00,4582.1,4594.1,4580.4,4591.0,3645
2022-04-05 11:00:00,4591.1,4592.8,4584.5,4585.1,1669
2022-04-05 12:00:00,4585.0,4586.0,4576.0,4577.2,1426
2022-04-05 13:00:00,4577.1,4579.4,4571.5,4576.2,2239
2022-04-05 14:00:00,4576.2,4579.7,4572.7,4578.7,1478
2022-04-05 15:00:00,4578.7,4580.9,4571.8,4572.5,1940
2022-04-05 16:00:00,4572.6,4590.2,4568.7,4587.2,5630
2022-04-05 17:00:00,4587.2,4596.7,4556.1,4568.9,9333
2022-04-05 18:00:00,4568.8,4570.6,4552.7,4552.8,6576
2022-04-05 19:00:00,4552.9,4556.9,4544.4,4553.3,4740
2022-04-05 20:00:00,4553.1,4564.4,4543.2,4547.9,4055
2022-04-05 21:00:00,4547.7,4552.4,4541.6,4542.7,4711
2022-04-05 22:00:00,4542.7,4545.4,4516.2,4528.7,5967
2022-04-05 23:00:00,4529.4,4534.6,4529.4,4534.4,877
2022-04-06 01:00:00,4534.3,4534.8,4529.6,4532.8,475
2022-04-06 02:00:00,4532.8,4534.0,4530.5,4531.3,469
2022-04-06 03:00:00,4531.4,4533.9,4520.8,4520.8,1390
2022-04-06 04:00:00,4520.8,4527.3,4519.0,4520.5,1665
2022-04-06 05:00:00,4520.5,4524.9,4520.0,4524.4,980
2022-04-06 06:00:00,4524.3,4526.0,4520.8,4522.8,791
2022-04-06 07:00:00,4522.8,4527.1,4522.8,4524.8,586
2022-04-06 08:00:00,4524.8,4532.5,4524.8,4528.0,906
2022-04-06 09:00:00,4528.1,4536.3,4527.5,4533.0,1325
2022-04-06 10:00:00,4533.1,4535.8,4508.7,4509.8,4216
2022-04-06 11:00:00,4509.7,4514.2,4504.7,4512.2,3607
2022-04-06 12:00:00,4512.3,4514.2,4497.0,4504.4,2606
2022-04-06 13:00:00,4504.5,4505.0,4494.5,4495.4,2804
2022-04-06 14:00:00,4495.5,4497.3,4482.8,4484.3,3010
2022-04-06 15:00:00,4484.3,4489.3,4481.4,4488.2,2836
2022-04-06 16:00:00,4488.1,4493.5,4472.4,4473.6,6415
2022-04-06 17:00:00,4473.8,4476.1,4463.0,4467.6,8434
2022-04-06 18:00:00,4467.5,4481.9,4464.5,4476.7,7412
2022-04-06 19:00:00,4476.7,4478.7,4463.9,4470.5,5623
2022-04-06 20:00:00,4470.4,4486.7,4467.0,4478.3,5135
2022-04-06 21:00:00,4478.4,4502.5,4452.4,4497.8,12059
2022-04-06 22:00:00,4497.9,4507.3,4471.2,4483.9,10269
2022-04-06 23:00:00,4484.1,4485.4,4479.3,4479.5,1306
2022-04-07 01:00:00,4479.2,4484.8,4478.9,4482.7,849
2022-04-07 02:00:00,4482.6,4483.5,4468.0,4469.2,1103
2022-04-07 03:00:00,4469.0,4471.2,4466.2,4469.8,2061
2022-04-07 04:00:00,4469.9,4478.7,4467.7,4474.8,2196
2022-04-07 05:00:00,4474.7,4475.2,4470.5,4471.7,1492
2022-04-07 06:00:00,4471.8,4472.4,4464.2,4464.4,1189
2022-04-07 07:00:00,4464.4,4467.0,4461.5,4464.9,1087
2022-04-07 08:00:00,4464.7,4472.5,4461.9,4469.4,1765
2022-04-07 09:00:00,4469.5,4485.2,4467.5,4482.9,2717
2022-04-07 10:00:00,4483.4,4491.7,4479.5,4480.3,4901
2022-04-07 11:00:00,4480.4,4492.3,4478.1,4492.1,3996
2022-04-07 12:00:00,4492.0,4496.7,4487.8,4495.7,2396
2022-04-07 13:00:00,4495.6,4497.1,4492.2,4492.6,1337
2022-04-07 14:00:00,4492.5,4504.1,4486.0,4490.4,4086
2022-04-07 15:00:00,4490.3,4491.4,4474.7,4476.2,3206
2022-04-07 16:00:00,4476.3,4493.1,4469.8,4486.3,6677
2022-04-07 17:00:00,4486.6,4493.8,4460.6,4468.8,9856
2022-04-07 18:00:00,4468.3,4477.2,4455.2,4459.6,8453
2022-04-07 19:00:00,4459.4,4468.1,4452.0,4459.1,6654
2022-04-07 20:00:00,4459.0,4493.4,4458.0,4491.6,7206
2022-04-07 21:00:00,4491.4,4511.1,4485.7,4509.3,7806
2022-04-07 22:00:00,4508.9,4523.6,4501.6,4505.6,7645
2022-04-07 23:00:00,4504.9,4506.8,4499.7,4502.3,1022
2022-04-08 01:00:00,4503.1,4506.1,4502.3,4504.3,501
2022-04-08 02:00:00,4504.2,4510.8,4503.2,4509.1,788
2022-04-08 03:00:00,4509.1,4510.3,4499.3,4502.6,1596
2022-04-08 04:00:00,4502.6,4503.6,4499.2,4499.6,1321
2022-04-08 05:00:00,4499.6,4506.9,4499.3,4506.4,1112
2022-04-08 06:00:00,4506.6,4507.2,4501.9,4503.3,678
2022-04-08 07:00:00,4503.6,4503.8,4499.6,4501.1,369
2022-04-08 08:00:00,4501.1,4509.3,4499.6,4508.6,742
2022-04-08 09:00:00,4508.6,4518.3,4506.8,4516.7,1267
2022-04-08 10:00:00,4517.3,4523.1,4510.1,4522.1,3394
2022-04-08 11:00:00,4522.2,4527.3,4515.1,4516.4,1873
2022-04-08 12:00:00,4516.6,4516.6,4510.8,4514.3,1413
2022-04-08 13:00:00,4514.3,4518.1,4508.1,4517.6,1797
2022-04-08 14:00:00,4517.6,4522.3,4515.6,4518.8,1181
2022-04-08 15:00:00,4518.8,4519.6,4503.8,4505.6,1742
2022-04-08 16:00:00,4505.6,4505.6,4476.9,4477.7,5897
2022-04-08 17:00:00,4477.3,4515.3,4476.4,4515.3,8643
2022-04-08 18:00:00,4515.0,4519.7,4505.6,4512.8,6155
2022-04-08 19:00:00,4512.6,4523.3,4507.9,4519.0,6219
2022-04-08 20:00:00,4519.1,4519.2,4503.2,4505.6,4941
2022-04-08 21:00:00,4505.5,4510.5,4493.7,4503.4,5856
2022-04-08 22:00:00,4503.2,4511.1,4484.3,4494.1,7406
2022-04-08 23:00:00,4495.1,4497.9,4492.0,4492.2,863
2022-04-11 01:00:00,4496.4,4498.7,4492.2,4494.2,878
2022-04-11 02:00:00,4494.2,4494.9,4483.7,4483.7,666
2022-04-11 03:00:00,4483.7,4485.7,4473.9,4484.7,1404
2022-04-11 04:00:00,4484.9,4486.9,4469.7,4471.9,1375
2022-04-11 05:00:00,4471.9,4472.9,4462.4,4464.4,1226
2022-04-11 06:00:00,4463.9,4467.4,4457.7,4463.4,943
2022-04-11 07:00:00,4463.4,4466.2,4460.2,4460.2,632
2022-04-11 08:00:00,4460.4,4467.2,4457.7,4466.9,948
2022-04-11 09:00:00,4467.2,4474.9,4465.8,4468.7,1659
2022-04-11 10:00:00,4468.9,4489.2,4458.7,4480.3,5632
2022-04-11 11:00:00,4480.7,4482.7,4457.9,4464.5,3425
2022-04-11 12:00:00,4464.5,4477.4,4463.2,4475.4,2472
2022-04-11 13:00:00,4475.3,4480.7,4468.7,4477.9,2162
2022-04-11 14:00:00,4478.2,4478.9,4461.4,4462.4,2433
2022-04-11 15:00:00,4462.4,4464.7,4453.8,4459.3,2534
2022-04-11 16:00:00,4459.4,4467.1,4445.6,4457.8,7159
2022-04-11 17:00:00,4457.7,4461.5,4436.2,4439.7,8565
2022-04-11 18:00:00,4439.2,4444.0,4432.4,4438.3,5902
2022-04-11 19:00:00,4438.1,4439.8,4430.4,4435.2,5277
2022-04-11 20:00:00,4434.7,4442.3,4431.3,4438.6,6383
2022-04-11 21:00:00,4438.5,4444.6,4428.7,4441.1,5727
2022-04-11 22:00:00,4441.2,4446.7,4410.9,4417.1,5955
2022-04-11 23:00:00,4416.8,4418.5,4412.8,4417.1,1519
2022-04-12 01:00:00,4418.1,4421.2,4418.1,4420.9,568
2022-04-12 02:00:00,4420.9,4421.1,4411.6,4413.9,990
2022-04-12 03:00:00,4413.5,4416.8,4400.4,4401.4,2276
2022-04-12 04:00:00,4401.3,4402.6,4395.0,4395.6,1945
2022-04-12 05:00:00,4395.6,4400.0,4395.3,4398.7,1427
2022-04-12 06:00:00,4398.8,4400.5,4394.5,4395.2,1038
2022-04-12 07:00:00,4395.3,4396.5,4390.9,4391.6,799
2022-04-12 08:00:00,4391.7,4401.6,4390.5,4398.2,2032
2022-04-12 09:00:00,4398.1,4405.6,4393.8,4403.5,2429
2022-04-12 10:00:00,4403.6,4405.1,4389.6,4399.6,5566
2022-04-12 11:00:00,4399.4,4417.1,4397.7,4414.3,3621
2022-04-12 12:00:00,4414.2,4419.8,4409.6,4416.7,2448
2022-04-12 13:00:00,4416.7,4421.9,4413.3,4418.2,2153
2022-04-12 14:00:00,4418.3,4422.5,4412.8,4422.2,2108
2022-04-12 15:00:00,4422.1,4470.3,4420.0,4464.4,5126
2022-04-12 16:00:00,4464.3,4474.0,4440.0,4466.7,7466
2022-04-12 17:00:00,4467.1,4469.3,4438.8,4443.0,7811
2022-04-12 18:00:00,4442.8,4461.6,4439.1,4453.3,6746
2022-04-12 19:00:00,4453.6,4453.8,4429.1,4436.7,6932
2022-04-12 20:00:00,4436.7,4443.4,4410.3,4412.6,7727
2022-04-12 21:00:00,4412.4,4419.9,4396.7,4404.9,7641
2022-04-12 22:00:00,4404.8,4406.7,4383.1,4399.2,7599
2022-04-12 23:00:00,4398.7,4405.7,4395.4,4402.7,1301
2022-04-13 01:00:00,4403.4,4407.6,4400.2,4407.5,1086
2022-04-13 02:00:00,4407.4,4413.0,4407.2,4413.0,954
2022-04-13 03:00:00,4412.9,4416.9,4411.0,4416.5,1494
2022-04-13 04:00:00,4416.6,4419.1,4415.6,4417.3,1614
2022-04-13 05:00:00,4417.4,4421.0,4416.7,4419.3,1380
2022-04-13 06:00:00,4419.4,4423.0,4419.4,4422.3,1018
2022-04-13 07:00:00,4422.4,4422.7,4416.2,4420.0,952
2022-04-13 08:00:00,4420.1,4435.0,4419.3,4434.5,1880
2022-04-13 09:00:00,4434.6,4435.0,4423.4,4424.6,2098
2022-04-13 10:00:00,4424.7,4427.4,4416.3,4423.3,5174
2022-04-13 11:00:00,4423.1,4432.8,4422.4,4430.0,3073
2022-04-13 12:00:00,4429.9,4430.6,4411.3,4411.9,2351
2022-04-13 13:00:00,4411.8,4424.1,4410.9,4423.6,2908
2022-04-13 14:00:00,4423.9,4428.8,4404.2,4406.4,2898
2022-04-13 15:00:00,4406.3,4408.0,4392.2,4395.2,4573
2022-04-13 16:00:00,4395.4,4418.1,4391.0,4405.8,7345
2022-04-13 17:00:00,4406.1,4414.9,4398.2,4413.8,9503
2022-04-13 18:00:00,4413.6,4435.2,4413.4,4425.6,5949
2022-04-13 19:00:00,4425.8,4441.3,4423.1,4436.0,3306
2022-04-13 20:00:00,4436.0,4443.5,4430.5,4435.5,2903
2022-04-13 21:00:00,4435.5,4445.3,4432.8,4443.5,2555
2022-04-13 22:00:00,4443.6,4456.0,4438.5,4449.5,3456
2022-04-13 23:00:00,4449.3,4449.5,4444.6,4445.0,580
2022-04-14 01:00:00,4445.3,4449.3,4444.8,4449.0,318
2022-04-14 02:00:00,4449.2,4449.3,4444.5,4445.3,306
2022-04-14 03:00:00,4445.5,4452.8,4445.0,4450.0,933
2022-04-14 04:00:00,4450.0,4452.3,4446.0,4451.8,870
2022-04-14 05:00:00,4451.5,4454.8,4450.8,4452.3,621
2022-04-14 06:00:00,4452.5,4455.3,4450.5,4452.5,456
2022-04-14 07:00:00,4452.3,4460.3,4452.3,4459.0,436
2022-04-14 08:00:00,4459.3,4462.3,4457.8,4458.0,652
2022-04-14 09:00:00,4458.0,4460.0,4452.8,4453.3,918
2022-04-14 10:00:00,4453.8,4453.8,4445.0,4449.0,2499
2022-04-14 11:00:00,4449.3,4450.8,4443.0,4447.5,1570
2022-04-14 12:00:00,4447.5,4449.5,4442.8,4448.8,1657
2022-04-14 13:00:00,4448.8,4451.3,4443.3,4447.3,1489
2022-04-14 14:00:00,4447.3,4452.3,4438.8,4440.8,1895
2022-04-14 15:00:00,4440.8,4448.5,4436.8,4437.3,2255
2022-04-14 16:00:00,4437.8,4462.3,4431.8,4436.0,4314
2022-04-14 17:00:00,4436.0,4444.3,4420.5,4429.3,5861
2022-04-14 18:00:00,4429.0,4437.5,4420.4,4422.5,4637
2022-04-14 19:00:00,4422.6,4426.8,4409.8,4415.6,4242
2022-04-14 20:00:00,4415.3,4428.4,4411.3,4428.1,4422
2022-04-14 21:00:00,4427.9,4433.1,4408.5,4408.6,3822
2022-04-14 22:00:00,4408.5,4415.2,4392.2,4395.2,4570
2022-04-14 23:00:00,4394.5,4396.2,4391.6,4395.7,751
2022-04-18 01:00:00,4395.4,4395.5,4376.5,4379.9,1873
2022-04-18 02:00:00,4380.1,4380.4,4364.3,4365.2,1476
2022-04-18 03:00:00,4365.2,4370.9,4363.2,4366.7,1544
2022-04-18 04:00:00,4366.8,4372.9,4364.9,4370.6,1218
2022-04-18 05:00:00,4370.7,4372.4,4368.4,4371.4,862
2022-04-18 06:00:00,4371.6,4374.7,4369.0,4373.9,887
2022-04-18 07:00:00,4373.8,4374.6,4369.0,4369.9,553
2022-04-18 08:00:00,4370.2,4376.3,4369.8,4375.4,923
2022-04-18 09:00:00,4375.6,4378.4,4372.7,4375.0,778
2022-04-18 10:00:00,4375.1,4375.3,4369.2,4373.7,982
2022-04-18 11:00:00,4373.6,4381.1,4373.5,4377.0,1160
2022-04-18 12:00:00,4377.1,4377.2,4368.7,4372.4,1040
2022-04-18 13:00:00,4372.3,4378.7,4372.0,4376.6,941
2022-04-18 14:00:00,4376.7,4389.6,4376.7,4382.0,1503
2022-04-18 15:00:00,4382.2,4386.9,4378.5,4381.4,1790
2022-04-18 16:00:00,4381.6,4410.7,4380.4,4393.8,6916
2022-04-18 17:00:00,4393.0,4411.1,4386.5,4402.0,8550
2022-04-18 18:00:00,4401.7,4405.7,4378.1,4387.2,6415
2022-04-18 19:00:00,4387.3,4387.8,4371.9,4381.2,5377
2022-04-18 20:00:00,4381.4,4413.1,4379.4,4407.2,5756
2022-04-18 21:00:00,4407.5,4413.4,4398.6,4399.7,6570
2022-04-18 22:00:00,4399.5,4401.5,4372.5,4396.0,6389
2022-04-18 23:00:00,4396.3,4409.8,4394.5,4406.5,1435
2022-04-19 01:00:00,4407.5,4411.0,4405.0,4407.5,494
2022-04-19 02:00:00,4408.0,4418.0,4405.8,4417.8,684
2022-04-19 03:00:00,4417.8,4417.8,4401.0,4403.5,1383
2022-04-19 04:00:00,4403.5,4408.8,4399.5,4405.9,1748
2022-04-19 05:00:00,4405.8,4406.3,4402.0,4405.3,1052
2022-04-19 06:00:00,4405.3,4414.1,4405.0,4411.3,915
2022-04-19 07:00:00,4411.5,4412.5,4409.1,4412.0,524
2022-04-19 08:00:00,4411.8,4413.0,4406.5,4406.8,925
2022-04-19 09:00:00,4406.8,4415.9,4404.3,4410.9,2808
2022-04-19 10:00:00,4410.6,4410.6,4393.7,4404.9,5451
2022-04-19 11:00:00,4404.9,4411.7,4388.9,4390.2,4232
2022-04-19 12:00:00,4389.8,4390.2,4378.8,4384.0,3896
2022-04-19 13:00:00,4383.9,4391.6,4379.7,4391.4,2541
2022-04-19 14:00:00,4391.4,4398.0,4388.8,4396.5,2495
2022-04-19 15:00:00,4396.7,4401.1,4391.0,4392.7,3597
2022-04-19 16:00:00,4392.4,4429.9,4384.3,4429.7,7739
2022-04-19 17:00:00,4429.5,4454.3,4427.0,4447.3,4443
2022-04-19 18:00:00,4447.3,4458.5,4443.3,4453.0,3148
2022-04-19 19:00:00,4453.0,4456.0,4447.0,4449.5,2370
2022-04-19 20:00:00,4449.3,4454.5,4442.3,4451.4,2734
2022-04-19 21:00:00,4451.5,4454.3,4440.3,4453.6,4134
2022-04-19 22:00:00,4453.4,4473.9,4451.4,4465.6,4547
2022-04-19 23:00:00,4465.9,4466.9,4440.7,4448.2,2342
2022-04-20 01:00:00,4446.7,4455.6,4445.5,4452.0,843
2022-04-20 02:00:00,4452.0,4452.5,4446.2,4450.7,794
2022-04-20 03:00:00,4450.7,4451.5,4446.3,4451.0,1606
2022-04-20 04:00:00,4450.7,4453.5,4440.5,4443.5,2104
2022-04-20 05:00:00,4443.7,4449.0,4442.0,4448.5,1422
2022-04-20 06:00:00,4448.7,4452.7,4445.7,4452.7,1192
2022-04-20 07:00:00,4452.7,4453.2,4449.2,4450.5,585
2022-04-20 08:00:00,4450.5,4452.0,4444.7,4450.7,1474
2022-04-20 09:00:00,4450.2,4451.5,4442.2,4446.7,1502
2022-04-20 10:00:00,4446.7,4455.2,4441.0,4448.5,4369
2022-04-20 11:00:00,4448.5,4454.9,4442.7,4453.6,2641
2022-04-20 12:00:00,4453.7,4467.5,4453.3,4466.4,2847
2022-04-20 13:00:00,4466.3,4472.0,4462.7,4470.2,2210
2022-04-20 14:00:00,4470.0,4485.5,4465.8,4485.0,2648
2022-04-20 15:00:00,4484.9,4487.7,4480.4,4487.3,2816
2022-04-20 16:00:00,4487.2,4491.5,4460.2,4466.2,6043
2022-04-20 17:00:00,4466.5,4489.0,4460.3,4485.7,7565
2022-04-20 18:00:00,4485.5,4486.0,4466.9,4476.6,5728
2022-04-20 19:00:00,4476.5,4483.0,4464.2,4479.0,5781
2022-04-20 20:00:00,4479.0,4488.2,4475.0,4482.3,5387
2022-04-20 21:00:00,4482.1,4485.3,4451.0,4456.5,5469
2022-04-20 22:00:00,4456.2,4480.2,4455.3,4463.2,7242
2022-04-20 23:00:00,4463.0,4478.2,4461.7,4476.5,2847
2022-04-21 01:00:00,4475.2,4480.7,4474.7,4475.9,783
2022-04-21 02:00:00,4475.7,4480.5,4475.2,4478.2,548
2022-04-21 03:00:00,4477.9,4481.9,4477.9,4479.2,1318
2022-04-21 04:00:00,4479.4,4484.9,4476.7,4483.9,1172
2022-04-21 05:00:00,4484.0,4486.2,4482.2,4483.4,802
2022-04-21 06:00:00,4483.4,4484.7,4477.7,4478.2,936
2022-04-21 07:00:00,4478.4,4481.9,4478.2,4481.7,415
2022-04-21 08:00:00,4481.7,4489.2,4479.4,4483.2,1361
2022-04-21 09:00:00,4483.2,4483.7,4475.5,4482.2,1668
2022-04-21 10:00:00,4483.4,4497.9,4477.5,4496.2,5149
2022-04-21 11:00:00,4495.8,4500.4,4494.7,4499.4,2980
2022-04-21 12:00:00,4499.3,4500.2,4491.4,4493.0,2302
2022-04-21 13:00:00,4492.9,4500.2,4491.4,4499.1,1911
2022-04-21 14:00:00,4499.2,4504.2,4495.3,4502.8,2125
2022-04-21 15:00:00,4502.7,4504.4,4496.4,4504.2,2291
2022-04-21 16:00:00,4504.2,4516.0,4500.0,4509.7,5526
2022-04-21 17:00:00,4509.7,4510.3,4485.4,4489.1,7218
2022-04-21 18:00:00,4489.1,4492.2,4462.7,4463.0,7345
2022-04-21 19:00:00,4463.4,4466.4,4442.2,4442.6,7181
2022-04-21 20:00:00,4442.5,4451.8,4429.3,4433.4,8814
2022-04-21 21:00:00,4432.8,4435.2,4404.3,4408.1,8667
2022-04-21 22:00:00,4408.0,4412.8,4387.2,4394.9,9809
2022-04-21 23:00:00,4395.5,4397.5,4387.9,4392.7,2591
2022-04-22 01:00:00,4393.2,4397.0,4389.4,4393.4,1062
2022-04-22 02:00:00,4393.4,4395.4,4383.5,4384.9,1301
2022-04-22 03:00:00,4385.2,4391.2,4369.2,4376.2,2740
2022-04-22 04:00:00,4376.2,4381.9,4373.4,4380.9,2366
2022-04-22 05:00:00,4380.9,4384.9,4378.8,4380.0,1645
2022-04-22 06:00:00,4380.2,4382.9,4376.9,4381.9,985
2022-04-22 07:00:00,4381.9,4386.7,4378.9,4386.2,943
2022-04-22 08:00:00,4386.2,4394.7,4384.9,4387.8,2091
2022-04-22 09:00:00,4387.7,4396.3,4385.7,4394.1,2969
2022-04-22 10:00:00,4394.2,4400.2,4381.8,4395.3,6186
2022-04-22 11:00:00,4395.4,4399.2,4388.0,4389.2,3992
2022-04-22 12:00:00,4389.2,4393.6,4378.4,4380.8,3810
2022-04-22 13:00:00,4380.6,4385.9,4376.6,4383.4,3724
2022-04-22 14:00:00,4383.3,4393.5,4383.1,4393.1,3713
2022-04-22 15:00:00,4393.1,4398.2,4383.4,4386.1,3919
2022-04-22 16:00:00,4386.4,4388.5,4353.9,4358.2,8579
2022-04-22 17:00:00,4358.2,4374.6,4336.7,4338.1,10305
2022-04-22 18:00:00,4338.2,4349.8,4318.3,4318.5,8381
2022-04-22 19:00:00,4318.4,4333.5,4313.4,4318.9,6658
2022-04-22 20:00:00,4318.9,4321.6,4301.9,4302.1,6146
2022-04-22 21:00:00,4301.8,4314.2,4282.4,4289.0,6744
2022-04-22 22:00:00,4289.1,4318.4,4270.0,4275.7,9134
2022-04-22 23:00:00,4276.3,4277.6,4259.0,4261.8,1963
2022-04-25 01:00:00,4266.4,4273.2,4256.7,4267.7,3285
2022-04-25 02:00:00,4267.9,4274.1,4261.9,4265.3,2253
2022-04-25 03:00:00,4265.2,4268.5,4245.0,4253.5,3780
2022-04-25 04:00:00,4253.9,4257.0,4237.5,4241.5,4415
2022-04-25 05:00:00,4241.2,4247.5,4238.7,4245.7,3104
2022-04-25 06:00:00,4245.9,4257.5,4245.9,4253.0,2615
2022-04-25 07:00:00,4252.8,4253.7,4243.4,4245.6,1689
2022-04-25 08:00:00,4245.6,4254.5,4240.2,4240.5,2852
2022-04-25 09:00:00,4240.5,4245.6,4227.9,4230.5,4784
2022-04-25 10:00:00,4230.5,4258.5,4225.9,4238.4,7843
2022-04-25 11:00:00,4238.4,4251.1,4226.4,4232.0,5480
2022-04-25 12:00:00,4231.7,4244.1,4226.4,4236.0,4820
2022-04-25 13:00:00,4236.1,4242.4,4232.3,4240.0,4250
2022-04-25 14:00:00,4240.0,4249.4,4229.1,4241.6,5726
2022-04-25 15:00:00,4242.0,4261.0,4235.7,4260.0,5530
2022-04-25 16:00:00,4260.1,4261.5,4217.4,4217.6,9021
2022-04-25 17:00:00,4217.4,4258.4,4214.6,4221.4,11773
2022-04-25 18:00:00,4221.6,4236.4,4202.5,4211.7,9936
2022-04-25 19:00:00,4211.5,4247.1,4205.7,4235.0,10517
2022-04-25 20:00:00,4235.1,4252.1,4223.9,4239.1,10740
2022-04-25 21:00:00,4239.4,4282.0,4231.7,4269.5,9855
2022-04-25 22:00:00,4269.2,4301.5,4252.9,4300.4,10840
2022-04-25 23:00:00,4300.1,4303.6,4297.0,4301.1,1808
2022-04-26 01:00:00,4300.9,4300.9,4296.0,4299.8,937
2022-04-26 02:00:00,4299.9,4301.9,4297.2,4298.2,915
2022-04-26 03:00:00,4298.0,4301.7,4295.2,4301.3,1817
2022-04-26 04:00:00,4301.3,4304.6,4298.2,4300.0,1704
2022-04-26 05:00:00,4299.9,4307.1,4299.0,4306.7,1900
2022-04-26 06:00:00,4306.8,4311.0,4306.5,4309.5,1323
2022-04-26 07:00:00,4309.7,4310.3,4307.2,4309.0,673
2022-04-26 08:00:00,4308.8,4309.8,4302.0,4306.2,1691
2022-04-26 09:00:00,4306.3,4308.0,4291.6,4299.2,3546
2022-04-26 10:00:00,4299.5,4299.5,4275.4,4280.6,6485
2022-04-26 11:00:00,4280.5,4294.0,4278.7,4293.8,4170
2022-04-26 12:00:00,4293.8,4295.7,4285.6,4289.9,3264
2022-04-26 13:00:00,4290.1,4293.7,4283.6,4283.8,3443
2022-04-26 14:00:00,4284.0,4286.2,4278.4,4286.1,2901
2022-04-26 15:00:00,4286.3,4287.0,4274.1,4280.2,3930
2022-04-26 16:00:00,4280.4,4280.4,4248.7,4252.6,7378
2022-04-26 17:00:00,4252.4,4260.6,4219.1,4225.0,9433
2022-04-26 18:00:00,4224.2,4229.5,4208.6,4208.8,7427
2022-04-26 19:00:00,4209.0,4237.3,4208.7,4236.7,6692
2022-04-26 20:00:00,4236.7,4237.1,4201.8,4208.5,7989
2022-04-26 21:00:00,4208.4,4224.2,4204.5,4221.7,8926
2022-04-26 22:00:00,4221.7,4226.5,4175.0,4175.0,8813
2022-04-26 23:00:00,4176.0,4182.7,4144.1,4148.6,4908
2022-04-27 01:00:00,4161.1,4185.2,4156.9,4173.9,4400
2022-04-27 02:00:00,4173.8,4184.8,4173.7,4181.5,2281
2022-04-27 03:00:00,4181.7,4186.0,4172.1,4174.0,3293
2022-04-27 04:00:00,4174.0,4196.6,4173.7,4190.5,4163
2022-04-27 05:00:00,4190.2,4199.8,4180.8,4198.6,3928
2022-04-27 06:00:00,4198.7,4202.6,4194.5,4199.7,2482
2022-04-27 07:00:00,4199.8,4201.5,4196.0,4199.7,1669
2022-04-27 08:00:00,4199.8,4204.1,4195.6,4198.4,2345
2022-04-27 09:00:00,4198.2,4205.1,4193.2,4204.2,3462
2022-04-27 10:00:00,4204.2,4217.1,4172.0,4215.4,8061
2022-04-27 11:00:00,4215.3,4225.2,4207.0,4212.5,5704
2022-04-27 12:00:00,4211.5,4220.1,4210.4,4219.4,4138
2022-04-27 13:00:00,4219.5,4222.7,4208.8,4219.8,3493
2022-04-27 14:00:00,4220.1,4220.1,4189.5,4194.0,4651
2022-04-27 15:00:00,4194.8,4205.1,4188.8,4193.8,5457
2022-04-27 16:00:00,4193.8,4234.6,4182.5,4221.5,9932
2022-04-27 17:00:00,4221.9,4231.4,4163.9,4193.9,11286
2022-04-27 18:00:00,4193.9,4223.7,4191.1,4210.4,11395
2022-04-27 19:00:00,4210.2,4243.1,4200.9,4234.1,9912
2022-04-27 20:00:00,4234.3,4237.2,4210.1,4232.9,9939
2022-04-27 21:00:00,4232.7,4233.4,4196.3,4200.2,8890
2022-04-27 22:00:00,4200.2,4203.0,4179.2,4185.7,10822
2022-04-27 23:00:00,4186.7,4223.0,4182.0,4218.2,3459
2022-04-28 01:00:00,4221.7,4223.2,4215.4,4217.7,964
2022-04-28 02:00:00,4217.7,4222.7,4214.4,4219.2,713
2022-04-28 03:00:00,4218.9,4218.9,4208.9,4217.4,1164
2022-04-28 04:00:00,4217.4,4219.2,4206.9,4212.7,1322
2022-04-28 05:00:00,4212.7,4220.7,4211.7,4217.4,978
2022-04-28 06:00:00,4217.2,4220.7,4213.2,4215.7,1028
2022-04-28 07:00:00,4215.9,4220.7,4213.9,4220.4,572
2022-04-28 08:00:00,4220.4,4226.2,4216.4,4222.7,1150
2022-04-28 09:00:00,4222.7,4235.4,4221.2,4234.2,1515
2022-04-28 10:00:00,4234.4,4253.7,4230.5,4244.4,3088
2022-04-28 11:00:00,4244.4,4262.7,4244.2,4262.7,1943
2022-04-28 12:00:00,4262.4,4265.2,4249.2,4251.9,1989
2022-04-28 13:00:00,4251.9,4253.2,4240.4,4244.7,1907
2022-04-28 14:00:00,4244.7,4255.4,4242.2,4244.4,2046
2022-04-28 15:00:00,4244.4,4246.9,4227.4,4231.9,3143
2022-04-28 16:00:00,4231.7,4243.9,4208.7,4217.7,6383
2022-04-28 17:00:00,4217.4,4219.5,4189.0,4206.5,10667
2022-04-28 18:00:00,4206.6,4226.8,4204.6,4219.3,9558
2022-04-28 19:00:00,4219.1,4271.4,4214.1,4269.3,7699
2022-04-28 20:00:00,4269.8,4289.7,4266.1,4284.9,6305
2022-04-28 21:00:00,4284.9,4305.4,4280.7,4299.9,3911
2022-04-28 22:00:00,4299.9,4309.7,4277.2,4290.9,5444
2022-04-28 23:00:00,4291.4,4294.0,4260.3,4266.4,4758
2022-04-29 01:00:00,4248.0,4260.7,4241.5,4252.2,2107
2022-04-29 02:00:00,4252.5,4256.2,4249.5,4252.0,793
2022-04-29 03:00:00,4252.0,4266.0,4251.7,4263.7,829
2022-04-29 04:00:00,4263.7,4278.5,4262.2,4274.5,1338
2022-04-29 05:00:00,4274.5,4277.2,4267.2,4271.0,1035
2022-04-29 06:00:00,4271.2,4274.5,4267.5,4272.3,1429
2022-04-29 07:00:00,4272.3,4274.8,4269.8,4273.8,668
2022-04-29 08:00:00,4273.5,4280.5,4272.1,4275.9,1894
2022-04-29 09:00:00,4276.0,4285.4,4271.9,4276.4,3757
2022-04-29 10:00:00,4276.1,4279.8,4264.6,4273.7,6495
2022-04-29 11:00:00,4273.8,4278.6,4265.4,4268.2,4941
2022-04-29 12:00:00,4268.2,4268.3,4255.5,4258.6,4557
2022-04-29 13:00:00,4258.5,4264.4,4247.1,4249.8,4737
2022-04-29 14:00:00,4249.2,4253.9,4241.9,4245.7,4600
2022-04-29 15:00:00,4245.6,4260.8,4243.6,4247.6,5008
2022-04-29 16:00:00,4247.2,4271.7,4236.1,4270.0,9512
2022-04-29 17:00:00,4270.2,4271.7,4212.9,4220.8,10701
2022-04-29 18:00:00,4219.5,4234.3,4209.4,4217.9,10029
2022-04-29 19:00:00,4217.8,4218.8,4185.2,4190.0,6698
2022-04-29 20:00:00,4189.8,4210.2,4187.5,4189.2,6215
2022-04-29 21:00:00,4189.3,4193.0,4161.2,4169.3,7460
2022-04-29 22:00:00,4169.1,4169.7,4125.0,4132.3,10005
2022-04-29 23:00:00,4133.1,4148.4,4132.3,4146.8,1746
2022-05-02 01:00:00,4149.4,4153.6,4123.0,4140.7,4580
2022-05-02 02:00:00,4140.4,4150.2,4128.4,4137.7,3576
2022-05-02 03:00:00,4137.6,4144.2,4131.8,4140.2,4233
2022-05-02 04:00:00,4140.2,4145.0,4129.1,4129.6,3000
2022-05-02 05:00:00,4129.5,4143.9,4126.2,4141.5,2269
2022-05-02 06:00:00,4141.5,4158.7,4141.5,4155.0,1847
2022-05-02 07:00:00,4155.0,4158.0,4151.1,4156.7,1473
2022-05-02 08:00:00,4156.7,4160.5,4143.6,4144.7,2269
2022-05-02 09:00:00,4144.6,4160.6,4144.2,4159.5,2408
2022-05-02 10:00:00,4158.9,4164.2,4131.2,4140.4,4264
2022-05-02 11:00:00,4140.4,4158.2,4137.7,4142.2,4293
2022-05-02 12:00:00,4142.0,4156.0,4142.0,4149.7,2614
2022-05-02 13:00:00,4149.7,4155.2,4145.0,4146.9,2386
2022-05-02 14:00:00,4146.9,4149.8,4117.4,4119.7,3191
2022-05-02 15:00:00,4119.8,4130.5,4117.0,4122.6,4742
2022-05-02 16:00:00,4122.6,4145.9,4105.0,4136.6,9515
2022-05-02 17:00:00,4134.9,4171.2,4116.1,4136.6,13387
2022-05-02 18:00:00,4136.5,4138.3,4110.1,4129.4,10897
2022-05-02 19:00:00,4128.9,4137.6,4099.0,4102.0,9558
2022-05-02 20:00:00,4101.9,4112.8,4081.3,4088.3,9541
2022-05-02 21:00:00,4088.1,4100.0,4062.7,4076.5,10455
2022-05-02 22:00:00,4076.2,4159.1,4075.4,4158.1,11097
2022-05-02 23:00:00,4158.8,4162.3,4149.1,4152.6,2019
2022-05-03 01:00:00,4152.3,4153.2,4148.1,4149.3,881
2022-05-03 02:00:00,4149.2,4155.4,4149.2,4154.6,818
2022-05-03 03:00:00,4154.6,4167.3,4152.3,4164.3,1727
2022-05-03 04:00:00,4164.3,4169.3,4157.3,4166.9,2063
2022-05-03 05:00:00,4166.9,4182.2,4166.8,4178.9,2077
2022-05-03 06:00:00,4178.8,4180.4,4171.0,4171.7,1502
2022-05-03 07:00:00,4171.9,4175.5,4169.5,4170.0,1520
2022-05-03 08:00:00,4170.1,4176.5,4168.6,4173.0,1838
2022-05-03 09:00:00,4172.9,4173.4,4161.2,4163.0,2776
2022-05-03 10:00:00,4163.1,4172.5,4151.9,4169.3,6539
2022-05-03 11:00:00,4169.4,4179.4,4157.2,4160.6,4516
2022-05-03 12:00:00,4160.6,4163.1,4154.4,4160.4,3595
2022-05-03 13:00:00,4160.5,4162.5,4136.2,4141.4,4035
2022-05-03 14:00:00,4141.6,4153.4,4137.8,4152.3,2999
2022-05-03 15:00:00,4152.2,4168.6,4151.6,4166.5,3420
2022-05-03 16:00:00,4166.5,4169.8,4146.3,4166.3,8468
2022-05-03 17:00:00,4166.3,4179.6,4150.5,4165.1,11170
2022-05-03 18:00:00,4165.2,4202.2,4159.9,4191.8,9033
2022-05-03 19:00:00,4191.5,4200.2,4172.5,4182.5,9837
2022-05-03 20:00:00,4183.0,4199.5,4182.0,4188.3,9578
2022-05-03 21:00:00,4188.0,4188.5,4153.8,4186.0,10140
2022-05-03 22:00:00,4186.0,4192.6,4160.7,4177.0,11691
2022-05-03 23:00:00,4177.5,4189.0,4174.8,4180.8,2816
2022-05-04 01:00:00,4178.5,4184.6,4176.7,4180.1,1104
2022-05-04 02:00:00,4180.2,4185.7,4179.3,4182.8,753
2022-05-04 03:00:00,4182.8,4185.7,4180.7,4182.4,1165
2022-05-04 04:00:00,4182.5,4190.1,4182.2,4188.0,1329
2022-05-04 05:00:00,4188.0,4190.6,4179.1,4179.4,1352
2022-05-04 06:00:00,4179.4,4182.9,4176.4,4178.8,1139
2022-05-04 07:00:00,4178.6,4184.6,4178.6,4180.1,904
2022-05-04 08:00:00,4179.9,4185.1,4179.4,4184.7,1292
2022-05-04 09:00:00,4184.6,4186.6,4179.1,4185.1,1885
2022-05-04 10:00:00,4185.1,4189.3,4174.6,4185.0,4479
2022-05-04 11:00:00,4185.1,4189.6,4184.1,4187.6,3027
2022-05-04 12:00:00,4187.5,4193.6,4182.3,4193.3,2553
2022-05-04 13:00:00,4193.4,4195.5,4189.8,4192.0,1832
2022-05-04 14:00:00,4192.0,4197.5,4189.6,4191.7,1809
2022-05-04 15:00:00,4191.7,4194.7,4184.2,4184.2,2269
2022-05-04 16:00:00,4184.0,4187.5,4173.0,4173.0,6205
2022-05-04 17:00:00,4173.0,4174.2,4155.0,4163.3,9482
2022-05-04 18:00:00,4163.3,4170.2,4149.9,4165.1,7834
2022-05-04 19:00:00,4165.0,4193.4,4162.3,4193.2,7283
2022-05-04 20:00:00,4193.3,4201.6,4181.9,4193.1,7757
2022-05-04 21:00:00,4193.1,4255.2,4153.5,4249.6,14077
2022-05-04 22:00:00,4250.3,4309.3,4243.6,4303.5,11677
2022-05-04 23:00:00,4302.8,4302.8,4291.1,4292.3,1886
2022-05-05 01:00:00,4296.1,4302.1,4291.9,4293.2,997
2022-05-05 02:00:00,4293.4,4296.2,4291.4,4293.7,470
2022-05-05 03:00:00,4293.9,4300.2,4292.5,4299.8,965
2022-05-05 04:00:00,4299.8,4304.6,4295.6,4297.2,1543
2022-05-05 05:00:00,4297.3,4299.2,4293.6,4294.3,1239
2022-05-05 06:00:00,4294.4,4299.3,4294.4,4297.9,632
2022-05-05 07:00:00,4297.8,4302.9,4297.3,4302.9,566
2022-05-05 08:00:00,4302.9,4306.3,4299.5,4304.3,1359
2022-05-05 09:00:00,4304.6,4305.3,4287.5,4288.1,2540
2022-05-05 10:00:00,4288.1,4290.8,4273.8,4282.3,4554
2022-05-05 11:00:00,4282.1,4284.1,4265.8,4270.3,3710
2022-05-05 12:00:00,4270.3,4277.1,4268.5,4274.6,2452
2022-05-05 13:00:00,4274.6,4280.6,4269.7,4269.9,2569
2022-05-05 14:00:00,4270.2,4281.6,4269.6,4274.0,3488
2022-05-05 15:00:00,4274.0,4280.0,4270.3,4270.5,3303
2022-05-05 16:00:00,4270.4,4270.9,4223.1,4227.4,8558
2022-05-05 17:00:00,4228.1,4228.1,4164.0,4179.4,12431
2022-05-05 18:00:00,4179.1,4182.9,4134.4,4134.8,11717
2022-05-05 19:00:00,4135.0,4160.6,4121.3,4156.7,12411
2022-05-05 20:00:00,4156.3,4175.3,4139.8,4146.1,11918
2022-05-05 21:00:00,4145.7,4163.1,4127.6,4139.3,11352
2022-05-05 22:00:00,4139.4,4154.7,4105.8,4150.9,12134
2022-05-05 23:00:00,4150.6,4163.3,4147.1,4156.9,3775
2022-05-06 01:00:00,4152.4,4152.9,4143.0,4150.4,1495
2022-05-06 02:00:00,4150.4,4155.0,4147.2,4153.6,1339
2022-05-06 03:00:00,4153.7,4155.4,4135.1,4137.1,2819
2022-05-06 04:00:00,4137.1,4140.1,4130.6,4136.4,2880
2022-05-06 05:00:00,4136.6,4143.1,4132.9,4141.7,2209
2022-05-06 06:00:00,4141.6,4153.1,4139.6,4151.4,1703
2022-05-06 07:00:00,4151.5,4152.6,4142.7,4146.4,1143
2022-05-06 08:00:00,4146.4,4147.1,4140.4,4146.4,2256
2022-05-06 09:00:00,4145.9,4153.1,4141.6,4142.1,2984
2022-05-06 10:00:00,4142.2,4142.5,4119.1,4136.2,6656
2022-05-06 11:00:00,4136.3,4151.0,4130.0,4133.2,6120
2022-05-06 12:00:00,4133.2,4142.2,4124.4,4141.3,4811
2022-05-06 13:00:00,4141.1,4143.8,4130.6,4135.1,3929
2022-05-06 14:00:00,4135.1,4135.3,4118.5,4129.1,4191
2022-05-06 15:00:00,4128.9,4158.0,4117.4,4119.1,6877
2022-05-06 16:00:00,4119.2,4129.1,4068.2,4075.3,10227
2022-05-06 17:00:00,4075.6,4144.6,4069.6,4138.1,11750
2022-05-06 18:00:00,4137.9,4158.4,4105.6,4109.1,9886
2022-05-06 19:00:00,4109.1,4149.7,4105.6,4148.1,11321
2022-05-06 20:00:00,4148.1,4153.4,4108.1,4111.5,11081
2022-05-06 21:00:00,4111.0,4117.6,4089.1,4100.0,10961
2022-05-06 22:00:00,4099.6,4141.2,4084.7,4126.0,12194
2022-05-06 23:00:00,4125.5,4125.5,4110.8,4111.7,1926
2022-05-09 01:00:00,4095.7,4105.1,4090.0,4101.2,3346
2022-05-09 02:00:00,4101.3,4102.9,4081.7,4086.4,3004
2022-05-09 03:00:00,4086.5,4089.2,4072.5,4073.2,3168
2022-05-09 04:00:00,4073.3,4079.7,4064.4,4077.2,3562
2022-05-09 05:00:00,4077.3,4078.3,4071.7,4077.9,1928
2022-05-09 06:00:00,4078.1,4088.6,4077.2,4086.5,2390
2022-05-09 07:00:00,4086.5,4087.1,4080.7,4081.6,1266
2022-05-09 08:00:00,4081.7,4087.2,4076.6,4076.9,2596
2022-05-09 09:00:00,4076.8,4092.9,4076.5,4089.2,2888
2022-05-09 10:00:00,4088.6,4099.6,4075.1,4077.1,7165
2022-05-09 11:00:00,4076.9,4078.9,4057.6,4071.2,6465
2022-05-09 12:00:00,4071.0,4074.6,4056.2,4062.1,4289
2022-05-09 13:00:00,4062.1,4063.8,4041.2,4046.0,4874
2022-05-09 14:00:00,4045.9,4060.0,4038.5,4057.7,5305
2022-05-09 15:00:00,4057.2,4067.3,4048.3,4061.1,4081
2022-05-09 16:00:00,4061.1,4074.3,4043.1,4061.1,7874
2022-05-09 17:00:00,4061.3,4064.1,4020.5,4020.7,10395
2022-05-09 18:00:00,4020.8,4034.8,4004.4,4028.2,10926
2022-05-09 19:00:00,4028.4,4051.0,4017.0,4017.9,7932
2022-05-09 20:00:00,4017.8,4029.8,4004.6,4015.8,7981
2022-05-09 21:00:00,4015.6,4026.6,4001.6,4022.8,7853
2022-05-09 22:00:00,4023.3,4036.1,3976.4,3993.8,10253
2022-05-09 23:00:00,3994.4,4006.7,3992.2,3996.4,2943
2022-05-10 01:00:00,4002.1,4008.5,3999.4,4006.7,1671
2022-05-10 02:00:00,4006.8,4007.2,3997.4,4005.4,1368
2022-05-10 03:00:00,4005.4,4006.4,3968.2,3979.2,4846
2022-05-10 04:00:00,3979.2,4003.7,3975.0,4000.8,4846
2022-05-10 05:00:00,4000.9,4015.4,3997.6,4010.9,3848
2022-05-10 06:00:00,4011.2,4016.3,4005.6,4016.0,2385
2022-05-10 07:00:00,4016.0,4016.3,4012.8,4014.9,1172
2022-05-10 08:00:00,4014.8,4027.2,4010.3,4019.0,2312
2022-05-10 09:00:00,4019.1,4039.0,4016.7,4036.9,3373
2022-05-10 10:00:00,4036.9,4039.3,4019.9,4021.7,6467
2022-05-10 11:00:00,4021.7,4039.4,4020.4,4037.7,4340
2022-05-10 12:00:00,4037.7,4041.9,4025.4,4026.6,3600
2022-05-10 13:00:00,4026.6,4035.9,4023.8,4024.7,3690
2022-05-10 14:00:00,4024.4,4027.1,4013.0,4023.4,3747
2022-05-10 15:00:00,4023.2,4052.4,4023.0,4050.7,4413
2022-05-10 16:00:00,4050.7,4072.4,4030.4,4052.5,9217
2022-05-10 17:00:00,4052.9,4062.0,3994.8,4001.1,12662
2022-05-10 18:00:00,4000.6,4009.8,3969.8,3985.1,12805
2022-05-10 19:00:00,3985.6,3995.0,3959.2,3970.2,11167
2022-05-10 20:00:00,3969.4,4042.3,3967.3,4041.9,12284
2022-05-10 21:00:00,4042.0,4043.4,4010.2,4023.8,12567
2022-05-10 22:00:00,4024.0,4038.8,3992.0,4002.2,12193
2022-05-10 23:00:00,4002.1,4005.6,3993.4,3998.4,2799
2022-05-11 01:00:00,3996.3,4004.0,3995.2,4002.8,1131
2022-05-11 02:00:00,4002.9,4005.0,3993.1,3998.4,1299
2022-05-11 03:00:00,3998.3,4011.3,3994.5,4002.8,2557
2022-05-11 04:00:00,4002.9,4015.0,3998.1,4013.5,2836
2022-05-11 05:00:00,4013.3,4021.3,4011.8,4017.6,1993
2022-05-11 06:00:00,4017.5,4020.0,4015.2,4018.1,1407
2022-05-11 07:00:00,4018.1,4019.8,4015.8,4019.6,996
2022-05-11 08:00:00,4019.7,4021.0,4015.5,4017.3,1929
2022-05-11 09:00:00,4017.0,4023.2,4012.3,4015.5,2546
2022-05-11 10:00:00,4015.5,4019.4,4006.6,4015.4,4958
2022-05-11 11:00:00,4015.4,4047.5,4015.0,4045.8,4006
2022-05-11 12:00:00,4045.9,4050.5,4043.1,4046.5,2622
2022-05-11 13:00:00,4046.4,4050.4,4037.9,4047.2,2408
2022-05-11 14:00:00,4047.4,4056.9,4045.6,4049.9,2282
2022-05-11 15:00:00,4050.0,4051.2,3953.7,3961.5,7843
2022-05-11 16:00:00,3961.2,4041.8,3958.5,4032.6,12290
2022-05-11 17:00:00,4032.9,4050.9,4006.1,4024.9,13214
2022-05-11 18:00:00,4025.1,4048.1,4006.2,4024.0,12191
2022-05-11 19:00:00,4023.9,4026.6,3978.9,3979.6,10768
2022-05-11 20:00:00,3979.7,3980.9,3943.2,3945.6,11092
2022-05-11 21:00:00,3945.7,3992.1,3945.4,3962.0,12307
2022-05-11 22:00:00,3961.7,3967.2,3930.0,3937.8,9640
2022-05-11 23:00:00,3937.7,3952.6,3933.7,3947.6,2767
2022-05-12 01:00:00,3943.6,3945.7,3932.2,3944.4,2359
2022-05-12 02:00:00,3944.4,3950.4,3938.9,3946.8,2008
2022-05-12 03:00:00,3947.1,3955.3,3924.7,3952.3,4569
2022-05-12 04:00:00,3952.0,3958.1,3942.7,3953.9,3734
2022-05-12 05:00:00,3953.6,3956.3,3942.0,3948.7,2680
2022-05-12 06:00:00,3948.7,3950.8,3943.0,3946.3,2616
2022-05-12 07:00:00,3946.2,3947.6,3933.7,3935.1,2604
2022-05-12 08:00:00,3935.0,3940.3,3916.7,3917.3,4020
2022-05-12 09:00:00,3917.2,3931.6,3914.9,3919.0,4675
2022-05-12 10:00:00,3918.2,3941.0,3905.9,3930.8,7797
2022-05-12 11:00:00,3931.4,3932.9,3902.1,3909.2,6538
2022-05-12 12:00:00,3909.1,3913.5,3896.0,3906.3,5495
2022-05-12 13:00:00,3906.4,3920.1,3903.8,3917.3,4498
2022-05-12 14:00:00,3917.2,3929.8,3889.7,3894.2,6036
2022-05-12 15:00:00,3893.6,3913.2,3892.2,3904.2,6945
2022-05-12 16:00:00,3904.3,3920.5,3877.7,3891.6,10620
2022-05-12 17:00:00,3892.2,3949.7,3881.7,3945.6,14105
2022-05-12 18:00:00,3945.9,3964.9,3896.2,3896.4,11608
2022-05-12 19:00:00,3896.3,3931.8,3891.0,3912.8,12004
2022-05-12 20:00:00,3912.6,3918.6,3872.1,3878.7,11038
2022-05-12 21:00:00,3878.0,3887.4,3860.2,3865.7,11394
2022-05-12 22:00:00,3865.8,3935.0,3862.4,3932.8,12790
2022-05-12 23:00:00,3933.1,3935.0,3910.4,3915.5,3675
2022-05-13 01:00:00,3921.8,3929.9,3920.8,3927.5,1577
2022-05-13 02:00:00,3927.6,3949.1,3927.0,3947.2,2479
2022-05-13 03:00:00,3946.9,3956.9,3942.7,3955.1,2793
2022-05-13 04:00:00,3955.0,3964.2,3953.1,3959.9,2512
2022-05-13 05:00:00,3960.0,3962.9,3958.3,3960.1,1756
2022-05-13 06:00:00,3960.0,3978.1,3959.4,3971.7,2404
2022-05-13 07:00:00,3971.7,3973.3,3964.8,3971.4,1821
2022-05-13 08:00:00,3971.6,3975.5,3967.5,3971.2,2429
2022-05-13 09:00:00,3970.8,3972.7,3959.1,3966.6,3641
2022-05-13 10:00:00,3965.4,3979.9,3955.8,3970.5,5969
2022-05-13 11:00:00,3970.5,3979.6,3968.3,3973.4,3619
2022-05-13 12:00:00,3973.5,3980.9,3966.5,3968.6,3355
2022-05-13 13:00:00,3968.6,3977.8,3965.5,3976.5,2616
2022-05-13 14:00:00,3976.3,3991.3,3972.3,3989.6,2374
2022-05-13 15:00:00,3989.8,3991.8,3983.5,3985.5,2231
2022-05-13 16:00:00,3985.5,3998.8,3964.3,3994.4,6633
2022-05-13 17:00:00,3994.4,4023.3,3992.6,4017.5,9562
2022-05-13 18:00:00,4017.6,4026.4,4011.2,4024.4,8170
2022-05-13 19:00:00,4024.3,4040.7,4015.5,4026.6,5774
2022-05-13 20:00:00,4026.7,4030.2,4000.4,4002.7,8068
2022-05-13 21:00:00,4002.6,4014.9,3981.0,4014.5,9872
2022-05-13 22:00:00,4014.5,4034.3,4007.8,4025.2,9307
2022-05-13 23:00:00,4024.9,4025.0,4015.2,4016.6,1510
2022-05-16 01:00:00,4031.0,4043.9,4023.3,4039.6,2645
2022-05-16 02:00:00,4039.7,4046.6,4034.0,4040.6,2453
2022-05-16 03:00:00,4040.4,4041.1,4029.5,4035.3,3137
2022-05-16 04:00:00,4035.4,4039.7,4014.5,4016.0,3599
2022-05-16 05:00:00,4016.1,4016.2,3991.6,4001.3,4566
2022-05-16 06:00:00,4001.4,4003.2,3986.5,3996.7,3194
2022-05-16 07:00:00,3997.0,4007.0,3995.5,4004.5,2149
2022-05-16 08:00:00,4004.6,4008.8,4001.5,4005.3,2712
2022-05-16 09:00:00,4005.5,4006.4,3991.5,3998.0,3587
2022-05-16 10:00:00,3998.4,4009.3,3987.4,4002.7,5407
2022-05-16 11:00:00,4002.7,4020.3,4002.4,4020.1,3590
2022-05-16 12:00:00,4020.2,4021.2,4005.4,4006.7,2306
2022-05-16 13:00:00,4006.8,4014.5,4006.5,4010.6,2308
2022-05-16 14:00:00,4010.8,4016.3,4008.6,4014.1,2558
2022-05-16 15:00:00,4014.0,4031.4,4009.8,4016.6,3585
2022-05-16 16:00:00,4016.6,4020.8,3984.4,3995.3,7812
2022-05-16 17:00:00,3995.3,4026.0,3984.9,3993.9,11859
2022-05-16 18:00:00,3993.9,4025.9,3988.6,4023.3,10784
2022-05-16 19:00:00,4023.4,4029.3,4002.9,4006.5,8979
2022-05-16 20:00:00,4006.4,4036.5,4002.2,4028.5,8227
2022-05-16 21:00:00,4028.5,4048.0,4023.3,4038.3,6049
2022-05-16 22:00:00,4038.5,4041.8,4002.0,4011.5,8119
2022-05-16 23:00:00,4011.3,4012.3,4004.4,4005.3,2060
2022-05-17 01:00:00,4005.3,4012.3,4004.8,4010.7,911
2022-05-17 02:00:00,4010.7,4013.6,4007.2,4013.2,970
2022-05-17 03:00:00,4013.5,4023.5,4008.6,4017.7,2541
2022-05-17 04:00:00,4017.6,4029.2,4015.4,4028.1,2715
2022-05-17 05:00:00,4028.2,4028.5,4017.2,4018.8,1946
2022-05-17 06:00:00,4019.1,4023.9,4017.9,4021.8,1499
2022-05-17 07:00:00,4021.9,4026.7,4021.7,4025.1,1200
2022-05-17 08:00:00,4025.0,4031.6,4023.7,4030.1,1421
2022-05-17 09:00:00,4030.2,4033.7,4027.6,4033.7,1610
2022-05-17 10:00:00,4033.3,4047.0,4029.1,4043.4,3713
2022-05-17 11:00:00,4043.3,4074.6,4043.2,4066.6,3655
2022-05-17 12:00:00,4066.6,4082.1,4065.4,4080.7,2255
2022-05-17 13:00:00,4080.6,4087.8,4074.6,4074.6,2019
2022-05-17 14:00:00,4074.5,4079.6,4068.0,4068.3,2338
2022-05-17 15:00:00,4068.3,4072.6,4059.6,4070.4,3437
2022-05-17 16:00:00,4070.8,4076.3,4052.1,4059.8,5572
2022-05-17 17:00:00,4060.1,4069.6,4034.8,4046.8,9007
2022-05-17 18:00:00,4046.9,4068.3,4045.5,4062.6,6546
2022-05-17 19:00:00,4062.8,4077.3,4054.3,4070.6,5382
2022-05-17 20:00:00,4070.8,4079.6,4062.8,4071.3,5034
2022-05-17 21:00:00,4071.6,4086.4,4043.7,4079.4,11539
2022-05-17 22:00:00,4079.8,4092.5,4076.6,4091.5,9717
2022-05-17 23:00:00,4091.6,4095.4,4086.8,4094.9,1256
2022-05-18 01:00:00,4095.2,4098.2,4093.1,4093.4,770
2022-05-18 02:00:00,4093.7,4094.3,4087.8,4088.8,575
2022-05-18 03:00:00,4088.8,4092.3,4086.0,4087.3,1100
2022-05-18 04:00:00,4087.3,4088.3,4077.1,4081.6,1358
2022-05-18 05:00:00,4081.6,4088.1,4079.4,4084.4,1151
2022-05-18 06:00:00,4084.4,4086.1,4071.1,4077.4,1345
2022-05-18 07:00:00,4077.4,4081.8,4075.3,4076.7,1173
2022-05-18 08:00:00,4076.7,4086.3,4076.1,4085.7,1798
2022-05-18 09:00:00,4086.0,4087.5,4077.4,4078.3,2004
2022-05-18 10:00:00,4078.6,4079.2,4069.2,4072.6,4087
2022-05-18 11:00:00,4072.6,4077.0,4068.3,4073.6,2385
2022-05-18 12:00:00,4073.5,4083.0,4071.5,4082.8,2135
2022-05-18 13:00:00,4083.0,4085.4,4069.6,4071.2,2835
2022-05-18 14:00:00,4071.0,4072.7,4054.7,4056.0,3700
2022-05-18 15:00:00,4055.9,4065.5,4042.4,4042.9,3815
2022-05-18 16:00:00,4042.8,4046.9,4015.9,4018.8,8378
2022-05-18 17:00:00,4019.0,4028.4,4007.1,4013.9,10052
2022-05-18 18:00:00,4014.2,4014.2,3969.2,3970.8,6581
2022-05-18 19:00:00,3971.1,3977.9,3958.6,3976.8,7450
2022-05-18 20:00:00,3976.7,3976.9,3931.1,3936.6,7316
2022-05-18 21:00:00,3936.5,3945.3,3921.7,3923.4,9038
2022-05-18 22:00:00,3923.2,3933.4,3912.3,3928.4,10163
2022-05-18 23:00:00,3928.1,3930.4,3910.0,3916.9,3455
2022-05-19 01:00:00,3917.9,3922.0,3914.8,3919.8,1994
2022-05-19 02:00:00,3919.5,3920.8,3900.5,3900.8,2417
2022-05-19 03:00:00,3899.9,3914.2,3894.5,3908.9,3728
2022-05-19 04:00:00,3909.2,3913.4,3900.4,3907.9,4200
2022-05-19 05:00:00,3907.9,3924.9,3906.7,3924.6,2990
2022-05-19 06:00:00,3924.5,3936.4,3923.1,3933.4,3194
2022-05-19 07:00:00,3933.6,3936.1,3929.7,3932.7,1880
2022-05-19 08:00:00,3932.6,3935.6,3917.1,3920.6,3152
2022-05-19 09:00:00,3920.2,3926.1,3916.4,3918.6,3179
2022-05-19 10:00:00,3918.8,3919.4,3876.2,3895.5,7097
2022-05-19 11:00:00,3895.6,3896.9,3870.0,3870.2,5352
2022-05-19 12:00:00,3870.1,3874.9,3859.4,3863.7,4064
2022-05-19 13:00:00,3863.9,3887.0,3861.8,3886.5,4139
2022-05-19 14:00:00,3885.8,3901.6,3876.1,3896.5,4922
2022-05-19 15:00:00,3896.3,3897.4,3875.6,3883.3,5497
2022-05-19 16:00:00,3882.7,3923.7,3877.2,3892.1,10020
2022-05-19 17:00:00,3892.2,3924.9,3884.4,3897.8,12563
2022-05-19 18:00:00,3898.2,3938.9,3888.7,3925.8,11650
2022-05-19 19:00:00,3925.7,3935.6,3894.3,3905.3,9575
2022-05-19 20:00:00,3905.2,3927.2,3889.1,3922.9,10910
2022-05-19 21:00:00,3922.4,3936.3,3905.4,3933.6,9411
2022-05-19 22:00:00,3933.9,3946.4,3896.1,3901.0,11166
2022-05-19 23:00:00,3900.8,3906.0,3893.4,3902.5,2795
2022-05-20 01:00:00,3902.5,3911.3,3902.5,3906.5,1108
2022-05-20 02:00:00,3906.8,3914.3,3903.2,3912.0,1342
2022-05-20 03:00:00,3912.5,3924.5,3912.0,3918.1,2560
2022-05-20 04:00:00,3918.0,3933.8,3916.6,3929.8,2748
2022-05-20 05:00:00,3929.7,3931.5,3919.4,3930.7,2341
2022-05-20 06:00:00,3930.6,3931.2,3923.8,3926.2,1702
2022-05-20 07:00:00,3926.2,3935.6,3925.0,3934.7,1736
2022-05-20 08:00:00,3934.6,3937.4,3928.0,3933.5,2203
2022-05-20 09:00:00,3933.5,3936.8,3919.1,3924.2,2966
2022-05-20 10:00:00,3924.2,3944.6,3920.6,3940.3,4448
2022-05-20 11:00:00,3940.4,3950.2,3933.1,3945.2,2949
2022-05-20 12:00:00,3945.1,3953.0,3941.1,3943.4,2673
2022-05-20 13:00:00,3943.6,3947.9,3940.9,3943.3,2293
2022-05-20 14:00:00,3943.4,3952.3,3937.6,3946.6,2497
2022-05-20 15:00:00,3946.6,3948.2,3933.3,3939.6,3104
2022-05-20 16:00:00,3939.7,3946.4,3922.8,3934.0,8386
2022-05-20 17:00:00,3933.4,3938.7,3879.8,3881.0,10547
2022-05-20 18:00:00,3880.8,3884.6,3861.0,3868.1,9636
2022-05-20 19:00:00,3868.2,3869.9,3823.6,3834.8,9899
2022-05-20 20:00:00,3834.6,3845.4,3811.2,3839.4,11110
2022-05-20 21:00:00,3839.4,3852.7,3818.4,3839.5,10878
2022-05-20 22:00:00,3839.9,3905.2,3827.7,3902.3,11192
2022-05-20 23:00:00,3902.2,3908.5,3895.9,3900.5,1696
2022-05-23 01:00:00,3916.0,3930.6,3913.2,3929.3,3251
2022-05-23 02:00:00,3929.3,3940.3,3929.3,3938.4,2089
2022-05-23 03:00:00,3938.4,3944.3,3933.0,3942.1,2723
2022-05-23 04:00:00,3941.8,3945.1,3935.8,3937.1,2547
2022-05-23 05:00:00,3936.8,3938.1,3923.8,3929.1,2273
2022-05-23 06:00:00,3929.3,3935.1,3928.6,3933.1,1714
2022-05-23 07:00:00,3933.1,3941.1,3932.1,3934.3,1268
2022-05-23 08:00:00,3934.5,3950.6,3932.1,3944.3,2303
2022-05-23 09:00:00,3944.1,3957.3,3941.6,3956.1,3190
2022-05-23 10:00:00,3956.0,3957.6,3937.3,3944.3,4894
2022-05-23 11:00:00,3943.6,3951.1,3914.5,3921.7,5401
2022-05-23 12:00:00,3922.0,3935.6,3916.7,3925.9,3977
2022-05-23 13:00:00,3926.0,3950.7,3924.3,3949.4,3012
2022-05-23 14:00:00,3949.6,3951.5,3934.0,3940.3,3911
2022-05-23 15:00:00,3940.4,3947.9,3933.2,3936.8,4059
2022-05-23 16:00:00,3936.9,3949.6,3917.0,3927.2,9109
2022-05-23 17:00:00,3927.5,3955.5,3909.3,3944.3,12522
2022-05-23 18:00:00,3943.9,3975.5,3940.4,3970.1,9521
2022-05-23 19:00:00,3970.5,3982.1,3959.1,3965.6,8478
2022-05-23 20:00:00,3965.7,3973.8,3945.9,3972.7,7674
2022-05-23 21:00:00,3973.0,3982.8,3966.5,3967.8,8318
2022-05-23 22:00:00,3968.0,3978.0,3955.3,3975.0,9848
2022-05-23 23:00:00,3975.0,3984.8,3975.0,3980.7,2240
2022-05-24 01:00:00,3952.3,3952.3,3931.7,3947.3,3117
2022-05-24 02:00:00,3947.5,3951.6,3942.0,3950.1,1916
2022-05-24 03:00:00,3949.6,3952.3,3943.1,3945.4,2854
2022-05-24 04:00:00,3945.5,3949.1,3939.8,3944.8,2971
2022-05-24 05:00:00,3944.8,3945.6,3938.8,3942.3,1519
2022-05-24 06:00:00,3942.3,3943.8,3939.1,3943.1,647
2022-05-24 07:00:00,3943.1,3944.1,3935.1,3936.3,576
2022-05-24 08:00:00,3936.3,3938.6,3923.6,3925.1,1570
2022-05-24 09:00:00,3925.1,3929.6,3915.3,3921.3,1880
2022-05-24 10:00:00,3921.6,3930.9,3912.2,3924.3,5376
2022-05-24 11:00:00,3924.7,3927.2,3913.1,3914.7,4120
2022-05-24 12:00:00,3914.7,3929.3,3914.3,3927.1,3037
2022-05-24 13:00:00,3927.1,3934.6,3923.4,3929.3,2609
2022-05-24 14:00:00,3929.3,3940.7,3928.7,3930.9,3294
2022-05-24 15:00:00,3930.9,3939.6,3924.4,3935.7,3808
2022-05-24 16:00:00,3935.8,3941.1,3912.1,3912.7,7661
2022-05-24 17:00:00,3912.4,3914.1,3874.2,3885.7,12079
2022-05-24 18:00:00,3885.6,3914.7,3878.2,3907.0,10597
2022-05-24 19:00:00,3907.0,3930.8,3896.8,3907.9,9387
2022-05-24 20:00:00,3907.6,3924.8,3893.3,3919.7,9647
2022-05-24 21:00:00,3919.9,3937.2,3905.4,3913.5,10348
2022-05-24 22:00:00,3913.6,3956.4,3912.1,3945.4,9329
2022-05-24 23:00:00,3946.7,3955.0,3944.9,3953.3,1896
2022-05-25 01:00:00,3953.9,3965.8,3953.7,3962.6,1541
2022-05-25 02:00:00,3963.1,3967.0,3960.1,3962.3,1016
2022-05-25 03:00:00,3962.0,3962.0,3945.7,3952.8,2863
2022-05-25 04:00:00,3952.8,3959.1,3952.3,3958.2,2637
2022-05-25 05:00:00,3958.2,3964.4,3956.4,3959.9,2269
2022-05-25 06:00:00,3959.9,3972.4,3959.8,3970.8,1533
2022-05-25 07:00:00,3970.9,3970.9,3964.8,3965.9,1141
2022-05-25 08:00:00,3965.7,3969.8,3960.9,3963.8,1704
2022-05-25 09:00:00,3963.7,3971.1,3953.5,3970.3,2606
2022-05-25 10:00:00,3970.4,3970.4,3951.9,3953.5,4861
2022-05-25 11:00:00,3953.4,3955.5,3939.4,3944.0,3837
2022-05-25 12:00:00,3944.0,3949.7,3933.0,3947.3,3244
2022-05-25 13:00:00,3947.3,3951.0,3935.0,3935.9,2773
2022-05-25 14:00:00,3935.9,3940.5,3919.6,3926.9,4156
2022-05-25 15:00:00,3926.8,3932.7,3917.0,3930.1,4817
2022-05-25 16:00:00,3929.7,3959.5,3925.0,3950.6,8888
2022-05-25 17:00:00,3950.8,3980.5,3941.4,3970.1,11447
2022-05-25 18:00:00,3970.1,3970.6,3948.1,3957.7,8413
2022-05-25 19:00:00,3957.6,3963.4,3937.9,3950.9,7588
2022-05-25 20:00:00,3950.3,3958.5,3939.8,3951.0,7404
2022-05-25 21:00:00,3951.6,3985.0,3932.3,3982.5,10390
2022-05-25 22:00:00,3982.7,4001.1,3970.4,3981.5,7682
2022-05-25 23:00:00,3982.0,3982.4,3963.9,3972.5,3234
2022-05-26 01:00:00,3975.2,3979.9,3973.6,3978.4,1199
2022-05-26 02:00:00,3978.0,3981.0,3971.4,3972.6,946
2022-05-26 03:00:00,3972.4,3995.9,3971.1,3994.4,2702
2022-05-26 04:00:00,3994.6,3996.4,3975.8,3977.1,2518
2022-05-26 05:00:00,3976.9,3981.9,3974.0,3977.9,1812
2022-05-26 06:00:00,3977.6,3979.1,3966.9,3978.1,1945
2022-05-26 07:00:00,3978.3,3978.9,3968.4,3969.4,1001
2022-05-26 08:00:00,3968.9,3972.9,3963.9,3966.6,1948
2022-05-26 09:00:00,3966.4,3973.8,3963.6,3972.0,2202
2022-05-26 10:00:00,3972.2,3995.5,3971.8,3995.3,2959
2022-05-26 11:00:00,3995.3,3995.3,3970.8,3976.0,2502
2022-05-26 12:00:00,3976.0,3991.0,3972.0,3989.0,2232
2022-05-26 13:00:00,3989.0,3995.0,3982.7,3992.2,2049
2022-05-26 14:00:00,3992.3,4012.3,3991.4,4004.1,3904
2022-05-26 15:00:00,4003.8,4007.6,3988.3,4002.9,3239
2022-05-26 16:00:00,4002.7,4033.3,3990.1,4031.0,6275
2022-05-26 17:00:00,4031.0,4045.8,4029.2,4045.5,5770
2022-05-26 18:00:00,4045.5,4055.0,4042.7,4049.8,4759
2022-05-26 19:00:00,4049.8,4070.2,4048.0,4069.3,4291
2022-05-26 20:00:00,4069.3,4077.0,4061.6,4069.4,5263
2022-05-26 21:00:00,4069.3,4072.9,4060.7,4066.9,5951
2022-05-26 22:00:00,4066.8,4076.6,4052.3,4059.0,7972
2022-05-26 23:00:00,4059.2,4059.8,4050.3,4054.3,2033
2022-05-27 01:00:00,4050.1,4060.6,4049.6,4056.8,1373
2022-05-27 02:00:00,4056.7,4061.4,4055.5,4058.9,1020
2022-05-27 03:00:00,4058.9,4061.7,4044.3,4049.8,2852
2022-05-27 04:00:00,4049.8,4055.3,4048.1,4053.1,2666
2022-05-27 05:00:00,4053.3,4054.5,4048.4,4049.4,1777
2022-05-27 06:00:00,4049.4,4056.0,4049.1,4051.0,1248
2022-05-27 07:00:00,4051.1,4057.2,4050.8,4055.1,846
2022-05-27 08:00:00,4055.0,4057.6,4048.5,4052.7,1480
2022-05-27 09:00:00,4052.7,4059.2,4048.2,4058.7,2182
2022-05-27 10:00:00,4058.8,4062.2,4052.1,4056.5,4252
2022-05-27 11:00:00,4056.4,4073.4,4054.7,4071.1,3311
2022-05-27 12:00:00,4071.0,4079.6,4064.1,4076.9,2502
2022-05-27 13:00:00,4076.9,4076.9,4067.0,4074.0,2494
2022-05-27 14:00:00,4073.9,4073.9,4059.5,4060.3,2943
2022-05-27 15:00:00,4060.4,4089.5,4058.7,4087.2,4800
2022-05-27 16:00:00,4087.1,4120.3,4080.9,4115.2,6457
2022-05-27 17:00:00,4115.3,4127.9,4111.5,4114.4,5825
2022-05-27 18:00:00,4114.6,4131.4,4110.2,4130.1,4687
2022-05-27 19:00:00,4130.4,4133.7,4123.1,4129.1,3722
2022-05-27 20:00:00,4129.2,4133.1,4123.9,4127.9,3424
2022-05-27 21:00:00,4127.6,4137.1,4124.5,4136.4,3152
2022-05-27 22:00:00,4136.0,4159.5,4135.1,4159.4,5381
2022-05-27 23:00:00,4158.5,4164.7,4156.0,4163.2,1255
2022-05-30 01:00:00,4168.0,4169.2,4160.8,4167.2,1686
2022-05-30 02:00:00,4167.5,4176.6,4166.0,4171.0,1758
2022-05-30 03:00:00,4170.8,4174.1,4166.2,4172.3,2468
2022-05-30 04:00:00,4172.3,4177.2,4169.2,4173.6,2271
2022-05-30 05:00:00,4173.6,4182.1,4172.1,4179.1,2176
2022-05-30 06:00:00,4179.1,4180.2,4175.0,4177.0,1411
2022-05-30 07:00:00,4176.9,4181.6,4175.6,4181.3,1076
2022-05-30 08:00:00,4181.5,4194.1,4179.0,4193.8,2192
2022-05-30 09:00:00,4193.9,4198.5,4190.3,4194.4,2103
2022-05-30 10:00:00,4194.4,4200.8,4191.5,4198.4,3021
2022-05-30 11:00:00,4198.7,4203.4,4197.0,4197.8,1714
2022-05-30 12:00:00,4197.8,4205.6,4195.9,4203.6,1735
2022-05-30 13:00:00,4203.6,4203.9,4188.6,4193.2,2204
2022-05-30 14:00:00,4193.4,4193.4,4185.3,4187.1,1572
2022-05-30 15:00:00,4187.1,4187.2,4180.2,4184.9,1465
2022-05-30 16:00:00,4184.8,4187.5,4169.2,4174.4,2854
2022-05-30 17:00:00,4174.5,4182.1,4169.4,4180.1,2431
2022-05-30 18:00:00,4180.0,4186.8,4176.2,4182.2,1851
2022-05-30 19:00:00,4182.4,4189.0,4177.6,4180.7,1861
2022-05-31 01:00:00,4179.0,4180.8,4163.8,4170.3,1774
2022-05-31 02:00:00,4170.3,4182.3,4169.8,4180.0,1322
2022-05-31 03:00:00,4180.0,4181.5,4154.5,4160.6,2717
2022-05-31 04:00:00,4160.5,4165.8,4150.5,4161.8,3107
2022-05-31 05:00:00,4161.5,4170.3,4160.0,4170.1,2504
2022-05-31 06:00:00,4170.0,4171.0,4162.0,4167.0,1990
2022-05-31 07:00:00,4167.0,4170.0,4164.6,4168.0,1135
2022-05-31 08:00:00,4168.3,4171.8,4164.0,4164.5,2061
2022-05-31 09:00:00,4164.6,4166.8,4146.3,4152.0,3004
2022-05-31 10:00:00,4150.5,4152.9,4137.0,4142.8,4963
2022-05-31 11:00:00,4143.1,4167.8,4142.4,4159.0,3752
2022-05-31 12:00:00,4159.0,4159.3,4125.0,4131.5,4200
2022-05-31 13:00:00,4131.7,4147.2,4125.0,4139.5,3567
2022-05-31 14:00:00,4139.1,4151.8,4135.6,4140.6,3464
2022-05-31 15:00:00,4140.5,4141.3,4125.6,4126.3,4022
2022-05-31 16:00:00,4126.2,4146.5,4107.9,4117.0,8383
2022-05-31 17:00:00,4117.0,4139.8,4106.1,4134.3,8905
2022-05-31 18:00:00,4134.3,4154.0,4117.5,4151.0,6568
2022-05-31 19:00:00,4151.3,4163.0,4140.0,4156.8,5407
2022-05-31 20:00:00,4156.5,4168.5,4141.3,4167.5,6282
2022-05-31 21:00:00,4167.0,4170.0,4127.5,4135.5,6959
2022-05-31 22:00:00,4135.5,4157.8,4125.8,4133.0,7892
2022-05-31 23:00:00,4134.3,4137.5,4126.0,4134.3,2149
2022-06-01 01:00:00,4138.7,4145.5,4135.2,4145.0,747
2022-06-01 02:00:00,4145.0,4151.0,4141.7,4150.2,614
2022-06-01 03:00:00,4150.2,4154.5,4150.0,4152.0,829
2022-06-01 04:00:00,4151.7,4158.7,4150.7,4155.5,977
2022-06-01 05:00:00,4155.5,4156.2,4147.5,4148.2,1048
2022-06-01 06:00:00,4148.2,4149.2,4144.7,4148.2,803
2022-06-01 07:00:00,4148.2,4150.0,4140.7,4149.0,895
2022-06-01 08:00:00,4149.0,4153.2,4132.2,4136.0,1864
2022-06-01 09:00:00,4136.2,4146.7,4133.0,4146.0,1942
2022-06-01 10:00:00,4146.2,4151.6,4138.6,4142.3,5120
2022-06-01 11:00:00,4142.3,4144.0,4127.7,4135.3,4048
2022-06-01 12:00:00,4135.7,4144.0,4134.7,4137.5,2460
2022-06-01 13:00:00,4137.5,4138.8,4129.0,4132.2,2744
2022-06-01 14:00:00,4132.2,4146.5,4132.2,4146.5,2949
2022-06-01 15:00:00,4146.7,4155.2,4144.2,4149.6,3152
2022-06-01 16:00:00,4150.2,4167.0,4144.2,4152.3,6296
2022-06-01 17:00:00,4152.7,4156.5,4096.4,4113.1,10597
2022-06-01 18:00:00,4113.2,4113.2,4078.5,4081.1,10540
2022-06-01 19:00:00,4081.2,4090.1,4074.0,4084.3,7873
2022-06-01 20:00:00,4084.0,4108.0,4082.0,4102.8,7806
2022-06-01 21:00:00,4102.4,4127.3,4101.4,4115.7,8681
2022-06-01 22:00:00,4115.6,4129.4,4100.9,4101.7,8659
2022-06-01 23:00:00,4101.4,4105.4,4095.4,4098.8,2296
2022-06-02 01:00:00,4098.4,4100.8,4091.2,4091.8,1281
2022-06-02 02:00:00,4091.8,4095.0,4087.0,4088.5,1392
2022-06-02 03:00:00,4088.7,4108.0,4084.9,4105.5,2587
2022-06-02 04:00:00,4105.3,4109.3,4101.4,4102.0,2152
2022-06-02 05:00:00,4101.8,4106.8,4096.9,4100.0,2029
2022-06-02 06:00:00,4100.0,4103.0,4097.4,4100.8,1278
2022-06-02 07:00:00,4100.8,4105.3,4099.4,4104.3,678
2022-06-02 08:00:00,4104.4,4105.8,4094.0,4102.3,1891
2022-06-02 09:00:00,4101.8,4109.3,4099.3,4108.8,1718
2022-06-02 10:00:00,4108.7,4117.0,4107.5,4110.8,2421
2022-06-02 11:00:00,4110.8,4122.0,4107.2,4116.2,2191
2022-06-02 12:00:00,4115.9,4122.8,4110.2,4116.4,1295
2022-06-02 13:00:00,4116.9,4125.4,4112.2,4124.2,1185
2022-06-02 14:00:00,4124.2,4124.4,4118.4,4121.8,1277
2022-06-02 15:00:00,4121.6,4123.3,4111.8,4112.3,2932
2022-06-02 16:00:00,4112.6,4115.4,4076.3,4085.2,8858
2022-06-02 17:00:00,4084.3,4108.4,4073.7,4101.2,11504
2022-06-02 18:00:00,4101.1,4137.4,4099.3,4126.6,6111
2022-06-02 19:00:00,4127.1,4150.4,4124.4,4146.1,4784
2022-06-02 20:00:00,4146.3,4156.5,4141.0,4154.6,6354
2022-06-02 21:00:00,4154.5,4161.9,4150.4,4150.9,4520
2022-06-02 22:00:00,4151.2,4178.2,4150.1,4177.7,5633
2022-06-02 23:00:00,4176.9,4180.4,4170.9,4179.4,1563
2022-06-03 01:00:00,4178.7,4190.1,4178.7,4182.8,1076
2022-06-03 02:00:00,4182.4,4186.8,4182.0,4183.2,578
2022-06-03 03:00:00,4182.9,4185.6,4176.4,4176.9,1378
2022-06-03 04:00:00,4176.9,4183.3,4176.6,4182.0,1039
2022-06-03 05:00:00,4182.0,4182.7,4178.4,4179.5,522
2022-06-03 06:00:00,4179.5,4180.5,4176.6,4177.6,521
2022-06-03 07:00:00,4177.9,4182.6,4177.8,4178.1,351
2022-06-03 08:00:00,4178.1,4183.9,4177.8,4182.3,545
2022-06-03 09:00:00,4182.1,4184.4,4178.3,4179.0,886
2022-06-03 10:00:00,4178.7,4179.0,4166.4,4166.4,1351
2022-06-03 11:00:00,4166.4,4170.7,4162.0,4165.7,1307
2022-06-03 12:00:00,4166.0,4166.5,4158.1,4164.0,1088
2022-06-03 13:00:00,4164.0,4164.2,4152.5,4154.0,1322
2022-06-03 14:00:00,4154.0,4155.7,4141.2,4142.7,1792
2022-06-03 15:00:00,4142.5,4162.5,4132.2,4137.7,4072
2022-06-03 16:00:00,4137.5,4142.5,4117.1,4133.9,6940
2022-06-03 17:00:00,4133.6,4143.1,4110.1,4115.4,8907
2022-06-03 18:00:00,4115.4,4116.1,4098.2,4107.0,6097
2022-06-03 19:00:00,4107.1,4125.0,4100.0,4124.6,6924
2022-06-03 20:00:00,4124.5,4135.4,4106.7,4110.4,7373
2022-06-03 21:00:00,4110.4,4124.1,4106.1,4118.3,5130
2022-06-03 22:00:00,4118.3,4120.3,4101.0,4108.4,6423
2022-06-03 23:00:00,4109.1,4114.5,4104.4,4113.7,995
2022-06-06 01:00:00,4113.6,4117.8,4105.8,4109.8,1530
2022-06-06 02:00:00,4109.8,4113.9,4106.4,4109.8,942
2022-06-06 03:00:00,4109.7,4117.1,4105.8,4115.9,1738
2022-06-06 04:00:00,4116.1,4122.8,4113.1,4122.3,2034
2022-06-06 05:00:00,4122.3,4127.1,4121.4,4126.6,1240
2022-06-06 06:00:00,4126.7,4130.6,4125.1,4128.3,650
2022-06-06 07:00:00,4128.3,4132.3,4127.1,4131.1,622
2022-06-06 08:00:00,4131.1,4132.7,4126.8,4130.6,1041
2022-06-06 09:00:00,4130.3,4134.8,4125.9,4134.1,1425
2022-06-06 10:00:00,4134.6,4148.8,4133.4,4148.4,3047
2022-06-06 11:00:00,4148.3,4157.3,4148.3,4156.2,1624
2022-06-06 12:00:00,4156.3,4156.6,4145.6,4148.6,1148
2022-06-06 13:00:00,4148.3,4153.8,4148.1,4152.6,881
2022-06-06 14:00:00,4152.8,4154.1,4145.8,4154.1,1146
2022-06-06 15:00:00,4154.6,4160.1,4149.8,4153.8,1503
2022-06-06 16:00:00,4154.1,4158.3,4140.1,4154.8,5211
2022-06-06 17:00:00,4155.1,4169.2,4153.6,4164.2,6858
2022-06-06 18:00:00,4164.5,4168.2,4130.7,4140.5,6348
2022-06-06 19:00:00,4140.5,4141.1,4111.7,4127.1,5571
2022-06-06 20:00:00,4127.0,4141.3,4116.5,4141.0,4908
2022-06-06 21:00:00,4141.1,4141.3,4112.3,4121.9,5614
2022-06-06 22:00:00,4121.7,4127.3,4109.1,4120.7,6092
2022-06-06 23:00:00,4120.7,4123.7,4117.8,4121.7,877
2022-06-07 01:00:00,4121.7,4124.5,4115.5,4117.2,956
2022-06-07 02:00:00,4117.2,4125.0,4116.5,4122.3,608
2022-06-07 03:00:00,4122.3,4122.9,4106.5,4110.3,1316
2022-06-07 04:00:00,4110.3,4114.8,4093.7,4103.1,1569
2022-06-07 05:00:00,4103.1,4104.3,4095.3,4097.1,794
2022-06-07 06:00:00,4097.1,4106.2,4096.8,4103.1,889
2022-06-07 07:00:00,4102.9,4104.4,4097.4,4099.8,993
2022-06-07 08:00:00,4099.9,4101.1,4087.5,4089.9,1861
2022-06-07 09:00:00,4089.9,4102.3,4089.9,4096.8,1719
2022-06-07 10:00:00,4096.7,4110.3,4096.3,4105.6,4080
2022-06-07 11:00:00,4105.5,4112.2,4104.0,4108.9,2423
2022-06-07 12:00:00,4108.8,4110.4,4101.6,4102.3,1835
2022-06-07 13:00:00,4102.5,4104.7,4089.6,4091.8,2049
2022-06-07 14:00:00,4092.3,4097.5,4079.7,4089.6,3705
2022-06-07 15:00:00,4089.9,4091.8,4080.6,4081.0,3060
2022-06-07 16:00:00,4080.8,4108.0,4077.5,4099.7,6390
2022-06-07 17:00:00,4100.2,4139.2,4092.2,4133.5,6889
2022-06-07 18:00:00,4133.7,4136.7,4111.8,4120.8,6016
2022-06-07 19:00:00,4121.2,4129.5,4109.6,4127.7,5425
2022-06-07 20:00:00,4128.0,4139.0,4125.2,4134.2,3241
2022-06-07 21:00:00,4134.0,4152.2,4132.2,4144.2,3137
2022-06-07 22:00:00,4144.2,4165.0,4143.0,4160.2,3430
2022-06-07 23:00:00,4160.0,4160.0,4150.0,4151.7,801
2022-06-08 01:00:00,4151.1,4156.9,4151.1,4153.4,722
2022-06-08 02:00:00,4153.4,4155.7,4146.7,4147.9,767
2022-06-08 03:00:00,4147.9,4156.2,4146.4,4154.4,1774
2022-06-08 04:00:00,4154.4,4159.2,4151.9,4155.4,1722
2022-06-08 05:00:00,4155.6,4158.7,4151.8,4152.0,1266
2022-06-08 06:00:00,4151.8,4152.7,4142.8,4144.6,1919
2022-06-08 07:00:00,4144.5,4147.0,4140.5,4140.8,1009
2022-06-08 08:00:00,4140.7,4150.5,4140.7,4148.5,1656
2022-06-08 09:00:00,4148.7,4152.7,4144.6,4149.1,1893
2022-06-08 10:00:00,4148.9,4149.0,4136.1,4141.4,2933
2022-06-08 11:00:00,4141.4,4148.4,4137.6,4145.6,2455
2022-06-08 12:00:00,4145.5,4147.0,4139.3,4145.0,1743
2022-06-08 13:00:00,4144.9,4148.2,4138.0,4146.6,1950
2022-06-08 14:00:00,4146.7,4154.2,4144.0,4147.3,1756
2022-06-08 15:00:00,4147.3,4150.0,4135.5,4140.4,2575
2022-06-08 16:00:00,4140.0,4160.6,4129.5,4155.7,6766
2022-06-08 17:00:00,4156.3,4157.3,4135.7,4144.0,9310
2022-06-08 18:00:00,4144.5,4159.9,4139.5,4151.1,7161
2022-06-08 19:00:00,4151.1,4156.7,4118.1,4129.9,6351
2022-06-08 20:00:00,4129.7,4129.9,4109.5,4118.1,6286
2022-06-08 21:00:00,4117.9,4123.1,4107.0,4115.0,6480
2022-06-08 22:00:00,4115.4,4127.5,4106.8,4115.5,5478
2022-06-08 23:00:00,4115.3,4119.1,4112.3,4117.4,786
2022-06-09 01:00:00,4116.3,4119.8,4114.3,4119.3,447
2022-06-09 02:00:00,4119.3,4120.6,4117.3,4119.1,367
2022-06-09 03:00:00,4119.0,4122.3,4108.6,4110.1,1457
2022-06-09 04:00:00,4110.1,4112.9,4102.8,4105.9,1583
2022-06-09 05:00:00,4105.8,4110.4,4105.2,4109.8,1481
2022-06-09 06:00:00,4110.0,4114.4,4107.9,4113.1,938
2022-06-09 07:00:00,4113.1,4113.9,4111.8,4112.6,723
2022-06-09 08:00:00,4112.7,4117.2,4105.5,4105.5,1778
2022-06-09 09:00:00,4105.2,4113.7,4103.7,4113.7,1979
2022-06-09 10:00:00,4113.4,4118.8,4106.7,4116.3,3425
2022-06-09 11:00:00,4116.0,4132.1,4109.5,4131.9,2344
2022-06-09 12:00:00,4131.5,4132.3,4125.5,4127.5,2282
2022-06-09 13:00:00,4127.5,4141.8,4124.5,4137.0,2448
2022-06-09 14:00:00,4137.0,4144.5,4122.8,4125.9,3975
2022-06-09 15:00:00,4125.9,4126.1,4097.9,4101.9,5926
2022-06-09 16:00:00,4101.8,4119.3,4086.6,4118.8,7696
2022-06-09 17:00:00,4118.8,4119.5,4088.5,4095.6,9379
2022-06-09 18:00:00,4095.9,4105.5,4083.3,4096.3,6816
2022-06-09 19:00:00,4096.5,4106.8,4085.0,4105.1,5577
2022-06-09 20:00:00,4105.3,4111.1,4084.8,4096.4,4397
2022-06-09 21:00:00,4096.4,4096.4,4068.0,4068.2,4145
2022-06-09 22:00:00,4068.2,4068.7,4016.1,4016.4,6049
2022-06-09 23:00:00,4016.2,4025.6,4016.2,4024.3,1172
2022-06-10 01:00:00,4024.8,4026.5,4018.0,4021.0,837
2022-06-10 02:00:00,4021.0,4026.4,4019.6,4023.2,774
2022-06-10 03:00:00,4023.5,4025.6,4015.0,4018.4,1385
2022-06-10 04:00:00,4018.4,4020.4,4015.5,4018.4,1445
2022-06-10 05:00:00,4018.0,4023.6,4016.8,4022.0,1016
2022-06-10 06:00:00,4022.0,4030.6,4022.0,4025.6,912
2022-06-10 07:00:00,4025.6,4026.0,4017.6,4019.2,539
2022-06-10 08:00:00,4019.4,4028.4,4018.8,4023.4,1319
2022-06-10 09:00:00,4023.4,4029.7,4022.8,4027.6,1564
2022-06-10 10:00:00,4028.1,4030.4,4009.0,4011.2,3220
2022-06-10 11:00:00,4011.2,4026.0,4009.6,4015.2,3422
2022-06-10 12:00:00,4015.1,4023.1,4013.5,4015.6,2315
2022-06-10 13:00:00,4015.6,4018.4,4007.5,4012.8,2474
2022-06-10 14:00:00,4012.8,4023.1,4009.5,4014.4,2221
2022-06-10 15:00:00,4014.4,4024.7,3949.5,3949.6,5120
2022-06-10 16:00:00,3949.9,3967.5,3930.6,3934.6,6944
2022-06-10 17:00:00,3934.8,3934.8,3902.7,3908.7,8146
2022-06-10 18:00:00,3908.8,3916.6,3900.0,3911.1,5461
2022-06-10 19:00:00,3910.9,3919.3,3901.5,3906.6,6714
2022-06-10 20:00:00,3906.5,3928.6,3900.3,3916.8,5689
2022-06-10 21:00:00,3916.9,3935.3,3909.6,3932.1,5108
2022-06-10 22:00:00,3932.1,3942.9,3898.5,3899.1,7507
2022-06-10 23:00:00,3898.9,3909.3,3896.4,3908.8,1327
2022-06-13 01:00:00,3870.1,3877.0,3861.4,3864.3,2753
2022-06-13 02:00:00,3864.1,3866.6,3858.6,3862.1,1413
2022-06-13 03:00:00,3862.0,3863.3,3849.0,3849.7,2043
2022-06-13 04:00:00,3849.6,3849.7,3832.8,3838.6,2829
2022-06-13 05:00:00,3839.1,3849.5,3838.0,3847.5,1676
2022-06-13 06:00:00,3847.5,3850.6,3845.0,3848.0,1253
2022-06-13 07:00:00,3848.2,3854.6,3839.7,3841.2,1310
2022-06-13 08:00:00,3841.0,3846.2,3833.2,3836.5,2092
2022-06-13 09:00:00,3836.2,3838.6,3822.8,3826.0,3337
2022-06-13 10:00:00,3825.5,3840.1,3817.5,3819.9,5698
2022-06-13 11:00:00,3819.9,3820.0,3797.6,3800.8,4848
2022-06-13 12:00:00,3800.4,3813.9,3798.7,3807.4,3543
2022-06-13 13:00:00,3807.0,3817.0,3804.4,3813.2,2553
2022-06-13 14:00:00,3813.1,3820.6,3801.3,3802.5,3434
2022-06-13 15:00:00,3802.5,3819.6,3802.3,3805.8,4663
2022-06-13 16:00:00,3805.8,3818.4,3792.4,3798.7,7716
2022-06-13 17:00:00,3798.6,3807.6,3755.3,3761.5,8325
2022-06-13 18:00:00,3761.1,3793.2,3749.9,3783.2,8457
2022-06-13 19:00:00,3783.1,3814.0,3778.7,3782.2,7741
2022-06-13 20:00:00,3782.5,3800.5,3769.5,3794.1,6683
2022-06-13 21:00:00,3793.7,3794.4,3767.5,3769.9,6949
2022-06-13 22:00:00,3769.9,3781.5,3734.7,3752.0,8431
2022-06-13 23:00:00,3752.3,3761.7,3743.7,3756.3,2169
2022-06-14 01:00:00,3758.9,3767.9,3758.6,3762.9,1002
2022-06-14 02:00:00,3762.9,3763.9,3753.9,3761.4,782
2022-06-14 03:00:00,3761.1,3776.7,3757.9,3773.4,2802
2022-06-14 04:00:00,3773.6,3774.6,3760.7,3762.6,3160
2022-06-14 05:00:00,3762.4,3772.2,3761.6,3771.4,2068
2022-06-14 06:00:00,3771.4,3780.3,3771.4,3778.6,1445
2022-06-14 07:00:00,3778.6,3795.1,3778.6,3791.2,2259
2022-06-14 08:00:00,3791.5,3801.5,3789.4,3798.2,2580
2022-06-14 09:00:00,3798.3,3806.0,3796.8,3800.8,2798
2022-06-14 10:00:00,3800.4,3802.4,3779.8,3794.0,4124
2022-06-14 11:00:00,3793.6,3796.1,3770.2,3772.4,3546
2022-06-14 12:00:00,3772.5,3776.9,3766.8,3770.1,3756
2022-06-14 13:00:00,3769.8,3774.1,3756.4,3768.7,4497
2022-06-14 14:00:00,3768.7,3769.4,3754.9,3755.6,3144
2022-06-14 15:00:00,3755.7,3785.8,3755.4,3771.0,4969
2022-06-14 16:00:00,3770.1,3781.8,3745.8,3775.5,7944
2022-06-14 17:00:00,3775.3,3780.1,3731.9,3752.9,9244
2022-06-14 18:00:00,3752.7,3760.6,3732.9,3751.1,8291
2022-06-14 19:00:00,3751.1,3751.5,3727.9,3741.5,6254
2022-06-14 20:00:00,3741.5,3766.1,3728.3,3733.3,6534
2022-06-14 21:00:00,3733.5,3745.9,3722.0,3723.7,7355
2022-06-14 22:00:00,3723.7,3751.9,3707.6,3740.1,8596
2022-06-14 23:00:00,3740.6,3742.4,3731.9,3740.9,2330
2022-06-15 01:00:00,3742.4,3751.6,3741.4,3746.2,1188
2022-06-15 02:00:00,3746.4,3761.8,3741.9,3758.5,1682
2022-06-15 03:00:00,3758.4,3759.2,3747.6,3750.9,2847
2022-06-15 04:00:00,3750.9,3762.1,3750.4,3755.4,2773
2022-06-15 05:00:00,3755.4,3762.4,3755.1,3758.1,1671
2022-06-15 06:00:00,3758.4,3761.4,3751.4,3751.6,1357
2022-06-15 07:00:00,3751.6,3753.9,3742.6,3744.4,966
2022-06-15 08:00:00,3744.6,3756.5,3738.2,3749.7,2691
2022-06-15 09:00:00,3749.4,3759.0,3746.2,3753.4,4402
2022-06-15 10:00:00,3753.5,3761.0,3744.0,3759.7,5431
2022-06-15 11:00:00,3758.6,3772.2,3756.6,3762.0,3558
2022-06-15 12:00:00,3762.2,3763.5,3752.6,3760.7,2925
2022-06-15 13:00:00,3760.7,3760.7,3750.6,3754.6,2933
2022-06-15 14:00:00,3754.7,3776.5,3751.4,3775.3,3229
2022-06-15 15:00:00,3775.1,3781.1,3762.4,3775.7,5103
2022-06-15 16:00:00,3775.9,3792.5,3768.1,3787.8,7571
2022-06-15 17:00:00,3787.4,3796.4,3765.7,3773.9,8803
2022-06-15 18:00:00,3773.9,3776.6,3762.3,3775.8,7201
2022-06-15 19:00:00,3775.9,3784.9,3761.8,3763.0,6177
2022-06-15 20:00:00,3763.1,3786.6,3762.4,3782.1,5719
2022-06-15 21:00:00,3781.9,3828.1,3722.4,3782.7,13413
2022-06-15 22:00:00,3783.5,3841.0,3780.4,3794.4,10495
2022-06-15 23:00:00,3794.1,3797.5,3787.5,3792.4,1903
2022-06-16 01:00:00,3800.0,3811.9,3797.5,3808.7,1363
2022-06-16 02:00:00,3808.5,3818.4,3804.9,3818.2,1010
2022-06-16 03:00:00,3818.2,3823.9,3814.2,3819.9,1968
2022-06-16 04:00:00,3819.9,3829.9,3809.1,3811.1,2847
2022-06-16 05:00:00,3810.8,3813.9,3803.9,3812.3,2595
2022-06-16 06:00:00,3812.4,3819.9,3805.2,3807.0,1856
2022-06-16 07:00:00,3806.9,3809.1,3796.7,3797.0,2101
2022-06-16 08:00:00,3797.0,3798.5,3776.3,3776.4,3249
2022-06-16 09:00:00,3776.4,3783.3,3750.0,3756.5,4214
2022-06-16 10:00:00,3756.4,3760.6,3710.2,3719.6,6058
2022-06-16 11:00:00,3719.6,3730.5,3705.6,3705.7,4036
2022-06-16 12:00:00,3705.7,3711.1,3694.5,3709.9,3555
2022-06-16 13:00:00,3709.9,3717.4,3698.7,3701.2,3085
2022-06-16 14:00:00,3700.4,3712.8,3697.8,3707.6,4017
2022-06-16 15:00:00,3707.6,3731.2,3705.6,3714.4,4460
2022-06-16 16:00:00,3714.8,3719.8,3680.9,3688.3,7563
2022-06-16 17:00:00,3688.0,3691.0,3657.5,3660.1,8820
2022-06-16 18:00:00,3660.1,3687.4,3659.1,3678.4,7373
2022-06-16 19:00:00,3678.0,3680.5,3662.6,3675.6,6368
2022-06-16 20:00:00,3675.7,3688.8,3657.8,3658.0,7971
2022-06-16 21:00:00,3657.8,3663.2,3640.3,3647.5,6770
2022-06-16 22:00:00,3647.2,3673.9,3645.8,3671.7,9606
2022-06-16 23:00:00,3672.0,3679.6,3663.6,3677.8,2191
2022-06-17 01:00:00,3679.0,3684.0,3674.8,3676.3,1422
2022-06-17 02:00:00,3676.3,3679.3,3668.1,3675.6,1639
2022-06-17 03:00:00,3675.1,3685.9,3666.6,3678.4,3561
2022-06-17 04:00:00,3678.4,3692.8,3675.9,3691.6,3015
2022-06-17 05:00:00,3691.6,3697.6,3683.6,3686.4,2976
2022-06-17 06:00:00,3686.8,3696.4,3683.1,3687.3,2622
2022-06-17 07:00:00,3687.4,3705.1,3686.8,3701.6,1985
2022-06-17 08:00:00,3701.6,3706.3,3696.3,3696.7,2344
2022-06-17 09:00:00,3696.4,3697.6,3680.4,3687.1,3627
2022-06-17 10:00:00,3687.2,3700.8,3679.8,3699.3,5407
2022-06-17 11:00:00,3699.3,3710.8,3693.6,3701.7,3553
2022-06-17 12:00:00,3701.5,3710.4,3691.8,3703.8,3509
2022-06-17 13:00:00,3703.8,3707.7,3696.6,3700.5,3275
2022-06-17 14:00:00,3700.8,3711.3,3697.3,3702.3,2951
2022-06-17 15:00:00,3702.1,3707.2,3686.1,3688.0,3329
2022-06-17 16:00:00,3687.6,3709.7,3669.9,3700.1,8146
2022-06-17 17:00:00,3700.1,3702.0,3637.0,3651.1,8900
2022-06-17 18:00:00,3651.1,3688.8,3643.8,3664.3,8658
2022-06-17 19:00:00,3664.0,3678.6,3656.4,3672.9,7523
2022-06-17 20:00:00,3673.0,3703.9,3670.3,3688.5,7603
2022-06-17 21:00:00,3688.7,3706.3,3686.1,3690.8,6894
2022-06-17 22:00:00,3690.8,3698.5,3672.5,3673.8,7521
2022-06-17 23:00:00,3673.5,3685.3,3672.5,3677.3,1010
2022-06-20 01:00:00,3696.1,3701.1,3694.6,3700.8,1169
2022-06-20 02:00:00,3700.9,3705.8,3694.8,3703.6,2687
2022-06-20 03:00:00,3703.3,3704.1,3681.1,3683.1,4637
2022-06-20 04:00:00,3682.8,3688.1,3660.1,3665.6,5347
2022-06-20 05:00:00,3665.7,3682.3,3663.5,3679.5,3129
2022-06-20 06:00:00,3679.6,3692.6,3677.9,3687.9,2300
2022-06-20 07:00:00,3687.9,3688.6,3679.9,3681.0,1149
2022-06-20 08:00:00,3681.1,3685.8,3676.3,3685.6,1820
2022-06-20 09:00:00,3685.6,3693.3,3685.1,3691.1,1838
2022-06-20 10:00:00,3691.1,3696.9,3680.8,3692.3,3211
2022-06-20 11:00:00,3692.3,3701.6,3689.8,3699.6,2162
2022-06-20 12:00:00,3699.3,3699.3,3690.6,3697.3,1624
2022-06-20 13:00:00,3697.1,3704.1,3696.6,3698.1,1430
2022-06-20 14:00:00,3698.3,3707.3,3696.3,3705.3,1136
2022-06-20 15:00:00,3705.3,3707.1,3699.3,3699.8,1055
2022-06-20 16:00:00,3699.6,3705.1,3695.4,3703.3,2327
2022-06-20 17:00:00,3703.1,3707.8,3700.8,3706.8,1969
2022-06-20 18:00:00,3706.8,3722.8,3705.7,3716.8,1603
2022-06-20 19:00:00,3716.6,3718.3,3710.4,3714.1,2048
2022-06-21 01:00:00,3713.7,3715.2,3710.2,3714.2,843
2022-06-21 02:00:00,3714.2,3720.0,3708.7,3715.0,935
2022-06-21 03:00:00,3715.0,3725.5,3710.7,3721.5,2179
2022-06-21 04:00:00,3721.5,3724.0,3714.5,3723.2,1914
2022-06-21 05:00:00,3723.2,3727.2,3722.2,3726.0,1416
2022-06-21 06:00:00,3726.0,3739.0,3725.2,3732.5,1242
2022-06-21 07:00:00,3732.5,3734.0,3730.2,3733.0,677
2022-06-21 08:00:00,3733.2,3734.7,3725.1,3727.3,1248
2022-06-21 09:00:00,3727.1,3730.8,3719.4,3725.1,1692
2022-06-21 10:00:00,3725.1,3745.8,3723.6,3742.8,1461
2022-06-21 11:00:00,3742.5,3748.2,3740.4,3746.3,1024
2022-06-21 12:00:00,3746.3,3747.9,3739.2,3740.1,689
2022-06-21 13:00:00,3740.4,3744.3,3737.7,3741.3,875
2022-06-21 14:00:00,3741.0,3741.3,3726.0,3729.0,1008
2022-06-21 15:00:00,3728.8,3735.6,3724.7,3727.2,1343
2022-06-21 16:00:00,3727.2,3766.1,3726.6,3765.7,4538
2022-06-21 17:00:00,3765.7,3780.1,3761.3,3778.4,5381
2022-06-21 18:00:00,3778.4,3780.1,3759.4,3759.4,3755
2022-06-21 19:00:00,3759.6,3773.6,3756.4,3773.1,3879
2022-06-21 20:00:00,3773.1,3776.7,3764.5,3765.5,3510
2022-06-21 21:00:00,3765.8,3778.9,3762.5,3778.1,3665
2022-06-21 22:00:00,3777.9,3782.6,3763.4,3767.6,3601
2022-06-21 23:00:00,3767.4,3770.5,3762.9,3767.7,931
2022-06-22 01:00:00,3766.3,3766.6,3760.3,3764.8,844
2022-06-22 02:00:00,3764.8,3764.8,3758.6,3763.6,613
2022-06-22 03:00:00,3763.8,3764.6,3750.1,3752.6,1757
2022-06-22 04:00:00,3752.6,3755.6,3743.2,3746.3,1646
2022-06-22 05:00:00,3746.6,3748.6,3732.3,3732.6,1517
2022-06-22 06:00:00,3732.8,3734.8,3727.3,3731.6,1507
2022-06-22 07:00:00,3731.6,3734.1,3727.8,3733.1,904
2022-06-22 08:00:00,3733.3,3736.6,3720.3,3721.8,1509
2022-06-22 09:00:00,3721.6,3725.8,3715.6,3721.8,2195
2022-06-22 10:00:00,3721.6,3722.1,3695.4,3697.9,4396
2022-06-22 11:00:00,3698.7,3705.4,3692.4,3703.7,2729
2022-06-22 12:00:00,3703.8,3711.9,3701.9,3710.2,2798
2022-06-22 13:00:00,3710.3,3717.9,3708.9,3713.2,1660
2022-06-22 14:00:00,3713.0,3724.4,3713.0,3714.9,2147
2022-06-22 15:00:00,3715.2,3717.4,3703.4,3715.9,2290
2022-06-22 16:00:00,3715.9,3762.2,3707.4,3752.4,6500
2022-06-22 17:00:00,3752.7,3797.2,3744.9,3785.4,6884
2022-06-22 18:00:00,3785.9,3794.4,3763.7,3764.4,5780
2022-06-22 19:00:00,3764.2,3782.7,3758.7,3781.9,6052
2022-06-22 20:00:00,3781.9,3792.2,3772.7,3788.9,4290
2022-06-22 21:00:00,3789.2,3805.0,3782.7,3790.0,5002
2022-06-22 22:00:00,3790.2,3793.7,3759.4,3760.7,6702
2022-06-22 23:00:00,3760.7,3767.4,3758.5,3760.2,1564
2022-06-23 01:00:00,3759.3,3762.9,3753.6,3756.7,1472
2022-06-23 02:00:00,3756.8,3756.9,3737.3,3744.2,2367
2022-06-23 03:00:00,3743.9,3772.9,3743.2,3767.2,2897
2022-06-23 04:00:00,3767.4,3770.4,3744.7,3745.7,2958
2022-06-23 05:00:00,3745.9,3756.6,3740.2,3751.4,2445
2022-06-23 06:00:00,3751.4,3757.7,3747.7,3751.2,1986
2022-06-23 07:00:00,3750.9,3762.4,3747.2,3757.4,1575
2022-06-23 08:00:00,3757.4,3766.7,3756.6,3760.4,1899
2022-06-23 09:00:00,3760.2,3761.4,3753.8,3757.9,2238
2022-06-23 10:00:00,3758.4,3758.4,3734.7,3740.2,4082
2022-06-23 11:00:00,3739.7,3768.4,3737.1,3756.2,2539
2022-06-23 12:00:00,3755.9,3775.4,3755.4,3772.2,1853
2022-06-23 13:00:00,3772.2,3793.2,3771.3,3791.4,1737
2022-06-23 14:00:00,3791.4,3796.7,3785.4,3790.4,1817
2022-06-23 15:00:00,3790.6,3791.4,3772.9,3779.7,2253
2022-06-23 16:00:00,3779.4,3790.8,3764.8,3787.2,7315
2022-06-23 17:00:00,3787.3,3798.2,3770.3,3795.7,9949
2022-06-23 18:00:00,3795.4,3799.4,3767.6,3768.9,6813
2022-06-23 19:00:00,3768.9,3770.9,3748.2,3752.4,6753
2022-06-23 20:00:00,3752.4,3766.4,3745.7,3765.2,6616
2022-06-23 21:00:00,3764.9,3781.9,3761.8,3778.4,5118
2022-06-23 22:00:00,3778.1,3805.4,3773.8,3798.4,5605
2022-06-23 23:00:00,3798.2,3798.2,3781.4,3783.8,1255
2022-06-24 01:00:00,3785.4,3791.1,3783.3,3789.9,763
2022-06-24 02:00:00,3789.6,3792.3,3783.9,3784.8,606
2022-06-24 03:00:00,3784.7,3795.5,3781.5,3794.2,1956
2022-06-24 04:00:00,3794.2,3811.1,3791.9,3809.5,1851
2022-06-24 05:00:00,3809.5,3822.3,3807.3,3821.1,1422
2022-06-24 06:00:00,3821.1,3823.1,3814.7,3815.4,899
2022-06-24 07:00:00,3815.5,3830.7,3815.1,3828.3,1224
2022-06-24 08:00:00,3828.3,3834.2,3825.3,3829.5,1313
2022-06-24 09:00:00,3829.5,3829.5,3821.1,3821.4,1687
2022-06-24 10:00:00,3821.4,3829.0,3816.9,3825.6,2661
2022-06-24 11:00:00,3825.9,3828.7,3817.5,3825.3,2157
2022-06-24 12:00:00,3825.6,3830.4,3823.1,3830.2,1725
2022-06-24 13:00:00,3829.9,3834.0,3826.5,3828.1,1558
2022-06-24 14:00:00,3828.3,3834.0,3823.7,3825.9,1705
2022-06-24 15:00:00,3826.0,3830.8,3823.6,3825.6,1926
2022-06-24 16:00:00,3825.7,3858.8,3824.7,3855.4,4887
2022-06-24 17:00:00,3855.4,3889.7,3855.4,3883.3,7935
2022-06-24 18:00:00,3883.1,3890.3,3877.9,3888.1,5681
2022-06-24 19:00:00,3888.3,3892.9,3883.9,3890.5,3952
2022-06-24 20:00:00,3890.7,3894.5,3886.7,3888.3,3247
2022-06-24 21:00:00,3888.4,3897.7,3886.3,3897.1,3142
2022-06-24 22:00:00,3897.3,3918.9,3894.9,3918.9,3088
2022-06-24 23:00:00,3918.8,3918.8,3907.5,3908.5,1043
2022-06-27 01:00:00,3917.0,3922.1,3901.1,3905.4,1757
2022-06-27 02:00:00,3905.0,3912.9,3899.9,3899.9,1233
2022-06-27 03:00:00,3899.6,3903.1,3895.5,3896.1,2492
2022-06-27 04:00:00,3896.1,3909.4,3895.8,3909.1,2352
2022-06-27 05:00:00,3909.1,3936.3,3906.0,3923.1,2290
2022-06-27 06:00:00,3923.1,3926.9,3922.0,3926.6,1220
2022-06-27 07:00:00,3926.4,3926.9,3923.0,3926.8,790
2022-06-27 08:00:00,3926.5,3928.0,3914.8,3920.8,1635
2022-06-27 09:00:00,3920.5,3921.0,3911.5,3914.5,1857
2022-06-27 10:00:00,3914.3,3945.8,3911.2,3944.5,2773
2022-06-27 11:00:00,3944.3,3947.5,3933.5,3935.5,1516
2022-06-27 12:00:00,3935.8,3938.5,3930.0,3934.3,1071
2022-06-27 13:00:00,3934.5,3935.5,3923.5,3930.3,1228
2022-06-27 14:00:00,3930.5,3936.3,3929.3,3932.5,1096
2022-06-27 15:00:00,3932.8,3934.0,3918.3,3921.8,1910
2022-06-27 16:00:00,3921.8,3931.5,3893.3,3899.0,4780
2022-06-27 17:00:00,3899.3,3926.8,3898.0,3922.0,6754
2022-06-27 18:00:00,3922.0,3929.5,3912.0,3924.0,5231
2022-06-27 19:00:00,3924.3,3925.5,3903.5,3916.3,4964
2022-06-27 20:00:00,3916.3,3917.5,3899.0,3902.0,4870
2022-06-27 21:00:00,3902.0,3911.5,3897.8,3903.8,4583
2022-06-27 22:00:00,3903.8,3910.4,3892.2,3905.1,5617
2022-06-27 23:00:00,3905.0,3910.7,3904.6,3909.4,1121
2022-06-28 01:00:00,3910.9,3912.2,3905.1,3908.1,630
2022-06-28 02:00:00,3908.0,3911.6,3905.1,3907.7,613
2022-06-28 03:00:00,3907.5,3917.3,3907.2,3912.5,1538
2022-06-28 04:00:00,3912.2,3914.5,3893.7,3895.0,1744
2022-06-28 05:00:00,3894.6,3901.2,3885.2,3894.0,1787
2022-06-28 06:00:00,3894.2,3902.0,3893.1,3899.2,1174
2022-06-28 07:00:00,3899.2,3903.5,3894.9,3899.2,930
2022-06-28 08:00:00,3899.0,3907.5,3899.0,3905.5,1373
2022-06-28 09:00:00,3906.0,3926.5,3905.7,3919.7,2336
2022-06-28 10:00:00,3920.5,3936.5,3907.6,3916.3,3122
2022-06-28 11:00:00,3916.6,3927.3,3915.8,3926.3,1593
2022-06-28 12:00:00,3926.3,3930.8,3919.8,3920.8,1385
2022-06-28 13:00:00,3920.8,3927.3,3918.8,3926.3,1007
2022-06-28 14:00:00,3926.1,3929.3,3922.8,3926.6,1118
2022-06-28 15:00:00,3926.1,3927.6,3910.1,3919.8,1765
2022-06-28 16:00:00,3919.8,3949.6,3918.6,3937.6,4962
2022-06-28 17:00:00,3937.3,3941.3,3894.8,3905.6,6620
2022-06-28 18:00:00,3905.1,3907.6,3856.3,3858.3,5620
2022-06-28 19:00:00,3858.6,3871.2,3851.1,3862.9,5584
2022-06-28 20:00:00,3862.6,3863.2,3842.8,3848.3,5651
2022-06-28 21:00:00,3848.4,3855.3,3824.7,3832.4,4264
2022-06-28 22:00:00,3832.3,3836.7,3822.9,3825.2,5521
2022-06-28 23:00:00,3825.1,3828.4,3821.7,3827.6,963
2022-06-29 01:00:00,3827.1,3831.3,3825.8,3831.3,617
2022-06-29 02:00:00,3831.1,3831.6,3824.8,3829.1,976
2022-06-29 03:00:00,3829.1,3834.1,3820.6,3822.6,2199
2022-06-29 04:00:00,3822.3,3832.8,3821.4,3827.8,2053
2022-06-29 05:00:00,3827.8,3834.3,3824.2,3831.8,1515
2022-06-29 06:00:00,3831.8,3832.8,3827.8,3830.6,1274
2022-06-29 07:00:00,3830.8,3834.6,3828.6,3831.8,910
2022-06-29 08:00:00,3831.8,3834.6,3828.6,3830.3,1442
2022-06-29 09:00:00,3830.3,3833.3,3814.0,3816.3,2549
2022-06-29 10:00:00,3816.2,3830.6,3813.1,3822.6,3427
2022-06-29 11:00:00,3822.8,3832.3,3820.1,3827.8,2217
2022-06-29 12:00:00,3827.6,3831.3,3811.3,3813.1,1722
2022-06-29 13:00:00,3813.3,3821.6,3813.2,3815.8,2199
2022-06-29 14:00:00,3816.1,3832.6,3812.1,3831.6,1587
2022-06-29 15:00:00,3831.0,3839.6,3820.1,3824.8,2736
2022-06-29 16:00:00,3824.8,3836.3,3801.1,3827.8,7322
2022-06-29 17:00:00,3827.6,3839.6,3813.5,3825.3,9813
2022-06-29 18:00:00,3825.5,3828.6,3809.0,3822.0,7327
2022-06-29 19:00:00,3821.8,3823.8,3801.3,3812.6,6229
2022-06-29 20:00:00,3812.5,3826.1,3804.2,3825.3,5134
2022-06-29 21:00:00,3825.3,3834.1,3813.8,3817.8,4593
2022-06-29 22:00:00,3817.6,3832.1,3812.0,3820.6,5979
2022-06-29 23:00:00,3819.8,3824.0,3817.3,3822.5,826
2022-06-30 01:00:00,3823.1,3823.1,3819.2,3820.8,559
2022-06-30 02:00:00,3820.8,3821.1,3814.4,3816.6,605
2022-06-30 03:00:00,3816.3,3819.1,3810.0,3815.6,1986
2022-06-30 04:00:00,3815.8,3815.8,3805.0,3805.8,2494
2022-06-30 05:00:00,3805.8,3815.8,3805.6,3813.6,1638
2022-06-30 06:00:00,3813.8,3815.3,3807.6,3809.3,1145
2022-06-30 07:00:00,3809.3,3811.1,3806.6,3807.8,721
2022-06-30 08:00:00,3807.6,3809.1,3788.5,3793.6,2089
2022-06-30 09:00:00,3793.7,3796.6,3766.8,3773.6,3620
2022-06-30 10:00:00,3773.6,3782.1,3764.2,3778.9,4443
2022-06-30 11:00:00,3778.6,3785.8,3773.0,3776.8,2867
2022-06-30 12:00:00,3776.8,3777.4,3762.0,3773.2,2396
2022-06-30 13:00:00,3773.0,3773.7,3762.0,3769.6,1828
2022-06-30 14:00:00,3770.1,3771.6,3760.1,3764.8,1904
2022-06-30 15:00:00,3764.8,3783.0,3764.0,3767.8,3638
2022-06-30 16:00:00,3767.8,3785.2,3745.8,3748.3,7170
2022-06-30 17:00:00,3748.8,3774.3,3740.7,3773.3,8888
2022-06-30 18:00:00,3772.5,3799.3,3763.7,3798.9,8110
2022-06-30 19:00:00,3798.8,3822.0,3784.6,3811.3,7808
2022-06-30 20:00:00,3811.4,3820.4,3792.6,3813.6,6850
2022-06-30 21:00:00,3813.8,3816.5,3782.9,3787.8,7452
2022-06-30 22:00:00,3787.9,3802.4,3766.3,3788.5,9302
2022-06-30 23:00:00,3788.8,3792.5,3777.3,3780.4,2561
2022-07-01 01:00:00,3781.0,3782.2,3773.1,3776.7,831
2022-07-01 02:00:00,3777.1,3790.8,3775.5,3790.2,688
2022-07-01 03:00:00,3790.2,3793.5,3784.7,3785.5,1170
2022-07-01 04:00:00,3785.1,3787.9,3772.3,3777.5,1074
2022-07-01 05:00:00,3777.5,3784.8,3761.5,3764.3,1128
2022-07-01 06:00:00,3764.3,3765.0,3748.8,3755.1,1351
2022-07-01 07:00:00,3754.7,3759.0,3746.7,3751.5,1070
2022-07-01 08:00:00,3751.5,3759.0,3746.3,3754.3,1163
2022-07-01 09:00:00,3754.3,3762.3,3749.9,3756.3,1475
2022-07-01 10:00:00,3756.3,3768.3,3744.6,3759.3,2845
2022-07-01 11:00:00,3759.9,3778.8,3753.1,3776.7,1814
2022-07-01 12:00:00,3776.4,3787.9,3774.0,3787.2,1462
2022-07-01 13:00:00,3787.2,3788.7,3771.6,3773.7,1123
2022-07-01 14:00:00,3774.0,3780.3,3763.5,3768.3,1564
2022-07-01 15:00:00,3768.6,3783.6,3765.0,3780.9,1645
2022-07-01 16:00:00,3781.2,3813.1,3773.7,3802.7,5283
2022-07-01 17:00:00,3802.8,3815.7,3753.5,3769.5,7727
2022-07-01 18:00:00,3769.5,3790.7,3761.9,3769.9,6406
2022-07-01 19:00:00,3769.6,3786.9,3764.5,3772.5,4977
2022-07-01 20:00:00,3772.5,3798.9,3770.4,3798.0,4511
2022-07-01 21:00:00,3797.9,3817.7,3788.9,3814.8,3958
2022-07-01 22:00:00,3815.1,3832.8,3805.5,3827.7,4747
2022-07-01 23:00:00,3827.9,3829.8,3824.7,3825.3,416
2022-07-04 01:00:00,3827.4,3827.4,3818.8,3822.4,1154
2022-07-04 02:00:00,3822.3,3825.3,3809.7,3811.9,2167
2022-07-04 03:00:00,3811.6,3814.4,3802.1,3803.7,4175
2022-07-04 04:00:00,3803.7,3805.8,3793.3,3803.7,4776
2022-07-04 05:00:00,3803.6,3808.3,3796.1,3801.3,3749
2022-07-04 06:00:00,3801.1,3806.2,3800.4,3804.7,2246
2022-07-04 07:00:00,3804.6,3805.3,3798.2,3803.1,1689
2022-07-04 08:00:00,3803.2,3809.4,3800.4,3809.1,2672
2022-07-04 09:00:00,3809.1,3816.9,3805.9,3810.4,1894
2022-07-04 10:00:00,3810.4,3813.1,3797.2,3800.1,2634
2022-07-04 11:00:00,3799.4,3804.4,3798.1,3800.8,1370
2022-07-04 12:00:00,3800.6,3817.4,3798.1,3815.6,1585
2022-07-04 13:00:00,3815.9,3818.1,3810.0,3816.4,1063
2022-07-04 14:00:00,3816.0,3820.6,3812.2,3816.6,1127
2022-07-04 15:00:00,3816.4,3819.9,3815.1,3818.4,859
2022-07-04 16:00:00,3818.4,3821.9,3811.4,3811.6,1236
2022-07-04 17:00:00,3811.6,3812.4,3805.6,3810.1,1842
2022-07-04 18:00:00,3810.2,3816.9,3810.0,3811.0,1425
2022-07-04 19:00:00,3811.0,3815.9,3810.0,3813.6,990
2022-07-05 01:00:00,3814.0,3833.8,3814.0,3832.4,973
2022-07-05 02:00:00,3832.5,3855.7,3832.4,3846.1,1786
2022-07-05 03:00:00,3846.1,3849.7,3843.2,3845.8,1486
2022-07-05 04:00:00,3845.7,3848.8,3837.7,3848.0,1698
2022-07-05 05:00:00,3848.2,3848.5,3837.1,3838.9,1353
2022-07-05 06:00:00,3838.9,3842.8,3835.2,3835.6,1337
2022-07-05 07:00:00,3835.6,3842.0,3835.6,3842.0,1064
2022-07-05 08:00:00,3841.7,3845.8,3839.2,3842.8,884
2022-07-05 09:00:00,3842.5,3848.7,3841.2,3843.7,1441
2022-07-05 10:00:00,3843.7,3844.0,3829.7,3830.0,2180
2022-07-05 11:00:00,3830.0,3834.8,3803.2,3804.4,2557
2022-07-05 12:00:00,3804.6,3808.6,3799.0,3807.7,2139
2022-07-05 13:00:00,3807.7,3813.5,3806.2,3808.6,1241
2022-07-05 14:00:00,3808.9,3811.0,3792.6,3793.8,1609
2022-07-05 15:00:00,3794.3,3794.8,3774.0,3775.6,3564
2022-07-05 16:00:00,3775.4,3780.4,3747.4,3752.9,7350
2022-07-05 17:00:00,3753.0,3777.2,3743.6,3756.0,10143
2022-07-05 18:00:00,3755.4,3772.2,3745.1,3767.2,8276
2022-07-05 19:00:00,3767.2,3786.0,3763.4,3769.0,7148
2022-07-05 20:00:00,3769.1,3795.5,3768.0,3789.7,5867
2022-07-05 21:00:00,3789.7,3820.0,3787.2,3814.0,6074
2022-07-05 22:00:00,3814.0,3835.2,3808.0,3835.2,6637
2022-07-05 23:00:00,3835.1,3835.2,3828.2,3832.9,958
2022-07-06 01:00:00,3836.7,3841.2,3832.5,3834.0,1016
2022-07-06 02:00:00,3834.0,3836.2,3823.0,3825.1,926
2022-07-06 03:00:00,3825.3,3844.4,3825.3,3842.1,2447
2022-07-06 04:00:00,3842.4,3848.5,3825.1,3829.5,2814
2022-07-06 05:00:00,3829.6,3833.8,3821.7,3825.3,1804
2022-07-06 06:00:00,3825.3,3836.1,3822.9,3835.5,1625
2022-07-06 07:00:00,3835.5,3835.5,3826.6,3828.1,1128
2022-07-06 08:00:00,3828.1,3829.6,3817.5,3817.9,1702
2022-07-06 09:00:00,3817.9,3828.0,3808.7,3827.5,2737
2022-07-06 10:00:00,3827.5,3846.9,3827.5,3838.2,4804
2022-07-06 11:00:00,3837.9,3840.1,3819.9,3821.4,3527
2022-07-06 12:00:00,3821.5,3833.7,3817.0,3832.0,3134
2022-07-06 13:00:00,3832.2,3837.3,3826.2,3829.3,2422
2022-07-06 14:00:00,3829.2,3829.2,3816.9,3821.2,2308
2022-07-06 15:00:00,3821.1,3837.3,3814.6,3831.3,3019
2022-07-06 16:00:00,3831.1,3851.8,3823.5,3836.3,7396
2022-07-06 17:00:00,3836.1,3850.0,3821.9,3831.5,10616
2022-07-06 18:00:00,3831.5,3832.4,3811.3,3822.4,8447
2022-07-06 19:00:00,3822.5,3826.0,3814.9,3825.0,6382
2022-07-06 20:00:00,3824.9,3836.4,3824.7,3834.0,4964
2022-07-06 21:00:00,3834.0,3866.1,3822.1,3861.2,9125
2022-07-06 22:00:00,3861.5,3874.5,3840.7,3849.0,5955
2022-07-06 23:00:00,3848.9,3853.5,3848.1,3853.5,997
2022-07-07 01:00:00,3852.5,3854.0,3848.7,3849.4,716
2022-07-07 02:00:00,3849.5,3853.7,3848.0,3851.0,823
2022-07-07 03:00:00,3851.0,3851.0,3840.4,3845.7,2308
2022-07-07 04:00:00,3845.5,3845.7,3831.7,3838.2,3459
2022-07-07 05:00:00,3838.2,3853.2,3838.2,3852.5,2484
2022-07-07 06:00:00,3852.7,3854.0,3848.2,3848.5,1758
2022-07-07 07:00:00,3848.5,3854.0,3847.9,3853.7,1027
2022-07-07 08:00:00,3854.0,3865.0,3852.4,3858.2,1755
2022-07-07 09:00:00,3858.0,3861.7,3853.5,3855.7,2052
2022-07-07 10:00:00,3856.0,3863.8,3851.2,3860.8,2298
2022-07-07 11:00:00,3861.1,3865.9,3852.1,3858.3,1658
2022-07-07 12:00:00,3857.5,3863.2,3852.9,3853.9,1946
2022-07-07 13:00:00,3853.9,3859.3,3848.4,3858.8,1429
2022-07-07 14:00:00,3858.8,3864.2,3853.0,3863.5,1237
2022-07-07 15:00:00,3863.5,3867.4,3856.9,3864.0,1621
2022-07-07 16:00:00,3864.0,3890.8,3861.9,3888.7,4482
2022-07-07 17:00:00,3888.6,3892.8,3875.4,3888.7,5104
2022-07-07 18:00:00,3888.4,3895.2,3884.8,3893.5,3594
2022-07-07 19:00:00,3893.2,3898.8,3891.6,3895.2,2643
2022-07-07 20:00:00,3895.4,3899.6,3888.4,3899.0,2243
2022-07-07 21:00:00,3899.0,3904.6,3898.2,3903.4,1933
2022-07-07 22:00:00,3903.6,3913.0,3900.4,3903.7,3240
2022-07-07 23:00:00,3903.6,3903.6,3897.0,3898.3,713
2022-07-08 01:00:00,3895.7,3899.6,3895.0,3898.9,397
2022-07-08 02:00:00,3898.6,3899.2,3894.0,3896.0,462
2022-07-08 03:00:00,3896.0,3901.9,3892.8,3900.8,935
2022-07-08 04:00:00,3900.8,3903.7,3896.2,3897.4,1411
2022-07-08 05:00:00,3897.6,3901.9,3886.9,3888.7,1523
2022-07-08 06:00:00,3888.7,3895.3,3886.9,3887.8,1969
2022-07-08 07:00:00,3887.5,3892.6,3887.2,3892.0,773
2022-07-08 08:00:00,3892.0,3892.9,3883.2,3885.1,1106
2022-07-08 09:00:00,3885.1,3891.1,3883.5,3890.8,997
2022-07-08 10:00:00,3890.7,3898.0,3886.8,3892.6,2759
2022-07-08 11:00:00,3892.2,3897.4,3885.6,3887.4,2059
2022-07-08 12:00:00,3887.4,3894.4,3881.7,3893.1,1911
2022-07-08 13:00:00,3892.9,3907.8,3891.9,3894.0,2527
2022-07-08 14:00:00,3894.1,3901.5,3892.8,3898.3,2211
2022-07-08 15:00:00,3898.6,3903.5,3866.8,3882.0,4772
2022-07-08 16:00:00,3882.3,3899.1,3872.5,3876.7,6650
2022-07-08 17:00:00,3876.7,3912.3,3870.5,3909.2,7251
2022-07-08 18:00:00,3909.1,3920.5,3904.6,3913.5,6188
2022-07-08 19:00:00,3913.8,3914.0,3884.1,3885.4,6676
2022-07-08 20:00:00,3885.5,3904.6,3880.2,3898.7,5565
2022-07-08 21:00:00,3898.7,3916.5,3894.9,3914.2,5150
2022-07-08 22:00:00,3914.4,3917.5,3898.1,3900.6,6994
2022-07-08 23:00:00,3900.7,3904.6,3897.9,3904.2,586
2022-07-11 01:00:00,3897.0,3897.8,3888.3,3890.5,1083
2022-07-11 02:00:00,3890.5,3898.8,3888.8,3895.6,1013
2022-07-11 03:00:00,3895.6,3896.0,3889.0,3893.5,1666
2022-07-11 04:00:00,3893.3,3893.3,3876.0,3876.1,2604
2022-07-11 05:00:00,3876.1,3878.5,3873.8,3874.8,1632
2022-07-11 06:00:00,3874.8,3877.0,3870.6,3876.4,1159
2022-07-11 07:00:00,3876.4,3879.2,3874.4,3875.0,817
2022-07-11 08:00:00,3874.9,3877.6,3871.3,3872.4,1125
2022-07-11 09:00:00,3872.5,3876.0,3862.4,3865.6,1588
2022-07-11 10:00:00,3865.6,3877.0,3862.5,3871.3,2276
2022-07-11 11:00:00,3871.3,3879.5,3869.8,3875.8,1704
2022-07-11 12:00:00,3875.8,3882.4,3874.0,3876.3,1356
2022-07-11 13:00:00,3876.0,3885.2,3874.6,3879.5,1513
2022-07-11 14:00:00,3879.4,3883.6,3870.7,3872.4,1284
2022-07-11 15:00:00,3872.5,3878.0,3868.6,3874.4,2010
2022-07-11 16:00:00,3874.3,3882.4,3850.7,3860.1,6170
2022-07-11 17:00:00,3859.7,3868.8,3850.3,3854.5,7114
2022-07-11 18:00:00,3854.3,3867.2,3853.7,3859.2,6548
2022-07-11 19:00:00,3859.2,3866.2,3856.1,3863.9,5069
2022-07-11 20:00:00,3863.9,3882.0,3862.9,3878.1,4169
2022-07-11 21:00:00,3877.9,3878.5,3859.9,3859.9,4367
2022-07-11 22:00:00,3859.5,3861.2,3848.8,3856.7,5281
2022-07-11 23:00:00,3857.2,3862.7,3856.5,3860.7,825
2022-07-12 01:00:00,3860.4,3860.6,3853.6,3854.7,769
2022-07-12 02:00:00,3854.8,3862.8,3854.4,3862.3,834
2022-07-12 03:00:00,3862.3,3863.7,3836.3,3836.8,2547
2022-07-12 04:00:00,3837.1,3841.6,3834.0,3838.4,2975
2022-07-12 05:00:00,3838.3,3840.9,3835.2,3837.0,1595
2022-07-12 06:00:00,3837.1,3837.7,3831.0,3836.5,1123
2022-07-12 07:00:00,3836.8,3836.8,3831.9,3834.4,809
2022-07-12 08:00:00,3834.7,3836.8,3832.5,3833.1,1072
2022-07-12 09:00:00,3833.1,3837.0,3826.8,3833.8,1728
2022-07-12 10:00:00,3833.9,3836.5,3819.8,3830.8,4093
2022-07-12 11:00:00,3830.6,3836.5,3827.1,3833.4,2591
2022-07-12 12:00:00,3833.3,3836.3,3824.1,3826.9,2691
2022-07-12 13:00:00,3826.9,3838.0,3824.8,3825.3,2662
2022-07-12 14:00:00,3825.0,3843.5,3824.4,3836.8,2969
2022-07-12 15:00:00,3836.5,3846.3,3832.9,3842.7,2902
2022-07-12 16:00:00,3842.5,3875.3,3841.5,3851.1,6243
2022-07-12 17:00:00,3851.0,3856.3,3839.0,3854.3,8319
2022-07-12 18:00:00,3854.0,3867.5,3848.8,3857.0,6045
2022-07-12 19:00:00,3857.0,3866.3,3853.3,3862.3,4570
2022-07-12 20:00:00,3862.3,3867.8,3850.8,3858.0,4840
2022-07-12 21:00:00,3858.1,3859.0,3838.7,3839.0,3933
2022-07-12 22:00:00,3837.7,3838.3,3803.5,3822.8,6815
2022-07-12 23:00:00,3823.3,3823.3,3817.3,3822.5,1301
2022-07-13 01:00:00,3824.8,3825.4,3820.2,3822.1,1030
2022-07-13 02:00:00,3822.3,3826.9,3818.4,3821.4,1158
2022-07-13 03:00:00,3821.5,3829.2,3819.9,3827.1,2334
2022-07-13 04:00:00,3827.2,3832.6,3819.9,3822.4,2626
2022-07-13 05:00:00,3822.4,3829.6,3821.1,3828.6,1958
2022-07-13 06:00:00,3828.6,3831.8,3827.2,3829.5,1200
2022-07-13 07:00:00,3829.5,3829.8,3826.8,3827.8,708
2022-07-13 08:00:00,3827.8,3829.4,3825.0,3828.6,1426
2022-07-13 09:00:00,3828.3,3837.9,3823.2,3835.8,2277
2022-07-13 10:00:00,3835.8,3835.8,3820.5,3821.8,3821
2022-07-13 11:00:00,3821.8,3836.5,3817.9,3835.9,2726
2022-07-13 12:00:00,3835.6,3836.2,3830.5,3831.6,1813
2022-07-13 13:00:00,3831.4,3832.2,3825.5,3830.7,1625
2022-07-13 14:00:00,3830.7,3837.1,3828.3,3835.6,1941
2022-07-13 15:00:00,3835.6,3864.5,3751.5,3770.2,6516
2022-07-13 16:00:00,3770.1,3794.9,3760.5,3789.0,9787
2022-07-13 17:00:00,3789.3,3815.7,3764.2,3809.7,10816
2022-07-13 18:00:00,3809.5,3822.7,3793.7,3801.5,8798
2022-07-13 19:00:00,3801.7,3822.5,3800.0,3822.2,7580
2022-07-13 20:00:00,3822.2,3833.0,3813.3,3822.7,6875
2022-07-13 21:00:00,3822.6,3828.5,3799.7,3828.3,8525
2022-07-13 22:00:00,3828.5,3829.0,3802.5,3802.5,7961
2022-07-13 23:00:00,3802.2,3804.0,3794.2,3795.5,1207
2022-07-14 01:00:00,3793.9,3795.0,3781.8,3785.2,1894
2022-07-14 02:00:00,3785.0,3788.7,3774.4,3777.7,2083
2022-07-14 03:00:00,3777.7,3787.2,3774.8,3784.9,3337
2022-07-14 04:00:00,3785.0,3794.0,3783.9,3791.8,3911
2022-07-14 05:00:00,3791.9,3799.5,3791.0,3795.8,2959
2022-07-14 06:00:00,3795.7,3804.4,3795.5,3799.9,2409
2022-07-14 07:00:00,3800.2,3803.3,3797.7,3801.0,1719
2022-07-14 08:00:00,3801.0,3803.4,3790.5,3791.9,3009
2022-07-14 09:00:00,3791.8,3795.9,3783.9,3787.7,3622
2022-07-14 10:00:00,3787.7,3791.8,3775.5,3776.2,5207
2022-07-14 11:00:00,3776.7,3781.3,3754.4,3757.9,4031
2022-07-14 12:00:00,3757.9,3767.0,3754.3,3766.4,2281
2022-07-14 13:00:00,3766.6,3768.0,3749.2,3753.1,2113
2022-07-14 14:00:00,3753.1,3759.3,3749.0,3750.4,2498
2022-07-14 15:00:00,3750.1,3762.5,3742.3,3752.2,3802
2022-07-14 16:00:00,3752.2,3756.0,3729.4,3735.2,6549
2022-07-14 17:00:00,3735.0,3742.0,3722.2,3735.2,6422
2022-07-14 18:00:00,3735.0,3771.6,3734.2,3768.8,8358
2022-07-14 19:00:00,3768.9,3771.5,3743.3,3751.2,8362
2022-07-14 20:00:00,3751.3,3770.1,3744.1,3768.3,7479
2022-07-14 21:00:00,3768.1,3795.4,3767.0,3789.7,6042
2022-07-14 22:00:00,3789.9,3797.4,3783.2,3791.9,5116
2022-07-14 23:00:00,3791.9,3796.2,3791.4,3793.9,551
2022-07-15 01:00:00,3795.0,3805.8,3794.8,3802.4,850
2022-07-15 02:00:00,3802.4,3809.6,3801.4,3808.9,685
2022-07-15 03:00:00,3808.6,3809.6,3793.4,3794.5,2150
2022-07-15 04:00:00,3794.2,3804.0,3792.0,3803.8,2683
2022-07-15 05:00:00,3803.8,3805.8,3801.0,3805.3,1847
2022-07-15 06:00:00,3805.3,3806.3,3799.0,3805.8,1171
2022-07-15 07:00:00,3806.0,3806.5,3800.8,3801.8,705
2022-07-15 08:00:00,3802.0,3802.8,3791.5,3797.1,1473
2022-07-15 09:00:00,3796.8,3800.3,3786.0,3786.3,2225
2022-07-15 10:00:00,3786.3,3798.0,3778.3,3792.3,2987
2022-07-15 11:00:00,3792.3,3806.3,3787.0,3800.3,1976
2022-07-15 12:00:00,3800.0,3806.3,3795.8,3798.3,1616
2022-07-15 13:00:00,3798.0,3802.0,3795.0,3800.8,1417
2022-07-15 14:00:00,3800.8,3807.5,3798.8,3799.0,1325
2022-07-15 15:00:00,3799.3,3830.9,3783.5,3825.8,4061
2022-07-15 16:00:00,3825.5,3845.5,3817.8,3826.0,6247
2022-07-15 17:00:00,3841.3,3855.8,3832.8,3849.5,6800
2022-07-15 18:00:00,3849.5,3861.3,3848.5,3852.8,3993
2022-07-15 19:00:00,3852.8,3855.5,3845.0,3850.3,3489
2022-07-15 20:00:00,3850.5,3860.5,3850.3,3854.5,2543
2022-07-15 21:00:00,3854.8,3860.5,3849.8,3856.0,2437
2022-07-15 22:00:00,3856.3,3865.1,3848.5,3863.0,3211
2022-07-15 23:00:00,3863.4,3864.3,3860.4,3862.0,357
2022-07-18 01:00:00,3876.8,3879.1,3866.4,3868.1,1118
2022-07-18 02:00:00,3868.0,3874.1,3867.4,3872.5,855
2022-07-18 03:00:00,3872.4,3874.1,3863.9,3865.3,1013
2022-07-18 04:00:00,3865.4,3873.1,3865.3,3871.1,1617
2022-07-18 05:00:00,3871.3,3873.0,3868.4,3872.9,1262
2022-07-18 06:00:00,3872.8,3880.2,3872.6,3878.6,1321
2022-07-18 07:00:00,3878.6,3880.8,3876.0,3880.3,657
2022-07-18 08:00:00,3880.5,3885.0,3877.3,3884.6,1141
2022-07-18 09:00:00,3884.5,3888.6,3880.1,3888.3,2277
2022-07-18 10:00:00,3888.0,3899.6,3883.1,3895.3,3970
2022-07-18 11:00:00,3895.3,3907.4,3893.5,3906.4,1780
2022-07-18 12:00:00,3906.4,3907.0,3898.2,3900.2,1367
2022-07-18 13:00:00,3900.0,3903.2,3898.5,3899.6,1088
2022-07-18 14:00:00,3899.8,3906.0,3897.1,3900.8,1146
2022-07-18 15:00:00,3901.1,3903.4,3888.1,3894.6,2297
2022-07-18 16:00:00,3894.4,3903.1,3889.3,3895.7,6454
2022-07-18 17:00:00,3895.7,3899.6,3884.8,3891.9,7943
2022-07-18 18:00:00,3891.9,3897.0,3885.7,3896.1,5454
2022-07-18 19:00:00,3896.2,3896.4,3882.9,3883.9,3687
2022-07-18 20:00:00,3883.8,3885.9,3855.7,3857.3,5029
2022-07-18 21:00:00,3857.1,3863.5,3842.1,3843.3,5140
2022-07-18 22:00:00,3843.5,3852.0,3819.1,3832.1,5302
2022-07-18 23:00:00,3832.3,3837.1,3830.3,3836.1,1147
2022-07-19 01:00:00,3835.4,3839.5,3832.9,3837.4,791
2022-07-19 02:00:00,3837.6,3842.7,3834.3,3842.4,1132
2022-07-19 03:00:00,3842.3,3843.5,3833.8,3837.0,1572
2022-07-19 04:00:00,3837.0,3842.5,3835.8,3837.3,1715
2022-07-19 05:00:00,3837.7,3844.5,3837.7,3842.4,1181
2022-07-19 06:00:00,3842.4,3844.6,3836.7,3838.9,989
2022-07-19 07:00:00,3838.9,3839.8,3835.2,3835.9,802
2022-07-19 08:00:00,3835.9,3843.9,3834.6,3841.5,1255
2022-07-19 09:00:00,3841.2,3845.1,3837.9,3840.6,1421
2022-07-19 10:00:00,3840.6,3851.7,3832.7,3837.4,4036
2022-07-19 11:00:00,3837.7,3848.6,3837.1,3847.7,2738
2022-07-19 12:00:00,3847.7,3861.2,3846.9,3857.7,2194
2022-07-19 13:00:00,3857.7,3869.6,3857.1,3864.9,2227
2022-07-19 14:00:00,3864.7,3865.6,3858.1,3863.5,1648
2022-07-19 15:00:00,3863.7,3870.6,3854.0,3868.3,2166
2022-07-19 16:00:00,3868.1,3881.4,3866.3,3881.1,6411
2022-07-19 17:00:00,3881.1,3902.5,3874.6,3900.8,6611
2022-07-19 18:00:00,3900.8,3911.7,3900.1,3909.7,3374
2022-07-19 19:00:00,3909.7,3918.1,3901.0,3918.1,3292
2022-07-19 20:00:00,3918.1,3929.6,3910.9,3929.2,3066
2022-07-19 21:00:00,3929.0,3936.7,3923.8,3930.6,4320
2022-07-19 22:00:00,3930.8,3941.3,3926.6,3934.9,5579
2022-07-19 23:00:00,3934.5,3946.0,3933.0,3943.1,1606
2022-07-20 01:00:00,3945.7,3946.2,3939.2,3943.2,679
2022-07-20 02:00:00,3943.5,3944.2,3939.9,3942.1,598
2022-07-20 03:00:00,3941.7,3954.7,3938.5,3951.7,1203
2022-07-20 04:00:00,3951.7,3957.4,3948.0,3955.0,788
2022-07-20 05:00:00,3954.7,3962.5,3952.8,3960.1,625
2022-07-20 06:00:00,3960.1,3960.7,3956.5,3958.7,388
2022-07-20 07:00:00,3958.6,3961.0,3954.7,3958.0,470
2022-07-20 08:00:00,3958.0,3958.0,3950.5,3952.9,726
2022-07-20 09:00:00,3952.9,3955.9,3948.7,3952.6,973
2022-07-20 10:00:00,3952.6,3957.0,3937.0,3937.8,2773
2022-07-20 11:00:00,3938.2,3948.1,3937.0,3940.6,2460
2022-07-20 12:00:00,3940.5,3946.2,3940.0,3944.1,1946
2022-07-20 13:00:00,3943.9,3945.0,3922.1,3929.5,3403
2022-07-20 14:00:00,3929.9,3931.9,3925.2,3927.7,2546
2022-07-20 15:00:00,3927.7,3935.5,3920.8,3931.5,3807
2022-07-20 16:00:00,3931.5,3941.7,3925.9,3927.3,6223
2022-07-20 17:00:00,3927.3,3972.5,3923.1,3972.5,7230
2022-07-20 18:00:00,3972.5,3972.6,3959.5,3970.7,5710
2022-07-20 19:00:00,3970.7,3975.6,3946.3,3959.5,5164
2022-07-20 20:00:00,3959.4,3960.1,3936.5,3937.7,7532
2022-07-20 21:00:00,3937.9,3961.2,3937.1,3957.7,6709
2022-07-20 22:00:00,3957.8,3970.6,3956.1,3960.6,6395
2022-07-20 23:00:00,3960.4,3965.9,3951.6,3951.9,2051
2022-07-21 01:00:00,3953.0,3954.3,3947.2,3949.6,913
2022-07-21 02:00:00,3949.8,3958.0,3949.2,3954.6,742
2022-07-21 03:00:00,3954.0,3955.5,3948.6,3954.4,1787
2022-07-21 04:00:00,3954.4,3954.4,3943.0,3948.8,2415
2022-07-21 05:00:00,3948.8,3954.3,3947.7,3952.0,1275
2022-07-21 06:00:00,3952.0,3956.3,3951.3,3954.4,1356
2022-07-21 07:00:00,3954.4,3960.5,3951.3,3957.6,1146
2022-07-21 08:00:00,3957.6,3971.8,3955.8,3969.3,1814
2022-07-21 09:00:00,3969.4,3971.3,3958.5,3959.5,2858
2022-07-21 10:00:00,3959.9,3965.5,3950.8,3952.0,3543
2022-07-21 11:00:00,3952.3,3953.2,3943.5,3951.1,2381
2022-07-21 12:00:00,3951.1,3956.2,3947.8,3955.6,1574
2022-07-21 13:00:00,3955.6,3961.3,3950.9,3953.2,1919
2022-07-21 14:00:00,3953.0,3956.9,3947.4,3952.1,2593
2022-07-21 15:00:00,3951.9,3975.9,3946.0,3968.4,5946
2022-07-21 16:00:00,3968.5,3969.0,3939.1,3960.9,8691
2022-07-21 17:00:00,3960.6,3968.9,3927.9,3955.7,9878
2022-07-21 18:00:00,3955.7,3971.4,3950.9,3966.5,6726
2022-07-21 19:00:00,3966.4,3988.5,3965.4,3985.1,4324
2022-07-21 20:00:00,3985.4,3987.9,3968.5,3976.5,4736
2022-07-21 21:00:00,3976.6,3985.9,3974.4,3981.4,3754
2022-07-21 22:00:00,3981.6,4000.2,3980.9,4000.2,4334
2022-07-21 23:00:00,3999.9,4001.8,3986.2,3988.8,1058
2022-07-22 01:00:00,3986.1,3987.4,3980.1,3983.8,873
2022-07-22 02:00:00,3983.8,3985.2,3981.4,3981.7,571
2022-07-22 03:00:00,3982.0,3984.9,3978.1,3984.7,1023
2022-07-22 04:00:00,3984.4,3988.8,3979.0,3985.6,1328
2022-07-22 05:00:00,3985.9,3986.6,3979.8,3981.1,1054
2022-07-22 06:00:00,3981.1,3984.1,3980.0,3983.9,684
2022-07-22 07:00:00,3983.9,3985.4,3981.4,3981.7,291
2022-07-22 08:00:00,3981.4,3984.4,3977.8,3978.7,951
2022-07-22 09:00:00,3978.9,3988.1,3978.7,3986.4,1306
2022-07-22 10:00:00,3986.5,3993.1,3977.9,3982.9,2314
2022-07-22 11:00:00,3984.1,3989.9,3978.6,3986.4,1225
2022-07-22 12:00:00,3986.2,3992.4,3985.6,3986.5,1017
2022-07-22 13:00:00,3986.5,3994.0,3985.9,3989.5,951
2022-07-22 14:00:00,3989.8,3995.4,3986.2,3995.2,1294
2022-07-22 15:00:00,3994.9,3997.0,3991.6,3994.2,1313
2022-07-22 16:00:00,3994.1,4013.7,3991.4,3991.6,5389
2022-07-22 17:00:00,3991.8,4004.4,3984.6,3999.3,7715
2022-07-22 18:00:00,3999.2,4000.3,3965.1,3974.8,6476
2022-07-22 19:00:00,3974.6,3978.2,3961.2,3964.4,6315
2022-07-22 20:00:00,3964.4,3964.4,3944.4,3951.8,6199
2022-07-22 21:00:00,3952.0,3952.9,3939.3,3948.7,6681
2022-07-22 22:00:00,3948.8,3963.9,3945.5,3962.9,7188
2022-07-22 23:00:00,3962.9,3963.1,3956.3,3960.2,923
2022-07-25 01:00:00,3964.9,3965.1,3952.8,3957.1,987
2022-07-25 02:00:00,3957.4,3961.3,3954.9,3955.0,669
2022-07-25 03:00:00,3955.3,3964.0,3951.7,3952.3,1536
2022-07-25 04:00:00,3952.0,3955.5,3949.8,3951.7,1794
2022-07-25 05:00:00,3951.7,3958.2,3951.3,3956.8,1042
2022-07-25 06:00:00,3957.1,3959.8,3954.1,3959.5,734
2022-07-25 07:00:00,3959.5,3961.0,3957.4,3958.3,444
2022-07-25 08:00:00,3957.9,3959.2,3953.1,3955.6,695
2022-07-25 09:00:00,3955.9,3960.7,3953.8,3959.5,947
2022-07-25 10:00:00,3959.5,3963.4,3950.4,3958.0,2969
2022-07-25 11:00:00,3958.2,3973.2,3957.3,3970.8,2433
2022-07-25 12:00:00,3970.8,3982.6,3970.3,3982.5,2284
2022-07-25 13:00:00,3982.6,3984.7,3979.0,3984.7,1372
2022-07-25 14:00:00,3984.6,3986.5,3978.5,3981.0,1675
2022-07-25 15:00:00,3980.9,3984.1,3974.7,3977.1,1091
2022-07-25 16:00:00,3977.1,3978.7,3953.7,3968.1,4565
2022-07-25 17:00:00,3968.3,3971.5,3950.06,3965.31,20868
2022-07-25 18:00:00,3965.06,3975.81,3955.81,3972.06,11207
2022-07-25 19:00:00,3972.31,3977.81,3960.06,3971.06,7633
2022-07-25 20:00:00,3971.31,3976.06,3957.56,3957.81,5244
2022-07-25 21:00:00,3957.81,3960.31,3949.56,3951.06,4939
2022-07-25 22:00:00,3950.81,3970.81,3945.06,3968.81,8459
2022-07-25 23:00:00,3968.56,3974.56,3960.06,3960.99,1348
2022-07-26 01:00:00,3957.89,3958.96,3953.99,3957.71,995
2022-07-26 02:00:00,3957.71,3958.21,3952.71,3955.46,900
2022-07-26 03:00:00,3955.71,3957.46,3949.46,3951.71,2197
2022-07-26 04:00:00,3951.96,3959.21,3951.46,3955.21,2219
2022-07-26 05:00:00,3955.21,3961.71,3952.71,3958.84,1773
2022-07-26 06:00:00,3958.96,3960.96,3957.21,3958.96,1040
2022-07-26 07:00:00,3958.96,3959.21,3955.71,3958.21,416
2022-07-26 08:00:00,3958.09,3960.21,3955.21,3958.46,1248
2022-07-26 09:00:00,3958.71,3961.21,3954.46,3957.21,1889
2022-07-26 10:00:00,3957.46,3962.96,3953.96,3961.46,3755
2022-07-26 11:00:00,3961.71,3962.21,3955.21,3958.96,1847
2022-07-26 12:00:00,3959.09,3963.71,3955.21,3959.96,1799
2022-07-26 13:00:00,3959.96,3962.21,3949.46,3954.71,3585
2022-07-26 14:00:00,3954.46,3957.96,3950.96,3953.46,2696
2022-07-26 15:00:00,3953.46,3958.96,3949.21,3953.46,2084
2022-07-26 16:00:00,3953.46,3955.96,3938.96,3945.84,13639
2022-07-26 17:00:00,3944.96,3950.96,3934.16,3941.66,12156
2022-07-26 18:00:00,3941.91,3943.91,3917.91,3918.66,6128
2022-07-26 19:00:00,3918.66,3930.66,3916.91,3928.91,4369
2022-07-26 20:00:00,3928.91,3936.66,3925.41,3925.66,3672
2022-07-26 21:00:00,3925.91,3936.41,3915.16,3919.91,4856
2022-07-26 22:00:00,3920.16,3927.91,3912.41,3922.16,6702
2022-07-26 23:00:00,3921.91,3938.41,3914.66,3938.09,8057
2022-07-27 01:00:00,3939.54,3958.36,3938.79,3945.36,3274
2022-07-27 02:00:00,3945.36,3955.61,3944.36,3953.11,1543
2022-07-27 03:00:00,3953.11,3955.61,3949.36,3951.86,2123
2022-07-27 04:00:00,3951.86,3953.11,3946.61,3949.61,2477
2022-07-27 05:00:00,3949.61,3951.86,3947.86,3950.86,1375
2022-07-27 06:00:00,3950.86,3954.11,3950.36,3951.61,784
2022-07-27 07:00:00,3951.61,3959.86,3951.61,3958.61,619
2022-07-27 08:00:00,3958.61,3961.11,3955.61,3957.11,1100
2022-07-27 09:00:00,3956.86,3960.11,3953.36,3954.11,1849
2022-07-27 10:00:00,3954.24,3962.61,3953.86,3958.61,4032
2022-07-27 11:00:00,3958.86,3967.61,3958.11,3961.74,2780
2022-07-27 12:00:00,3961.86,3964.86,3957.61,3959.36,1995
2022-07-27 13:00:00,3959.61,3959.86,3952.86,3957.61,2158
2022-07-27 14:00:00,3957.86,3957.86,3952.11,3953.36,2023
2022-07-27 15:00:00,3953.11,3960.86,3952.86,3959.11,2119
2022-07-27 16:00:00,3959.11,3970.11,3953.61,3966.36,10839
2022-07-27 17:00:00,3966.61,3974.86,3962.86,3974.36,6877
2022-07-27 18:00:00,3974.61,3981.86,3971.11,3979.61,4049
2022-07-27 19:00:00,3979.61,3983.86,3973.11,3973.36,3224
2022-07-27 20:00:00,3973.36,3978.61,3970.36,3975.74,4400
2022-07-27 21:00:00,3975.86,4021.59,3968.16,4011.91,30628
2022-07-27 22:00:00,4012.16,4042.16,4008.41,4023.41,17216
2022-07-27 23:00:00,4023.66,4023.66,4013.66,4020.09,3509
2022-07-28 01:00:00,4019.39,4020.71,4017.21,4018.96,1069
2022-07-28 02:00:00,4018.96,4021.71,4016.96,4018.46,1127
2022-07-28 03:00:00,4018.71,4020.71,4012.21,4014.96,2071
2022-07-28 04:00:00,4014.96,4018.46,4013.21,4017.96,3037
2022-07-28 05:00:00,4017.96,4020.96,4016.46,4018.96,1563
2022-07-28 06:00:00,4018.96,4018.96,4013.71,4014.46,1066
2022-07-28 07:00:00,4014.21,4015.96,4012.96,4014.96,658
2022-07-28 08:00:00,4014.96,4017.21,4012.96,4016.96,744
2022-07-28 09:00:00,4016.96,4021.46,4016.46,4017.21,2061
2022-07-28 10:00:00,4017.46,4021.46,4012.96,4014.46,5011
2022-07-28 11:00:00,4014.21,4015.96,4007.46,4008.21,3143
2022-07-28 12:00:00,4008.21,4011.96,4003.46,4011.71,2512
2022-07-28 13:00:00,4011.96,4014.71,4009.46,4012.71,2021
2022-07-28 14:00:00,4012.96,4016.71,4012.46,4013.46,1499
2022-07-28 15:00:00,4013.46,4029.46,4002.71,4020.46,8204
2022-07-28 16:00:00,4020.46,4040.21,3995.84,4005.96,17138
2022-07-28 17:00:00,4006.21,4028.21,3993.96,4027.96,19575
2022-07-28 18:00:00,4027.96,4057.21,4026.46,4048.96,9157
2022-07-28 19:00:00,4049.21,4056.96,4045.71,4053.21,5742
2022-07-28 20:00:00,4053.46,4076.96,4048.59,4074.21,5877
2022-07-28 21:00:00,4074.21,4075.96,4066.71,4074.46,5213
2022-07-28 22:00:00,4074.71,4080.71,4067.71,4072.96,6720
2022-07-28 23:00:00,4072.71,4110.21,4071.46,4103.89,11613
2022-07-29 01:00:00,4098.39,4099.46,4090.71,4092.71,1603
2022-07-29 02:00:00,4092.71,4095.46,4089.71,4093.96,1118
2022-07-29 03:00:00,4093.71,4095.46,4089.91,4091.81,1868
2022-07-29 04:00:00,4091.81,4099.21,4091.11,4098.96,2074
2022-07-29 05:00:00,4098.84,4101.71,4097.71,4098.71,1665
2022-07-29 06:00:00,4098.71,4099.46,4093.11,4093.36,1535
2022-07-29 07:00:00,4093.36,4097.66,4093.11,4095.79,853
2022-07-29 08:00:00,4095.66,4102.41,4091.91,4101.16,1964
2022-07-29 09:00:00,4101.04,4105.21,4096.96,4102.46,2855
2022-07-29 10:00:00,4102.71,4106.96,4095.96,4098.96,4947
2022-07-29 11:00:00,4099.21,4103.96,4094.46,4097.46,3609
2022-07-29 12:00:00,4097.46,4103.21,4094.96,4103.21,2733
2022-07-29 13:00:00,4103.09,4105.96,4099.21,4103.46,2379
2022-07-29 14:00:00,4103.21,4104.21,4095.31,4097.94,2290
2022-07-29 15:00:00,4098.06,4100.36,4084.41,4091.66,5185
2022-07-29 16:00:00,4091.66,4106.66,4079.41,4103.91,15541
2022-07-29 17:00:00,4104.04,4121.91,4099.16,4106.16,14196
2022-07-29 18:00:00,4105.91,4109.91,4092.16,4107.66,9773
2022-07-29 19:00:00,4107.91,4119.41,4100.16,4116.91,6328
2022-07-29 20:00:00,4116.91,4124.16,4112.16,4120.91,4243
2022-07-29 21:00:00,4120.91,4132.16,4118.41,4130.66,4047
2022-07-29 22:00:00,4130.91,4142.16,4129.41,4132.16,6321
2022-07-29 23:00:00,4132.91,4134.41,4129.41,4130.29,765
2022-08-01 01:00:00,4136.94,4136.94,4113.91,4116.16,2831
2022-08-01 02:00:00,4116.16,4122.54,4114.41,4117.16,1530
2022-08-01 03:00:00,4117.16,4120.16,4114.16,4117.41,2329
2022-08-01 04:00:00,4117.41,4121.16,4115.41,4119.41,2275
2022-08-01 05:00:00,4119.41,4121.16,4116.91,4120.04,1303
2022-08-01 06:00:00,4120.16,4120.16,4112.91,4113.91,1032
2022-08-01 07:00:00,4113.91,4116.41,4113.16,4116.41,441
2022-08-01 08:00:00,4116.16,4116.91,4111.16,4116.66,1129
2022-08-01 09:00:00,4116.66,4118.41,4114.16,4117.66,1628
2022-08-01 10:00:00,4117.91,4128.16,4117.91,4124.41,3611
2022-08-01 11:00:00,4124.41,4127.66,4117.16,4118.66,2218
2022-08-01 12:00:00,4118.66,4127.16,4118.41,4125.16,2146
2022-08-01 13:00:00,4125.16,4128.16,4123.41,4125.04,1484
2022-08-01 14:00:00,4124.91,4133.86,4124.66,4128.16,2269
2022-08-01 15:00:00,4128.16,4128.16,4106.01,4106.51,2920
2022-08-01 16:00:00,4106.51,4130.06,4096.26,4124.44,14454
2022-08-01 17:00:00,4122.49,4146.26,4112.81,4142.76,16984
2022-08-01 18:00:00,4143.01,4146.26,4127.51,4139.26,10029
2022-08-01 19:00:00,4139.51,4140.51,4125.01,4130.76,8961
2022-08-01 20:00:00,4130.76,4130.76,4102.51,4112.01,10719
2022-08-01 21:00:00,4112.26,4129.01,4104.26,4126.01,10177
2022-08-01 22:00:00,4125.76,4130.51,4116.26,4119.01,10032
2022-08-01 23:00:00,4118.76,4122.76,4117.26,4122.19,929
2022-08-02 01:00:00,4119.89,4119.89,4114.46,4117.71,971
2022-08-02 02:00:00,4117.71,4121.59,4112.71,4112.96,1029
2022-08-02 03:00:00,4112.96,4114.71,4104.96,4105.21,2484
2022-08-02 04:00:00,4105.21,4107.71,4098.21,4102.21,2827
2022-08-02 05:00:00,4102.21,4103.21,4095.71,4101.46,2241
2022-08-02 06:00:00,4101.46,4106.21,4100.21,4103.21,1318
2022-08-02 07:00:00,4103.46,4104.21,4100.96,4102.71,1253
2022-08-02 08:00:00,4102.71,4105.96,4097.96,4099.46,1903
2022-08-02 09:00:00,4099.46,4104.46,4098.46,4100.71,2121
2022-08-02 10:00:00,4100.46,4102.71,4087.46,4097.71,6198
2022-08-02 11:00:00,4097.96,4100.71,4089.71,4093.09,3273
2022-08-02 12:00:00,4093.21,4095.96,4087.96,4088.21,2574
2022-08-02 13:00:00,4087.96,4090.46,4082.96,4088.84,2975
2022-08-02 14:00:00,4088.71,4097.96,4087.71,4094.21,2828
2022-08-02 15:00:00,4094.21,4097.21,4089.21,4095.01,2789
2022-08-02 16:00:00,4095.01,4108.86,4088.91,4098.16,17178
2022-08-02 17:00:00,4098.16,4126.16,4079.31,4117.16,21013
2022-08-02 18:00:00,4116.91,4122.91,4106.91,4119.16,11710
2022-08-02 19:00:00,4119.16,4142.41,4117.66,4138.66,8386
2022-08-02 20:00:00,4138.66,4138.91,4100.66,4106.91,12401
2022-08-02 21:00:00,4106.91,4120.41,4103.41,4107.04,10927
2022-08-02 22:00:00,4107.16,4111.91,4091.66,4093.16,12170
2022-08-02 23:00:00,4093.41,4096.34,4088.91,4095.59,1394
2022-08-03 01:00:00,4097.44,4102.26,4095.51,4098.51,1070
2022-08-03 02:00:00,4098.51,4100.51,4092.51,4093.26,1112
2022-08-03 03:00:00,4093.01,4097.01,4084.01,4089.26,3465
2022-08-03 04:00:00,4089.51,4100.01,4088.76,4097.76,3224
2022-08-03 05:00:00,4097.76,4102.26,4095.51,4099.01,1863
2022-08-03 06:00:00,4098.89,4101.01,4097.26,4099.01,1325
2022-08-03 07:00:00,4099.01,4104.51,4098.26,4100.01,1134
2022-08-03 08:00:00,4100.01,4106.01,4100.01,4103.76,1603
2022-08-03 09:00:00,4103.76,4107.26,4100.26,4102.39,1740
2022-08-03 10:00:00,4102.26,4103.26,4094.01,4097.01,5829
2022-08-03 11:00:00,4097.01,4104.01,4092.26,4101.51,2865
2022-08-03 12:00:00,4101.64,4113.01,4100.51,4108.51,2331
2022-08-03 13:00:00,4108.51,4111.76,4105.51,4108.51,2085
2022-08-03 14:00:00,4108.76,4115.01,4106.76,4112.76,2342
2022-08-03 15:00:00,4112.51,4122.01,4110.26,4118.51,2802
2022-08-03 16:00:00,4118.51,4128.96,4112.26,4127.21,12449
2022-08-03 17:00:00,4126.09,4136.16,4113.71,4127.71,17524
2022-08-03 18:00:00,4127.96,4147.51,4125.66,4146.26,9239
2022-08-03 19:00:00,4146.26,4159.26,4139.26,4156.26,6242
2022-08-03 20:00:00,4156.01,4160.76,4152.26,4158.26,4704
2022-08-03 21:00:00,4158.26,4165.01,4155.26,4161.01,4952
2022-08-03 22:00:00,4161.01,4169.51,4154.01,4156.51,6419
2022-08-03 23:00:00,4156.51,4156.76,4151.01,4151.94,1331
2022-08-04 01:00:00,4150.59,4153.16,4148.91,4152.66,959
2022-08-04 02:00:00,4152.66,4152.91,4149.66,4149.66,765
2022-08-04 03:00:00,4149.66,4157.16,4147.66,4156.91,1962
2022-08-04 04:00:00,4156.91,4159.16,4153.66,4155.41,1927
2022-08-04 05:00:00,4155.41,4156.91,4150.16,4154.16,1418
2022-08-04 06:00:00,4154.41,4154.66,4148.66,4150.91,1162
2022-08-04 07:00:00,4150.91,4153.16,4150.41,4151.66,680
2022-08-04 08:00:00,4151.66,4153.91,4149.41,4150.16,1961
2022-08-04 09:00:00,4149.91,4152.16,4148.66,4148.91,1724
2022-08-04 10:00:00,4148.91,4158.66,4147.41,4154.91,4032
2022-08-04 11:00:00,4154.91,4156.41,4151.16,4151.66,2664
2022-08-04 12:00:00,4151.91,4163.66,4149.66,4161.66,2402
2022-08-04 13:00:00,4161.66,4172.66,4160.91,4166.91,3465
2022-08-04 14:00:00,4166.91,4168.16,4155.96,4156.46,4618
2022-08-04 15:00:00,4156.46,4166.11,4155.21,4163.86,4469
2022-08-04 16:00:00,4163.61,4163.86,4145.36,4155.61,15597
2022-08-04 17:00:00,4155.86,4162.11,4135.26,4150.76,18948
2022-08-04 18:00:00,4151.01,4155.91,4138.91,4154.41,12640
2022-08-04 19:00:00,4154.41,4157.26,4141.96,4143.21,8337
2022-08-04 20:00:00,4143.21,4157.61,4142.71,4152.61,6129
2022-08-04 21:00:00,4152.86,4156.11,4146.86,4153.11,4992
2022-08-04 22:00:00,4153.36,4161.11,4146.86,4152.96,6763
2022-08-04 23:00:00,4153.21,4157.21,4151.34,4151.34,1152
2022-08-05 01:00:00,4151.04,4153.61,4149.11,4152.36,875
2022-08-05 02:00:00,4152.36,4156.36,4152.36,4152.86,855
2022-08-05 03:00:00,4152.99,4157.36,4152.61,4155.86,1805
2022-08-05 04:00:00,4155.86,4163.61,4155.61,4162.61,2129
2022-08-05 05:00:00,4162.61,4165.36,4161.11,4163.11,1078
2022-08-05 06:00:00,4163.11,4163.86,4160.11,4162.36,787
2022-08-05 07:00:00,4162.36,4163.36,4160.86,4162.86,543
2022-08-05 08:00:00,4162.86,4163.11,4159.61,4162.36,1025
2022-08-05 09:00:00,4162.36,4162.36,4157.11,4157.11,1140
2022-08-05 10:00:00,4157.11,4160.36,4155.11,4158.36,2806
2022-08-05 11:00:00,4158.36,4159.11,4149.36,4151.86,1804
2022-08-05 12:00:00,4151.99,4154.36,4149.11,4153.11,1654
2022-08-05 13:00:00,4153.36,4153.36,4147.11,4149.11,1832
2022-08-05 14:00:00,4149.36,4157.11,4145.74,4156.61,1746
2022-08-05 15:00:00,4156.36,4160.61,4102.86,4108.11,14460
2022-08-05 16:00:00,4108.11,4133.71,4104.61,4131.96,18237
2022-08-05 17:00:00,4131.71,4153.06,4129.46,4141.81,15626
2022-08-05 18:00:00,4141.94,4142.56,4112.06,4117.91,12204
2022-08-05 19:00:00,4117.91,4137.51,4117.66,4136.51,9762
2022-08-05 20:00:00,4136.51,4146.51,4134.01,4136.76,7430
2022-08-05 21:00:00,4136.89,4138.51,4126.01,4131.76,7410
2022-08-05 22:00:00,4131.76,4148.76,4129.76,4146.26,7573
2022-08-05 23:00:00,4146.26,4146.26,4140.26,4141.01,490
2022-08-08 01:00:00,4150.39,4151.39,4131.71,4134.71,2204
2022-08-08 02:00:00,4134.71,4136.21,4133.21,4134.09,1127
2022-08-08 03:00:00,4134.21,4141.46,4133.46,4137.71,1920
2022-08-08 04:00:00,4137.71,4137.96,4133.21,4137.71,1888
2022-08-08 05:00:00,4137.71,4143.21,4136.71,4141.71,1497
2022-08-08 06:00:00,4141.71,4144.21,4139.96,4140.21,852
2022-08-08 07:00:00,4140.21,4145.21,4140.21,4144.21,578
2022-08-08 08:00:00,4144.34,4150.06,4143.96,4149.56,1446
2022-08-08 09:00:00,4149.56,4156.96,4148.26,4155.96,1708
2022-08-08 10:00:00,4155.96,4164.71,4155.46,4160.21,3715
2022-08-08 11:00:00,4160.21,4163.96,4154.96,4157.46,1997
2022-08-08 12:00:00,4157.46,4160.71,4153.96,4157.46,1654
2022-08-08 13:00:00,4157.71,4170.21,4156.96,4170.21,1667
2022-08-08 14:00:00,4169.96,4172.71,4163.46,4170.71,1445
2022-08-08 15:00:00,4170.96,4178.11,4168.86,4178.11,2175
2022-08-08 16:00:00,4178.36,4188.56,4160.86,4184.31,13943
2022-08-08 17:00:00,4184.56,4188.81,4175.06,4177.56,12972
2022-08-08 18:00:00,4177.81,4183.56,4147.21,4159.96,9866
2022-08-08 19:00:00,4159.71,4161.46,4134.76,4143.96,10940
2022-08-08 20:00:00,4144.21,4152.71,4139.71,4149.71,7523
2022-08-08 21:00:00,4149.96,4149.96,4129.41,4136.16,10459
2022-08-08 22:00:00,4136.41,4146.01,4132.76,4142.21,9581
2022-08-08 23:00:00,4142.46,4151.91,4141.46,4151.09,688
2022-08-09 01:00:00,4148.84,4149.59,4146.41,4146.91,803
2022-08-09 02:00:00,4146.91,4155.66,4145.16,4153.16,999
2022-08-09 03:00:00,4153.16,4154.91,4147.66,4147.66,1519
2022-08-09 04:00:00,4147.66,4148.16,4140.41,4141.66,1828
2022-08-09 05:00:00,4141.66,4147.41,4141.66,4147.16,1254
2022-08-09 06:00:00,4147.16,4155.61,4146.91,4153.91,1251
2022-08-09 07:00:00,4153.91,4154.41,4150.66,4151.91,563
2022-08-09 08:00:00,4151.91,4153.21,4149.16,4150.46,1176
2022-08-09 09:00:00,4150.46,4150.96,4144.96,4148.46,1334
2022-08-09 10:00:00,4148.71,4153.46,4141.21,4147.21,3153
2022-08-09 11:00:00,4146.96,4150.46,4142.46,4148.96,2570
2022-08-09 12:00:00,4148.96,4151.21,4143.96,4144.46,1815
2022-08-09 13:00:00,4144.46,4145.71,4131.96,4135.46,3232
2022-08-09 14:00:00,4135.71,4138.46,4126.16,4127.66,3193
2022-08-09 15:00:00,4127.66,4135.41,4124.66,4132.79,2619
2022-08-09 16:00:00,4132.91,4139.41,4120.76,4122.81,13975
2022-08-09 17:00:00,4123.06,4133.56,4118.81,4125.31,13144
2022-08-09 18:00:00,4125.06,4135.21,4115.51,4125.21,8816
2022-08-09 19:00:00,4125.21,4127.46,4116.41,4120.91,6661
2022-08-09 20:00:00,4121.04,4126.91,4114.91,4124.91,5449
2022-08-09 21:00:00,4124.91,4127.91,4113.86,4122.31,5306
2022-08-09 22:00:00,4122.31,4129.56,4119.56,4125.81,5563
2022-08-09 23:00:00,4125.81,4130.56,4125.56,4130.24,614
2022-08-10 01:00:00,4129.69,4130.26,4127.69,4128.26,636
2022-08-10 02:00:00,4128.26,4131.01,4127.51,4130.26,606
2022-08-10 03:00:00,4130.26,4131.26,4121.76,4121.76,1721
2022-08-10 04:00:00,4121.76,4129.26,4121.51,4126.01,1625
2022-08-10 05:00:00,4126.01,4127.26,4121.01,4124.26,1656
2022-08-10 06:00:00,4124.26,4125.51,4122.26,4122.76,726
2022-08-10 07:00:00,4122.76,4125.51,4122.76,4124.76,432
2022-08-10 08:00:00,4124.76,4125.01,4119.51,4119.76,783
2022-08-10 09:00:00,4119.76,4121.91,4116.26,4120.91,1489
2022-08-10 10:00:00,4120.91,4130.66,4114.66,4127.16,3726
2022-08-10 11:00:00,4127.16,4141.16,4126.16,4138.66,2654
2022-08-10 12:00:00,4138.66,4140.41,4133.41,4136.16,1390
2022-08-10 13:00:00,4136.16,4137.16,4131.66,4134.41,1481
2022-08-10 14:00:00,4134.41,4138.91,4132.91,4138.91,1882
2022-08-10 15:00:00,4138.91,4201.96,4133.94,4192.21,13725
2022-08-10 16:00:00,4192.21,4199.91,4183.16,4193.86,16915
2022-08-10 17:00:00,4194.11,4200.61,4179.36,4200.11,13306
2022-08-10 18:00:00,4200.11,4212.56,4200.11,4207.76,6202
2022-08-10 19:00:00,4207.76,4209.76,4194.89,4202.26,4783
2022-08-10 20:00:00,4202.51,4210.26,4198.51,4206.51,4307
2022-08-10 21:00:00,4206.51,4208.51,4196.56,4196.81,3991
2022-08-10 22:00:00,4196.81,4213.61,4195.56,4211.36,4968
2022-08-10 23:00:00,4211.11,4213.81,4208.11,4211.24,891
2022-08-11 01:00:00,4210.09,4210.09,4206.16,4207.41,664
2022-08-11 02:00:00,4207.41,4213.54,4207.16,4211.91,659
2022-08-11 03:00:00,4211.91,4222.66,4211.91,4221.41,1364
2022-08-11 04:00:00,4221.41,4224.16,4218.91,4219.66,1421
2022-08-11 05:00:00,4219.66,4222.16,4217.66,4218.79,735
2022-08-11 06:00:00,4218.91,4223.41,4218.66,4221.91,915
2022-08-11 07:00:00,4221.91,4222.66,4218.91,4218.91,578
2022-08-11 08:00:00,4218.91,4221.91,4218.41,4220.91,928
2022-08-11 09:00:00,4220.91,4231.66,4216.91,4226.66,1839
2022-08-11 10:00:00,4226.66,4227.41,4216.91,4220.04,3830
2022-08-11 11:00:00,4219.91,4220.16,4212.96,4218.46,2661
2022-08-11 12:00:00,4218.46,4225.59,4216.46,4223.21,2811
2022-08-11 13:00:00,4223.21,4223.71,4218.96,4222.21,1952
2022-08-11 14:00:00,4221.96,4229.16,4220.96,4227.91,1421
2022-08-11 15:00:00,4227.91,4246.14,4227.66,4243.91,5389
2022-08-11 16:00:00,4243.91,4245.66,4232.96,4243.66,9966
2022-08-11 17:00:00,4243.66,4259.91,4242.36,4246.11,7501
2022-08-11 18:00:00,4246.11,4246.86,4221.21,4226.16,11540
2022-08-11 19:00:00,4226.41,4234.91,4221.16,4233.66,6522
2022-08-11 20:00:00,4233.91,4239.61,4226.61,4229.66,5601
2022-08-11 21:00:00,4229.91,4229.91,4205.36,4211.36,6535
2022-08-11 22:00:00,4211.36,4213.36,4202.11,4210.86,8156
2022-08-11 23:00:00,4210.61,4218.86,4210.61,4218.09,1105
2022-08-12 01:00:00,4217.54,4217.79,4211.36,4213.36,845
2022-08-12 02:00:00,4213.11,4214.86,4211.86,4213.86,519
2022-08-12 03:00:00,4214.11,4220.11,4208.81,4209.56,2414
2022-08-12 04:00:00,4209.56,4215.31,4209.31,4212.31,1527
2022-08-12 05:00:00,4212.31,4216.56,4212.06,4215.81,1321
2022-08-12 06:00:00,4215.81,4218.06,4214.56,4216.81,892
2022-08-12 07:00:00,4216.56,4218.06,4215.31,4215.56,600
2022-08-12 08:00:00,4215.56,4220.04,4215.31,4219.81,1103
2022-08-12 09:00:00,4220.04,4221.36,4217.36,4220.61,1138
2022-08-12 10:00:00,4220.61,4235.36,4216.86,4232.86,3734
2022-08-12 11:00:00,4233.11,4236.36,4229.11,4230.36,2141
2022-08-12 12:00:00,4230.36,4234.61,4229.36,4232.86,1656
2022-08-12 13:00:00,4232.86,4232.86,4223.36,4225.11,2076
2022-08-12 14:00:00,4225.11,4225.74,4218.99,4224.31,1615
2022-08-12 15:00:00,4224.31,4231.31,4221.81,4230.56,1535
2022-08-12 16:00:00,4230.56,4238.86,4224.61,4235.86,10899
2022-08-12 17:00:00,4231.29,4238.56,4220.11,4234.06,15187
2022-08-12 18:00:00,4234.06,4248.66,4232.69,4244.66,6206
2022-08-12 19:00:00,4244.66,4253.91,4244.16,4252.16,3181
2022-08-12 20:00:00,4252.16,4260.66,4250.91,4258.36,1902
2022-08-12 21:00:00,4258.36,4268.36,4257.36,4267.36,1658
2022-08-12 22:00:00,4267.36,4281.86,4266.11,4280.61,3218
2022-08-12 23:00:00,4280.36,4280.36,4277.11,4277.86,400
2022-08-15 01:00:00,4276.14,4278.21,4271.96,4273.21,1214
2022-08-15 02:00:00,4273.21,4275.71,4268.46,4268.71,943
2022-08-15 03:00:00,4268.96,4274.21,4268.96,4271.46,1592
2022-08-15 04:00:00,4271.46,4275.96,4267.84,4275.46,1663
2022-08-15 05:00:00,4275.46,4275.71,4267.96,4268.96,1197
2022-08-15 06:00:00,4268.96,4271.96,4268.46,4271.21,631
2022-08-15 07:00:00,4271.21,4272.71,4270.96,4271.46,306
2022-08-15 08:00:00,4271.71,4273.46,4268.46,4271.46,667
2022-08-15 09:00:00,4271.59,4273.21,4269.96,4270.21,1009
2022-08-15 10:00:00,4270.46,4271.46,4258.71,4259.46,2884
2022-08-15 11:00:00,4259.71,4265.96,4259.21,4261.21,2468
2022-08-15 12:00:00,4261.21,4262.96,4255.71,4260.21,1435
2022-08-15 13:00:00,4260.46,4262.71,4256.21,4261.96,1512
2022-08-15 14:00:00,4262.21,4262.91,4254.26,4257.76,1392
2022-08-15 15:00:00,4257.51,4261.76,4249.26,4249.51,2917
2022-08-15 16:00:00,4249.51,4284.26,4249.26,4280.01,6882
2022-08-15 17:00:00,4280.26,4280.26,4266.81,4268.56,8189
2022-08-15 18:00:00,4268.81,4292.66,4265.31,4290.76,5604
2022-08-15 19:00:00,4291.01,4300.01,4288.01,4299.01,3406
2022-08-15 20:00:00,4299.01,4301.26,4292.01,4296.26,2800
2022-08-15 21:00:00,4296.51,4300.41,4291.76,4299.66,2856
2022-08-15 22:00:00,4299.66,4303.54,4295.66,4298.66,3385
2022-08-15 23:00:00,4298.41,4299.16,4293.41,4294.09,984
2022-08-16 01:00:00,4294.09,4294.34,4291.91,4292.66,477
2022-08-16 02:00:00,4292.91,4296.16,4291.91,4294.41,475
2022-08-16 03:00:00,4294.41,4294.41,4289.41,4291.16,1250
2022-08-16 04:00:00,4291.16,4293.51,4287.26,4293.26,1364
2022-08-16 05:00:00,4293.26,4300.26,4292.51,4298.26,1069
2022-08-16 06:00:00,4298.51,4298.51,4293.01,4293.76,616
2022-08-16 07:00:00,4293.76,4295.89,4293.26,4295.26,412
2022-08-16 08:00:00,4295.26,4295.91,4291.26,4295.41,743
2022-08-16 09:00:00,4295.16,4295.41,4288.71,4288.71,1236
2022-08-16 10:00:00,4288.84,4293.21,4284.71,4292.71,2910
2022-08-16 11:00:00,4292.71,4298.96,4290.71,4295.46,2679
2022-08-16 12:00:00,4295.71,4296.21,4287.71,4291.71,2282
2022-08-16 13:00:00,4291.46,4291.71,4286.71,4288.96,1942
2022-08-16 14:00:00,4288.84,4296.71,4286.96,4294.96,1197
2022-08-16 15:00:00,4294.96,4297.46,4283.71,4287.16,2447
2022-08-16 16:00:00,4287.16,4297.16,4284.91,4293.96,9696
2022-08-16 17:00:00,4293.71,4294.96,4278.46,4284.66,8649
2022-08-16 18:00:00,4284.41,4313.71,4283.91,4311.71,5789
2022-08-16 19:00:00,4311.96,4315.21,4306.46,4308.21,3910
2022-08-16 20:00:00,4308.46,4321.26,4306.71,4320.26,2357
2022-08-16 21:00:00,4320.26,4327.51,4291.76,4301.26,6582
2022-08-16 22:00:00,4301.26,4314.16,4294.01,4307.01,7237
2022-08-16 23:00:00,4307.26,4310.51,4303.01,4310.19,706
2022-08-17 01:00:00,4308.19,4308.69,4304.51,4305.51,773
2022-08-17 02:00:00,4305.76,4308.26,4303.26,4307.01,561
2022-08-17 03:00:00,4306.76,4312.01,4304.76,4307.76,1607
2022-08-17 04:00:00,4307.76,4307.76,4303.76,4307.26,1608
2022-08-17 05:00:00,4307.01,4308.76,4305.01,4306.26,1391
2022-08-17 06:00:00,4306.26,4307.26,4305.26,4307.01,744
2022-08-17 07:00:00,4307.01,4310.76,4306.76,4310.26,518
2022-08-17 08:00:00,4310.26,4314.51,4309.26,4313.76,1077
2022-08-17 09:00:00,4314.01,4314.01,4303.76,4304.26,1356
2022-08-17 10:00:00,4304.26,4305.26,4296.51,4297.01,3100
2022-08-17 11:00:00,4297.01,4298.26,4289.76,4290.51,2389
2022-08-17 12:00:00,4290.26,4293.26,4283.01,4285.01,2211
2022-08-17 13:00:00,4285.01,4285.26,4275.26,4279.01,2819
2022-08-17 14:00:00,4279.26,4280.51,4269.01,4272.76,3480
2022-08-17 15:00:00,4273.01,4276.76,4265.51,4269.31,5658
2022-08-17 16:00:00,4269.06,4284.06,4266.56,4279.56,11553
2022-08-17 17:00:00,4279.31,4285.06,4262.71,4264.21,9173
2022-08-17 18:00:00,4263.96,4273.96,4254.46,4258.26,6705
2022-08-17 19:00:00,4258.51,4278.01,4258.01,4274.11,4514
2022-08-17 20:00:00,4274.36,4281.06,4270.11,4276.56,4397
2022-08-17 21:00:00,4276.31,4304.16,4272.71,4286.71,18292
2022-08-17 22:00:00,4286.96,4294.71,4271.01,4275.96,9406
2022-08-17 23:00:00,4276.21,4280.71,4275.21,4280.14,749
2022-08-18 01:00:00,4277.64,4277.64,4270.21,4271.21,848
2022-08-18 02:00:00,4271.21,4271.21,4266.51,4268.51,1238
2022-08-18 03:00:00,4268.76,4269.01,4264.01,4268.01,1449
2022-08-18 04:00:00,4267.89,4274.26,4267.39,4269.51,1718
2022-08-18 05:00:00,4269.26,4274.51,4269.01,4272.26,1213
2022-08-18 06:00:00,4272.51,4274.51,4270.01,4271.89,765
2022-08-18 07:00:00,4272.01,4273.76,4268.51,4268.76,430
2022-08-18 08:00:00,4268.76,4273.01,4264.96,4264.96,915
2022-08-18 09:00:00,4265.09,4268.71,4257.46,4258.46,1907
2022-08-18 10:00:00,4258.71,4266.71,4256.96,4264.21,4983
2022-08-18 11:00:00,4264.21,4272.71,4261.71,4272.46,3031
2022-08-18 12:00:00,4272.21,4281.96,4271.71,4280.96,2477
2022-08-18 13:00:00,4280.71,4286.96,4278.51,4279.51,2655
2022-08-18 14:00:00,4279.51,4285.51,4277.51,4285.26,2085
2022-08-18 15:00:00,4285.26,4291.76,4277.21,4282.96,4449
2022-08-18 16:00:00,4282.71,4283.71,4265.96,4268.09,10074
2022-08-18 17:00:00,4268.21,4281.46,4262.71,4275.51,9069
2022-08-18 18:00:00,4275.76,4290.06,4269.76,4285.06,6028
2022-08-18 19:00:00,4285.06,4287.81,4266.76,4271.76,5420
2022-08-18 20:00:00,4272.01,4282.01,4270.01,4278.01,4978
2022-08-18 21:00:00,4278.01,4286.76,4275.76,4284.76,3841
2022-08-18 22:00:00,4284.76,4294.51,4281.51,4287.26,4787
2022-08-18 23:00:00,4287.51,4289.01,4283.76,4287.44,681
2022-08-19 01:00:00,4286.54,4287.11,4284.11,4284.61,551
2022-08-19 02:00:00,4284.61,4285.61,4282.86,4285.61,347
2022-08-19 03:00:00,4285.36,4287.11,4278.36,4279.86,1065
2022-08-19 04:00:00,4279.86,4282.11,4276.11,4280.36,1304
2022-08-19 05:00:00,4280.36,4284.11,4278.86,4284.11,953
2022-08-19 06:00:00,4284.11,4284.61,4278.11,4278.36,649
2022-08-19 07:00:00,4278.36,4279.11,4276.36,4277.11,483
2022-08-19 08:00:00,4277.11,4277.36,4271.61,4274.61,833
2022-08-19 09:00:00,4274.86,4274.86,4260.36,4261.61,2174
2022-08-19 10:00:00,4261.36,4268.61,4259.61,4265.11,3820
2022-08-19 11:00:00,4265.36,4267.86,4249.11,4253.86,3614
2022-08-19 12:00:00,4253.61,4258.61,4251.36,4252.11,3722
2022-08-19 13:00:00,4251.86,4254.11,4240.36,4243.36,3144
2022-08-19 14:00:00,4243.11,4248.86,4241.11,4248.86,2874
2022-08-19 15:00:00,4248.86,4252.06,4242.06,4248.81,3056
2022-08-19 16:00:00,4248.56,4261.16,4235.86,4239.36,9100
2022-08-19 17:00:00,4239.61,4243.36,4231.81,4232.31,8292
2022-08-19 18:00:00,4232.56,4238.31,4224.56,4232.56,5307
2022-08-19 19:00:00,4232.31,4244.86,4229.06,4240.86,3895
2022-08-19 20:00:00,4241.11,4244.36,4228.11,4236.36,3768
2022-08-19 21:00:00,4236.36,4237.36,4223.36,4225.86,3597
2022-08-19 22:00:00,4225.86,4235.86,4219.86,4229.36,4937
2022-08-19 23:00:00,4229.11,4230.61,4228.11,4229.86,392
2022-08-22 01:00:00,4215.59,4219.16,4211.34,4216.66,2256
2022-08-22 02:00:00,4216.66,4217.91,4206.66,4208.91,1413
2022-08-22 03:00:00,4208.91,4211.91,4205.91,4207.91,1888
2022-08-22 04:00:00,4207.91,4214.91,4207.16,4213.16,1844
2022-08-22 05:00:00,4213.16,4220.66,4212.66,4220.41,1329
2022-08-22 06:00:00,4220.16,4220.66,4214.16,4214.91,657
2022-08-22 07:00:00,4214.91,4215.16,4210.41,4210.66,667
2022-08-22 08:00:00,4210.66,4213.66,4208.91,4209.41,913
2022-08-22 09:00:00,4209.41,4210.41,4202.41,4206.91,2338
2022-08-22 10:00:00,4207.16,4212.66,4186.41,4188.41,6169
2022-08-22 11:00:00,4188.66,4189.41,4178.01,4184.26,4577
2022-08-22 12:00:00,4184.01,4185.01,4175.26,4181.26,2887
2022-08-22 13:00:00,4181.26,4187.01,4180.51,4184.76,2665
2022-08-22 14:00:00,4184.64,4188.21,4180.21,4184.21,2058
2022-08-22 15:00:00,4183.96,4184.21,4177.66,4178.16,2707
2022-08-22 16:00:00,4177.91,4181.41,4163.56,4169.31,10298
2022-08-22 17:00:00,4169.56,4169.81,4150.81,4150.81,9106
2022-08-22 18:00:00,4151.06,4164.81,4150.56,4161.81,5908
2022-08-22 19:00:00,4162.06,4165.56,4155.56,4160.31,4375
2022-08-22 20:00:00,4160.31,4160.81,4141.01,4142.01,4219
2022-08-22 21:00:00,4142.26,4144.01,4133.76,4137.01,3410
2022-08-22 22:00:00,4136.76,4146.21,4132.46,4143.66,5394
2022-08-22 23:00:00,4143.91,4147.61,4142.91,4146.59,877
2022-08-23 01:00:00,4147.04,4150.11,4143.61,4148.61,1034
2022-08-23 02:00:00,4148.86,4152.86,4147.61,4152.11,774
2022-08-23 03:00:00,4152.11,4153.11,4143.61,4144.36,1280
2022-08-23 04:00:00,4144.36,4150.36,4143.11,4144.61,1691
2022-08-23 05:00:00,4144.86,4151.36,4144.86,4150.36,1209
2022-08-23 06:00:00,4150.61,4151.36,4146.36,4146.61,837
2022-08-23 07:00:00,4146.61,4147.86,4141.11,4142.11,386
2022-08-23 08:00:00,4141.86,4142.86,4131.36,4134.86,1330
2022-08-23 09:00:00,4135.11,4138.61,4116.96,4123.96,2940
2022-08-23 10:00:00,4123.71,4150.11,4123.46,4148.11,6876
2022-08-23 11:00:00,4148.11,4156.61,4147.86,4148.36,3139
2022-08-23 12:00:00,4148.11,4153.11,4144.36,4152.61,2283
2022-08-23 13:00:00,4152.36,4152.61,4141.86,4144.86,2276
2022-08-23 14:00:00,4144.29,4149.86,4140.61,4148.36,2230
2022-08-23 15:00:00,4148.11,4149.11,4136.36,4137.99,3307
2022-08-23 16:00:00,4138.11,4152.61,4131.11,4146.24,12096
2022-08-23 17:00:00,4146.36,4161.61,4134.86,4135.96,13344
2022-08-23 18:00:00,4135.71,4142.11,4126.86,4136.51,9135
2022-08-23 19:00:00,4136.51,4138.96,4124.21,4137.71,6404
2022-08-23 20:00:00,4137.96,4143.26,4127.51,4131.76,6336
2022-08-23 21:00:00,4131.76,4140.01,4129.01,4135.26,5058
2022-08-23 22:00:00,4135.51,4142.01,4128.76,4130.76,5589
2022-08-23 23:00:00,4130.51,4132.76,4127.01,4127.44,592
2022-08-24 01:00:00,4126.64,4130.96,4126.39,4130.21,861
2022-08-24 02:00:00,4130.21,4132.21,4126.96,4128.21,703
2022-08-24 03:00:00,4128.46,4130.71,4124.46,4125.96,1935
2022-08-24 04:00:00,4125.96,4126.71,4115.21,4118.46,1815
2022-08-24 05:00:00,4118.71,4119.96,4113.46,4115.21,1673
2022-08-24 06:00:00,4115.21,4116.71,4113.96,4115.46,1131
2022-08-24 07:00:00,4115.21,4125.21,4112.96,4124.21,831
2022-08-24 08:00:00,4124.21,4126.46,4121.71,4124.21,1379
2022-08-24 09:00:00,4123.96,4128.96,4119.71,4124.21,2038
2022-08-24 10:00:00,4123.96,4131.46,4109.96,4118.21,6151
2022-08-24 11:00:00,4118.46,4134.71,4117.21,4132.96,3508
2022-08-24 12:00:00,4132.96,4134.71,4125.71,4126.96,2324
2022-08-24 13:00:00,4126.71,4130.71,4124.46,4125.71,2189
2022-08-24 14:00:00,4125.96,4138.96,4124.96,4137.21,2298
2022-08-24 15:00:00,4136.96,4141.46,4128.51,4133.26,3342
2022-08-24 16:00:00,4133.26,4133.51,4120.71,4129.21,8905
2022-08-24 17:00:00,4129.34,4143.01,4125.21,4137.51,8913
2022-08-24 18:00:00,4137.76,4158.01,4136.76,4154.01,5668
2022-08-24 19:00:00,4153.76,4157.01,4134.76,4137.51,4042
2022-08-24 20:00:00,4137.51,4142.01,4131.76,4137.51,3986
2022-08-24 21:00:00,4137.51,4141.26,4134.01,4140.26,3331
2022-08-24 22:00:00,4140.39,4151.76,4139.14,4143.51,4038
2022-08-24 23:00:00,4143.76,4149.76,4141.76,4148.94,986
2022-08-25 01:00:00,4148.64,4150.46,4146.96,4147.96,639
2022-08-25 02:00:00,4147.96,4149.21,4144.21,4145.46,566
2022-08-25 03:00:00,4145.46,4153.96,4142.96,4153.21,1247
2022-08-25 04:00:00,4153.21,4156.96,4152.21,4154.71,896
2022-08-25 05:00:00,4154.71,4156.96,4152.96,4154.71,564
2022-08-25 06:00:00,4154.71,4156.46,4152.46,4153.96,625
2022-08-25 07:00:00,4153.96,4160.11,4153.21,4159.11,598
2022-08-25 08:00:00,4159.36,4162.61,4156.81,4157.81,1129
2022-08-25 09:00:00,4157.56,4186.96,4157.06,4181.46,3890
2022-08-25 10:00:00,4181.71,4183.96,4177.46,4183.71,4162
2022-08-25 11:00:00,4183.71,4185.46,4175.71,4178.21,2063
2022-08-25 12:00:00,4178.21,4179.46,4160.21,4162.21,2755
2022-08-25 13:00:00,4161.96,4166.71,4160.21,4164.71,2069
2022-08-25 14:00:00,4164.46,4171.96,4162.96,4167.46,2297
2022-08-25 15:00:00,4167.21,4170.71,4155.46,4160.46,3990
2022-08-25 16:00:00,4160.46,4171.71,4147.16,4170.71,8870
2022-08-25 17:00:00,4170.46,4184.71,4167.46,4177.21,7304
2022-08-25 18:00:00,4177.46,4177.71,4156.46,4167.46,6048
2022-08-25 19:00:00,4167.21,4168.21,4153.21,4160.91,5286
2022-08-25 20:00:00,4160.91,4175.91,4158.66,4173.96,4082
2022-08-25 21:00:00,4174.21,4176.46,4167.21,4172.71,3431
2022-08-25 22:00:00,4172.71,4202.46,4171.21,4202.21,4012
2022-08-25 23:00:00,4201.96,4202.46,4193.96,4194.89,797
2022-08-26 01:00:00,4199.09,4199.59,4192.91,4194.66,910
2022-08-26 02:00:00,4194.66,4199.91,4194.66,4196.16,738
2022-08-26 03:00:00,4196.41,4199.16,4192.41,4198.16,1332
2022-08-26 04:00:00,4198.16,4200.16,4194.79,4198.91,1262
2022-08-26 05:00:00,4198.91,4199.91,4197.66,4199.41,635
2022-08-26 06:00:00,4199.41,4200.16,4198.16,4198.41,370
2022-08-26 07:00:00,4198.16,4198.41,4194.91,4195.41,337
2022-08-26 08:00:00,4195.41,4196.41,4192.16,4193.41,742
2022-08-26 09:00:00,4193.16,4195.66,4190.66,4194.66,1158
2022-08-26 10:00:00,4194.91,4199.16,4191.41,4194.29,2355
2022-08-26 11:00:00,4187.91,4192.66,4184.66,4188.16,1835
2022-08-26 12:00:00,4188.41,4189.41,4183.16,4185.41,2006
2022-08-26 13:00:00,4185.16,4188.16,4182.41,4184.91,1730
2022-08-26 14:00:00,4184.66,4192.16,4180.16,4190.16,2290
2022-08-26 15:00:00,4190.41,4202.11,4185.54,4199.91,6359
2022-08-26 16:00:00,4199.91,4215.41,4186.86,4197.86,10923
2022-08-26 17:00:00,4197.99,4206.46,4125.66,4133.46,32756
2022-08-26 18:00:00,4133.21,4134.76,4106.46,4116.21,14980
2022-08-26 19:00:00,4116.46,4116.71,4099.36,4109.36,8169
2022-08-26 20:00:00,4109.11,4112.61,4094.86,4096.86,6337
2022-08-26 21:00:00,4096.61,4098.86,4079.06,4080.06,5483
2022-08-26 22:00:00,4079.81,4085.06,4058.66,4059.16,8104
2022-08-26 23:00:00,4058.91,4059.41,4053.41,4057.91,869
2022-08-29 01:00:00,4021.94,4032.26,4020.01,4026.51,4162
2022-08-29 02:00:00,4026.51,4028.01,4010.76,4013.89,2213
2022-08-29 03:00:00,4013.76,4024.16,4011.16,4013.16,4140
2022-08-29 04:00:00,4013.16,4018.66,4008.41,4018.41,3828
2022-08-29 05:00:00,4018.41,4028.26,4016.91,4023.51,1964
2022-08-29 06:00:00,4023.76,4030.01,4022.01,4029.76,1172
2022-08-29 07:00:00,4029.76,4031.76,4023.76,4026.51,1367
2022-08-29 08:00:00,4026.51,4028.76,4017.01,4017.26,1614
2022-08-29 09:00:00,4017.51,4034.01,4017.26,4033.51,2623
2022-08-29 10:00:00,4033.26,4041.66,4019.66,4036.16,7158
2022-08-29 11:00:00,4035.91,4037.66,4019.16,4019.16,4089
2022-08-29 12:00:00,4019.16,4026.16,4016.66,4024.36,3096
2022-08-29 13:00:00,4024.11,4027.61,4019.36,4021.61,2502
2022-08-29 14:00:00,4021.36,4025.36,4016.61,4025.11,2262
2022-08-29 15:00:00,4024.86,4035.11,4019.61,4026.86,3019
2022-08-29 16:00:00,4026.86,4048.36,4022.11,4035.36,11734
2022-08-29 17:00:00,4034.86,4051.61,4018.36,4020.36,16670
2022-08-29 18:00:00,4020.61,4042.11,4019.36,4040.61,11778
2022-08-29 19:00:00,4040.86,4059.61,4037.61,4053.11,8709
2022-08-29 20:00:00,4053.36,4065.11,4045.36,4057.61,7601
2022-08-29 21:00:00,4057.86,4058.11,4043.61,4053.11,6941
2022-08-29 22:00:00,4052.86,4062.86,4030.61,4033.11,8826
2022-08-29 23:00:00,4032.86,4037.11,4031.11,4036.79,737
2022-08-30 01:00:00,4036.79,4038.86,4035.11,4035.86,699
2022-08-30 02:00:00,4035.86,4044.36,4033.36,4042.61,766
2022-08-30 03:00:00,4042.61,4043.86,4028.11,4034.81,2113
2022-08-30 04:00:00,4034.81,4042.61,4030.61,4032.36,2148
2022-08-30 05:00:00,4032.49,4038.36,4028.61,4037.36,2124
2022-08-30 06:00:00,4037.36,4042.61,4034.61,4042.61,1595
2022-08-30 07:00:00,4042.61,4049.86,4041.36,4046.61,1283
2022-08-30 08:00:00,4046.61,4047.86,4042.11,4045.86,1770
2022-08-30 09:00:00,4046.11,4047.86,4040.36,4045.61,3213
2022-08-30 10:00:00,4045.86,4064.61,4043.11,4058.99,6846
2022-08-30 11:00:00,4058.86,4073.86,4058.86,4066.36,3791
2022-08-30 12:00:00,4066.36,4070.61,4060.86,4068.11,2414
2022-08-30 13:00:00,4067.86,4073.11,4063.86,4064.11,2146
2022-08-30 14:00:00,4064.36,4067.36,4056.86,4059.11,2268
2022-08-30 15:00:00,4059.61,4063.61,4046.86,4047.11,3592
2022-08-30 16:00:00,4046.86,4050.11,4021.96,4024.89,14047
2022-08-30 17:00:00,4024.76,4029.76,3969.16,3989.21,18583
2022-08-30 18:00:00,3988.96,4001.21,3982.71,3992.31,17016
2022-08-30 19:00:00,3992.56,4004.81,3979.06,3985.06,9821
2022-08-30 20:00:00,3985.31,3989.06,3964.81,3979.06,7830
2022-08-30 21:00:00,3979.31,3985.56,3973.31,3978.31,8929
2022-08-30 22:00:00,3978.56,3998.81,3975.81,3986.81,11242
2022-08-30 23:00:00,3987.06,3992.81,3984.56,3986.74,1663
2022-08-31 01:00:00,3987.39,3989.71,3983.46,3988.71,1055
2022-08-31 02:00:00,3988.71,3989.46,3982.21,3987.46,742
2022-08-31 03:00:00,3987.46,3999.71,3985.71,3997.96,2175
2022-08-31 04:00:00,3997.96,4002.71,3995.21,3998.96,1936
2022-08-31 05:00:00,3998.96,4005.46,3998.96,4002.34,1541
2022-08-31 06:00:00,4002.21,4013.21,4000.96,4009.96,1314
2022-08-31 07:00:00,4009.96,4017.96,4009.46,4013.46,1020
2022-08-31 08:00:00,4013.21,4017.46,4007.46,4012.21,2195
2022-08-31 09:00:00,4011.96,4015.71,4005.71,4008.96,3253
2022-08-31 10:00:00,4009.21,4012.21,3992.96,3994.46,7188
2022-08-31 11:00:00,3994.34,3999.46,3985.71,3990.96,5706
2022-08-31 12:00:00,3990.96,3990.96,3979.96,3982.96,5788
2022-08-31 13:00:00,3983.21,4003.71,3980.46,3996.46,5488
2022-08-31 14:00:00,3996.71,4003.56,3992.06,3998.06,4543
2022-08-31 15:00:00,3997.81,4007.56,3995.56,4004.81,6525
2022-08-31 16:00:00,4004.56,4016.91,3987.51,4000.46,17876
2022-08-31 17:00:00,4000.71,4001.71,3979.76,3986.76,24222
2022-08-31 18:00:00,3987.01,3997.11,3971.51,3994.11,14442
2022-08-31 19:00:00,3994.36,3996.36,3976.86,3980.86,8608
2022-08-31 20:00:00,3980.86,3987.86,3965.41,3971.41,7133
2022-08-31 21:00:00,3971.16,3976.66,3956.86,3963.36,8104
2022-08-31 22:00:00,3963.61,3984.11,3954.81,3955.31,12092
2022-08-31 23:00:00,3955.56,3961.56,3952.81,3959.99,1315
2022-09-01 01:00:00,3958.09,3960.34,3941.16,3946.46,2206
2022-09-01 02:00:00,3946.46,3946.71,3929.51,3936.01,2036
2022-09-01 03:00:00,3936.26,3939.26,3924.26,3932.14,3745
2022-09-01 04:00:00,3932.16,3936.51,3929.76,3934.26,3700
2022-09-01 05:00:00,3934.26,3938.26,3931.76,3934.01,2144
2022-09-01 06:00:00,3934.01,3935.51,3926.26,3927.51,1667
2022-09-01 07:00:00,3927.51,3935.51,3927.51,3934.76,1455
2022-09-01 08:00:00,3934.76,3936.51,3929.76,3932.01,2380
2022-09-01 09:00:00,3932.26,3936.76,3922.26,3933.51,4439
2022-09-01 10:00:00,3933.76,3940.01,3924.26,3930.51,8326
2022-09-01 11:00:00,3930.76,3933.76,3921.26,3925.01,5708
2022-09-01 12:00:00,3924.89,3933.01,3921.26,3930.01,4037
2022-09-01 13:00:00,3930.01,3931.26,3926.01,3929.76,3046
2022-09-01 14:00:00,3929.51,3947.86,3929.51,3941.61,4212
2022-09-01 15:00:00,3941.74,3944.99,3927.79,3929.11,5552
2022-09-01 16:00:00,3928.86,3937.61,3922.66,3931.29,14875
2022-09-01 17:00:00,3930.16,3935.66,3904.91,3906.91,18433
2022-09-01 18:00:00,3906.66,3930.11,3904.16,3915.71,13247
2022-09-01 19:00:00,3915.96,3927.21,3905.61,3910.06,9149
2022-09-01 20:00:00,3910.31,3934.31,3907.81,3924.06,8433
2022-09-01 21:00:00,3924.31,3952.71,3921.06,3945.76,11379
2022-09-01 22:00:00,3946.01,3971.26,3939.51,3967.76,12460
2022-09-01 23:00:00,3967.51,3970.01,3960.01,3968.19,1602
2022-09-02 01:00:00,3967.84,3974.41,3964.66,3967.66,1401
2022-09-02 02:00:00,3967.66,3969.91,3964.41,3969.41,1022
2022-09-02 03:00:00,3969.16,3970.16,3963.16,3965.91,2823
2022-09-02 04:00:00,3965.66,3967.91,3962.16,3965.16,2733
2022-09-02 05:00:00,3965.16,3965.16,3958.16,3962.41,1711
2022-09-02 06:00:00,3962.41,3966.41,3961.91,3964.66,1198
2022-09-02 07:00:00,3964.66,3970.41,3964.66,3969.91,1205
2022-09-02 08:00:00,3969.91,3970.91,3958.91,3960.91,2021
2022-09-02 09:00:00,3961.16,3972.41,3955.41,3972.16,2986
2022-09-02 10:00:00,3972.04,3972.66,3957.91,3961.16,6233
2022-09-02 11:00:00,3960.91,3976.09,3960.66,3972.66,3038
2022-09-02 12:00:00,3972.41,3972.66,3966.21,3970.71,2442
2022-09-02 13:00:00,3970.96,3972.21,3959.96,3965.71,2555
2022-09-02 14:00:00,3965.46,3970.71,3959.96,3968.46,3618
2022-09-02 15:00:00,3968.21,4001.71,3964.21,3995.71,14139
2022-09-02 16:00:00,3995.46,4009.06,3979.66,3983.41,18062
2022-09-02 17:00:00,3983.66,4019.16,3973.41,4007.06,15721
2022-09-02 18:00:00,4007.31,4017.31,4003.81,4014.81,11383
2022-09-02 19:00:00,4015.06,4017.31,3961.21,3968.56,15363
2022-09-02 20:00:00,3968.81,3968.81,3925.06,3926.56,17921
2022-09-02 21:00:00,3926.81,3943.06,3925.31,3928.56,14126
2022-09-02 22:00:00,3928.81,3943.06,3906.06,3925.31,13946
2022-09-02 23:00:00,3925.56,3931.16,3924.31,3929.41,1282
2022-09-05 01:00:00,3932.64,3932.64,3916.21,3919.96,2530
2022-09-05 02:00:00,3919.96,3934.71,3919.46,3933.46,1594
2022-09-05 03:00:00,3933.21,3939.46,3923.46,3928.96,3640
2022-09-05 04:00:00,3928.96,3936.46,3926.71,3929.46,4220
2022-09-05 05:00:00,3929.71,3933.21,3924.56,3929.71,2628
2022-09-05 06:00:00,3929.46,3935.71,3926.46,3934.09,1851
2022-09-05 07:00:00,3933.96,3935.96,3931.46,3933.21,1205
2022-09-05 08:00:00,3933.21,3933.71,3924.96,3925.96,1907
2022-09-05 09:00:00,3925.96,3940.46,3924.21,3937.46,3785
2022-09-05 10:00:00,3937.71,3943.21,3922.21,3927.96,7713
2022-09-05 11:00:00,3927.96,3933.21,3922.21,3932.21,4027
2022-09-05 12:00:00,3932.21,3938.21,3923.96,3934.46,4144
2022-09-05 13:00:00,3934.34,3937.46,3927.46,3927.46,2961
2022-09-05 14:00:00,3927.59,3932.71,3921.71,3923.96,2413
2022-09-05 15:00:00,3923.96,3929.96,3919.46,3928.71,3033
2022-09-05 16:00:00,3928.71,3935.96,3928.46,3932.21,3489
2022-09-05 17:00:00,3931.96,3938.71,3931.21,3937.71,2848
2022-09-05 18:00:00,3937.46,3939.46,3933.71,3935.21,2271
2022-09-05 19:00:00,3935.21,3941.21,3934.96,3937.21,3237
2022-09-06 01:00:00,3937.74,3947.31,3933.31,3943.81,1586
2022-09-06 02:00:00,3943.81,3944.56,3938.31,3940.06,1065
2022-09-06 03:00:00,3939.81,3958.06,3935.06,3955.31,2979
2022-09-06 04:00:00,3955.56,3958.06,3945.06,3945.56,2410
2022-09-06 05:00:00,3945.56,3948.56,3941.56,3947.56,1944
2022-09-06 06:00:00,3947.56,3948.06,3938.81,3940.81,1398
2022-09-06 07:00:00,3940.81,3943.81,3938.06,3938.81,1216
2022-09-06 08:00:00,3938.81,3942.31,3936.31,3938.31,2043
2022-09-06 09:00:00,3938.31,3947.56,3936.06,3945.81,2732
2022-09-06 10:00:00,3946.06,3962.06,3943.56,3952.81,7780
2022-09-06 11:00:00,3953.06,3953.56,3942.56,3951.31,4715
2022-09-06 12:00:00,3951.56,3951.81,3940.56,3950.56,4169
2022-09-06 13:00:00,3950.56,3963.56,3948.56,3953.31,4053
2022-09-06 14:00:00,3953.06,3954.56,3942.31,3949.81,3529
2022-09-06 15:00:00,3949.56,3957.06,3946.56,3948.31,4071
2022-09-06 16:00:00,3948.56,3952.31,3909.06,3919.94,17625
2022-09-06 17:00:00,3920.06,3940.81,3887.31,3935.06,25812
2022-09-06 18:00:00,3934.81,3944.06,3922.06,3937.56,20552
2022-09-06 19:00:00,3937.81,3940.81,3907.81,3920.06,14474
2022-09-06 20:00:00,3919.81,3920.31,3894.81,3907.06,12559
2022-09-06 21:00:00,3907.19,3920.81,3902.81,3907.56,14386
2022-09-06 22:00:00,3907.81,3921.56,3900.31,3911.81,16425
2022-09-06 23:00:00,3912.06,3913.06,3905.31,3909.24,1378
2022-09-07 01:00:00,3908.94,3912.76,3907.26,3910.76,1012
2022-09-07 02:00:00,3910.76,3911.51,3905.51,3907.01,1135
2022-09-07 03:00:00,3906.76,3909.01,3884.76,3890.76,4774
2022-09-07 04:00:00,3890.64,3895.76,3885.76,3893.76,4219
2022-09-07 05:00:00,3893.64,3898.51,3891.01,3892.01,2363
2022-09-07 06:00:00,3892.01,3894.36,3887.01,3894.11,1852
2022-09-07 07:00:00,3894.11,3899.86,3890.36,3897.86,1517
2022-09-07 08:00:00,3897.86,3904.36,3896.61,3899.86,2447
2022-09-07 09:00:00,3899.61,3909.31,3894.86,3904.14,4119
2022-09-07 10:00:00,3904.26,3915.01,3895.01,3913.51,8584
2022-09-07 11:00:00,3913.51,3923.01,3911.51,3920.26,5716
2022-09-07 12:00:00,3920.39,3920.76,3912.76,3919.26,4595
2022-09-07 13:00:00,3919.26,3920.51,3913.01,3916.39,3429
2022-09-07 14:00:00,3916.26,3918.76,3902.76,3908.76,4969
2022-09-07 15:00:00,3908.89,3911.01,3897.51,3904.76,5056
2022-09-07 16:00:00,3904.76,3931.41,3902.31,3921.41,14573
2022-09-07 17:00:00,3921.66,3938.16,3912.16,3932.16,19270
2022-09-07 18:00:00,3932.16,3949.16,3927.91,3943.91,10380
2022-09-07 19:00:00,3943.91,3955.56,3932.56,3951.51,8685
2022-09-07 20:00:00,3951.26,3970.46,3949.86,3968.91,7862
2022-09-07 21:00:00,3969.16,3983.51,3965.96,3981.86,7171
2022-09-07 22:00:00,3982.11,3989.76,3978.01,3982.01,7776
2022-09-07 23:00:00,3981.76,3982.26,3977.01,3979.94,1454
2022-09-08 01:00:00,3980.99,3985.81,3979.81,3982.06,1171
2022-09-08 02:00:00,3982.06,3983.81,3977.56,3978.06,979
2022-09-08 03:00:00,3978.06,3986.06,3976.56,3983.06,2204
2022-09-08 04:00:00,3983.06,3987.81,3982.56,3983.06,2299
2022-09-08 05:00:00,3983.06,3984.56,3978.56,3979.06,1399
2022-09-08 06:00:00,3979.06,3984.06,3979.06,3981.31,1263
2022-09-08 07:00:00,3981.56,3986.36,3981.56,3986.11,879
2022-09-08 08:00:00,3986.11,3988.31,3984.36,3987.86,1551
2022-09-08 09:00:00,3987.61,3997.11,3984.86,3987.21,2496
2022-09-08 10:00:00,3986.96,3990.46,3971.46,3975.96,5863
2022-09-08 11:00:00,3975.71,3981.46,3970.71,3981.21,4025
2022-09-08 12:00:00,3981.21,3982.46,3976.46,3980.96,2966
2022-09-08 13:00:00,3980.96,3987.46,3977.21,3984.96,2783
2022-09-08 14:00:00,3984.71,3990.71,3977.71,3980.96,4033
2022-09-08 15:00:00,3980.96,3989.96,3962.96,3963.71,12769
2022-09-08 16:00:00,3963.46,3979.06,3943.26,3975.56,23432
2022-09-08 17:00:00,3975.81,4001.96,3959.81,4001.21,20804
2022-09-08 18:00:00,4001.46,4010.96,3993.91,3997.91,9738
2022-09-08 19:00:00,3998.16,3999.91,3953.41,3981.66,17391
2022-09-08 20:00:00,3981.91,4001.41,3973.91,3992.41,13161
2022-09-08 21:00:00,3992.66,4003.41,3986.16,3988.66,11831
2022-09-08 22:00:00,3988.41,4007.91,3981.41,4006.91,10210
2022-09-08 23:00:00,4006.66,4012.61,4006.41,4010.69,1073
2022-09-09 01:00:00,4010.84,4011.59,4006.41,4008.91,944
2022-09-09 02:00:00,4008.91,4012.41,4008.91,4009.91,1272
2022-09-09 03:00:00,4010.16,4021.41,4009.16,4018.66,2003
2022-09-09 04:00:00,4018.66,4019.16,4012.16,4014.41,1704
2022-09-09 05:00:00,4014.41,4020.91,4014.41,4016.91,1262
2022-09-09 06:00:00,4016.91,4019.91,4015.91,4019.41,1048
2022-09-09 07:00:00,4019.41,4026.66,4019.41,4024.91,1031
2022-09-09 08:00:00,4024.91,4025.41,4018.91,4020.66,1227
2022-09-09 09:00:00,4020.41,4020.41,4011.66,4016.91,1881
2022-09-09 10:00:00,4017.16,4036.66,4015.91,4027.66,5364
2022-09-09 11:00:00,4027.66,4039.81,4025.41,4039.31,3952
2022-09-09 12:00:00,4039.56,4040.06,4033.31,4037.56,2646
2022-09-09 13:00:00,4037.31,4045.06,4033.31,4041.46,2910
2022-09-09 14:00:00,4041.46,4041.46,4033.51,4036.26,2053
2022-09-09 15:00:00,4036.26,4045.51,4032.26,4036.51,3062
2022-09-09 16:00:00,4036.51,4045.06,4026.81,4044.81,15313
2022-09-09 17:00:00,4045.06,4065.56,4043.31,4063.06,15048
2022-09-09 18:00:00,4063.31,4065.31,4051.56,4059.51,9498
2022-09-09 19:00:00,4059.76,4063.61,4046.41,4063.11,8584
2022-09-09 20:00:00,4063.36,4071.61,4058.11,4069.11,4244
2022-09-09 21:00:00,4069.11,4073.11,4063.36,4070.86,4921
2022-09-09 22:00:00,4071.11,4078.61,4068.61,4069.36,6395
2022-09-09 23:00:00,4069.61,4069.61,4064.61,4066.36,879
2022-09-12 01:00:00,4083.34,4089.16,4080.34,4081.16,1971
2022-09-12 02:00:00,4081.16,4083.66,4078.91,4079.41,1038
2022-09-12 03:00:00,4079.16,4079.29,4071.66,4073.54,2122
2022-09-12 04:00:00,4073.66,4075.66,4068.16,4075.16,1769
2022-09-12 05:00:00,4074.91,4075.91,4065.66,4069.16,1174
2022-09-12 06:00:00,4068.91,4070.91,4065.16,4068.16,1094
2022-09-12 07:00:00,4068.16,4069.41,4064.91,4067.16,989
2022-09-12 08:00:00,4067.16,4073.66,4066.91,4073.66,1076
2022-09-12 09:00:00,4073.79,4079.16,4066.16,4078.41,2716
2022-09-12 10:00:00,4078.16,4086.91,4074.91,4083.41,7101
2022-09-12 11:00:00,4083.29,4096.91,4080.16,4096.41,4719
2022-09-12 12:00:00,4096.41,4099.16,4090.41,4090.66,3041
2022-09-12 13:00:00,4090.41,4091.91,4086.16,4087.66,2868
2022-09-12 14:00:00,4087.41,4094.66,4084.91,4093.41,2397
2022-09-12 15:00:00,4093.16,4093.66,4079.66,4087.91,4282
2022-09-12 16:00:00,4087.91,4115.16,4084.16,4114.91,9474
2022-09-12 17:00:00,4114.66,4122.16,4107.81,4109.31,10184
2022-09-12 18:00:00,4109.81,4117.06,4091.31,4096.81,8987
2022-09-12 19:00:00,4096.94,4107.46,4089.36,4106.96,9031
2022-09-12 20:00:00,4107.21,4115.96,4099.61,4114.96,5521
2022-09-12 21:00:00,4114.96,4115.46,4100.21,4108.71,6664
2022-09-12 22:00:00,4108.96,4116.46,4103.46,4115.46,6635
2022-09-12 23:00:00,4115.21,4122.06,4114.71,4121.49,1096
2022-09-13 01:00:00,4124.44,4124.44,4116.86,4118.41,797
2022-09-13 02:00:00,4118.41,4120.76,4117.66,4118.76,662
2022-09-13 03:00:00,4118.76,4122.01,4116.26,4119.01,1986
2022-09-13 04:00:00,4118.76,4120.51,4113.26,4116.26,2354
2022-09-13 05:00:00,4116.26,4119.76,4112.76,4119.26,1312
2022-09-13 06:00:00,4119.26,4121.26,4116.76,4117.01,770
2022-09-13 07:00:00,4117.26,4117.26,4113.51,4116.51,779
2022-09-13 08:00:00,4116.51,4125.14,4114.76,4124.51,1278
2022-09-13 09:00:00,4124.26,4132.76,4122.51,4129.01,2136
2022-09-13 10:00:00,4128.76,4134.51,4123.76,4132.76,4836
2022-09-13 11:00:00,4133.01,4134.26,4130.01,4132.76,3448
2022-09-13 12:00:00,4132.76,4133.76,4128.01,4131.01,3096
2022-09-13 13:00:00,4130.76,4142.51,4129.76,4141.01,2837
2022-09-13 14:00:00,4140.76,4145.51,4140.51,4143.76,2806
2022-09-13 15:00:00,4143.51,4159.51,4024.26,4024.51,21620
2022-09-13 16:00:00,4024.76,4035.76,4013.01,4014.01,24176
2022-09-13 17:00:00,4013.76,4015.31,3985.31,3989.31,20023
2022-09-13 18:00:00,3989.06,3993.31,3981.16,3983.66,11661
2022-09-13 19:00:00,3983.41,3996.16,3980.91,3988.91,7498
2022-09-13 20:00:00,3988.66,4001.41,3984.41,3989.16,8544
2022-09-13 21:00:00,3989.04,3990.66,3960.66,3963.41,7372
2022-09-13 22:00:00,3963.66,3965.66,3923.66,3935.91,14564
2022-09-13 23:00:00,3935.66,3943.16,3935.66,3940.34,2326
2022-09-14 01:00:00,3941.29,3946.11,3935.86,3943.86,1689
2022-09-14 02:00:00,3943.86,3944.86,3936.11,3942.86,1818
2022-09-14 03:00:00,3942.61,3943.36,3929.99,3935.61,4468
2022-09-14 04:00:00,3935.61,3943.86,3935.36,3942.36,3807
2022-09-14 05:00:00,3942.36,3948.11,3941.86,3944.36,2197
2022-09-14 06:00:00,3944.36,3946.86,3939.36,3941.61,1952
2022-09-14 07:00:00,3941.74,3945.36,3939.86,3943.36,1669
2022-09-14 08:00:00,3943.49,3946.11,3934.11,3934.61,2529
2022-09-14 09:00:00,3934.11,3947.11,3931.36,3943.36,4149
2022-09-14 10:00:00,3943.61,3955.36,3936.86,3950.11,8913
2022-09-14 11:00:00,3950.36,3963.36,3948.61,3959.36,6412
2022-09-14 12:00:00,3959.11,3960.61,3949.86,3952.99,3984
2022-09-14 13:00:00,3952.86,3957.61,3947.36,3951.11,3338
2022-09-14 14:00:00,3950.99,3951.61,3927.11,3927.86,5973
2022-09-14 15:00:00,3927.61,3948.86,3926.61,3945.36,10644
2022-09-14 16:00:00,3945.61,3959.11,3933.61,3954.36,18890
2022-09-14 17:00:00,3954.61,3960.36,3920.91,3958.11,23864
2022-09-14 18:00:00,3957.86,3965.66,3946.41,3950.16,15777
2022-09-14 19:00:00,3950.41,3960.41,3943.66,3956.16,10620
2022-09-14 20:00:00,3955.91,3960.66,3930.21,3934.21,9476
2022-09-14 21:00:00,3933.96,3941.21,3925.71,3928.96,11310
2022-09-14 22:00:00,3929.21,3952.66,3913.66,3948.66,13450
2022-09-14 23:00:00,3948.91,3959.66,3946.91,3958.09,1749
2022-09-15 01:00:00,3955.89,3961.46,3953.71,3958.84,1395
2022-09-15 02:00:00,3958.71,3958.96,3952.71,3955.21,1215
2022-09-15 03:00:00,3954.96,3955.96,3950.71,3954.96,2466
2022-09-15 04:00:00,3954.71,3960.96,3948.21,3960.71,3298
2022-09-15 05:00:00,3960.71,3961.21,3954.71,3956.46,1938
2022-09-15 06:00:00,3956.71,3958.71,3952.46,3953.21,1183
2022-09-15 07:00:00,3953.21,3954.21,3949.96,3951.71,980
2022-09-15 08:00:00,3951.71,3952.21,3947.21,3949.96,1715
2022-09-15 09:00:00,3949.71,3953.71,3946.96,3950.46,2019
2022-09-15 10:00:00,3950.21,3959.96,3948.46,3958.46,4446
2022-09-15 11:00:00,3958.21,3961.21,3947.96,3952.46,3729
2022-09-15 12:00:00,3952.71,3958.21,3949.21,3955.46,2593
2022-09-15 13:00:00,3955.46,3957.21,3935.96,3942.21,3232
2022-09-15 14:00:00,3942.09,3951.46,3940.46,3942.71,2728
2022-09-15 15:00:00,3942.71,3949.71,3931.86,3943.46,8993
2022-09-15 16:00:00,3943.46,3955.46,3924.96,3953.71,17560
2022-09-15 17:00:00,3953.46,3961.71,3912.96,3914.96,20752
2022-09-15 18:00:00,3915.21,3927.71,3905.46,3911.46,15286
2022-09-15 19:00:00,3911.21,3923.36,3903.71,3923.11,10014
2022-09-15 20:00:00,3923.36,3947.61,3923.36,3930.61,10287
2022-09-15 21:00:00,3930.86,3931.11,3909.01,3911.76,9504
2022-09-15 22:00:00,3912.01,3913.26,3889.26,3902.76,14395
2022-09-15 23:00:00,3903.01,3912.51,3889.76,3894.19,2821
2022-09-16 01:00:00,3888.49,3888.49,3872.06,3882.06,3283
2022-09-16 02:00:00,3881.81,3882.06,3874.06,3878.56,1589
2022-09-16 03:00:00,3878.56,3884.06,3877.31,3878.56,2330
2022-09-16 04:00:00,3878.56,3882.31,3877.56,3878.31,2417
2022-09-16 05:00:00,3878.31,3881.81,3876.81,3879.31,1925
2022-09-16 06:00:00,3879.31,3879.81,3875.56,3875.81,1042
2022-09-16 07:00:00,3875.69,3877.06,3873.81,3877.06,882
2022-09-16 08:00:00,3877.06,3878.81,3873.81,3873.81,1512
2022-09-16 09:00:00,3874.06,3878.81,3868.56,3870.56,3519
2022-09-16 10:00:00,3870.81,3876.06,3866.81,3871.31,5877
2022-09-16 11:00:00,3871.31,3872.06,3862.56,3865.81,3094
2022-09-16 12:00:00,3865.81,3870.31,3863.31,3864.81,3270
2022-09-16 13:00:00,3864.81,3878.71,3863.46,3877.71,2542
2022-09-16 14:00:00,3877.46,3877.71,3869.21,3872.21,2930
2022-09-16 15:00:00,3872.46,3872.71,3849.21,3849.96,3962
2022-09-16 16:00:00,3850.21,3863.96,3838.56,3842.49,17198
2022-09-16 17:00:00,3842.94,3876.86,3842.49,3853.36,25253
2022-09-16 18:00:00,3853.11,3864.61,3846.01,3860.26,16155
2022-09-16 19:00:00,3860.51,3861.51,3838.26,3852.26,10800
2022-09-16 20:00:00,3852.26,3856.01,3841.76,3845.01,8735
2022-09-16 21:00:00,3845.26,3869.76,3843.76,3866.26,9792
2022-09-16 22:00:00,3866.01,3880.01,3858.76,3873.76,15516
2022-09-16 23:00:00,3874.01,3880.81,3872.01,3879.31,1020
2022-09-19 01:00:00,3871.29,3880.5,3869.8,3879.1,2065
2022-09-19 02:00:00,3878.8,3883.4,3877.26,3879.2,1646
2022-09-19 03:00:00,3879.4,3884.7,3878.6,3881.7,2214
2022-09-19 04:00:00,3881.7,3884.2,3876.8,3882.01,2362
2022-09-19 05:00:00,3882.01,3882.51,3860.01,3867.51,2776
2022-09-19 06:00:00,3867.26,3869.76,3863.76,3867.51,1215
2022-09-19 07:00:00,3867.64,3869.26,3864.76,3868.26,882
2022-09-19 08:00:00,3868.26,3870.51,3860.76,3860.76,1504
2022-09-19 09:00:00,3860.51,3861.51,3851.41,3860.01,2878
2022-09-19 10:00:00,3860.14,3860.14,3846.41,3846.91,5347
2022-09-19 11:00:00,3847.16,3854.91,3840.91,3842.16,3808
2022-09-19 12:00:00,3842.16,3846.91,3834.91,3839.66,3493
2022-09-19 13:00:00,3839.91,3843.41,3831.66,3842.91,2995
2022-09-19 14:00:00,3842.91,3847.84,3836.66,3837.04,3278
2022-09-19 15:00:00,3836.91,3852.66,3836.66,3848.16,3868
2022-09-19 16:00:00,3848.16,3872.46,3838.91,3866.21,13354
2022-09-19 17:00:00,3866.46,3889.46,3857.96,3879.76,17193
2022-09-19 18:00:00,3880.01,3888.51,3859.26,3862.76,12475
2022-09-19 19:00:00,3862.51,3881.01,3856.01,3879.01,10609
2022-09-19 20:00:00,3879.01,3880.51,3867.51,3872.01,7091
2022-09-19 21:00:00,3872.26,3877.01,3864.51,3876.51,7340
2022-09-19 22:00:00,3876.76,3903.71,3876.26,3902.41,11125
2022-09-19 23:00:00,3911.66,3912.16,3903.66,3908.34,1590
2022-09-20 01:00:00,3908.54,3914.11,3907.11,3910.11,1316
2022-09-20 02:00:00,3909.86,3916.86,3909.11,3916.86,1428
2022-09-20 03:00:00,3916.86,3920.11,3909.11,3911.11,2244
2022-09-20 04:00:00,3911.11,3911.36,3905.11,3909.11,2417
2022-09-20 05:00:00,3909.11,3911.11,3907.11,3910.36,1586
2022-09-20 06:00:00,3910.49,3912.36,3909.11,3911.86,1007
2022-09-20 07:00:00,3911.86,3913.11,3910.86,3911.86,636
2022-09-20 08:00:00,3911.86,3915.61,3910.61,3914.11,1035
2022-09-20 09:00:00,3914.11,3914.36,3907.86,3910.86,2176
2022-09-20 10:00:00,3910.61,3921.86,3898.61,3900.86,5902
2022-09-20 11:00:00,3900.86,3902.24,3892.11,3897.21,3125
2022-09-20 12:00:00,3897.21,3898.21,3883.21,3887.21,3355
2022-09-20 13:00:00,3887.21,3888.71,3880.96,3887.96,2993
2022-09-20 14:00:00,3888.21,3892.46,3884.46,3884.46,3058
2022-09-20 15:00:00,3884.46,3886.21,3870.96,3876.71,4392
2022-09-20 16:00:00,3876.46,3879.71,3851.06,3856.06,13276
2022-09-20 17:00:00,3855.81,3864.61,3844.46,3863.61,20071
2022-09-20 18:00:00,3863.61,3875.81,3858.36,3874.31,12070
2022-09-20 19:00:00,3874.31,3878.46,3855.31,3859.31,7573
2022-09-20 20:00:00,3859.31,3860.56,3828.81,3831.06,8502
2022-09-20 21:00:00,3831.06,3853.81,3830.56,3850.56,9471
2022-09-20 22:00:00,3850.81,3872.56,3845.81,3859.31,12575
2022-09-20 23:00:00,3859.56,3867.56,3859.31,3864.99,1469
2022-09-21 01:00:00,3863.99,3864.24,3858.06,3862.06,1032
2022-09-21 02:00:00,3862.06,3863.06,3855.81,3861.06,896
2022-09-21 03:00:00,3861.06,3866.31,3858.81,3863.56,2520
2022-09-21 04:00:00,3863.56,3864.81,3856.19,3858.06,2534
2022-09-21 05:00:00,3858.06,3865.56,3857.31,3864.06,1797
2022-09-21 06:00:00,3863.94,3865.31,3861.06,3864.81,953
2022-09-21 07:00:00,3864.94,3865.06,3860.44,3862.56,763
2022-09-21 08:00:00,3862.56,3868.56,3854.06,3857.06,2502
2022-09-21 09:00:00,3856.94,3865.31,3845.56,3849.81,8573
2022-09-21 10:00:00,3849.81,3863.81,3840.06,3857.31,8039
2022-09-21 11:00:00,3857.44,3864.56,3854.56,3861.31,3776
2022-09-21 12:00:00,3861.31,3871.06,3857.31,3869.19,2658
2022-09-21 13:00:00,3869.06,3870.31,3859.31,3866.56,2635
2022-09-21 14:00:00,3866.69,3875.06,3863.56,3871.81,2876
2022-09-21 15:00:00,3872.06,3881.81,3869.81,3878.31,2991
2022-09-21 16:00:00,3878.31,3886.26,3871.56,3879.94,10267
2022-09-21 17:00:00,3879.94,3890.31,3873.31,3877.31,13116
2022-09-21 18:00:00,3877.31,3881.06,3871.56,3877.81,7493
2022-09-21 19:00:00,3877.81,3885.76,3875.44,3876.26,4148
2022-09-21 20:00:00,3876.26,3889.19,3873.01,3887.19,3763
2022-09-21 21:00:00,3887.19,3909.16,3818.54,3890.56,75496
2022-09-21 22:00:00,3890.56,3896.81,3789.11,3789.36,43868
2022-09-21 23:00:00,3789.11,3792.11,3776.86,3781.29,2976
2022-09-22 01:00:00,3779.39,3785.46,3767.41,3768.91,2348
2022-09-22 02:00:00,3768.91,3771.16,3764.66,3765.91,2327
2022-09-22 03:00:00,3765.91,3770.66,3756.41,3758.41,4183
2022-09-22 04:00:00,3758.16,3762.91,3751.41,3762.66,4383
2022-09-22 05:00:00,3762.66,3772.54,3759.91,3768.96,4109
2022-09-22 06:00:00,3768.84,3770.71,3765.21,3767.71,2160
2022-09-22 07:00:00,3767.71,3773.21,3767.21,3769.71,1653
2022-09-22 08:00:00,3769.59,3777.46,3768.71,3771.21,2348
2022-09-22 09:00:00,3771.46,3778.46,3761.96,3766.96,4607
2022-09-22 10:00:00,3766.71,3798.36,3762.21,3796.61,9357
2022-09-22 11:00:00,3796.61,3817.41,3794.99,3805.81,9791
2022-09-22 12:00:00,3805.69,3806.81,3786.69,3791.56,6233
2022-09-22 13:00:00,3791.31,3800.16,3785.81,3797.79,4171
2022-09-22 14:00:00,3797.66,3800.04,3776.76,3793.01,9408
2022-09-22 15:00:00,3793.01,3806.71,3785.64,3798.71,8376
2022-09-22 16:00:00,3798.46,3799.21,3758.04,3764.46,20536
2022-09-22 17:00:00,3764.46,3780.81,3755.61,3756.86,28937
2022-09-22 18:00:00,3756.86,3769.86,3750.11,3760.36,15678
2022-09-22 19:00:00,3760.36,3775.86,3757.61,3767.61,14833
2022-09-22 20:00:00,3767.86,3773.86,3755.36,3770.36,10604
2022-09-22 21:00:00,3770.36,3772.61,3753.11,3770.36,12706
2022-09-22 22:00:00,3770.36,3790.76,3756.76,3757.76,19206
2022-09-22 23:00:00,3757.76,3764.26,3754.01,3759.84,1712
2022-09-23 01:00:00,3763.54,3765.61,3758.11,3761.61,1367
2022-09-23 02:00:00,3761.61,3766.11,3760.36,3765.36,1204
2022-09-23 03:00:00,3765.61,3769.61,3763.24,3764.86,2139
2022-09-23 04:00:00,3764.61,3766.11,3760.11,3765.36,2726
2022-09-23 05:00:00,3765.36,3765.61,3750.86,3756.26,2640
2022-09-23 06:00:00,3756.26,3759.51,3751.51,3753.26,1790
2022-09-23 07:00:00,3753.26,3754.26,3743.76,3746.64,1960
2022-09-23 08:00:00,3746.51,3757.76,3746.51,3753.26,3089
2022-09-23 09:00:00,3753.26,3759.89,3749.51,3750.76,3289
2022-09-23 10:00:00,3750.76,3751.76,3738.46,3744.21,7806
2022-09-23 11:00:00,3744.21,3749.09,3734.71,3734.96,4273
2022-09-23 12:00:00,3734.96,3736.21,3719.46,3729.46,6503
2022-09-23 13:00:00,3729.46,3729.84,3704.36,3705.36,6404
2022-09-23 14:00:00,3705.24,3712.31,3702.81,3710.44,8148
2022-09-23 15:00:00,3710.31,3714.26,3700.46,3705.21,5648
2022-09-23 16:00:00,3705.21,3724.71,3690.96,3691.71,18665
2022-09-23 17:00:00,3691.96,3701.61,3687.06,3688.31,21847
2022-09-23 18:00:00,3688.31,3702.41,3674.79,3681.76,15845
2022-09-23 19:00:00,3681.76,3683.01,3661.76,3680.26,10382
2022-09-23 20:00:00,3680.26,3685.26,3668.26,3675.01,10511
2022-09-23 21:00:00,3675.01,3680.61,3645.96,3648.21,13932
2022-09-23 22:00:00,3648.21,3696.96,3647.34,3693.71,18920
2022-09-23 23:00:00,3693.71,3699.46,3689.21,3693.96,1424
2022-09-26 01:00:00,3692.84,3700.79,3675.04,3690.66,5090
2022-09-26 02:00:00,3690.66,3694.41,3682.16,3687.91,3437
2022-09-26 03:00:00,3687.66,3695.66,3670.16,3671.54,6815
2022-09-26 04:00:00,3671.66,3679.66,3666.09,3678.66,9231
2022-09-26 05:00:00,3678.66,3688.41,3676.91,3677.16,4614
2022-09-26 06:00:00,3677.16,3684.41,3673.34,3675.41,3459
2022-09-26 07:00:00,3675.29,3678.29,3667.29,3668.41,2982
2022-09-26 08:00:00,3668.41,3671.66,3660.91,3663.16,4472
2022-09-26 09:00:00,3663.16,3671.16,3659.16,3664.16,5814
2022-09-26 10:00:00,3664.04,3704.81,3662.29,3685.81,14775
2022-09-26 11:00:00,3685.94,3697.31,3680.31,3689.81,8374
2022-09-26 12:00:00,3689.94,3692.31,3658.51,3664.31,6782
2022-09-26 13:00:00,3664.19,3675.94,3659.06,3668.56,6761
2022-09-26 14:00:00,3668.56,3675.81,3663.31,3673.29,6027
2022-09-26 15:00:00,3673.16,3689.31,3664.06,3687.81,7300
2022-09-26 16:00:00,3687.81,3701.56,3675.31,3699.56,18945
2022-09-26 17:00:00,3699.56,3716.81,3688.56,3699.81,26607
2022-09-26 18:00:00,3699.56,3703.31,3668.26,3683.06,22353
2022-09-26 19:00:00,3683.06,3683.56,3653.81,3670.31,16522
2022-09-26 20:00:00,3670.56,3670.56,3644.56,3647.81,14347
2022-09-26 21:00:00,3647.56,3675.06,3646.31,3670.44,16840
2022-09-26 22:00:00,3670.31,3684.31,3654.81,3658.81,22436
2022-09-26 23:00:00,3659.06,3663.06,3649.56,3654.74,2724
2022-09-27 01:00:00,3655.74,3660.56,3651.19,3659.94,1821
2022-09-27 02:00:00,3660.06,3669.31,3659.56,3666.81,1900
2022-09-27 03:00:00,3667.06,3684.94,3666.31,3682.81,4717
2022-09-27 04:00:00,3682.69,3687.31,3678.81,3681.06,4782
2022-09-27 05:00:00,3681.19,3686.31,3678.81,3681.56,3375
2022-09-27 06:00:00,3681.56,3685.06,3674.81,3682.31,2278
2022-09-27 07:00:00,3682.31,3684.81,3681.06,3683.06,1490
2022-09-27 08:00:00,3683.06,3687.31,3678.19,3687.06,2354
2022-09-27 09:00:00,3686.94,3699.31,3684.81,3691.56,4404
2022-09-27 10:00:00,3691.56,3712.31,3687.81,3707.31,7684
2022-09-27 11:00:00,3707.06,3709.81,3696.06,3696.81,5552
2022-09-27 12:00:00,3696.81,3697.31,3682.56,3682.56,3868
2022-09-27 13:00:00,3682.56,3704.31,3682.56,3699.81,5341
2022-09-27 14:00:00,3699.69,3711.56,3695.56,3707.06,5186
2022-09-27 15:00:00,3707.06,3714.94,3698.56,3698.56,5823
2022-09-27 16:00:00,3698.31,3719.56,3691.44,3699.44,17180
2022-09-27 17:00:00,3699.81,3705.06,3673.56,3698.06,31211
2022-09-27 18:00:00,3698.31,3700.81,3654.81,3655.31,20176
2022-09-27 19:00:00,3655.31,3656.31,3626.31,3641.81,17623
2022-09-27 20:00:00,3641.56,3641.81,3622.81,3631.81,17855
2022-09-27 21:00:00,3632.06,3660.31,3627.81,3654.81,15718
2022-09-27 22:00:00,3654.56,3655.21,3635.71,3648.96,19202
2022-09-27 23:00:00,3648.96,3654.09,3640.21,3653.14,2185
2022-09-28 01:00:00,3654.34,3658.41,3649.16,3656.16,1526
2022-09-28 02:00:00,3656.16,3659.66,3650.39,3650.96,2083
2022-09-28 03:00:00,3650.96,3662.96,3650.96,3653.46,4730
2022-09-28 04:00:00,3653.46,3658.21,3628.41,3634.41,8484
2022-09-28 05:00:00,3634.41,3634.66,3611.16,3618.04,8276
2022-09-28 06:00:00,3618.16,3629.66,3618.16,3626.66,4540
2022-09-28 07:00:00,3626.66,3634.34,3621.16,3626.91,3058
2022-09-28 08:00:00,3626.91,3635.41,3619.91,3635.16,3713
2022-09-28 09:00:00,3635.19,3641.91,3619.41,3620.54,7254
2022-09-28 10:00:00,3620.66,3636.91,3611.16,3631.41,15995
2022-09-28 11:00:00,3631.54,3633.66,3616.16,3624.66,10289
2022-09-28 12:00:00,3624.66,3626.04,3601.91,3605.16,8550
2022-09-28 13:00:00,3605.16,3653.16,3602.66,3637.16,24898
2022-09-28 14:00:00,3637.04,3640.66,3620.66,3627.29,14383
2022-09-28 15:00:00,3627.41,3668.91,3626.66,3658.66,13054
2022-09-28 16:00:00,3658.66,3666.91,3640.41,3658.04,27629
2022-09-28 17:00:00,3658.16,3690.71,3646.41,3680.96,28303
2022-09-28 18:00:00,3680.96,3700.46,3676.96,3699.21,18589
2022-09-28 19:00:00,3699.34,3711.46,3697.21,3705.21,11023
2022-09-28 20:00:00,3705.21,3716.21,3698.21,3702.96,11568
2022-09-28 21:00:00,3703.09,3714.21,3699.96,3710.96,9411
2022-09-28 22:00:00,3710.96,3739.51,3709.96,3720.36,10602
2022-09-28 23:00:00,3720.11,3724.11,3716.66,3717.59,1919
2022-09-29 01:00:00,3719.29,3723.61,3711.36,3714.11,1666
2022-09-29 02:00:00,3714.11,3716.86,3712.86,3715.61,1801
2022-09-29 03:00:00,3715.61,3723.61,3713.61,3717.99,4610
2022-09-29 04:00:00,3717.86,3719.36,3713.24,3713.61,4069
2022-09-29 05:00:00,3713.74,3716.11,3706.61,3710.74,3745
2022-09-29 06:00:00,3710.61,3719.11,3709.61,3717.74,2099
2022-09-29 07:00:00,3717.86,3723.61,3716.61,3720.99,1680
2022-09-29 08:00:00,3721.11,3722.61,3704.61,3711.11,4613
2022-09-29 09:00:00,3710.86,3711.11,3686.86,3698.36,6859
2022-09-29 10:00:00,3698.36,3701.61,3665.49,3673.61,14428
2022-09-29 11:00:00,3673.86,3682.61,3668.36,3675.49,11578
2022-09-29 12:00:00,3675.36,3697.11,3674.11,3690.61,9095
2022-09-29 13:00:00,3690.61,3691.49,3678.01,3684.36,7520
2022-09-29 14:00:00,3684.36,3699.11,3684.36,3687.11,7866
2022-09-29 15:00:00,3687.24,3690.86,3661.36,3671.61,12741
2022-09-29 16:00:00,3671.61,3687.61,3641.86,3645.36,22693
2022-09-29 17:00:00,3645.11,3646.86,3619.11,3638.86,28822
2022-09-29 18:00:00,3638.61,3660.11,3634.11,3653.61,23389
2022-09-29 19:00:00,3653.61,3657.61,3634.86,3635.86,15646
2022-09-29 20:00:00,3636.11,3637.61,3617.36,3618.11,12171
2022-09-29 21:00:00,3618.36,3628.86,3610.04,3612.11,12613
2022-09-29 22:00:00,3612.36,3646.36,3611.86,3642.36,16976
2022-09-29 23:00:00,3642.11,3650.36,3641.11,3646.54,2091
2022-09-30 01:00:00,3643.64,3655.46,3642.09,3651.46,2689
2022-09-30 02:00:00,3651.59,3658.59,3650.46,3656.21,2068
2022-09-30 03:00:00,3656.21,3657.96,3638.71,3646.46,5842
2022-09-30 04:00:00,3646.46,3654.46,3642.59,3650.34,6550
2022-09-30 05:00:00,3650.46,3652.46,3634.21,3641.96,5302
2022-09-30 06:00:00,3641.96,3643.71,3630.96,3632.46,4009
2022-09-30 07:00:00,3632.46,3639.46,3628.21,3636.71,3264
2022-09-30 08:00:00,3636.71,3648.21,3635.71,3639.46,4547
2022-09-30 09:00:00,3639.46,3656.46,3639.34,3652.96,6955
2022-09-30 10:00:00,3652.84,3674.86,3652.71,3673.86,12801
2022-09-30 11:00:00,3673.86,3681.36,3667.61,3679.36,9266
2022-09-30 12:00:00,3679.49,3680.11,3662.11,3665.11,6917
2022-09-30 13:00:00,3664.61,3677.24,3656.86,3659.61,6748
2022-09-30 14:00:00,3660.11,3661.49,3643.36,3650.11,4174
2022-09-30 15:00:00,3650.11,3664.24,3628.99,3648.86,7687
2022-09-30 16:00:00,3648.36,3653.36,3614.36,3643.74,9797
2022-09-30 17:00:00,3644.36,3658.61,3628.86,3654.36,11091
2022-09-30 18:00:00,3654.86,3672.11,3640.11,3642.36,7185
2022-09-30 19:00:00,3642.11,3646.61,3630.86,3639.36,5029
2022-09-30 20:00:00,3639.11,3642.61,3619.36,3622.36,4276
2022-09-30 21:00:00,3622.36,3630.36,3604.16,3605.91,5357
2022-09-30 22:00:00,3606.16,3620.41,3584.39,3585.26,7703
2022-09-30 23:00:00,3584.76,3600.26,3583.26,3600.01,1027
2022-10-03 01:00:00,3581.49,3601.31,3578.49,3594.81,3724
2022-10-03 02:00:00,3594.81,3597.44,3569.06,3572.94,2883
2022-10-03 03:00:00,3573.31,3573.56,3559.81,3564.06,4075
2022-10-03 04:00:00,3564.31,3595.06,3564.06,3593.56,4311
2022-10-03 05:00:00,3593.44,3594.06,3578.69,3579.06,3020
2022-10-03 06:00:00,3579.31,3592.81,3579.06,3587.44,2675
2022-10-03 07:00:00,3587.31,3589.69,3580.31,3583.69,2229
2022-10-03 08:00:00,3583.69,3599.56,3577.44,3593.19,2979
2022-10-03 09:00:00,3593.06,3606.56,3584.81,3593.56,4268
2022-10-03 10:00:00,3593.31,3600.06,3580.56,3588.94,7753
2022-10-03 11:00:00,3588.81,3589.31,3578.81,3586.81,5484
2022-10-03 12:00:00,3586.81,3595.56,3575.56,3593.06,3475
2022-10-03 13:00:00,3593.31,3604.31,3591.56,3603.81,3333
2022-10-03 14:00:00,3604.31,3613.06,3599.81,3612.81,3657
2022-10-03 15:00:00,3612.69,3629.56,3607.31,3624.06,3692
2022-10-03 16:00:00,3624.06,3633.06,3604.81,3618.44,6277
2022-10-03 17:00:00,3619.84,3662.81,3619.84,3656.51,7979
2022-10-03 18:00:00,3656.39,3668.06,3648.06,3651.06,4581
2022-10-03 19:00:00,3651.06,3663.06,3647.56,3656.31,4279
2022-10-03 20:00:00,3656.31,3675.21,3655.06,3670.21,3215
2022-10-03 21:00:00,3670.46,3699.21,3670.21,3694.96,3106
2022-10-03 22:00:00,3695.21,3697.21,3673.96,3679.96,3714
2022-10-03 23:00:00,3679.46,3685.71,3678.71,3682.14,815
2022-10-04 01:00:00,3684.14,3688.21,3674.21,3678.21,1240
2022-10-04 02:00:00,3678.71,3691.21,3677.71,3690.34,1811
2022-10-04 03:00:00,3690.46,3705.46,3687.96,3701.34,2921
2022-10-04 04:00:00,3701.21,3701.46,3693.96,3694.21,2130
2022-10-04 05:00:00,3694.34,3698.46,3688.71,3698.46,1697
2022-10-04 06:00:00,3698.71,3709.96,3696.46,3709.34,1719
2022-10-04 07:00:00,3709.46,3717.21,3705.96,3712.71,1564
2022-10-04 08:00:00,3712.71,3717.46,3709.71,3714.84,1762
2022-10-04 09:00:00,3714.96,3721.46,3711.71,3720.46,3223
2022-10-04 10:00:00,3720.96,3733.71,3715.71,3732.09,5748
2022-10-04 11:00:00,3731.96,3734.21,3727.96,3733.09,3380
2022-10-04 12:00:00,3733.21,3737.71,3722.71,3736.21,3266
2022-10-04 13:00:00,3735.96,3749.21,3733.46,3740.71,3140
2022-10-04 14:00:00,3740.96,3741.21,3734.34,3740.59,3058
2022-10-04 15:00:00,3740.46,3742.96,3729.96,3738.21,3170
2022-10-04 16:00:00,3737.96,3774.21,3731.96,3773.71,5233
2022-10-04 17:00:00,3773.96,3787.71,3772.46,3785.96,6596
2022-10-04 18:00:00,3785.96,3790.21,3777.71,3783.96,3951
2022-10-04 19:00:00,3783.96,3789.71,3772.46,3775.46,4117
2022-10-04 20:00:00,3775.46,3781.46,3754.46,3776.71,4714
2022-10-04 21:00:00,3776.96,3787.96,3768.34,3784.96,4876
2022-10-04 22:00:00,3784.84,3793.46,3768.46,3793.46,5863
2022-10-04 23:00:00,3792.96,3796.46,3789.46,3791.14,936
2022-10-05 01:00:00,3790.29,3790.29,3782.86,3784.86,1000
2022-10-05 02:00:00,3783.86,3785.36,3780.61,3783.86,773
2022-10-05 03:00:00,3783.86,3783.86,3772.86,3775.86,1896
2022-10-05 04:00:00,3775.74,3782.11,3768.11,3771.11,2901
2022-10-05 05:00:00,3770.99,3777.11,3768.11,3771.86,2445
2022-10-05 06:00:00,3771.74,3774.61,3770.61,3773.61,735
2022-10-05 07:00:00,3773.61,3773.86,3769.86,3770.61,1042
2022-10-05 08:00:00,3770.36,3776.11,3770.36,3775.61,943
2022-10-05 09:00:00,3775.61,3776.36,3770.11,3771.36,1019
2022-10-05 10:00:00,3771.61,3774.86,3764.36,3765.36,4874
2022-10-05 11:00:00,3765.49,3768.11,3752.86,3762.74,3376
2022-10-05 12:00:00,3762.61,3764.61,3751.11,3754.11,2810
2022-10-05 13:00:00,3754.36,3766.11,3753.61,3766.11,2741
2022-10-05 14:00:00,3766.11,3766.61,3754.61,3757.74,2582
2022-10-05 15:00:00,3757.61,3760.24,3750.26,3753.26,2890
2022-10-05 16:00:00,3753.01,3765.26,3745.26,3756.51,6089
2022-10-05 17:00:00,3751.51,3756.39,3721.11,3726.11,8743
2022-10-05 18:00:00,3725.86,3746.61,3724.86,3742.99,5278
2022-10-05 19:00:00,3743.36,3773.11,3735.11,3765.61,5134
2022-10-05 20:00:00,3765.86,3788.61,3764.61,3771.36,4151
2022-10-05 21:00:00,3771.11,3790.66,3769.86,3789.66,4925
2022-10-05 22:00:00,3789.91,3807.41,3777.66,3784.91,5263
2022-10-05 23:00:00,3784.66,3790.91,3782.91,3783.09,752
2022-10-06 01:00:00,3781.39,3787.96,3778.46,3786.84,1026
2022-10-06 02:00:00,3786.46,3799.21,3784.46,3798.21,1250
2022-10-06 03:00:00,3798.46,3806.21,3795.21,3801.34,2210
2022-10-06 04:00:00,3801.46,3803.21,3791.71,3798.46,3278
2022-10-06 05:00:00,3797.71,3801.21,3794.96,3798.96,2381
2022-10-06 06:00:00,3799.09,3805.21,3798.21,3799.21,1408
2022-10-06 07:00:00,3799.46,3800.96,3795.71,3800.96,1153
2022-10-06 08:00:00,3801.21,3804.71,3799.21,3802.46,1353
2022-10-06 09:00:00,3802.71,3802.71,3779.71,3780.46,3098
2022-10-06 10:00:00,3780.96,3790.46,3773.59,3780.96,5944
2022-10-06 11:00:00,3780.59,3785.46,3764.21,3767.59,4390
2022-10-06 12:00:00,3767.71,3769.21,3755.46,3756.46,2971
2022-10-06 13:00:00,3756.46,3758.21,3750.71,3754.96,2389
2022-10-06 14:00:00,3755.21,3765.96,3754.96,3762.46,2594
2022-10-06 15:00:00,3762.09,3784.46,3756.71,3774.71,3596
2022-10-06 16:00:00,3774.46,3798.21,3764.21,3772.96,6745
2022-10-06 17:00:00,3773.09,3775.86,3744.96,3775.11,10198
2022-10-06 18:00:00,3775.36,3780.11,3756.61,3757.86,7798
2022-10-06 19:00:00,3757.74,3774.11,3750.86,3765.61,6024
2022-10-06 20:00:00,3765.86,3770.61,3757.86,3765.11,4470
2022-10-06 21:00:00,3765.36,3765.61,3738.36,3745.61,4772
2022-10-06 22:00:00,3745.36,3756.86,3737.86,3743.11,6366
2022-10-06 23:00:00,3742.86,3747.36,3737.11,3737.79,1305
2022-10-07 01:00:00,3730.99,3738.69,3729.24,3732.94,1292
2022-10-07 02:00:00,3733.06,3740.81,3731.06,3733.06,1416
2022-10-07 03:00:00,3732.81,3741.06,3732.31,3737.44,2643
2022-10-07 04:00:00,3737.56,3743.56,3735.56,3742.06,1984
2022-10-07 05:00:00,3742.31,3748.81,3739.81,3745.56,1331
2022-10-07 06:00:00,3745.81,3746.81,3737.19,3739.06,1353
2022-10-07 07:00:00,3739.06,3740.81,3733.06,3733.81,1049
2022-10-07 08:00:00,3733.56,3739.06,3731.06,3735.81,1816
2022-10-07 09:00:00,3735.56,3738.06,3719.69,3726.61,3388
2022-10-07 10:00:00,3726.36,3741.11,3724.36,3733.11,4742
2022-10-07 11:00:00,3732.61,3739.61,3728.36,3739.36,3083
2022-10-07 12:00:00,3739.24,3747.86,3738.11,3745.61,2282
2022-10-07 13:00:00,3745.49,3746.61,3736.61,3742.36,2097
2022-10-07 14:00:00,3741.86,3746.61,3739.86,3743.11,1887
2022-10-07 15:00:00,3742.86,3751.36,3689.66,3702.16,6944
2022-10-07 16:00:00,3701.91,3710.16,3664.16,3665.66,8763
2022-10-07 17:00:00,3665.91,3682.26,3658.16,3675.26,8178
2022-10-07 18:00:00,3675.01,3682.01,3659.76,3664.01,6292
2022-10-07 19:00:00,3663.76,3669.26,3645.61,3649.11,3680
2022-10-07 20:00:00,3649.36,3654.96,3642.46,3645.46,3410
2022-10-07 21:00:00,3645.46,3649.71,3634.21,3639.21,4176
2022-10-07 22:00:00,3639.21,3646.46,3620.96,3639.56,5612
2022-10-07 23:00:00,3639.81,3641.06,3635.06,3637.81,665
2022-10-10 01:00:00,3626.24,3631.69,3608.81,3611.56,3141
2022-10-10 02:00:00,3611.31,3626.31,3607.56,3623.06,2939
2022-10-10 03:00:00,3622.94,3630.31,3615.81,3625.81,3267
2022-10-10 04:00:00,3626.56,3634.81,3621.81,3630.56,2757
2022-10-10 05:00:00,3630.56,3630.81,3625.69,3629.31,1789
2022-10-10 06:00:00,3629.56,3630.56,3622.81,3625.81,1129
2022-10-10 07:00:00,3625.69,3631.69,3624.56,3630.31,846
2022-10-10 08:00:00,3630.31,3633.06,3619.86,3620.11,1753
2022-10-10 09:00:00,3620.36,3629.61,3614.89,3619.11,3130
2022-10-10 10:00:00,3618.61,3637.11,3618.61,3625.86,5359
2022-10-10 11:00:00,3625.61,3627.49,3611.86,3618.61,3347
2022-10-10 12:00:00,3618.86,3637.11,3618.61,3636.36,2436
2022-10-10 13:00:00,3636.36,3638.36,3626.11,3627.86,2009
2022-10-10 14:00:00,3628.11,3638.61,3628.11,3634.11,2198
2022-10-10 15:00:00,3634.36,3653.11,3631.36,3652.86,2610
2022-10-10 16:00:00,3652.86,3655.36,3626.86,3627.61,6485
2022-10-10 17:00:00,3627.86,3641.61,3609.16,3614.86,8018
2022-10-10 18:00:00,3614.36,3626.81,3605.76,3620.31,5767
2022-10-10 19:00:00,3620.31,3622.56,3595.81,3596.06,3879
2022-10-10 20:00:00,3595.81,3636.31,3589.56,3627.56,4787
2022-10-10 21:00:00,3627.56,3629.31,3612.06,3617.81,4577
2022-10-10 22:00:00,3618.06,3632.31,3612.81,3613.31,6069
2022-10-10 23:00:00,3613.06,3617.81,3613.06,3616.74,550
2022-10-11 01:00:00,3614.89,3620.71,3613.96,3619.46,842
2022-10-11 02:00:00,3619.46,3625.71,3619.46,3621.96,1078
2022-10-11 03:00:00,3621.46,3622.71,3608.71,3620.84,3425
2022-10-11 04:00:00,3620.71,3625.21,3602.34,3605.21,4118
2022-10-11 05:00:00,3604.84,3607.21,3593.96,3596.46,3545
2022-10-11 06:00:00,3596.71,3602.34,3595.21,3596.46,2125
2022-10-11 07:00:00,3596.46,3599.96,3591.46,3594.46,1722
2022-10-11 08:00:00,3594.71,3599.09,3592.21,3595.21,2295
2022-10-11 09:00:00,3594.96,3605.21,3583.34,3585.81,4055
2022-10-11 10:00:00,3585.81,3602.69,3574.81,3587.91,7061
2022-10-11 11:00:00,3587.66,3599.29,3577.66,3581.79,4884
2022-10-11 12:00:00,3581.91,3588.16,3577.41,3581.41,4124
2022-10-11 13:00:00,3581.41,3591.04,3574.41,3591.04,4211
2022-10-11 14:00:00,3590.66,3601.41,3590.41,3600.91,3599
2022-10-11 15:00:00,3600.66,3617.91,3598.41,3604.66,3667
2022-10-11 16:00:00,3604.41,3607.91,3577.66,3578.16,7216
2022-10-11 17:00:00,3577.91,3598.91,3570.41,3587.91,8235
2022-10-11 18:00:00,3588.16,3628.01,3587.16,3620.39,7277
2022-10-11 19:00:00,3620.51,3643.61,3607.76,3634.61,4781
2022-10-11 20:00:00,3634.61,3636.86,3621.79,3631.86,5051
2022-10-11 21:00:00,3631.61,3634.11,3584.36,3585.86,6555
2022-10-11 22:00:00,3585.36,3595.11,3569.86,3590.36,8992
2022-10-11 23:00:00,3590.11,3599.36,3588.61,3598.29,912
2022-10-12 01:00:00,3596.99,3598.31,3591.56,3594.81,902
2022-10-12 02:00:00,3595.31,3597.56,3591.06,3595.31,1057
2022-10-12 03:00:00,3594.81,3608.86,3587.06,3602.56,3413
2022-10-12 04:00:00,3602.56,3604.31,3587.46,3593.21,3418
2022-10-12 05:00:00,3592.96,3598.71,3588.09,3597.71,2861
2022-10-12 06:00:00,3597.71,3599.71,3592.96,3595.09,1842
2022-10-12 07:00:00,3594.96,3613.14,3593.59,3606.46,3417
2022-10-12 08:00:00,3606.46,3613.46,3599.96,3611.21,2945
2022-10-12 09:00:00,3611.21,3624.71,3606.96,3614.21,5037
2022-10-12 10:00:00,3614.46,3616.09,3594.96,3601.96,7820
2022-10-12 11:00:00,3601.84,3613.21,3599.96,3608.46,5163
2022-10-12 12:00:00,3608.46,3624.46,3605.21,3617.59,4039
2022-10-12 13:00:00,3617.46,3622.21,3602.96,3610.96,3265
2022-10-12 14:00:00,3610.71,3619.59,3608.71,3611.46,3443
2022-10-12 15:00:00,3611.71,3622.21,3590.96,3598.21,6465
2022-10-12 16:00:00,3598.21,3610.46,3575.21,3600.46,8148
2022-10-12 17:00:00,3601.21,3606.96,3582.46,3590.46,9140
2022-10-12 18:00:00,3590.96,3606.46,3589.46,3604.21,6108
2022-10-12 19:00:00,3604.46,3610.21,3588.46,3597.96,4260
2022-10-12 20:00:00,3597.96,3600.21,3585.21,3588.09,3245
2022-10-12 21:00:00,3587.96,3605.96,3583.21,3588.71,9516
2022-10-12 22:00:00,3588.59,3594.96,3577.21,3577.71,4997
2022-10-12 23:00:00,3577.46,3583.71,3577.21,3582.89,747
2022-10-13 01:00:00,3585.69,3587.76,3583.26,3584.26,700
2022-10-13 02:00:00,3584.26,3589.26,3583.01,3587.76,697
2022-10-13 03:00:00,3587.01,3591.76,3584.01,3590.51,1510
2022-10-13 04:00:00,3590.64,3592.01,3585.01,3586.01,1828
2022-10-13 05:00:00,3586.01,3586.51,3579.76,3583.51,1721
2022-10-13 06:00:00,3583.76,3585.26,3583.01,3583.26,800
2022-10-13 07:00:00,3583.39,3584.76,3580.76,3581.51,564
2022-10-13 08:00:00,3581.51,3586.39,3577.76,3578.26,1494
2022-10-13 09:00:00,3578.01,3581.64,3575.76,3579.01,2522
2022-10-13 10:00:00,3578.51,3587.51,3571.51,3584.01,4069
2022-10-13 11:00:00,3584.14,3593.26,3580.01,3592.01,2465
2022-10-13 12:00:00,3591.76,3600.76,3591.51,3594.01,2551
2022-10-13 13:00:00,3594.01,3599.76,3591.76,3596.76,1759
2022-10-13 14:00:00,3596.69,3621.89,3596.01,3612.76,4376
2022-10-13 15:00:00,3612.76,3630.44,3497.11,3510.86,8543
2022-10-13 16:00:00,3510.61,3536.41,3492.91,3531.16,10352
2022-10-13 17:00:00,3530.91,3558.96,3525.66,3547.96,12390
2022-10-13 18:00:00,3547.64,3665.74,3545.46,3640.36,14244
2022-10-13 19:00:00,3640.86,3652.11,3621.86,3642.36,9231
2022-10-13 20:00:00,3642.36,3677.86,3641.86,3668.36,5917
2022-10-13 21:00:00,3668.24,3684.36,3652.61,3680.86,5860
2022-10-13 22:00:00,3681.11,3687.86,3663.11,3672.86,5976
2022-10-13 23:00:00,3672.61,3678.36,3668.61,3670.29,714
2022-10-14 01:00:00,3671.99,3676.31,3668.81,3673.31,1213
2022-10-14 02:00:00,3673.44,3675.06,3670.06,3670.44,1326
2022-10-14 03:00:00,3670.31,3671.81,3660.81,3669.44,2833
2022-10-14 04:00:00,3669.31,3695.56,3667.56,3693.81,3375
2022-10-14 05:00:00,3694.06,3700.81,3690.06,3693.06,2427
2022-10-14 06:00:00,3693.56,3705.31,3691.31,3700.31,1666
2022-10-14 07:00:00,3700.31,3701.06,3694.31,3695.31,1308
2022-10-14 08:00:00,3695.06,3698.81,3691.31,3694.56,2235
2022-10-14 09:00:00,3694.31,3703.81,3689.56,3695.19,4374
2022-10-14 10:00:00,3695.06,3696.06,3672.31,3681.56,5871
2022-10-14 11:00:00,3681.06,3681.69,3655.56,3657.56,4191
2022-10-14 12:00:00,3657.81,3666.56,3650.81,3665.56,3485
2022-10-14 13:00:00,3665.56,3692.24,3663.81,3688.44,6034
2022-10-14 14:00:00,3688.56,3692.81,3663.31,3663.94,4019
2022-10-14 15:00:00,3664.06,3724.31,3663.31,3714.06,5716
2022-10-14 16:00:00,3713.81,3716.56,3672.01,3678.39,10696
2022-10-14 17:00:00,3679.14,3679.14,3615.16,3632.16,13668
2022-10-14 18:00:00,3632.16,3646.91,3604.66,3608.41,8852
2022-10-14 19:00:00,3608.04,3621.91,3595.41,3604.66,7467
2022-10-14 20:00:00,3604.91,3613.41,3596.16,3612.66,5529
2022-10-14 21:00:00,3612.41,3612.41,3586.66,3595.66,5259
2022-10-14 22:00:00,3595.41,3605.66,3581.66,3589.04,6700
2022-10-14 23:00:00,3589.16,3591.41,3586.91,3590.66,634
2022-10-17 01:00:00,3586.24,3603.06,3584.99,3601.06,2107
2022-10-17 02:00:00,3601.06,3607.31,3595.56,3605.94,1832
2022-10-17 03:00:00,3605.81,3607.31,3597.06,3602.56,2912
2022-10-17 04:00:00,3602.69,3607.06,3597.81,3601.76,3091
2022-10-17 05:00:00,3601.89,3605.26,3599.76,3602.76,2075
2022-10-17 06:00:00,3602.51,3606.76,3601.64,3603.01,1133
2022-10-17 07:00:00,3603.01,3605.51,3600.76,3604.51,892
2022-10-17 08:00:00,3604.26,3618.01,3604.01,3615.01,2046
2022-10-17 09:00:00,3614.76,3619.76,3612.26,3615.01,2568
2022-10-17 10:00:00,3615.14,3630.51,3607.26,3625.76,6106
2022-10-17 11:00:00,3625.51,3627.14,3614.14,3620.89,3986
2022-10-17 12:00:00,3620.76,3629.76,3618.26,3628.76,2805
2022-10-17 13:00:00,3628.26,3638.51,3626.51,3633.76,3182
2022-10-17 14:00:00,3634.01,3636.01,3627.26,3632.01,2512
2022-10-17 15:00:00,3631.76,3641.01,3624.76,3639.26,2961
2022-10-17 16:00:00,3639.51,3686.51,3639.51,3671.51,6007
2022-10-17 17:00:00,3671.76,3693.01,3661.76,3667.26,7204
2022-10-17 18:00:00,3667.26,3687.76,3659.01,3682.01,4716
2022-10-17 19:00:00,3682.01,3689.01,3672.56,3678.06,4085
2022-10-17 20:00:00,3677.81,3689.81,3672.06,3687.06,3269
2022-10-17 21:00:00,3686.81,3692.06,3675.56,3681.06,2930
2022-10-17 22:00:00,3680.81,3687.76,3674.76,3680.01,4246
2022-10-17 23:00:00,3679.76,3692.66,3678.26,3689.84,708
2022-10-18 01:00:00,3698.29,3707.36,3697.36,3703.86,1233
2022-10-18 02:00:00,3704.24,3713.11,3703.49,3710.61,938
2022-10-18 03:00:00,3710.36,3711.11,3705.36,3709.36,1616
2022-10-18 04:00:00,3709.36,3710.86,3703.11,3704.61,1968
2022-10-18 05:00:00,3704.61,3704.61,3701.61,3703.61,1131
2022-10-18 06:00:00,3703.61,3738.11,3703.61,3733.11,2025
2022-10-18 07:00:00,3733.24,3755.24,3732.61,3744.61,2180
2022-10-18 08:00:00,3744.61,3746.61,3734.61,3736.86,1990
2022-10-18 09:00:00,3736.61,3751.11,3732.86,3739.86,2803
2022-10-18 10:00:00,3739.61,3746.11,3724.36,3743.61,5304
2022-10-18 11:00:00,3743.86,3744.86,3720.74,3721.36,3609
2022-10-18 12:00:00,3721.11,3727.99,3714.36,3727.74,4691
2022-10-18 13:00:00,3727.61,3742.36,3725.49,3729.99,3178
2022-10-18 14:00:00,3730.11,3752.11,3728.61,3748.24,3332
2022-10-18 15:00:00,3748.36,3766.61,3747.61,3764.36,3119
2022-10-18 16:00:00,3764.24,3767.86,3737.86,3744.61,6284
2022-10-18 17:00:00,3744.36,3756.86,3722.86,3728.36,6782
2022-10-18 18:00:00,3728.11,3732.86,3688.21,3705.21,6538
2022-10-18 19:00:00,3704.96,3727.46,3698.46,3717.46,5101
2022-10-18 20:00:00,3717.71,3736.71,3704.96,3733.46,5609
2022-10-18 21:00:00,3733.21,3735.96,3694.21,3706.96,5953
2022-10-18 22:00:00,3706.71,3725.96,3696.96,3724.96,6400
2022-10-18 23:00:00,3724.71,3752.46,3714.46,3748.89,2544
2022-10-19 01:00:00,3751.34,3751.59,3742.91,3750.91,914
2022-10-19 02:00:00,3750.91,3764.16,3750.41,3754.41,1859
2022-10-19 03:00:00,3754.16,3760.16,3748.41,3757.54,2759
2022-10-19 04:00:00,3757.41,3765.16,3753.66,3761.16,2645
2022-10-19 05:00:00,3761.41,3761.54,3750.41,3754.66,1742
2022-10-19 06:00:00,3754.66,3756.16,3749.16,3752.91,1489
2022-10-19 07:00:00,3752.91,3754.29,3749.16,3750.16,987
2022-10-19 08:00:00,3750.16,3752.41,3741.41,3743.66,1499
2022-10-19 09:00:00,3743.16,3744.41,3727.16,3729.16,3919
2022-10-19 10:00:00,3729.54,3735.16,3718.41,3733.66,5563
2022-10-19 11:00:00,3733.16,3733.66,3712.66,3721.66,4373
2022-10-19 12:00:00,3721.66,3743.41,3720.16,3743.41,3451
2022-10-19 13:00:00,3743.41,3744.16,3719.16,3725.16,3360
2022-10-19 14:00:00,3725.41,3730.04,3702.16,3712.16,4793
2022-10-19 15:00:00,3712.16,3712.41,3692.91,3701.29,4911
2022-10-19 16:00:00,3701.41,3722.66,3691.66,3699.16,7208
2022-10-19 17:00:00,3698.91,3731.66,3695.41,3709.91,7276
2022-10-19 18:00:00,3709.66,3720.16,3699.66,3710.41,5655
2022-10-19 19:00:00,3710.16,3711.16,3681.41,3685.16,4295
2022-10-19 20:00:00,3684.91,3687.41,3668.16,3681.91,4944
2022-10-19 21:00:00,3681.66,3697.16,3678.41,3684.41,3928
2022-10-19 22:00:00,3684.91,3699.66,3681.66,3698.16,4772
2022-10-19 23:00:00,3697.41,3711.91,3691.66,3701.09,2624
2022-10-20 01:00:00,3697.49,3701.06,3687.31,3689.31,1284
2022-10-20 02:00:00,3688.56,3690.06,3683.56,3687.69,1180
2022-10-20 03:00:00,3687.56,3694.31,3675.21,3681.56,2800
2022-10-20 04:00:00,3681.31,3681.31,3668.06,3674.81,3525
2022-10-20 05:00:00,3675.06,3681.16,3671.66,3679.54,2342
2022-10-20 06:00:00,3679.66,3680.91,3670.06,3674.31,1751
2022-10-20 07:00:00,3674.06,3695.21,3671.06,3689.06,3236
2022-10-20 08:00:00,3688.94,3709.16,3683.19,3692.81,4407
2022-10-20 09:00:00,3693.06,3696.06,3680.31,3689.81,3359
2022-10-20 10:00:00,3689.94,3693.31,3671.31,3675.19,6430
2022-10-20 11:00:00,3675.56,3683.44,3672.56,3677.94,4159
2022-10-20 12:00:00,3678.06,3691.56,3677.31,3687.06,2900
2022-10-20 13:00:00,3686.81,3712.06,3683.56,3706.69,3501
2022-10-20 14:00:00,3706.56,3715.56,3698.71,3705.96,3996
2022-10-20 15:00:00,3705.71,3720.71,3685.21,3685.21,6485
2022-10-20 16:00:00,3685.71,3709.81,3681.56,3702.69,8238
2022-10-20 17:00:00,3702.94,3738.56,3701.44,3731.56,6296
2022-10-20 18:00:00,3731.81,3733.56,3710.56,3714.06,4496
2022-10-20 19:00:00,3714.31,3715.56,3683.56,3690.81,4703
2022-10-20 20:00:00,3690.56,3692.11,3665.61,3672.61,4774
2022-10-20 21:00:00,3671.86,3673.86,3658.36,3667.61,3941
2022-10-20 22:00:00,3667.61,3677.61,3657.61,3665.86,4835
2022-10-20 23:00:00,3666.11,3674.36,3664.11,3668.04,2009
2022-10-21 01:00:00,3668.09,3668.09,3651.86,3653.61,1379
2022-10-21 02:00:00,3653.99,3655.11,3647.86,3653.11,1211
2022-10-21 03:00:00,3653.49,3659.61,3646.86,3657.11,2110
2022-10-21 04:00:00,3657.86,3660.11,3652.11,3655.11,2959
2022-10-21 05:00:00,3655.11,3664.86,3654.61,3663.61,1777
2022-10-21 06:00:00,3663.36,3667.11,3654.49,3656.61,1465
2022-10-21 07:00:00,3656.36,3658.49,3652.61,3656.36,1220
2022-10-21 08:00:00,3656.36,3657.11,3651.36,3653.36,1748
2022-10-21 09:00:00,3653.11,3663.11,3650.61,3659.36,2606
2022-10-21 10:00:00,3659.11,3670.74,3650.36,3653.11,5066
2022-10-21 11:00:00,3652.99,3653.36,3642.11,3643.61,3502
2022-10-21 12:00:00,3643.86,3649.11,3638.74,3647.61,3415
2022-10-21 13:00:00,3647.86,3652.36,3642.36,3650.61,2800
2022-10-21 14:00:00,3650.36,3656.11,3644.36,3644.86,3308
2022-10-21 15:00:00,3644.86,3648.61,3633.11,3646.86,4286
2022-10-21 16:00:00,3647.11,3702.86,3646.61,3702.61,13728
2022-10-21 17:00:00,3703.36,3718.11,3674.36,3679.36,11118
2022-10-21 18:00:00,3679.36,3712.36,3669.61,3712.36,10225
2022-10-21 19:00:00,3712.61,3730.86,3704.61,3725.11,6370
2022-10-21 20:00:00,3725.24,3738.66,3718.91,3738.41,3698
2022-10-21 21:00:00,3738.41,3745.41,3732.46,3741.21,3506
2022-10-21 22:00:00,3741.46,3760.46,3739.96,3755.96,3243
2022-10-21 23:00:00,3755.21,3759.46,3753.71,3756.71,374
2022-10-24 01:00:00,3774.14,3805.34,3770.89,3786.46,3965
2022-10-24 02:00:00,3786.21,3793.71,3778.71,3778.71,4212
2022-10-24 03:00:00,3778.96,3784.96,3773.96,3776.09,4055
2022-10-24 04:00:00,3776.09,3778.46,3766.21,3771.21,4183
2022-10-24 05:00:00,3771.21,3771.46,3764.71,3767.46,3070
2022-10-24 06:00:00,3767.96,3768.71,3755.96,3758.96,2292
2022-10-24 07:00:00,3758.96,3776.89,3755.71,3771.71,1888
2022-10-24 08:00:00,3771.46,3772.71,3754.46,3757.71,3096
2022-10-24 09:00:00,3757.59,3769.11,3754.46,3758.36,4500
2022-10-24 10:00:00,3758.99,3772.36,3739.61,3746.86,7358
2022-10-24 11:00:00,3747.36,3749.49,3729.11,3741.36,5902
2022-10-24 12:00:00,3741.36,3759.86,3733.86,3758.11,3528
2022-10-24 13:00:00,3757.79,3773.51,3752.61,3773.01,4438
2022-10-24 14:00:00,3772.51,3794.51,3765.26,3783.76,5116
2022-10-24 15:00:00,3783.64,3787.01,3768.26,3784.76,4669
2022-10-24 16:00:00,3785.01,3800.51,3764.01,3789.76,9108
2022-10-24 17:00:00,3789.89,3790.26,3744.26,3779.46,10925
2022-10-24 18:00:00,3779.46,3795.71,3767.71,3794.34,7477
2022-10-24 19:00:00,3794.46,3800.41,3787.96,3790.66,4701
2022-10-24 20:00:00,3790.66,3791.66,3779.91,3785.16,3558
2022-10-24 21:00:00,3785.16,3808.91,3784.16,3807.41,2758
2022-10-24 22:00:00,3807.16,3814.41,3795.16,3802.16,3256
2022-10-24 23:00:00,3801.66,3802.66,3795.91,3797.84,681
2022-10-25 01:00:00,3797.64,3806.71,3796.46,3806.71,989
2022-10-25 02:00:00,3806.46,3808.71,3800.96,3802.46,997
2022-10-25 03:00:00,3802.71,3809.46,3796.21,3805.59,2592
2022-10-25 04:00:00,3805.71,3806.96,3788.46,3796.46,4773
2022-10-25 05:00:00,3796.71,3797.71,3791.46,3797.46,2590
2022-10-25 06:00:00,3797.46,3806.46,3795.46,3802.84,2411
2022-10-25 07:00:00,3802.96,3807.96,3801.96,3804.71,787
2022-10-25 08:00:00,3804.96,3806.21,3798.46,3802.21,1927
2022-10-25 09:00:00,3802.09,3810.96,3801.84,3805.46,2859
2022-10-25 10:00:00,3806.71,3809.71,3797.21,3802.46,5492
2022-10-25 11:00:00,3802.59,3806.71,3794.21,3795.71,2931
2022-10-25 12:00:00,3795.71,3795.71,3783.46,3786.96,2196
2022-10-25 13:00:00,3786.96,3792.71,3782.96,3792.46,2402
2022-10-25 14:00:00,3792.71,3797.71,3788.21,3788.96,1876
2022-10-25 15:00:00,3788.96,3792.21,3783.46,3791.71,2715
2022-10-25 16:00:00,3791.71,3839.96,3791.59,3837.71,5345
2022-10-25 17:00:00,3838.34,3843.86,3826.86,3836.11,6006
2022-10-25 18:00:00,3836.36,3852.66,3834.41,3848.66,3113
2022-10-25 19:00:00,3848.91,3856.21,3843.71,3844.96,2390
2022-10-25 20:00:00,3844.96,3849.96,3837.21,3843.96,3568
2022-10-25 21:00:00,3843.96,3859.21,3842.96,3849.96,2083
2022-10-25 22:00:00,3849.71,3866.96,3849.46,3862.71,2805
2022-10-25 23:00:00,3863.21,3864.71,3840.66,3845.54,2764
2022-10-26 01:00:00,3831.34,3834.41,3825.66,3825.66,2976
2022-10-26 02:00:00,3825.66,3827.41,3820.16,3825.16,1110
2022-10-26 03:00:00,3825.41,3827.41,3817.91,3819.16,2066
2022-10-26 04:00:00,3819.16,3828.91,3816.66,3826.66,2481
2022-10-26 05:00:00,3826.66,3831.91,3826.66,3829.66,1765
2022-10-26 06:00:00,3829.66,3830.66,3826.16,3828.91,1294
2022-10-26 07:00:00,3828.79,3830.91,3827.16,3827.91,761
2022-10-26 08:00:00,3827.91,3830.91,3823.66,3824.29,1786
2022-10-26 09:00:00,3824.16,3831.66,3822.91,3826.79,2392
2022-10-26 10:00:00,3826.91,3838.91,3825.41,3836.29,5195
2022-10-26 11:00:00,3836.66,3845.66,3834.91,3844.16,3227
2022-10-26 12:00:00,3844.16,3844.16,3831.66,3831.91,3109
2022-10-26 13:00:00,3831.91,3840.66,3828.91,3838.66,3388
2022-10-26 14:00:00,3838.91,3845.91,3830.66,3833.79,3101
2022-10-26 15:00:00,3833.66,3839.16,3824.16,3830.41,3391
2022-10-26 16:00:00,3830.41,3844.91,3826.91,3830.79,6068
2022-10-26 17:00:00,3842.66,3873.11,3837.91,3864.21,8122
2022-10-26 18:00:00,3864.21,3889.71,3864.21,3882.16,4162
2022-10-26 19:00:00,3882.16,3886.41,3854.66,3857.41,3704
2022-10-26 20:00:00,3857.16,3858.41,3841.41,3851.96,4704
2022-10-26 21:00:00,3851.71,3857.71,3833.96,3838.21,3412
2022-10-26 22:00:00,3837.46,3844.46,3828.96,3834.71,4317
2022-10-26 23:00:00,3834.96,3849.51,3833.46,3846.19,3099
2022-10-27 01:00:00,3837.74,3846.06,3835.06,3845.31,1026
2022-10-27 02:00:00,3845.31,3855.56,3845.31,3853.56,1262
2022-10-27 03:00:00,3853.31,3860.69,3847.31,3850.06,2162
2022-10-27 04:00:00,3849.94,3857.31,3849.31,3853.06,2987
2022-10-27 05:00:00,3852.81,3853.19,3843.31,3847.31,2128
2022-10-27 06:00:00,3847.44,3854.56,3847.44,3854.56,1314
2022-10-27 07:00:00,3854.31,3856.81,3852.31,3855.56,819
2022-10-27 08:00:00,3855.69,3859.81,3850.06,3858.06,1909
2022-10-27 09:00:00,3857.94,3859.56,3843.56,3844.44,2583
2022-10-27 10:00:00,3844.31,3849.31,3839.06,3842.31,5146
2022-10-27 11:00:00,3842.06,3851.56,3839.19,3844.56,2858
2022-10-27 12:00:00,3844.81,3845.19,3834.06,3834.06,2619
2022-10-27 13:00:00,3834.56,3838.31,3830.81,3831.31,2335
2022-10-27 14:00:00,3831.56,3839.06,3827.56,3830.06,2714
2022-10-27 15:00:00,3830.06,3855.06,3827.31,3848.56,8586
2022-10-27 16:00:00,3848.31,3858.31,3818.56,3825.31,9769
2022-10-27 17:00:00,3825.06,3863.16,3821.56,3834.91,8147
2022-10-27 18:00:00,3834.66,3847.41,3821.66,3826.66,7768
2022-10-27 19:00:00,3826.41,3836.91,3814.16,3828.16,4945
2022-10-27 20:00:00,3828.66,3840.41,3820.16,3820.66,3687
2022-10-27 21:00:00,3820.66,3823.16,3810.91,3813.91,2712
2022-10-27 22:00:00,3813.54,3825.91,3806.16,3812.91,4823
2022-10-27 23:00:00,3812.66,3816.16,3750.91,3784.09,7876
2022-10-28 01:00:00,3789.74,3799.69,3787.06,3791.69,2472
2022-10-28 02:00:00,3791.56,3794.81,3785.81,3787.56,1600
2022-10-28 03:00:00,3787.81,3792.81,3784.06,3790.56,2465
2022-10-28 04:00:00,3790.81,3805.31,3790.69,3803.06,3182
2022-10-28 05:00:00,3802.81,3803.81,3794.31,3798.06,2594
2022-10-28 06:00:00,3798.06,3800.31,3793.31,3796.56,1789
2022-10-28 07:00:00,3796.56,3798.06,3790.06,3791.94,1300
2022-10-28 08:00:00,3792.06,3792.06,3781.06,3783.19,2414
2022-10-28 09:00:00,3783.31,3785.81,3774.19,3776.19,3877
2022-10-28 10:00:00,3779.06,3783.56,3769.31,3774.31,4937
2022-10-28 11:00:00,3774.56,3787.56,3771.06,3784.06,3149
2022-10-28 12:00:00,3784.31,3789.06,3776.81,3788.56,3116
2022-10-28 13:00:00,3788.81,3791.56,3783.56,3789.06,1989
2022-10-28 14:00:00,3789.31,3797.81,3783.31,3792.19,2625
2022-10-28 15:00:00,3792.06,3819.24,3780.49,3798.56,6033
2022-10-28 16:00:00,3798.56,3846.19,3795.69,3838.19,7416
2022-10-28 17:00:00,3838.69,3871.31,3822.06,3869.81,8649
2022-10-28 18:00:00,3870.06,3875.81,3861.81,3870.81,4197
2022-10-28 19:00:00,3870.69,3887.31,3863.31,3884.81,2698
2022-10-28 20:00:00,3885.06,3894.06,3883.81,3888.56,1881
2022-10-28 21:00:00,3888.56,3903.61,3885.31,3901.76,2273
2022-10-28 22:00:00,3902.01,3908.51,3896.51,3903.76,2796
2022-10-28 23:00:00,3903.51,3908.51,3902.26,3908.51,367
2022-10-31 00:00:00,3903.74,3907.49,3894.81,3900.81,1882
2022-10-31 01:00:00,3901.06,3904.31,3898.06,3898.56,1469
2022-10-31 02:00:00,3898.56,3901.56,3889.31,3892.31,1912
2022-10-31 03:00:00,3892.31,3898.81,3888.56,3897.06,2528
2022-10-31 04:00:00,3897.06,3899.81,3893.81,3897.06,1461
2022-10-31 05:00:00,3897.06,3902.81,3894.94,3900.56,1253
2022-10-31 06:00:00,3900.56,3902.06,3896.56,3897.56,870
2022-10-31 07:00:00,3897.31,3902.31,3895.31,3897.81,1800
2022-10-31 08:00:00,3898.06,3899.31,3892.56,3895.06,1778
2022-10-31 09:00:00,3895.06,3898.94,3889.56,3898.81,1689
2022-10-31 10:00:00,3899.06,3899.06,3876.94,3881.31,2757
2022-10-31 11:00:00,3881.31,3887.81,3878.06,3884.06,1493
2022-10-31 12:00:00,3884.31,3886.81,3880.56,3886.06,1847
2022-10-31 13:00:00,3886.56,3895.31,3886.31,3887.81,2134
2022-10-31 14:00:00,3888.06,3888.31,3878.31,3882.31,2011
2022-10-31 15:00:00,3882.31,3887.56,3867.56,3867.56,5800
2022-10-31 16:00:00,3867.31,3881.56,3865.44,3874.06,5194
2022-10-31 17:00:00,3873.94,3897.06,3873.31,3883.81,4238
2022-10-31 18:00:00,3884.06,3893.01,3870.56,3875.21,4677
2022-10-31 19:00:00,3875.46,3889.01,3870.71,3883.76,3092
2022-10-31 20:00:00,3884.01,3890.51,3878.51,3882.01,3350
2022-10-31 21:00:00,3882.51,3888.26,3868.51,3876.26,4417
2022-10-31 22:00:00,3876.76,3880.01,3873.01,3875.94,909
2022-11-01 00:00:00,3876.99,3881.06,3874.81,3879.06,665
2022-11-01 01:00:00,3879.06,3884.81,3879.06,3881.81,656
2022-11-01 02:00:00,3882.06,3886.81,3880.56,3883.81,1356
2022-11-01 03:00:00,3883.81,3889.31,3883.06,3888.81,1840
2022-11-01 04:00:00,3889.31,3893.06,3888.06,3892.81,1136
2022-11-01 05:00:00,3893.06,3893.81,3888.06,3891.06,1202
2022-11-01 06:00:00,3891.06,3891.81,3887.31,3889.81,670
2022-11-01 07:00:00,3889.81,3900.31,3889.56,3896.81,1336
2022-11-01 08:00:00,3896.94,3902.31,3896.81,3901.56,1551
2022-11-01 09:00:00,3901.81,3905.06,3891.81,3898.56,2722
2022-11-01 10:00:00,3898.44,3911.81,3898.06,3905.94,3204
2022-11-01 11:00:00,3906.06,3910.06,3900.81,3909.56,2425
2022-11-01 12:00:00,3909.31,3915.56,3906.31,3912.56,2144
2022-11-01 13:00:00,3912.31,3915.56,3908.31,3913.56,1688
2022-11-01 14:00:00,3913.69,3920.76,3910.81,3917.51,2291
2022-11-01 15:00:00,3917.26,3918.51,3890.86,3893.99,5131
2022-11-01 16:00:00,3896.24,3896.74,3848.56,3852.86,9369
2022-11-01 17:00:00,3853.11,3861.36,3845.86,3858.61,5950
2022-11-01 18:00:00,3858.24,3873.49,3852.76,3860.51,5364
2022-11-01 19:00:00,3860.51,3867.51,3855.76,3864.01,3222
2022-11-01 20:00:00,3864.01,3868.51,3855.76,3866.76,2770
2022-11-01 21:00:00,3866.76,3871.26,3857.76,3858.76,3456
2022-11-01 22:00:00,3858.26,3861.76,3849.26,3855.04,949
2022-11-02 00:00:00,3856.84,3860.66,3855.66,3860.16,746
2022-11-02 01:00:00,3860.41,3862.66,3857.16,3858.91,708
2022-11-02 02:00:00,3859.16,3867.41,3855.16,3866.16,1874
2022-11-02 03:00:00,3866.41,3870.91,3864.16,3868.66,1619
2022-11-02 04:00:00,3868.66,3871.16,3864.91,3869.66,1101
2022-11-02 05:00:00,3869.91,3872.41,3866.41,3868.66,1237
2022-11-02 06:00:00,3868.91,3870.41,3865.16,3869.91,834
2022-11-02 07:00:00,3869.91,3872.66,3868.41,3870.66,1446
2022-11-02 08:00:00,3870.91,3870.91,3863.54,3865.66,932
2022-11-02 09:00:00,3865.66,3867.16,3860.16,3863.41,1529
2022-11-02 10:00:00,3863.66,3874.91,3862.66,3870.41,3141
2022-11-02 11:00:00,3870.16,3872.54,3859.41,3863.41,2101
2022-11-02 12:00:00,3863.16,3863.91,3855.04,3859.16,1654
2022-11-02 13:00:00,3859.16,3864.79,3856.41,3863.91,1495
2022-11-02 14:00:00,3863.59,3865.41,3848.16,3855.16,3430
2022-11-02 15:00:00,3855.16,3856.79,3836.91,3837.41,4675
2022-11-02 16:00:00,3837.16,3844.16,3833.91,3840.16,3939
2022-11-02 17:00:00,3840.16,3844.01,3835.51,3839.76,2928
2022-11-02 18:00:00,3840.01,3841.76,3826.76,3837.51,1977
2022-11-02 19:00:00,3837.76,3852.01,3832.76,3845.69,1890
2022-11-02 20:00:00,3845.89,3899.51,3802.26,3817.31,18741
2022-11-02 21:00:00,3817.81,3843.31,3760.41,3760.41,12410
2022-11-02 22:00:00,3760.66,3765.91,3753.91,3761.59,1747
2022-11-03 00:00:00,3760.14,3763.34,3749.96,3754.46,1355
2022-11-03 01:00:00,3754.46,3755.21,3749.46,3752.71,1441
2022-11-03 02:00:00,3752.71,3758.71,3750.46,3758.71,1180
2022-11-03 03:00:00,3759.21,3771.21,3757.71,3766.71,1891
2022-11-03 04:00:00,3766.71,3771.21,3764.96,3766.71,1351
2022-11-03 05:00:00,3766.71,3773.21,3766.71,3770.46,1007
2022-11-03 06:00:00,3770.71,3772.96,3767.71,3769.21,683
2022-11-03 07:00:00,3769.21,3775.71,3768.59,3769.71,1192
2022-11-03 08:00:00,3769.46,3770.21,3760.96,3765.21,1598
2022-11-03 09:00:00,3765.46,3770.59,3755.71,3762.46,3268
2022-11-03 10:00:00,3762.59,3769.21,3750.46,3756.46,4465
2022-11-03 11:00:00,3755.96,3761.21,3747.71,3754.46,3406
2022-11-03 12:00:00,3754.46,3757.21,3735.46,3739.71,2636
2022-11-03 13:00:00,3739.96,3740.71,3728.84,3732.46,2665
2022-11-03 14:00:00,3732.71,3740.71,3721.21,3721.96,5169
2022-11-03 15:00:00,3721.96,3732.71,3700.71,3701.59,7235
2022-11-03 16:00:00,3706.34,3745.71,3697.71,3744.71,8994
2022-11-03 17:00:00,3744.71,3746.96,3719.96,3726.96,6161
2022-11-03 18:00:00,3727.21,3751.71,3723.71,3748.46,4981
2022-11-03 19:00:00,3748.21,3750.21,3732.21,3732.46,3315
2022-11-03 20:00:00,3732.21,3746.46,3728.46,3745.21,2824
2022-11-03 21:00:00,3745.21,3745.96,3719.21,3719.96,3434
2022-11-03 22:00:00,3719.46,3724.71,3717.96,3718.89,733
2022-11-04 00:00:00,3714.89,3717.71,3708.59,3713.46,1073
2022-11-04 01:00:00,3713.46,3714.96,3711.09,3713.71,698
2022-11-04 02:00:00,3713.96,3719.96,3713.96,3718.21,1328
2022-11-04 03:00:00,3718.46,3720.21,3713.09,3719.96,1608
2022-11-04 04:00:00,3719.96,3721.46,3717.96,3719.71,853
2022-11-04 05:00:00,3719.71,3721.21,3717.96,3720.96,748
2022-11-04 06:00:00,3720.96,3730.96,3720.21,3729.71,875
2022-11-04 07:00:00,3729.71,3732.96,3726.96,3727.21,1746
2022-11-04 08:00:00,3727.46,3742.71,3726.71,3738.96,2317
2022-11-04 09:00:00,3738.71,3741.71,3724.71,3727.34,3551
2022-11-04 10:00:00,3727.46,3738.71,3725.46,3738.46,3981
2022-11-04 11:00:00,3738.46,3750.21,3736.59,3744.71,2993
2022-11-04 12:00:00,3744.59,3753.71,3741.21,3750.96,2196
2022-11-04 13:00:00,3750.46,3759.21,3744.96,3751.71,3018
2022-11-04 14:00:00,3751.96,3767.46,3705.14,3765.71,8420
2022-11-04 15:00:00,3765.46,3782.71,3731.21,3760.21,9654
2022-11-04 16:00:00,3760.46,3798.21,3756.21,3777.46,9438
2022-11-04 17:00:00,3777.71,3783.46,3716.71,3718.46,7747
2022-11-04 18:00:00,3717.71,3738.71,3709.46,3721.46,7387
2022-11-04 19:00:00,3721.21,3729.46,3709.96,3716.21,6505
2022-11-04 20:00:00,3715.96,3750.71,3708.71,3748.46,5407
2022-11-04 21:00:00,3748.46,3774.21,3744.96,3773.21,5414
2022-11-04 22:00:00,3772.71,3777.96,3766.96,3767.46,522
2022-11-07 01:00:00,3735.19,3750.89,3735.19,3746.76,2556
2022-11-07 02:00:00,3747.01,3758.76,3746.51,3755.64,2008
2022-11-07 03:00:00,3755.51,3765.01,3746.26,3762.01,2966
2022-11-07 04:00:00,3762.14,3768.26,3760.76,3767.26,1809
2022-11-07 05:00:00,3767.26,3771.51,3763.26,3767.26,1678
2022-11-07 06:00:00,3767.14,3771.26,3765.76,3768.26,925
2022-11-07 07:00:00,3768.26,3775.76,3766.26,3767.76,1669
2022-11-07 08:00:00,3767.26,3772.76,3767.26,3770.89,1595
2022-11-07 09:00:00,3771.01,3772.01,3754.51,3755.51,2870
2022-11-07 10:00:00,3755.76,3784.26,3752.76,3783.01,4578
2022-11-07 11:00:00,3783.14,3790.01,3781.01,3781.39,3042
2022-11-07 12:00:00,3781.51,3794.76,3781.51,3794.51,1959
2022-11-07 13:00:00,3794.51,3800.01,3793.14,3794.64,1680
2022-11-07 14:00:00,3794.39,3800.01,3787.26,3790.51,2078
2022-11-07 15:00:00,3791.01,3795.76,3780.26,3785.51,3753
2022-11-07 16:00:00,3785.51,3794.51,3766.51,3772.01,6065
2022-11-07 17:00:00,3772.26,3795.01,3771.51,3787.51,7425
2022-11-07 18:00:00,3787.51,3792.51,3773.04,3773.26,5145
2022-11-07 19:00:00,3773.26,3784.76,3769.26,3781.26,3564
2022-11-07 20:00:00,3781.01,3791.26,3780.76,3790.26,2273
2022-11-07 21:00:00,3790.51,3811.26,3790.51,3804.76,1970
2022-11-07 22:00:00,3804.76,3816.76,3804.76,3811.51,2810
2022-11-07 23:00:00,3811.26,3811.76,3805.76,3807.19,535
2022-11-08 01:00:00,3808.24,3812.06,3804.81,3811.81,781
2022-11-08 02:00:00,3811.81,3823.06,3811.06,3819.81,1215
2022-11-08 03:00:00,3819.81,3819.81,3812.81,3815.56,1771
2022-11-08 04:00:00,3815.56,3815.56,3808.06,3808.06,1192
2022-11-08 05:00:00,3808.31,3813.56,3808.06,3811.56,723
2022-11-08 06:00:00,3811.56,3813.31,3805.31,3808.06,619
2022-11-08 07:00:00,3808.06,3808.31,3802.56,3804.81,1001
2022-11-08 08:00:00,3804.56,3809.81,3804.31,3808.56,1089
2022-11-08 09:00:00,3808.56,3809.06,3801.31,3803.06,1737
2022-11-08 10:00:00,3803.31,3805.56,3795.56,3804.56,3393
2022-11-08 11:00:00,3804.56,3818.56,3800.56,3818.44,1918
2022-11-08 12:00:00,3818.31,3821.81,3811.56,3812.31,1414
2022-11-08 13:00:00,3812.06,3826.81,3812.06,3825.56,1380
2022-11-08 14:00:00,3825.31,3826.19,3814.06,3820.81,1856
2022-11-08 15:00:00,3820.81,3825.81,3815.06,3822.56,1513
2022-11-08 16:00:00,3822.31,3829.56,3806.31,3817.31,3354
2022-11-08 17:00:00,3814.81,3844.31,3814.31,3841.81,4338
2022-11-08 18:00:00,3841.94,3862.41,3836.31,3856.91,2287
2022-11-08 19:00:00,3856.91,3859.41,3850.91,3856.16,2048
2022-11-08 20:00:00,3856.41,3861.66,3815.91,3818.91,4230
2022-11-08 21:00:00,3818.66,3824.41,3788.16,3817.41,6171
2022-11-08 22:00:00,3817.41,3851.91,3816.66,3831.36,5257
2022-11-08 23:00:00,3831.11,3831.11,3820.81,3828.24,837
2022-11-09 01:00:00,3827.99,3838.81,3825.31,3837.31,1269
2022-11-09 02:00:00,3836.81,3837.06,3825.56,3828.56,1718
2022-11-09 03:00:00,3828.56,3843.56,3826.56,3834.56,2762
2022-11-09 04:00:00,3834.31,3839.06,3829.31,3833.31,2560
2022-11-09 05:00:00,3833.31,3836.31,3821.56,3825.06,2419
2022-11-09 06:00:00,3825.31,3837.19,3820.06,3834.81,2034
2022-11-09 07:00:00,3834.81,3835.19,3822.31,3826.06,1883
2022-11-09 08:00:00,3826.31,3826.56,3820.06,3821.06,1950
2022-11-09 09:00:00,3821.06,3831.81,3820.31,3828.94,2405
2022-11-09 10:00:00,3829.19,3839.81,3828.56,3830.81,4466
2022-11-09 11:00:00,3830.81,3831.31,3810.06,3813.31,3120
2022-11-09 12:00:00,3813.56,3823.56,3807.06,3821.81,2662
2022-11-09 13:00:00,3821.81,3829.69,3820.31,3824.81,2290
2022-11-09 14:00:00,3824.56,3828.31,3814.69,3827.31,2304
2022-11-09 15:00:00,3827.19,3829.81,3806.06,3809.31,3439
2022-11-09 16:00:00,3809.31,3815.31,3791.81,3796.31,5578
2022-11-09 17:00:00,3795.94,3820.56,3784.31,3791.31,7752
2022-11-09 18:00:00,3791.31,3811.31,3790.81,3799.81,4905
2022-11-09 19:00:00,3799.81,3802.06,3788.06,3794.31,3440
2022-11-09 20:00:00,3794.06,3796.81,3763.56,3770.56,4571
2022-11-09 21:00:00,3770.56,3777.31,3754.56,3757.31,3734
2022-11-09 22:00:00,3757.31,3770.81,3745.06,3750.06,4682
2022-11-09 23:00:00,3750.31,3754.31,3748.56,3751.24,756
2022-11-10 01:00:00,3752.34,3755.41,3749.16,3752.66,1107
2022-11-10 02:00:00,3752.54,3759.66,3751.16,3757.16,1246
2022-11-10 03:00:00,3757.16,3762.16,3756.66,3757.91,1761
2022-11-10 04:00:00,3757.66,3759.16,3752.16,3755.66,1971
2022-11-10 05:00:00,3755.54,3759.16,3753.91,3756.54,1167
2022-11-10 06:00:00,3756.41,3759.91,3755.41,3759.41,696
2022-11-10 07:00:00,3759.41,3762.66,3758.16,3759.41,1195
2022-11-10 08:00:00,3759.41,3760.91,3755.54,3758.79,1322
2022-11-10 09:00:00,3758.91,3762.04,3750.41,3754.16,1904
2022-11-10 10:00:00,3754.16,3764.91,3752.16,3758.04,3377
2022-11-10 11:00:00,3758.04,3762.66,3755.41,3760.66,2326
2022-11-10 12:00:00,3760.66,3763.41,3752.91,3763.41,2128
2022-11-10 13:00:00,3763.19,3766.66,3754.91,3761.16,3128
2022-11-10 14:00:00,3760.91,3763.41,3755.91,3760.91,2003
2022-11-10 15:00:00,3760.79,3877.66,3746.31,3873.16,7135
2022-11-10 16:00:00,3872.91,3908.16,3865.16,3907.66,8870
2022-11-10 17:00:00,3907.79,3916.91,3889.16,3914.41,8352
2022-11-10 18:00:00,3914.66,3930.41,3904.41,3928.91,5115
2022-11-10 19:00:00,3928.91,3928.91,3899.91,3900.66,3993
2022-11-10 20:00:00,3901.41,3925.66,3900.91,3922.91,4440
2022-11-10 21:00:00,3922.91,3933.66,3919.66,3932.66,2945
2022-11-10 22:00:00,3932.66,3960.41,3930.16,3956.41,3496
2022-11-10 23:00:00,3956.16,3968.41,3953.91,3968.09,821
2022-11-11 01:00:00,3967.49,3969.81,3960.81,3967.31,1419
2022-11-11 02:00:00,3967.31,3969.06,3957.81,3963.31,1739
2022-11-11 03:00:00,3963.31,3967.31,3954.06,3954.81,2895
2022-11-11 04:00:00,3954.81,3963.81,3954.81,3958.81,1978
2022-11-11 05:00:00,3958.81,3959.06,3952.81,3957.06,1294
2022-11-11 06:00:00,3957.06,3964.56,3954.81,3964.56,984
2022-11-11 07:00:00,3964.56,3980.56,3960.81,3980.06,2385
2022-11-11 08:00:00,3979.56,3985.56,3977.19,3983.94,2251
2022-11-11 09:00:00,3983.94,3990.31,3977.56,3989.56,3171
2022-11-11 10:00:00,3989.44,3992.81,3976.56,3991.06,4510
2022-11-11 11:00:00,3990.81,3991.06,3974.56,3979.31,2664
2022-11-11 12:00:00,3979.56,3983.31,3970.31,3972.31,2512
2022-11-11 13:00:00,3972.31,3978.56,3968.44,3975.81,1839
2022-11-11 14:00:00,3975.81,3977.06,3968.31,3976.31,2333
2022-11-11 15:00:00,3976.56,3979.81,3972.06,3978.56,1964
2022-11-11 16:00:00,3978.81,3979.06,3946.81,3962.44,5706
2022-11-11 17:00:00,3950.24,3986.31,3946.99,3974.06,7773
2022-11-11 18:00:00,3974.31,3981.81,3951.31,3962.81,6052
2022-11-11 19:00:00,3962.56,3977.31,3957.56,3972.81,4307
2022-11-11 20:00:00,3972.56,3994.31,3972.56,3993.06,3058
2022-11-11 21:00:00,3993.06,4004.81,3988.06,4003.56,3104
2022-11-11 22:00:00,4003.81,4004.94,3984.56,3996.81,4385
2022-11-11 23:00:00,3996.31,3998.06,3991.31,3996.06,354
2022-11-14 01:00:00,3980.19,3989.26,3975.51,3987.26,2297
2022-11-14 02:00:00,3986.76,3990.26,3981.01,3983.76,2286
2022-11-14 03:00:00,3983.51,3991.26,3982.51,3984.26,3467
2022-11-14 04:00:00,3984.51,3987.01,3980.26,3986.26,1958
2022-11-14 05:00:00,3986.51,3988.26,3984.26,3987.51,1464
2022-11-14 06:00:00,3987.51,3987.51,3982.26,3984.76,889
2022-11-14 07:00:00,3984.64,3986.26,3978.01,3978.01,1495
2022-11-14 08:00:00,3978.26,3985.26,3977.51,3985.01,1362
2022-11-14 09:00:00,3985.01,3988.76,3983.14,3985.01,1821
2022-11-14 10:00:00,3984.76,3992.01,3982.51,3988.01,3191
2022-11-14 11:00:00,3988.01,3988.51,3973.76,3975.51,2056
2022-11-14 12:00:00,3975.26,3982.01,3972.76,3980.51,1539
2022-11-14 13:00:00,3980.26,3984.26,3977.26,3980.26,1243
2022-11-14 14:00:00,3980.51,3987.01,3978.51,3986.51,1259
2022-11-14 15:00:00,3986.26,3989.26,3979.76,3981.51,1619
2022-11-14 16:00:00,3981.51,3989.56,3970.26,3982.66,4946
2022-11-14 17:00:00,3982.79,4001.16,3982.79,3995.91,5805
2022-11-14 18:00:00,3995.91,3997.66,3975.01,3989.76,4954
2022-11-14 19:00:00,3989.76,4003.51,3985.26,3997.51,3769
2022-11-14 20:00:00,3997.51,4013.01,3995.01,4012.51,2257
2022-11-14 21:00:00,4012.26,4013.01,3996.76,3998.51,2756
2022-11-14 22:00:00,3998.76,4006.01,3959.86,3963.36,4030
2022-11-14 23:00:00,3963.11,3971.61,3963.11,3970.79,1038
2022-11-15 01:00:00,3970.64,3974.46,3969.71,3969.71,772
2022-11-15 02:00:00,3969.71,3972.21,3967.71,3968.46,1240
2022-11-15 03:00:00,3968.46,3975.96,3967.71,3973.96,2217
2022-11-15 04:00:00,3973.96,3978.71,3972.71,3978.71,1355
2022-11-15 05:00:00,3978.71,3981.21,3977.71,3979.71,986
2022-11-15 06:00:00,3979.96,3980.21,3977.96,3978.21,584
2022-11-15 07:00:00,3978.21,3983.21,3977.71,3980.46,1233
2022-11-15 08:00:00,3980.21,3983.96,3979.96,3983.71,1108
2022-11-15 09:00:00,3983.84,3992.46,3983.21,3986.59,2326
2022-11-15 10:00:00,3986.46,3989.46,3981.96,3987.59,3273
2022-11-15 11:00:00,3987.71,3990.21,3983.96,3987.71,2405
2022-11-15 12:00:00,3987.59,3995.21,3987.59,3989.96,1815
2022-11-15 13:00:00,3989.71,3994.21,3985.96,3991.59,1658
2022-11-15 14:00:00,3991.71,4002.71,3987.46,4001.21,1982
2022-11-15 15:00:00,4001.46,4046.46,4000.21,4035.71,5296
2022-11-15 16:00:00,4035.59,4036.21,4011.09,4027.71,7249
2022-11-15 17:00:00,4027.96,4033.21,4009.46,4014.21,6261
2022-11-15 18:00:00,4013.96,4027.31,4004.96,4023.31,6089
2022-11-15 19:00:00,4023.44,4024.56,4005.21,4011.21,4294
2022-11-15 20:00:00,4011.46,4014.21,3955.96,3975.21,9967
2022-11-15 21:00:00,3975.46,4002.46,3960.09,3997.96,11011
2022-11-15 22:00:00,3997.71,4006.09,3985.21,3996.46,6844
2022-11-15 23:00:00,3995.96,4001.71,3987.21,3990.39,1280
2022-11-16 01:00:00,3987.64,3991.71,3979.46,3991.21,1730
2022-11-16 02:00:00,3991.21,3991.96,3976.46,3976.71,2311
2022-11-16 03:00:00,3976.71,3984.96,3975.84,3984.46,3240
2022-11-16 04:00:00,3983.96,3994.21,3983.21,3990.96,2489
2022-11-16 05:00:00,3991.71,3994.46,3987.21,3990.71,1652
2022-11-16 06:00:00,3990.46,3990.71,3983.71,3984.71,1283
2022-11-16 07:00:00,3984.84,4001.71,3982.46,4000.21,2191
2022-11-16 08:00:00,3999.96,4002.71,3995.46,4002.46,1909
2022-11-16 09:00:00,4002.71,4011.09,3996.46,4007.96,3127
2022-11-16 10:00:00,4008.46,4010.71,4000.46,4002.59,3300
2022-11-16 11:00:00,4002.71,4005.21,3997.21,4003.21,2026
2022-11-16 12:00:00,4003.21,4010.46,3999.46,4000.96,1943
2022-11-16 13:00:00,4000.71,4002.46,3991.21,3993.96,2533
2022-11-16 14:00:00,3993.71,3996.96,3988.71,3996.46,2168
2022-11-16 15:00:00,3996.34,3997.59,3978.21,3980.21,4655
2022-11-16 16:00:00,3980.46,3987.96,3967.46,3973.21,6681
2022-11-16 17:00:00,3972.96,3981.96,3961.71,3965.06,6455
2022-11-16 18:00:00,3964.56,3979.31,3964.06,3975.06,3489
2022-11-16 19:00:00,3975.19,3986.56,3967.06,3976.94,3693
2022-11-16 20:00:00,3977.06,3978.81,3961.06,3962.44,3610
2022-11-16 21:00:00,3962.31,3972.06,3959.06,3971.44,3146
2022-11-16 22:00:00,3971.56,3972.31,3957.56,3965.06,3883
2022-11-16 23:00:00,3965.31,3974.31,3963.56,3969.24,1593
2022-11-17 01:00:00,3972.34,3973.66,3969.66,3971.91,903
2022-11-17 02:00:00,3971.79,3973.91,3969.41,3972.91,967
2022-11-17 03:00:00,3973.16,3975.16,3966.41,3967.91,1573
2022-11-17 04:00:00,3967.41,3969.16,3963.16,3966.66,1270
2022-11-17 05:00:00,3966.91,3967.66,3963.66,3967.41,940
2022-11-17 06:00:00,3967.54,3968.16,3964.91,3965.16,548
2022-11-17 07:00:00,3965.16,3972.54,3964.91,3968.66,1136
2022-11-17 08:00:00,3968.54,3981.66,3968.41,3979.66,1355
2022-11-17 09:00:00,3979.66,3984.41,3975.16,3978.91,2194
2022-11-17 10:00:00,3978.66,3985.41,3971.16,3971.16,3255
2022-11-17 11:00:00,3971.16,3972.41,3953.16,3955.91,2632
2022-11-17 12:00:00,3956.16,3962.41,3940.66,3940.66,2305
2022-11-17 13:00:00,3940.79,3945.66,3931.16,3941.41,2817
2022-11-17 14:00:00,3941.54,3943.41,3927.16,3928.41,3665
2022-11-17 15:00:00,3928.66,3929.16,3910.16,3910.91,4578
2022-11-17 16:00:00,3911.16,3924.46,3907.66,3910.96,4434
2022-11-17 17:00:00,3910.71,3929.71,3908.71,3912.61,4859
2022-11-17 18:00:00,3912.61,3939.11,3910.36,3938.61,3907
2022-11-17 19:00:00,3938.61,3952.81,3935.26,3950.31,3664
2022-11-17 20:00:00,3950.31,3957.31,3944.91,3949.91,2944
2022-11-17 21:00:00,3949.91,3954.41,3932.66,3939.16,3174
2022-11-17 22:00:00,3939.16,3951.91,3924.16,3951.04,4078
2022-11-17 23:00:00,3950.66,3956.91,3947.91,3955.84,966
2022-11-18 01:00:00,3955.89,3959.39,3948.46,3948.96,1015
2022-11-18 02:00:00,3949.21,3955.61,3948.34,3954.71,1127
2022-11-18 03:00:00,3954.71,3958.41,3951.21,3954.21,1981
2022-11-18 04:00:00,3953.96,3957.46,3952.21,3952.96,1444
2022-11-18 05:00:00,3952.96,3956.46,3949.96,3953.96,1147
2022-11-18 06:00:00,3953.96,3954.09,3948.71,3950.21,758
2022-11-18 07:00:00,3950.21,3952.46,3945.46,3947.84,1315
2022-11-18 08:00:00,3948.46,3949.96,3940.46,3946.46,1496
2022-11-18 09:00:00,3946.46,3951.71,3945.21,3946.96,1941
2022-11-18 10:00:00,3946.96,3953.46,3938.71,3953.21,3790
2022-11-18 11:00:00,3953.21,3969.96,3951.46,3961.71,2391
2022-11-18 12:00:00,3961.59,3977.46,3958.96,3975.96,2144
2022-11-18 13:00:00,3976.21,3978.21,3971.96,3974.46,2104
2022-11-18 14:00:00,3974.21,3983.46,3973.71,3978.21,1873
2022-11-18 15:00:00,3978.21,3989.21,3976.46,3986.71,2017
2022-11-18 16:00:00,3986.46,3989.21,3963.46,3965.06,4460
2022-11-18 17:00:00,3965.31,3967.31,3950.46,3953.46,5995
2022-11-18 18:00:00,3953.71,3967.96,3948.46,3959.21,4596
2022-11-18 19:00:00,3958.96,3960.71,3937.96,3945.96,3657
2022-11-18 20:00:00,3946.21,3956.21,3941.46,3946.46,3041
2022-11-18 21:00:00,3946.46,3955.71,3945.96,3954.96,2870
2022-11-18 22:00:00,3954.71,3977.96,3954.21,3968.71,3812
2022-11-18 23:00:00,3969.21,3969.96,3961.96,3965.21,549
2022-11-21 01:00:00,3971.34,3977.91,3963.91,3965.16,1650
2022-11-21 02:00:00,3965.41,3966.66,3958.41,3959.54,1654
2022-11-21 03:00:00,3959.41,3960.41,3954.41,3957.09,2237
2022-11-21 04:00:00,3957.11,3958.36,3953.36,3957.61,1456
2022-11-21 05:00:00,3957.61,3959.86,3956.11,3959.36,923
2022-11-21 06:00:00,3959.36,3961.31,3957.31,3959.56,792
2022-11-21 07:00:00,3960.06,3960.56,3955.81,3960.01,1343
2022-11-21 08:00:00,3960.01,3961.26,3952.91,3954.66,1229
2022-11-21 09:00:00,3954.66,3957.66,3949.66,3950.41,1577
2022-11-21 10:00:00,3950.66,3958.16,3947.41,3951.16,2889
2022-11-21 11:00:00,3950.91,3952.46,3945.21,3949.21,2407
2022-11-21 12:00:00,3949.21,3952.96,3946.44,3948.96,1796
2022-11-21 13:00:00,3948.96,3952.21,3945.21,3947.46,1285
2022-11-21 14:00:00,3947.96,3951.46,3944.46,3950.46,1601
2022-11-21 15:00:00,3950.46,3958.96,3947.96,3957.46,1454
2022-11-21 16:00:00,3957.46,3966.46,3951.21,3960.46,4238
2022-11-21 17:00:00,3960.71,3963.71,3940.71,3947.11,4474
2022-11-21 18:00:00,3946.86,3951.86,3936.11,3940.36,3406
2022-11-21 19:00:00,3940.36,3955.61,3939.61,3947.61,3055
2022-11-21 20:00:00,3947.36,3964.61,3947.11,3955.86,2351
2022-11-21 21:00:00,3955.86,3961.86,3951.86,3953.11,2167
2022-11-21 22:00:00,3953.11,3959.61,3948.36,3954.36,2743
2022-11-21 23:00:00,3955.11,3956.86,3953.36,3953.79,520
2022-11-22 01:00:00,3954.09,3957.16,3953.41,3955.91,693
2022-11-22 02:00:00,3955.91,3962.91,3955.66,3960.16,1125
2022-11-22 03:00:00,3960.16,3964.16,3958.41,3959.66,1427
2022-11-22 04:00:00,3959.66,3960.66,3956.16,3959.66,1148
2022-11-22 05:00:00,3959.66,3962.91,3958.91,3960.16,826
2022-11-22 06:00:00,3960.16,3960.41,3958.66,3958.91,427
2022-11-22 07:00:00,3958.91,3959.16,3953.16,3953.91,838
2022-11-22 08:00:00,3953.91,3956.16,3951.29,3952.41,1141
2022-11-22 09:00:00,3952.41,3955.41,3947.66,3953.16,1588
2022-11-22 10:00:00,3953.41,3954.91,3941.91,3947.41,3452
2022-11-22 11:00:00,3947.66,3966.16,3946.91,3964.66,2416
2022-11-22 12:00:00,3964.66,3966.04,3958.91,3961.41,1364
2022-11-22 13:00:00,3961.41,3963.16,3953.16,3958.79,1991
2022-11-22 14:00:00,3959.29,3965.91,3956.91,3964.66,1366
2022-11-22 15:00:00,3964.66,3974.91,3964.41,3974.41,1383
2022-11-22 16:00:00,3974.66,3976.41,3959.41,3966.91,3640
2022-11-22 17:00:00,3966.66,3985.91,3964.91,3984.11,4186
2022-11-22 18:00:00,3984.36,3984.86,3974.61,3982.11,2623
2022-11-22 19:00:00,3982.11,3986.61,3980.36,3982.36,1851
2022-11-22 20:00:00,3982.36,3994.36,3980.86,3993.11,1407
2022-11-22 21:00:00,3993.11,3998.16,3989.36,3997.16,1396
2022-11-22 22:00:00,3997.16,4008.41,3996.41,4006.66,1770
2022-11-22 23:00:00,4007.16,4007.16,4003.66,4005.84,354
2022-11-23 01:00:00,4007.09,4008.41,4005.41,4007.66,726
2022-11-23 02:00:00,4007.91,4010.66,4005.91,4006.41,557
2022-11-23 03:00:00,4006.41,4006.41,4003.66,4004.91,1127
2022-11-23 04:00:00,4004.91,4006.16,4002.66,4006.16,692
2022-11-23 05:00:00,4006.16,4006.41,4003.91,4004.66,634
2022-11-23 06:00:00,4004.66,4004.91,4002.66,4004.16,281
2022-11-23 07:00:00,4004.16,4007.66,4003.91,4007.16,615
2022-11-23 08:00:00,4007.16,4008.91,4002.66,4006.91,673
2022-11-23 09:00:00,4006.66,4012.66,4003.41,4011.41,899
2022-11-23 10:00:00,4011.66,4012.16,4004.66,4007.41,1702
2022-11-23 11:00:00,4007.41,4017.41,4005.16,4015.41,969
2022-11-23 12:00:00,4015.16,4015.41,4008.66,4010.66,1007
2022-11-23 13:00:00,4010.66,4013.16,4007.41,4013.04,1096
2022-11-23 14:00:00,4013.16,4014.66,4008.91,4012.66,1128
2022-11-23 15:00:00,4012.66,4012.91,3998.66,4003.66,2142
2022-11-23 16:00:00,4003.66,4025.41,4000.91,4020.54,3447
2022-11-23 17:00:00,4020.34,4032.41,4013.79,4028.16,4066
2022-11-23 18:00:00,4028.16,4032.16,4004.91,4010.41,2506
2022-11-23 19:00:00,4010.16,4017.46,4000.46,4005.21,2531
2022-11-23 20:00:00,4005.21,4018.96,4002.46,4016.71,2049
2022-11-23 21:00:00,4016.71,4035.91,4009.46,4028.91,6169
2022-11-23 22:00:00,4028.91,4035.91,4023.66,4030.91,2782
2022-11-23 23:00:00,4030.66,4035.84,4029.16,4035.59,303
2022-11-24 01:00:00,4035.74,4038.06,4034.31,4037.81,489
2022-11-24 02:00:00,4037.81,4039.81,4036.56,4038.31,740
2022-11-24 03:00:00,4038.06,4040.56,4037.81,4039.06,1027
2022-11-24 04:00:00,4039.06,4040.56,4037.06,4039.56,665
2022-11-24 05:00:00,4039.81,4040.31,4038.06,4038.31,478
2022-11-24 06:00:00,4038.31,4038.81,4036.81,4038.81,303
2022-11-24 07:00:00,4038.81,4039.31,4036.56,4037.06,487
2022-11-24 08:00:00,4036.81,4037.81,4035.06,4036.56,498
2022-11-24 09:00:00,4036.81,4041.31,4036.06,4036.06,895
2022-11-24 10:00:00,4036.31,4042.31,4034.31,4040.81,1711
2022-11-24 11:00:00,4040.81,4044.31,4040.81,4041.31,1301
2022-11-24 12:00:00,4041.31,4045.56,4040.81,4045.56,922
2022-11-24 13:00:00,4045.56,4045.81,4042.06,4045.31,759
2022-11-24 14:00:00,4045.31,4046.06,4037.81,4038.94,720
2022-11-24 15:00:00,4038.81,4040.81,4035.81,4040.81,952
2022-11-24 16:00:00,4040.81,4041.81,4036.56,4040.81,1107
2022-11-24 17:00:00,4041.06,4043.56,4040.56,4043.56,965
2022-11-24 18:00:00,4043.56,4044.31,4040.06,4042.31,649
2022-11-24 19:00:00,4042.31,4042.31,4039.21,4039.74,449
2022-11-25 01:00:00,4041.35,4042.61,4038.78,4041.11,349
2022-11-25 02:00:00,4041.36,4041.36,4036.61,4039.61,773
2022-11-25 03:00:00,4039.61,4041.36,4037.61,4039.36,751
2022-11-25 04:00:00,4039.36,4040.86,4037.36,4038.61,628
2022-11-25 05:00:00,4038.86,4039.61,4037.61,4039.36,330
2022-11-25 06:00:00,4039.36,4041.11,4039.36,4040.11,316
2022-11-25 07:00:00,4040.11,4041.36,4038.61,4038.86,466
2022-11-25 08:00:00,4038.86,4040.86,4037.86,4040.86,413
2022-11-25 09:00:00,4040.86,4042.86,4038.36,4038.61,978
2022-11-25 10:00:00,4038.36,4042.86,4035.11,4037.61,1672
2022-11-25 11:00:00,4037.61,4039.99,4030.11,4032.11,1775
2022-11-25 12:00:00,4031.99,4038.11,4029.61,4036.11,1265
2022-11-25 13:00:00,4036.36,4038.36,4033.36,4034.11,930
2022-11-25 14:00:00,4034.36,4038.61,4033.86,4035.61,1019
2022-11-25 15:00:00,4035.61,4035.86,4027.36,4028.36,1355
2022-11-25 16:00:00,4028.36,4032.91,4022.11,4031.66,2862
2022-11-25 17:00:00,4031.66,4034.96,4030.16,4033.41,1954
2022-11-25 18:00:00,4033.41,4036.16,4027.36,4032.36,1428
2022-11-25 19:00:00,4032.36,4033.36,4025.96,4030.21,1308
2022-11-25 20:00:00,4030.96,4031.71,4028.96,4031.09,464
2022-11-28 01:00:00,4018.49,4022.06,4014.31,4014.56,1140
2022-11-28 02:00:00,4014.31,4016.31,4010.31,4011.81,839
2022-11-28 03:00:00,4011.81,4011.81,4002.06,4003.56,1340
2022-11-28 04:00:00,4003.56,4006.81,3999.81,4006.31,1004
2022-11-28 05:00:00,4006.56,4006.56,4003.69,4004.56,563
2022-11-28 06:00:00,4004.56,4005.81,4004.56,4005.06,393
2022-11-28 07:00:00,4005.06,4005.31,3997.06,4000.81,577
2022-11-28 08:00:00,4001.06,4007.66,4000.56,4007.41,673
2022-11-28 09:00:00,4007.41,4010.81,4004.56,4006.56,1179
2022-11-28 10:00:00,4006.56,4016.81,4005.81,4008.81,2790
2022-11-28 11:00:00,4008.56,4010.44,3991.56,3993.06,2467
2022-11-28 12:00:00,3992.81,4000.56,3990.56,3998.31,1574
2022-11-28 13:00:00,3998.06,4002.81,3994.81,4000.81,1620
2022-11-28 14:00:00,4001.06,4004.31,3999.56,4001.81,1403
2022-11-28 15:00:00,4001.81,4003.56,3996.56,4000.81,1498
2022-11-28 16:00:00,4000.81,4016.06,3994.31,4006.56,2992
2022-11-28 17:00:00,4006.31,4010.31,3991.81,3993.06,3244
2022-11-28 18:00:00,3992.81,3998.56,3989.81,3996.56,2688
2022-11-28 19:00:00,3996.56,4002.19,3983.56,3984.06,3657
2022-11-28 20:00:00,3983.81,3987.81,3972.06,3973.31,1674
2022-11-28 21:00:00,3973.06,3975.06,3965.81,3967.56,1547
2022-11-28 22:00:00,3967.81,3970.31,3958.81,3967.06,1867
2022-11-28 23:00:00,3967.31,3971.56,3967.31,3969.99,341
2022-11-29 01:00:00,3970.59,3971.16,3968.16,3969.91,711
2022-11-29 02:00:00,3969.91,3973.41,3967.91,3972.16,929
2022-11-29 03:00:00,3972.16,3974.66,3969.66,3974.41,1225
2022-11-29 04:00:00,3974.16,3975.41,3972.91,3973.16,839
2022-11-29 05:00:00,3973.16,3980.16,3972.66,3979.91,724
2022-11-29 06:00:00,3979.91,3982.16,3979.41,3981.16,464
2022-11-29 07:00:00,3981.16,3982.91,3979.66,3981.66,754
2022-11-29 08:00:00,3981.66,3984.16,3977.66,3980.16,1172
2022-11-29 09:00:00,3979.91,3985.66,3979.91,3982.91,1992
2022-11-29 10:00:00,3983.41,3988.41,3980.41,3985.41,2890
2022-11-29 11:00:00,3985.16,3987.41,3972.16,3975.66,1834
2022-11-29 12:00:00,3975.66,3982.66,3974.41,3977.41,1489
2022-11-29 13:00:00,3977.66,3982.16,3974.16,3982.16,1182
2022-11-29 14:00:00,3981.91,3982.16,3974.41,3980.54,1127
2022-11-29 15:00:00,3980.66,3980.66,3964.66,3970.41,2452
2022-11-29 16:00:00,3970.41,3973.66,3959.66,3964.04,3898
2022-11-29 17:00:00,3963.91,3980.26,3961.16,3970.51,4350
2022-11-29 18:00:00,3970.76,3972.51,3940.46,3953.76,4309
2022-11-29 19:00:00,3953.51,3959.36,3947.71,3956.36,2534
2022-11-29 20:00:00,3956.11,3957.61,3946.01,3956.61,2259
2022-11-29 21:00:00,3956.61,3967.11,3949.16,3954.66,2504
2022-11-29 22:00:00,3954.41,3962.41,3951.91,3959.91,2823
2022-11-29 23:00:00,3959.66,3961.66,3956.66,3960.84,292
2022-11-30 01:00:00,3958.74,3960.56,3954.56,3956.31,573
2022-11-30 02:00:00,3956.56,3962.56,3955.56,3961.56,937
2022-11-30 03:00:00,3961.56,3965.56,3960.56,3963.06,1690
2022-11-30 04:00:00,3963.06,3963.81,3961.56,3963.31,1050
2022-11-30 05:00:00,3963.56,3964.56,3961.81,3964.31,723
2022-11-30 06:00:00,3964.56,3966.81,3964.06,3965.56,511
2022-11-30 07:00:00,3965.56,3967.81,3963.06,3963.19,928
2022-11-30 08:00:00,3963.31,3966.56,3963.06,3964.81,1172
2022-11-30 09:00:00,3964.81,3968.81,3964.06,3966.81,1602
2022-11-30 10:00:00,3967.06,3972.81,3964.31,3967.56,2252
2022-11-30 11:00:00,3967.56,3975.56,3965.06,3968.06,1779
2022-11-30 12:00:00,3967.81,3970.81,3965.06,3965.56,1556
2022-11-30 13:00:00,3965.56,3969.81,3963.56,3968.81,1194
2022-11-30 14:00:00,3968.94,3970.06,3965.31,3966.31,971
2022-11-30 15:00:00,3966.56,3977.19,3956.31,3956.56,3257
2022-11-30 16:00:00,3956.81,3968.06,3954.81,3958.04,4677
2022-11-30 17:00:00,3959.04,3960.16,3944.06,3947.31,4332
2022-11-30 18:00:00,3947.56,3960.91,3943.31,3957.46,3016
2022-11-30 19:00:00,3957.46,3959.46,3940.71,3947.96,2404
2022-11-30 20:00:00,3947.71,4005.66,3946.46,4002.91,7681
2022-11-30 21:00:00,4003.04,4041.81,4002.79,4039.56,8120
2022-11-30 22:00:00,4039.81,4080.76,4037.81,4080.76,4587
2022-11-30 23:00:00,4079.76,4091.01,4073.76,4090.69,1243
2022-12-01 01:00:00,4090.99,4093.24,4084.06,4088.31,1052
2022-12-01 02:00:00,4087.81,4090.56,4084.56,4085.56,1210
2022-12-01 03:00:00,4085.31,4088.56,4082.06,4083.06,1524
2022-12-01 04:00:00,4083.06,4084.06,4079.31,4081.31,1199
2022-12-01 05:00:00,4081.31,4085.31,4078.56,4084.81,942
2022-12-01 06:00:00,4084.69,4089.06,4083.56,4086.69,551
2022-12-01 07:00:00,4086.56,4092.06,4085.31,4089.56,1356
2022-12-01 08:00:00,4089.69,4090.81,4086.06,4086.81,946
2022-12-01 09:00:00,4086.81,4087.56,4080.44,4083.81,1957
2022-12-01 10:00:00,4083.56,4085.56,4075.81,4078.81,3106
2022-12-01 11:00:00,4079.06,4080.06,4070.06,4075.44,2191
2022-12-01 12:00:00,4075.56,4079.06,4073.56,4074.06,1530
2022-12-01 13:00:00,4074.06,4078.56,4072.81,4077.56,1325
2022-12-01 14:00:00,4077.81,4084.56,4076.06,4084.56,1317
2022-12-01 15:00:00,4084.31,4102.56,4078.99,4093.01,3440
2022-12-01 16:00:00,4092.76,4102.76,4087.26,4096.69,4552
2022-12-01 17:00:00,4101.89,4106.14,4052.16,4080.81,6890
2022-12-01 18:00:00,4081.06,4081.31,4064.06,4073.06,5263
2022-12-01 19:00:00,4072.81,4081.31,4060.06,4078.06,4740
2022-12-01 20:00:00,4077.81,4085.06,4067.81,4075.81,3411
2022-12-01 21:00:00,4075.56,4086.56,4068.56,4084.31,3013
2022-12-01 22:00:00,4084.31,4089.56,4075.56,4078.31,3297
2022-12-01 23:00:00,4078.31,4078.56,4073.06,4074.99,613
2022-12-02 01:00:00,4075.84,4077.54,4074.16,4075.41,774
2022-12-02 02:00:00,4075.41,4075.41,4064.81,4065.56,988
2022-12-02 03:00:00,4065.56,4067.81,4062.81,4064.06,1234
2022-12-02 04:00:00,4064.06,4068.99,4063.31,4068.36,1469
2022-12-02 05:00:00,4068.61,4070.91,4067.36,4070.66,651
2022-12-02 06:00:00,4070.66,4072.41,4067.41,4071.41,505
2022-12-02 07:00:00,4071.16,4073.16,4070.16,4072.66,617
2022-12-02 08:00:00,4072.91,4073.91,4072.16,4073.16,564
2022-12-02 09:00:00,4073.41,4075.91,4072.41,4072.66,1513
2022-12-02 10:00:00,4073.16,4077.41,4070.16,4076.41,2467
2022-12-02 11:00:00,4076.16,4080.16,4072.91,4079.91,1693
2022-12-02 12:00:00,4079.66,4081.91,4076.91,4079.41,1146
2022-12-02 13:00:00,4079.16,4079.41,4072.91,4074.66,1050
2022-12-02 14:00:00,4074.91,4078.66,4070.16,4078.16,1277
2022-12-02 15:00:00,4078.16,4081.91,4004.66,4027.41,6374
2022-12-02 16:00:00,4018.41,4045.16,4010.41,4034.91,5122
2022-12-02 17:00:00,4035.16,4055.66,4030.41,4044.76,6391
2022-12-02 18:00:00,4044.76,4065.66,4040.26,4057.91,4509
2022-12-02 19:00:00,4057.91,4066.91,4050.61,4051.61,2976
2022-12-02 20:00:00,4051.86,4058.36,4047.36,4056.36,2353
2022-12-02 21:00:00,4056.36,4070.16,4048.86,4069.41,2071
2022-12-02 22:00:00,4069.16,4082.41,4062.31,4073.51,3432
2022-12-02 23:00:00,4073.76,4073.76,4068.16,4068.66,293
2022-12-05 01:00:00,4073.44,4074.64,4064.76,4070.01,1378
2022-12-05 02:00:00,4070.01,4072.51,4067.01,4067.51,1348
2022-12-05 03:00:00,4067.76,4070.51,4066.14,4067.01,1345
2022-12-05 04:00:00,4067.01,4070.26,4066.76,4069.51,842
2022-12-05 05:00:00,4069.51,4071.51,4068.51,4071.26,593
2022-12-05 06:00:00,4071.26,4071.51,4067.51,4069.76,302
2022-12-05 07:00:00,4069.51,4070.26,4068.01,4070.26,622
2022-12-05 08:00:00,4070.01,4071.01,4066.26,4071.01,566
2022-12-05 09:00:00,4071.01,4071.01,4059.89,4061.51,1620
2022-12-05 10:00:00,4061.51,4063.76,4054.51,4063.51,3231
2022-12-05 11:00:00,4063.51,4063.76,4052.76,4060.01,1800
2022-12-05 12:00:00,4059.76,4062.51,4054.26,4055.76,1685
2022-12-05 13:00:00,4055.76,4063.01,4055.26,4062.51,1109
2022-12-05 14:00:00,4062.26,4062.76,4051.76,4055.01,1476
2022-12-05 15:00:00,4055.01,4056.76,4043.26,4045.26,2057
2022-12-05 16:00:00,4045.51,4054.51,4038.26,4038.26,3810
2022-12-05 17:00:00,4024.69,4041.76,4020.59,4038.51,6043
2022-12-05 18:00:00,4038.76,4044.76,4013.76,4014.26,3377
2022-12-05 19:00:00,4014.26,4023.01,4007.51,4008.51,2588
2022-12-05 20:00:00,4008.26,4014.01,3996.01,3996.76,2358
2022-12-05 21:00:00,3996.51,4001.76,3986.76,3994.01,2579
2022-12-05 22:00:00,3993.76,4004.51,3991.01,4001.01,3467
2022-12-05 23:00:00,4001.51,4005.51,4000.51,4005.44,522
2022-12-06 01:00:00,4003.99,4009.81,4003.81,4007.56,853
2022-12-06 02:00:00,4008.06,4011.31,4007.56,4009.81,909
2022-12-06 03:00:00,4010.06,4014.06,4009.31,4010.31,1164
2022-12-06 04:00:00,4010.31,4013.81,4009.31,4009.69,1098
2022-12-06 05:00:00,4009.56,4011.81,4006.56,4009.56,812
2022-12-06 06:00:00,4009.69,4010.06,4005.06,4005.94,668
2022-12-06 07:00:00,4006.06,4007.31,4002.06,4005.56,917
2022-12-06 08:00:00,4005.31,4005.56,4001.31,4004.06,798
2022-12-06 09:00:00,4003.81,4006.44,3999.81,4003.56,1435
2022-12-06 10:00:00,4003.81,4013.56,3997.06,4012.06,2580
2022-12-06 11:00:00,4012.06,4012.81,4003.56,4004.31,1786
2022-12-06 12:00:00,4004.06,4006.06,3995.56,4002.81,1381
2022-12-06 13:00:00,4003.06,4005.56,3998.81,4005.06,1144
2022-12-06 14:00:00,4004.81,4010.81,4003.81,4004.06,1298
2022-12-06 15:00:00,4003.81,4006.56,3994.31,4002.31,1675
2022-12-06 16:00:00,4002.56,4005.31,3976.31,3976.56,4357
2022-12-06 17:00:00,3976.31,3979.56,3952.66,3959.06,5556
2022-12-06 18:00:00,3958.81,3963.46,3950.46,3955.21,4747
2022-12-06 19:00:00,3955.46,3960.71,3943.16,3945.16,3700
2022-12-06 20:00:00,3945.16,3948.16,3931.01,3938.11,3438
2022-12-06 21:00:00,3937.86,3939.11,3921.36,3929.86,3037
2022-12-06 22:00:00,3930.11,3946.81,3924.66,3943.56,3879
2022-12-06 23:00:00,3943.31,3946.81,3940.81,3944.24,687
2022-12-07 01:00:00,3944.14,3949.21,3944.14,3947.46,593
2022-12-07 02:00:00,3947.71,3950.71,3945.96,3945.96,805
2022-12-07 03:00:00,3946.21,3952.91,3944.16,3951.16,1104
2022-12-07 04:00:00,3950.91,3952.66,3949.66,3951.41,951
2022-12-07 05:00:00,3951.41,3953.16,3947.91,3952.91,680
2022-12-07 06:00:00,3952.66,3953.41,3950.91,3951.59,369
2022-12-07 07:00:00,3951.46,3952.46,3948.21,3948.71,938
2022-12-07 08:00:00,3948.96,3949.21,3941.96,3944.71,942
2022-12-07 09:00:00,3944.71,3950.09,3939.71,3943.46,2085
2022-12-07 10:00:00,3943.21,3950.21,3939.71,3948.96,2882
2022-12-07 11:00:00,3949.09,3949.71,3933.71,3936.46,1937
2022-12-07 12:00:00,3936.21,3938.96,3931.96,3937.71,1325
2022-12-07 13:00:00,3937.71,3940.21,3926.96,3929.71,1347
2022-12-07 14:00:00,3929.96,3932.21,3914.46,3919.46,1893
2022-12-07 15:00:00,3919.46,3936.71,3918.96,3932.96,2536
2022-12-07 16:00:00,3933.21,3957.71,3927.71,3932.46,5675
2022-12-07 17:00:00,3932.71,3958.66,3924.21,3954.91,9429
2022-12-07 18:00:00,3954.91,3960.41,3927.66,3938.01,5403
2022-12-07 19:00:00,3938.26,3945.01,3931.01,3941.51,4172
2022-12-07 20:00:00,3941.51,3950.26,3933.01,3934.51,3661
2022-12-07 21:00:00,3934.51,3941.51,3927.51,3933.26,3011
2022-12-07 22:00:00,3933.01,3939.11,3925.26,3935.86,3478
2022-12-07 23:00:00,3936.11,3938.11,3933.61,3934.29,317
2022-12-08 01:00:00,3935.94,3938.26,3934.76,3937.26,605
2022-12-08 02:00:00,3937.26,3937.76,3926.76,3926.76,890
2022-12-08 03:00:00,3926.76,3926.76,3915.16,3922.51,2218
2022-12-08 04:00:00,3923.01,3929.01,3922.01,3928.01,1196
2022-12-08 05:00:00,3928.01,3934.26,3927.51,3933.01,982
2022-12-08 06:00:00,3933.01,3934.51,3931.01,3932.26,556
2022-12-08 07:00:00,3932.26,3934.51,3930.01,3934.14,722
2022-12-08 08:00:00,3934.26,3938.01,3932.26,3937.26,621
2022-12-08 09:00:00,3937.26,3947.01,3936.26,3944.01,1444
2022-12-08 10:00:00,3944.26,3944.51,3936.76,3942.51,2525
2022-12-08 11:00:00,3942.26,3945.76,3938.01,3940.76,1494
2022-12-08 12:00:00,3941.01,3943.76,3937.26,3940.26,1127
2022-12-08 13:00:00,3940.26,3949.01,3937.76,3946.76,969
2022-12-08 14:00:00,3946.51,3952.51,3943.01,3951.76,1408
2022-12-08 15:00:00,3952.01,3965.01,3950.01,3958.6,3264
2022-12-08 16:00:00,3958.4,3965.6,3937.7,3964.9,8428
2022-12-08 17:00:00,3964.8,3976.6,3963.8,3969.4,7077
2022-12-08 18:00:00,3969.6,3972.3,3953.3,3964.8,7863
2022-12-08 19:00:00,3964.6,3966.9,3954.1,3962.0,7592
2022-12-08 20:00:00,3962.1,3976.3,3959.8,3968.3,6209
2022-12-08 21:00:00,3968.2,3968.2,3948.3,3958.9,8707
2022-12-08 22:00:00,3958.6,3969.2,3952.1,3965.6,7721
2022-12-08 23:00:00,3964.8,3969.9,3963.8,3963.9,1228
2022-12-09 01:00:00,3963.9,3964.5,3963.3,3963.3,86
2022-12-09 02:00:00,3963.0,3964.5,3960.5,3962.4,684
2022-12-09 03:00:00,3962.1,3970.5,3961.8,3970.5,724
2022-12-09 04:00:00,3970.5,3973.8,3968.9,3970.5,587
2022-12-09 05:00:00,3970.5,3976.3,3970.5,3974.7,445
2022-12-09 06:00:00,3974.7,3976.8,3974.1,3974.4,341
2022-12-09 07:00:00,3974.4,3976.2,3973.5,3974.4,570
2022-12-09 08:00:00,3974.7,3978.6,3974.1,3978.6,494
2022-12-09 09:00:00,3978.3,3983.4,3974.7,3980.1,734
2022-12-09 10:00:00,3980.7,3981.9,3972.5,3975.0,1527
2022-12-09 11:00:00,3975.0,3977.7,3970.7,3972.1,980
2022-12-09 12:00:00,3972.3,3981.3,3972.1,3979.5,1068
2022-12-09 13:00:00,3979.5,3983.3,3977.7,3980.4,1134
2022-12-09 14:00:00,3980.7,3990.3,3977.9,3989.1,1399
2022-12-09 15:00:00,3989.1,3990.5,3931.0,3958.0,5308
2022-12-09 16:00:00,3958.0,3973.1,3945.1,3960.5,6716
2022-12-09 17:00:00,3964.3,3976.2,3950.5,3975.9,8793
2022-12-09 18:00:00,3976.2,3981.4,3966.7,3978.6,6938
2022-12-09 19:00:00,3978.8,3980.0,3968.8,3971.0,5627
2022-12-09 20:00:00,3970.7,3970.7,3959.2,3965.3,6483
2022-12-09 21:00:00,3965.2,3966.3,3955.9,3963.6,4997
2022-12-09 22:00:00,3963.5,3968.2,3936.9,3938.2,7113
2022-12-09 23:00:00,3938.2,3939.3,3935.5,3939.3,584
2022-12-12 01:00:00,3932.5,3933.6,3929.0,3930.8,949
2022-12-12 02:00:00,3930.6,3936.2,3929.4,3932.1,2218
2022-12-12 03:00:00,3932.2,3934.8,3927.5,3930.3,3146
2022-12-12 04:00:00,3930.2,3932.8,3927.7,3932.5,1909
2022-12-12 05:00:00,3932.7,3935.3,3931.7,3934.0,1062
2022-12-12 07:00:00,3936.0,3937.0,3934.2,3936.7,1001
2022-12-12 08:00:00,3936.5,3938.5,3934.2,3938.0,1245
2022-12-12 09:00:00,3937.5,3940.6,3935.7,3936.3,2244
2022-12-12 10:00:00,3936.4,3939.1,3933.3,3936.3,3852
2022-12-12 11:00:00,3936.1,3946.6,3935.4,3945.7,2671
2022-12-12 12:00:00,3945.6,3951.3,3945.1,3950.0,2041
2022-12-12 13:00:00,3949.9,3952.3,3947.7,3950.1,1506
2022-12-12 14:00:00,3950.1,3951.6,3948.5,3950.4,1103
2022-12-12 15:00:00,3950.4,3954.9,3946.9,3948.9,1706
2022-12-12 16:00:00,3948.9,3954.1,3940.6,3952.9,5053
2022-12-12 17:00:00,3952.6,3955.4,3944.9,3952.1,5488
2022-12-12 18:00:00,3952.1,3963.7,3950.1,3961.4,6587
2022-12-12 19:00:00,3961.5,3966.7,3958.9,3964.7,5135
2022-12-12 20:00:00,3964.7,3969.9,3958.1,3966.4,6298
2022-12-12 21:00:00,3966.4,3976.5,3961.2,3975.1,5312
2022-12-12 22:00:00,3975.1,3997.4,3975.1,3997.4,6772
2022-12-12 23:00:00,3997.1,3997.1,3989.9,3991.4,972
2022-12-13 01:00:00,3993.4,3997.0,3992.2,3995.0,927
2022-12-13 02:00:00,3995.0,3997.7,3993.8,3995.5,1426
2022-12-13 03:00:00,3995.5,3995.5,3990.5,3991.0,1829
2022-12-13 04:00:00,3990.7,3996.2,3990.4,3993.2,1282
2022-12-13 05:00:00,3993.2,3994.0,3990.0,3990.5,1047
2022-12-13 06:00:00,3990.6,3994.3,3989.5,3994.2,701
2022-12-13 07:00:00,3994.2,4002.1,3993.3,4001.2,1307
2022-12-13 08:00:00,4001.2,4001.2,3995.6,3998.6,1132
2022-12-13 09:00:00,3998.7,4003.7,3997.7,3999.7,1918
2022-12-13 10:00:00,4000.0,4004.7,3994.4,3998.7,4079
2022-12-13 11:00:00,3998.7,4010.8,3998.2,4004.9,2943
2022-12-13 12:00:00,4004.9,4015.4,4000.4,4013.8,3012
2022-12-13 13:00:00,4013.8,4020.5,4011.9,4018.0,2327
2022-12-13 14:00:00,4018.0,4025.8,4014.0,4025.0,2446
2022-12-13 15:00:00,4025.0,4144.1,4019.7,4114.7,10084
2022-12-13 16:00:00,4114.4,4125.7,4083.0,4102.7,13525
2022-12-13 17:00:00,4102.9,4104.8,4044.9,4052.9,15403
2022-12-13 18:00:00,4052.9,4067.2,4025.7,4034.7,11564
2022-12-13 19:00:00,4034.8,4040.3,3997.9,4007.5,14740
2022-12-13 20:00:00,4007.2,4031.7,4005.4,4023.7,10213
2022-12-13 21:00:00,4023.9,4039.9,4016.7,4023.7,8581
2022-12-13 22:00:00,4023.7,4038.2,4006.4,4027.7,11458
2022-12-13 23:00:00,4027.7,4030.9,4023.2,4025.4,1552
2022-12-14 01:00:00,4025.3,4031.1,4025.2,4027.1,1325
2022-12-14 02:00:00,4027.0,4035.1,4023.6,4034.4,2238
2022-12-14 03:00:00,4034.4,4038.5,4032.7,4037.7,2563
2022-12-14 04:00:00,4037.9,4039.1,4033.6,4034.9,1541
2022-12-14 05:00:00,4034.6,4044.0,4034.6,4040.9,1354
2022-12-14 06:00:00,4040.9,4041.2,4037.9,4039.1,839
2022-12-14 07:00:00,4039.1,4041.9,4038.3,4039.5,1821
2022-12-14 08:00:00,4039.1,4042.1,4037.5,4039.1,1702
2022-12-14 09:00:00,4039.0,4039.2,4028.9,4029.4,2521
2022-12-14 10:00:00,4029.5,4033.6,4026.1,4030.6,4809
2022-12-14 11:00:00,4030.5,4031.4,4021.6,4026.9,3845
2022-12-14 12:00:00,4026.9,4031.1,4024.2,4026.4,3055
2022-12-14 13:00:00,4026.1,4027.2,4017.3,4027.1,2882
2022-12-14 14:00:00,4027.1,4034.4,4019.1,4021.6,2121
2022-12-14 15:00:00,4021.7,4025.6,4016.1,4024.6,2902
2022-12-14 16:00:00,4024.4,4047.1,4019.9,4045.9,6168
2022-12-14 17:00:00,4046.4,4052.6,4042.1,4050.1,5731
2022-12-14 18:00:00,4050.0,4057.9,4047.9,4048.6,4249
2022-12-14 19:00:00,4048.6,4050.1,4042.9,4043.1,4443
2022-12-14 20:00:00,4043.1,4060.9,4042.6,4055.4,4704
2022-12-14 21:00:00,4055.7,4056.0,3969.4,3994.9,19371
2022-12-14 22:00:00,3994.9,4042.6,3984.0,4000.8,17464
2022-12-14 23:00:00,4000.1,4013.5,3998.6,4009.6,2318
2022-12-15 01:00:00,4009.1,4014.6,4005.5,4009.7,1590
2022-12-15 02:00:00,4009.7,4014.6,4007.0,4014.5,1693
2022-12-15 03:00:00,4014.4,4014.7,4002.6,4004.1,2163
2022-12-15 04:00:00,4004.2,4006.0,3998.7,4000.8,1872
2022-12-15 05:00:00,4000.8,4004.8,3996.8,4003.0,1743
2022-12-15 06:00:00,4003.1,4003.7,4000.2,4003.1,1262
2022-12-15 07:00:00,4003.0,4006.7,4001.2,4005.7,1652
2022-12-15 08:00:00,4005.7,4007.3,3999.7,4000.6,1715
2022-12-15 09:00:00,4000.6,4000.6,3977.6,3979.8,3923
2022-12-15 10:00:00,3979.8,3983.6,3964.0,3967.9,6661
2022-12-15 11:00:00,3967.8,3967.9,3953.4,3961.7,4714
2022-12-15 12:00:00,3961.3,3964.1,3954.6,3958.7,3843
2022-12-15 13:00:00,3959.0,3966.5,3957.6,3966.2,2741
2022-12-15 14:00:00,3966.1,3968.0,3960.0,3967.0,3401
2022-12-15 15:00:00,3966.8,3967.9,3941.1,3950.0,8735
2022-12-15 16:00:00,3949.9,3956.9,3914.4,3918.4,7328
2022-12-15 17:00:00,3918.6,3921.9,3904.9,3909.4,7199
2022-12-15 18:00:00,3909.2,3913.6,3889.1,3894.4,5493
2022-12-15 19:00:00,3894.4,3905.6,3887.6,3889.9,4193
2022-12-15 20:00:00,3890.1,3891.1,3880.0,3888.6,3778
2022-12-15 21:00:00,3888.4,3904.4,3882.4,3903.6,3874
2022-12-15 22:00:00,3903.6,3910.4,3890.9,3898.6,4993
2022-12-15 23:00:00,3898.9,3901.6,3890.4,3893.9,879
2022-12-16 01:00:00,3893.7,3899.9,3893.7,3898.7,751
2022-12-16 02:00:00,3898.9,3902.2,3897.4,3898.9,1080
2022-12-16 03:00:00,3898.9,3900.9,3896.2,3899.9,1395
2022-12-16 04:00:00,3899.9,3906.9,3899.4,3904.9,1139
2022-12-16 05:00:00,3904.9,3906.2,3900.2,3900.9,709
2022-12-16 06:00:00,3900.9,3901.2,3895.2,3895.2,718
2022-12-16 07:00:00,3895.4,3900.9,3891.7,3900.7,972
2022-12-16 08:00:00,3900.7,3904.7,3896.1,3904.2,955
2022-12-16 09:00:00,3903.9,3904.7,3887.7,3888.4,1777
2022-12-16 10:00:00,3889.2,3893.9,3857.7,3858.9,3709
2022-12-16 11:00:00,3859.2,3861.7,3851.4,3859.2,2758
2022-12-16 12:00:00,3858.9,3860.9,3843.9,3848.7,2972
2022-12-16 13:00:00,3848.7,3860.2,3845.4,3855.9,1991
2022-12-16 14:00:00,3855.9,3869.7,3852.9,3869.7,2503
2022-12-16 15:00:00,3869.7,3869.7,3856.2,3860.7,2395
2022-12-16 16:00:00,3861.3,3885.0,3852.0,3878.1,6906
2022-12-16 17:00:00,3877.8,3877.8,3837.3,3849.3,7606
2022-12-16 18:00:00,3849.5,3853.9,3832.0,3833.5,6874
2022-12-16 19:00:00,3833.5,3847.1,3828.1,3829.5,4864
2022-12-16 20:00:00,3829.5,3838.5,3828.7,3835.1,4047
2022-12-16 21:00:00,3835.1,3850.8,3830.0,3847.7,4186
2022-12-16 22:00:00,3847.5,3868.1,3841.8,3850.5,7647
2022-12-16 23:00:00,3850.3,3851.8,3841.3,3845.7,1189
2022-12-19 01:00:00,3847.0,3860.6,3846.5,3854.4,1383
2022-12-19 02:00:00,3854.4,3859.6,3854.4,3857.2,1807
2022-12-19 03:00:00,3857.2,3863.6,3856.2,3860.4,2428
2022-12-19 04:00:00,3860.4,3861.9,3856.8,3859.2,1783
2022-12-19 05:00:00,3859.2,3861.4,3857.9,3859.4,1256
2022-12-19 06:00:00,3859.4,3861.1,3858.6,3858.6,846
2022-12-19 07:00:00,3858.7,3859.3,3850.4,3855.0,1662
2022-12-19 08:00:00,3854.9,3861.8,3854.5,3861.7,1485
2022-12-19 09:00:00,3861.7,3862.7,3857.2,3859.6,2347
2022-12-19 10:00:00,3859.1,3873.2,3858.3,3867.5,4390
2022-12-19 11:00:00,3867.2,3872.2,3863.3,3863.8,3766
2022-12-19 12:00:00,3863.7,3873.2,3863.2,3869.0,2574
2022-12-19 13:00:00,3869.1,3869.2,3860.1,3864.5,2143
2022-12-19 14:00:00,3864.4,3867.9,3861.1,3864.9,2145
2022-12-19 15:00:00,3864.7,3866.4,3853.1,3853.5,2572
2022-12-19 16:00:00,3853.6,3857.9,3838.0,3843.2,6989
2022-12-19 17:00:00,3843.1,3855.9,3835.7,3836.4,8884
2022-12-19 18:00:00,3836.6,3838.4,3823.1,3828.7,7523
2022-12-19 19:00:00,3828.7,3836.9,3826.7,3833.1,5840
2022-12-19 20:00:00,3833.1,3836.2,3816.9,3817.9,4738
2022-12-19 21:00:00,3817.4,3818.4,3801.9,3805.9,5175
2022-12-19 22:00:00,3805.9,3822.7,3801.6,3818.4,5722
2022-12-19 23:00:00,3818.6,3819.9,3813.6,3816.1,758
2022-12-20 01:00:00,3817.2,3827.4,3816.5,3825.6,618
2022-12-20 02:00:00,3825.6,3827.7,3822.9,3826.8,635
2022-12-20 03:00:00,3826.8,3829.5,3825.3,3828.6,632
2022-12-20 04:00:00,3828.9,3829.5,3824.4,3826.5,549
2022-12-20 05:00:00,3826.8,3827.7,3787.5,3790.5,3593
2022-12-20 06:00:00,3790.5,3792.3,3781.8,3788.1,1605
2022-12-20 07:00:00,3788.1,3791.4,3778.2,3787.5,1104
2022-12-20 08:00:00,3787.5,3794.7,3785.1,3792.3,908
2022-12-20 09:00:00,3792.6,3799.5,3789.9,3793.5,1214
2022-12-20 10:00:00,3793.8,3818.4,3787.5,3816.6,2537
2022-12-20 11:00:00,3816.6,3820.8,3810.0,3818.1,1867
2022-12-20 12:00:00,3817.8,3820.2,3810.9,3816.3,1316
2022-12-20 13:00:00,3816.3,3823.2,3814.8,3817.1,1241
2022-12-20 14:00:00,3817.1,3823.5,3808.1,3808.3,1593
2022-12-20 15:00:00,3809.3,3817.9,3807.0,3811.3,1857
2022-12-20 16:00:00,3811.3,3821.5,3797.1,3819.1,6285
2022-12-20 17:00:00,3819.3,3840.1,3818.5,3831.5,7628
2022-12-20 18:00:00,3831.5,3833.9,3806.9,3824.7,7428
2022-12-20 19:00:00,3824.9,3831.7,3818.7,3829.9,5272
2022-12-20 20:00:00,3830.1,3840.9,3824.0,3831.3,4473
2022-12-20 21:00:00,3831.3,3838.9,3823.4,3825.9,4828
2022-12-20 22:00:00,3825.9,3834.3,3819.5,3823.9,5029
2022-12-20 23:00:00,3823.7,3829.0,3821.7,3827.9,777
2022-12-21 01:00:00,3831.3,3839.5,3830.8,3837.2,1481
2022-12-21 02:00:00,3837.3,3841.1,3831.6,3839.3,2347
2022-12-21 03:00:00,3839.2,3849.8,3838.2,3847.5,3421
2022-12-21 04:00:00,3847.5,3849.6,3844.0,3844.8,2016
2022-12-21 05:00:00,3844.7,3846.1,3841.8,3844.3,1646
2022-12-21 06:00:00,3844.3,3844.7,3835.5,3836.9,2019
2022-12-21 07:00:00,3837.0,3843.8,3835.5,3841.5,1641
2022-12-21 08:00:00,3841.5,3844.4,3838.5,3843.5,1815
2022-12-21 09:00:00,3843.4,3845.0,3839.4,3843.2,3183
2022-12-21 10:00:00,3843.2,3843.8,3832.3,3842.6,4597
2022-12-21 11:00:00,3842.7,3851.0,3842.3,3850.4,2756
2022-12-21 12:00:00,3850.4,3850.9,3841.9,3843.4,2462
2022-12-21 13:00:00,3843.1,3847.7,3841.0,3845.6,2464
2022-12-21 14:00:00,3845.7,3850.0,3837.4,3849.3,2946
2022-12-21 15:00:00,3849.3,3858.7,3847.9,3855.5,3171
2022-12-21 16:00:00,3855.3,3858.2,3845.3,3849.8,7164
2022-12-21 17:00:00,3849.8,3884.9,3848.1,3884.6,8155
2022-12-21 18:00:00,3884.7,3891.9,3874.9,3878.3,4687
2022-12-21 19:00:00,3878.6,3883.1,3872.9,3882.7,4062
2022-12-21 20:00:00,3882.9,3887.1,3875.1,3882.8,3475
2022-12-21 21:00:00,3882.9,3893.1,3876.1,3879.9,3939
2022-12-21 22:00:00,3880.1,3883.6,3871.3,3881.1,4525
2022-12-21 23:00:00,3881.3,3888.8,3879.6,3888.3,816
2022-12-22 01:00:00,3889.3,3890.3,3885.0,3886.5,1207
2022-12-22 02:00:00,3886.4,3888.3,3882.2,3888.2,2012
2022-12-22 03:00:00,3888.2,3891.7,3886.5,3890.7,2639
2022-12-22 04:00:00,3890.6,3894.6,3889.7,3891.2,1568
2022-12-22 05:00:00,3891.2,3893.7,3889.6,3892.5,884
2022-12-22 06:00:00,3892.5,3894.1,3891.5,3892.7,852
2022-12-22 07:00:00,3892.8,3893.3,3891.0,3891.8,1056
2022-12-22 08:00:00,3892.0,3892.5,3888.3,3889.6,952
2022-12-22 09:00:00,3889.6,3889.8,3885.2,3886.5,1680
2022-12-22 10:00:00,3886.4,3894.1,3885.0,3887.7,3130
2022-12-22 11:00:00,3887.6,3888.7,3880.7,3881.0,2372
2022-12-22 12:00:00,3881.1,3881.2,3875.9,3877.9,2370
2022-12-22 13:00:00,3878.2,3878.3,3870.0,3874.3,2071
2022-12-22 14:00:00,3874.3,3877.3,3867.1,3870.9,2585
2022-12-22 15:00:00,3871.4,3873.3,3844.9,3848.4,5263
2022-12-22 16:00:00,3848.4,3850.2,3825.9,3832.1,7335
2022-12-22 17:00:00,3831.9,3831.9,3805.5,3806.9,8604
2022-12-22 18:00:00,3807.1,3812.1,3798.1,3802.7,6211
2022-12-22 19:00:00,3802.7,3803.2,3776.9,3781.1,4997
2022-12-22 20:00:00,3780.9,3780.9,3763.2,3770.7,5247
2022-12-22 21:00:00,3770.9,3802.2,3770.5,3800.9,5222
2022-12-22 22:00:00,3801.2,3825.7,3798.2,3824.7,6323
2022-12-22 23:00:00,3825.7,3831.7,3818.7,3822.7,941
2022-12-23 01:00:00,3824.2,3825.3,3820.7,3824.0,874
2022-12-23 02:00:00,3823.8,3825.3,3814.2,3814.8,1277
2022-12-23 03:00:00,3815.0,3829.3,3813.2,3828.7,1671
2022-12-23 04:00:00,3828.6,3832.0,3826.0,3827.0,1190
2022-12-23 05:00:00,3827.0,3834.3,3827.0,3833.1,927
2022-12-23 06:00:00,3833.1,3833.3,3828.0,3828.3,588
2022-12-23 07:00:00,3828.3,3831.7,3827.2,3827.5,750
2022-12-23 08:00:00,3827.5,3830.2,3823.2,3828.9,877
2022-12-23 09:00:00,3828.6,3831.0,3825.3,3826.8,1274
2022-12-23 10:00:00,3827.0,3830.7,3821.4,3827.7,2512
2022-12-23 11:00:00,3827.5,3828.5,3820.5,3826.0,1687
2022-12-23 12:00:00,3826.2,3839.4,3824.7,3837.3,1340
2022-12-23 13:00:00,3837.2,3841.5,3828.6,3830.3,1353
2022-12-23 14:00:00,3830.5,3834.5,3827.7,3833.2,1288
2022-12-23 15:00:00,3833.4,3847.0,3806.0,3824.2,5736
2022-12-23 16:00:00,3824.0,3830.0,3797.0,3801.3,8268
2022-12-23 17:00:00,3805.5,3844.0,3798.8,3825.1,10247
2022-12-23 18:00:00,3825.3,3838.3,3817.1,3833.0,7243
2022-12-23 19:00:00,3833.0,3845.5,3831.0,3835.5,5047
2022-12-23 20:00:00,3835.8,3841.5,3827.5,3832.1,4226
2022-12-23 21:00:00,3832.0,3843.5,3827.8,3842.8,3529
2022-12-23 22:00:00,3843.0,3848.0,3833.3,3846.8,4598
2022-12-23 23:00:00,3846.8,3847.5,3844.0,3844.8,310
2022-12-27 01:00:00,3855.3,3872.5,3855.0,3870.7,1248
2022-12-27 02:00:00,3871.0,3871.7,3866.7,3868.2,912
2022-12-27 03:00:00,3868.0,3876.7,3867.5,3876.2,926
2022-12-27 04:00:00,3876.0,3877.7,3874.5,3875.2,524
2022-12-27 05:00:00,3875.2,3875.5,3870.7,3871.0,419
2022-12-27 06:00:00,3870.7,3872.5,3869.7,3872.2,376
2022-12-27 07:00:00,3872.2,3873.2,3870.7,3872.0,440
2022-12-27 08:00:00,3872.2,3872.7,3868.7,3872.5,603
2022-12-27 09:00:00,3872.5,3873.5,3867.5,3872.2,761
2022-12-27 10:00:00,3872.5,3877.7,3871.7,3872.2,1069
2022-12-27 11:00:00,3872.2,3874.2,3864.9,3873.4,1016
2022-12-27 12:00:00,3873.4,3876.4,3872.4,3873.2,787
2022-12-27 13:00:00,3872.9,3873.7,3870.2,3871.2,606
2022-12-27 14:00:00,3871.2,3871.7,3860.7,3862.9,1024
2022-12-27 15:00:00,3862.9,3866.4,3848.4,3848.9,2008
2022-12-27 16:00:00,3848.7,3852.4,3818.7,3823.2,4988
2022-12-27 17:00:00,3822.9,3849.9,3814.4,3837.7,5621
2022-12-27 18:00:00,3837.9,3847.2,3834.4,3841.4,4502
2022-12-27 19:00:00,3841.4,3849.7,3833.0,3839.2,2965
2022-12-27 20:00:00,3839.2,3844.4,3828.4,3829.9,2311
2022-12-27 21:00:00,3830.2,3834.9,3822.9,3831.4,2419
2022-12-27 22:00:00,3831.7,3841.7,3829.2,3832.2,3048
2022-12-27 23:00:00,3832.7,3836.2,3832.2,3833.2,353
2022-12-28 01:00:00,3833.5,3837.1,3831.8,3832.8,585
2022-12-28 02:00:00,3834.3,3836.1,3828.3,3829.6,1342
2022-12-28 03:00:00,3829.6,3838.3,3828.6,3837.8,1456
2022-12-28 04:00:00,3837.9,3839.1,3833.1,3833.1,940
2022-12-28 05:00:00,3833.1,3836.3,3832.1,3834.1,607
2022-12-28 06:00:00,3834.3,3836.3,3833.8,3836.1,431
2022-12-28 07:00:00,3836.1,3837.6,3831.9,3832.8,785
2022-12-28 08:00:00,3832.8,3840.6,3832.1,3840.6,704
2022-12-28 09:00:00,3840.9,3844.3,3839.7,3843.6,1039
2022-12-28 10:00:00,3843.9,3846.8,3837.6,3837.9,1837
2022-12-28 11:00:00,3837.7,3838.8,3829.6,3834.9,1241
2022-12-28 12:00:00,3834.9,3842.1,3833.1,3840.3,1151
2022-12-28 13:00:00,3840.3,3844.1,3837.6,3843.1,1154
2022-12-28 14:00:00,3843.3,3845.3,3841.1,3844.1,1132
2022-12-28 15:00:00,3843.9,3845.6,3833.1,3835.3,1443
2022-12-28 16:00:00,3835.3,3852.3,3824.3,3839.4,6080
2022-12-28 17:00:00,3839.1,3847.8,3811.3,3812.1,7788
2022-12-28 18:00:00,3811.9,3814.6,3799.1,3800.1,4699
2022-12-28 19:00:00,3799.8,3813.1,3790.8,3811.1,3945
2022-12-28 20:00:00,3810.9,3820.3,3802.6,3804.8,4045
2022-12-28 21:00:00,3805.1,3811.8,3799.3,3802.1,3483
2022-12-28 22:00:00,3802.1,3802.6,3782.1,3784.1,4810
2022-12-28 23:00:00,3784.3,3789.8,3782.3,3787.8,602
2022-12-29 01:00:00,3787.6,3791.5,3786.5,3789.5,813
2022-12-29 02:00:00,3789.7,3791.0,3783.7,3788.0,1044
2022-12-29 03:00:00,3788.1,3790.0,3784.2,3786.2,1304
2022-12-29 04:00:00,3786.0,3788.0,3784.0,3786.7,817
2022-12-29 05:00:00,3786.7,3787.5,3783.7,3786.7,620
2022-12-29 06:00:00,3786.7,3789.7,3786.0,3789.5,477
2022-12-29 07:00:00,3789.5,3790.0,3785.7,3787.0,502
2022-12-29 08:00:00,3787.5,3789.0,3785.1,3788.5,605
2022-12-29 09:00:00,3788.5,3791.7,3787.5,3791.0,798
2022-12-29 10:00:00,3791.2,3795.5,3788.5,3793.9,1697
2022-12-29 11:00:00,3793.9,3800.5,3793.2,3798.5,1162
2022-12-29 12:00:00,3798.5,3800.3,3795.3,3800.2,778
2022-12-29 13:00:00,3800.2,3804.5,3798.7,3801.2,912
2022-12-29 14:00:00,3801.2,3803.3,3799.5,3800.7,1000
2022-12-29 15:00:00,3800.7,3817.0,3800.5,3812.5,2069
2022-12-29 16:00:00,3812.3,3834.2,3806.5,3832.0,5063
2022-12-29 17:00:00,3832.3,3848.7,3829.5,3847.3,5041
2022-12-29 18:00:00,3847.5,3858.7,3839.0,3855.3,3332
2022-12-29 19:00:00,3855.5,3857.7,3849.1,3854.5,2653
2022-12-29 20:00:00,3854.7,3856.2,3848.5,3855.3,2607
2022-12-29 21:00:00,3855.1,3860.0,3851.0,3851.7,2426
2022-12-29 22:00:00,3851.5,3856.5,3847.7,3850.1,3212
2022-12-29 23:00:00,3849.7,3851.0,3845.5,3846.6,514
2022-12-30 01:00:00,3847.3,3848.2,3843.0,3843.4,585
2022-12-30 02:00:00,3843.6,3845.2,3841.7,3843.7,551
2022-12-30 03:00:00,3843.7,3845.7,3839.7,3842.2,992
2022-12-30 04:00:00,3842.2,3844.4,3839.9,3844.2,740
2022-12-30 05:00:00,3844.4,3847.4,3844.4,3846.2,472
2022-12-30 06:00:00,3846.2,3846.4,3844.4,3845.4,331
2022-12-30 07:00:00,3845.4,3845.9,3839.2,3840.9,948
2022-12-30 08:00:00,3841.2,3841.2,3832.7,3833.2,895
2022-12-30 09:00:00,3833.1,3836.9,3830.9,3835.5,1151
2022-12-30 10:00:00,3835.7,3835.9,3826.5,3827.4,1854
2022-12-30 11:00:00,3827.4,3834.7,3826.2,3834.7,1511
2022-12-30 12:00:00,3834.9,3841.2,3832.3,3837.4,1221
2022-12-30 13:00:00,3837.4,3841.2,3833.1,3833.9,937
2022-12-30 14:00:00,3833.7,3835.7,3824.9,3826.7,1399
2022-12-30 15:00:00,3826.7,3827.2,3820.7,3825.0,1733
2022-12-30 16:00:00,3825.0,3831.4,3805.9,3819.7,6328
2022-12-30 17:00:00,3819.5,3830.9,3811.2,3819.1,6413
2022-12-30 18:00:00,3819.1,3823.9,3811.4,3822.7,3925
2022-12-30 19:00:00,3822.9,3826.2,3818.9,3824.7,3007
2022-12-30 20:00:00,3824.9,3825.2,3799.2,3808.1,4083
2022-12-30 21:00:00,3808.2,3809.9,3800.7,3805.4,3029
2022-12-30 22:00:00,3805.7,3839.7,3804.9,3838.5,5395
2022-12-30 23:00:00,3838.9,3845.9,3837.4,3844.7,390
2023-01-03 01:00:00,3876.84,3876.84,3846.91,3849.41,2415
2023-01-03 02:00:00,3849.16,3849.66,3834.16,3834.66,1546
2023-01-03 03:00:00,3834.91,3834.91,3820.91,3831.41,2819
2023-01-03 04:00:00,3830.91,3841.41,3828.91,3839.41,1723
2023-01-03 05:00:00,3839.66,3845.66,3837.91,3844.66,1297
2023-01-03 06:00:00,3844.91,3845.54,3841.66,3842.16,792
2023-01-03 07:00:00,3842.16,3851.41,3841.91,3849.66,1286
2023-01-03 08:00:00,3849.41,3852.16,3844.41,3848.41,1420
2023-01-03 09:00:00,3847.91,3859.91,3843.66,3859.66,2397
2023-01-03 10:00:00,3859.91,3874.91,3855.66,3873.16,4661
2023-01-03 11:00:00,3873.66,3884.16,3872.66,3884.16,3324
2023-01-03 12:00:00,3884.16,3884.66,3871.16,3875.16,1904
2023-01-03 13:00:00,3875.41,3876.41,3850.41,3855.16,2420
2023-01-03 14:00:00,3855.04,3859.66,3848.41,3857.91,2270
2023-01-03 15:00:00,3857.66,3864.41,3848.91,3861.91,2603
2023-01-03 16:00:00,3862.16,3879.41,3831.41,3831.91,6663
2023-01-03 17:00:00,3832.41,3840.41,3815.66,3835.41,6967
2023-01-03 18:00:00,3835.29,3837.91,3801.16,3805.41,5933
2023-01-03 19:00:00,3805.29,3814.66,3792.66,3800.66,4192
2023-01-03 20:00:00,3800.41,3814.41,3798.16,3812.91,4015
2023-01-03 21:00:00,3813.16,3822.16,3795.41,3815.16,4951
2023-01-03 22:00:00,3815.41,3827.16,3812.91,3823.41,5147
2023-01-03 23:00:00,3823.16,3823.41,3816.16,3821.34,706
2023-01-04 01:00:00,3819.89,3823.46,3817.64,3823.21,790
2023-01-04 02:00:00,3823.21,3826.71,3821.46,3822.96,1129
2023-01-04 03:00:00,3822.96,3831.96,3822.46,3830.46,966
2023-01-04 04:00:00,3830.46,3831.96,3823.71,3823.96,587
2023-01-04 05:00:00,3823.96,3829.09,3823.21,3826.96,684
2023-01-04 06:00:00,3826.96,3831.46,3826.46,3831.46,543
2023-01-04 07:00:00,3831.46,3832.71,3827.46,3830.46,611
2023-01-04 08:00:00,3830.46,3832.46,3825.71,3831.71,912
2023-01-04 09:00:00,3831.46,3836.21,3830.46,3835.46,1188
2023-01-04 10:00:00,3835.71,3844.46,3834.71,3839.46,2222
2023-01-04 11:00:00,3839.71,3841.21,3834.71,3838.96,1907
2023-01-04 12:00:00,3838.96,3843.71,3831.96,3835.84,1831
2023-01-04 13:00:00,3835.96,3843.21,3835.46,3838.21,1639
2023-01-04 14:00:00,3838.34,3839.21,3828.96,3833.46,1893
2023-01-04 15:00:00,3833.71,3848.21,3832.21,3844.71,2146
2023-01-04 16:00:00,3844.71,3856.96,3834.21,3847.59,6391
2023-01-04 17:00:00,3845.34,3857.21,3814.96,3844.71,9823
2023-01-04 18:00:00,3844.96,3874.46,3838.46,3870.71,4954
2023-01-04 19:00:00,3870.96,3873.21,3858.96,3859.21,3020
2023-01-04 20:00:00,3858.96,3868.96,3852.21,3858.14,2955
2023-01-04 21:00:00,3857.89,3871.21,3826.46,3847.59,10168
2023-01-04 22:00:00,3847.71,3855.96,3826.96,3852.21,6370
2023-01-04 23:00:00,3851.96,3854.21,3846.21,3849.89,689
2023-01-05 01:00:00,3850.29,3854.36,3848.86,3851.36,674
2023-01-05 02:00:00,3851.49,3853.36,3848.86,3848.86,1211
2023-01-05 03:00:00,3848.86,3853.61,3847.36,3849.61,949
2023-01-05 04:00:00,3849.61,3849.86,3835.86,3840.86,1168
2023-01-05 05:00:00,3840.86,3844.36,3839.36,3842.11,855
2023-01-05 06:00:00,3842.11,3852.36,3842.11,3851.36,544
2023-01-05 07:00:00,3851.36,3853.11,3849.36,3850.86,658
2023-01-05 08:00:00,3851.11,3852.61,3843.0,3843.0,927
2023-01-05 09:00:00,3843.2,3846.7,3839.5,3841.5,1516
2023-01-05 10:00:00,3841.8,3846.5,3835.5,3843.7,3127
2023-01-05 11:00:00,3844.0,3851.2,3839.7,3851.1,2164
2023-01-05 12:00:00,3851.2,3858.5,3849.2,3855.3,1787
2023-01-05 13:00:00,3855.7,3862.3,3855.5,3858.0,1300
2023-01-05 14:00:00,3857.7,3864.7,3853.2,3853.7,1497
2023-01-05 15:00:00,3853.9,3857.7,3828.7,3832.1,5543
2023-01-05 16:00:00,3832.2,3832.2,3803.0,3815.3,7032
2023-01-05 17:00:00,3815.5,3833.0,3807.0,3808.0,8273
2023-01-05 18:00:00,3807.7,3817.7,3802.0,3807.0,5156
2023-01-05 19:00:00,3807.0,3818.7,3805.0,3808.2,3866
2023-01-05 20:00:00,3808.5,3829.2,3804.5,3820.2,5059
2023-01-05 21:00:00,3820.5,3831.5,3815.0,3822.5,4360
2023-01-05 22:00:00,3822.7,3822.7,3803.2,3808.0,4050
2023-01-05 23:00:00,3808.2,3813.0,3807.2,3812.2,558
2023-01-06 01:00:00,3813.2,3817.0,3811.3,3814.8,768
2023-01-06 02:00:00,3814.5,3819.0,3814.5,3818.6,681
2023-01-06 03:00:00,3818.5,3824.3,3818.0,3823.5,837
2023-01-06 04:00:00,3823.5,3825.0,3822.9,3824.3,589
2023-01-06 05:00:00,3824.5,3828.5,3823.8,3825.9,601
2023-01-06 06:00:00,3825.9,3828.8,3824.5,3827.1,305
2023-01-06 07:00:00,3826.9,3827.3,3819.5,3820.8,571
2023-01-06 08:00:00,3821.0,3823.0,3819.0,3820.5,636
2023-01-06 09:00:00,3820.5,3824.5,3811.3,3811.8,1253
2023-01-06 10:00:00,3812.0,3816.0,3809.3,3814.8,2442
2023-01-06 11:00:00,3814.5,3815.0,3803.5,3809.3,1964
2023-01-06 12:00:00,3809.3,3813.5,3805.9,3807.8,1604
2023-01-06 13:00:00,3807.8,3814.5,3806.8,3809.8,1398
2023-01-06 14:00:00,3810.1,3811.0,3805.5,3807.0,1478
2023-01-06 15:00:00,3807.3,3855.8,3798.8,3852.6,9697
2023-01-06 16:00:00,3852.2,3854.6,3808.8,3822.0,13023
2023-01-06 17:00:00,3822.3,3870.8,3822.3,3867.8,15770
2023-01-06 18:00:00,3868.1,3882.8,3865.5,3878.1,9734
2023-01-06 19:00:00,3878.2,3880.7,3866.1,3869.7,6685
2023-01-06 20:00:00,3869.8,3884.0,3867.5,3882.8,5385
2023-01-06 21:00:00,3883.0,3903.5,3883.0,3901.0,3033
2023-01-06 22:00:00,3901.1,3908.3,3892.8,3896.0,3574
2023-01-06 23:00:00,3895.8,3897.0,3891.0,3892.9,490
2023-01-09 01:00:00,3899.1,3905.5,3898.6,3903.2,1278
2023-01-09 02:00:00,3903.2,3907.2,3899.7,3906.8,1022
2023-01-09 03:00:00,3906.7,3907.2,3901.5,3902.0,1408
2023-01-09 04:00:00,3902.0,3905.7,3901.5,3904.5,874
2023-01-09 05:00:00,3904.5,3904.8,3902.8,3904.1,526
2023-01-09 06:00:00,3904.0,3911.0,3903.9,3910.0,564
2023-01-09 07:00:00,3909.8,3910.3,3907.5,3908.5,797
2023-01-09 08:00:00,3908.5,3909.3,3906.0,3907.0,878
2023-01-09 09:00:00,3907.3,3907.8,3897.8,3899.5,1914
2023-01-09 10:00:00,3899.5,3903.3,3896.8,3899.8,3019
2023-01-09 11:00:00,3899.8,3913.5,3899.3,3909.5,1932
2023-01-09 12:00:00,3909.7,3914.5,3908.3,3912.0,1614
2023-01-09 13:00:00,3912.0,3913.5,3907.5,3908.5,1424
2023-01-09 14:00:00,3908.3,3916.3,3908.0,3911.8,1298
2023-01-09 15:00:00,3911.8,3918.5,3906.1,3912.5,2090
2023-01-09 16:00:00,3912.5,3932.5,3909.0,3931.8,5798
2023-01-09 17:00:00,3932.0,3948.5,3928.0,3942.3,5135
2023-01-09 18:00:00,3942.5,3953.3,3942.5,3950.0,2912
2023-01-09 19:00:00,3950.0,3950.0,3934.8,3939.3,2836
2023-01-09 20:00:00,3939.3,3940.8,3914.8,3920.5,3552
2023-01-09 21:00:00,3920.5,3926.8,3903.3,3904.8,4370
2023-01-09 22:00:00,3905.0,3907.8,3892.0,3893.8,4949
2023-01-09 23:00:00,3893.8,3894.8,3890.0,3893.5,581
2023-01-10 01:00:00,3894.6,3895.2,3889.5,3891.2,841
2023-01-10 02:00:00,3891.7,3892.7,3883.4,3887.0,1907
2023-01-10 03:00:00,3886.9,3892.9,3886.5,3892.4,1773
2023-01-10 04:00:00,3892.4,3892.9,3878.2,3883.5,1746
2023-01-10 05:00:00,3883.7,3886.2,3878.9,3882.0,1498
2023-01-10 06:00:00,3881.9,3883.7,3881.9,3883.2,835
2023-01-10 07:00:00,3883.2,3888.7,3882.0,3888.2,999
2023-01-10 08:00:00,3888.4,3890.9,3885.4,3889.0,1126
2023-01-10 09:00:00,3889.2,3890.9,3884.7,3887.3,2437
2023-01-10 10:00:00,3887.4,3895.7,3885.2,3888.7,3501
2023-01-10 11:00:00,3888.7,3892.4,3882.9,3892.3,2978
2023-01-10 12:00:00,3892.3,3895.2,3888.9,3891.2,2408
2023-01-10 13:00:00,3891.2,3891.9,3879.3,3882.5,2683
2023-01-10 14:00:00,3882.2,3883.2,3872.2,3877.4,3836
2023-01-10 15:00:00,3877.4,3881.9,3872.3,3881.4,3502
2023-01-10 16:00:00,3881.3,3907.7,3878.2,3899.4,10959
2023-01-10 17:00:00,3899.7,3915.4,3877.9,3899.2,10880
2023-01-10 18:00:00,3899.2,3903.2,3888.9,3896.4,7546
2023-01-10 19:00:00,3896.4,3907.4,3887.2,3903.1,5699
2023-01-10 20:00:00,3903.2,3911.7,3900.7,3910.9,4378
2023-01-10 21:00:00,3910.9,3917.9,3907.9,3910.4,4223
2023-01-10 22:00:00,3910.7,3922.4,3903.4,3922.2,5083
2023-01-10 23:00:00,3922.4,3924.2,3919.5,3921.7,641
2023-01-11 01:00:00,3922.1,3923.8,3919.6,3923.4,465
2023-01-11 02:00:00,3923.3,3927.8,3923.3,3926.8,753
2023-01-11 03:00:00,3926.8,3926.8,3921.3,3924.1,1063
2023-01-11 04:00:00,3924.1,3926.1,3922.1,3922.2,884
2023-01-11 05:00:00,3922.3,3924.1,3920.3,3923.6,509
2023-01-11 06:00:00,3923.6,3925.6,3922.3,3923.6,516
2023-01-11 07:00:00,3923.6,3927.1,3922.1,3923.8,822
2023-01-11 08:00:00,3923.8,3925.3,3920.6,3920.8,802
2023-01-11 09:00:00,3920.6,3920.6,3915.3,3916.6,1495
2023-01-11 10:00:00,3916.6,3922.6,3916.3,3920.6,2107
2023-01-11 11:00:00,3920.6,3932.1,3918.6,3929.1,1630
2023-01-11 12:00:00,3929.1,3935.3,3926.3,3928.3,1515
2023-01-11 13:00:00,3928.3,3933.8,3926.1,3930.3,1396
2023-01-11 14:00:00,3930.3,3931.6,3923.3,3930.1,1388
2023-01-11 15:00:00,3929.8,3938.6,3929.7,3937.8,1880
2023-01-11 16:00:00,3937.8,3947.6,3933.6,3938.9,4835
2023-01-11 17:00:00,3939.1,3946.6,3929.8,3931.6,4747
2023-01-11 18:00:00,3931.6,3946.3,3930.9,3943.6,2515
2023-01-11 19:00:00,3943.6,3952.3,3943.6,3947.9,2189
2023-01-11 20:00:00,3947.8,3958.3,3945.6,3952.6,2272
2023-01-11 21:00:00,3952.6,3961.6,3947.8,3959.1,1768
2023-01-11 22:00:00,3959.1,3971.6,3956.6,3970.8,2161
2023-01-11 23:00:00,3970.6,3973.3,3969.6,3973.1,288
2023-01-12 01:00:00,3971.8,3973.1,3968.6,3969.1,509
2023-01-12 02:00:00,3969.1,3970.1,3966.3,3969.3,736
2023-01-12 03:00:00,3969.3,3971.9,3968.8,3970.6,816
2023-01-12 04:00:00,3970.6,3971.3,3968.8,3969.8,543
2023-01-12 05:00:00,3969.8,3970.6,3969.1,3970.3,365
2023-01-12 06:00:00,3970.3,3975.3,3970.3,3974.8,226
2023-01-12 07:00:00,3974.8,3976.3,3973.6,3974.3,430
2023-01-12 08:00:00,3974.3,3975.3,3969.1,3969.1,605
2023-01-12 09:00:00,3969.1,3970.1,3966.3,3969.1,800
2023-01-12 10:00:00,3968.8,3970.1,3966.1,3969.1,1572
2023-01-12 11:00:00,3969.1,3972.8,3967.6,3971.6,1103
2023-01-12 12:00:00,3971.6,3971.6,3966.1,3970.1,1174
2023-01-12 13:00:00,3969.9,3973.1,3969.1,3971.3,957
2023-01-12 14:00:00,3971.3,3981.1,3971.3,3980.9,1026
2023-01-12 15:00:00,3980.8,3998.8,3934.8,3994.3,9302
2023-01-12 16:00:00,3994.6,4002.3,3938.3,3951.1,10111
2023-01-12 17:00:00,3951.1,3984.1,3950.6,3969.1,10192
2023-01-12 18:00:00,3969.1,3979.8,3957.8,3977.9,8175
2023-01-12 19:00:00,3977.8,3995.6,3975.8,3992.1,3375
2023-01-12 20:00:00,3992.1,3998.8,3969.8,3997.1,5130
2023-01-12 21:00:00,3997.1,3999.3,3981.7,3988.2,7322
2023-01-12 22:00:00,3988.1,3989.8,3973.0,3983.7,7852
2023-01-12 23:00:00,3983.6,3985.7,3981.7,3983.7,827
2023-01-13 01:00:00,3983.8,3986.3,3981.6,3985.5,934
2023-01-13 02:00:00,3985.5,3989.3,3984.8,3984.9,2182
2023-01-13 03:00:00,3985.0,3987.0,3976.8,3978.9,3119
2023-01-13 04:00:00,3978.9,3978.9,3972.0,3975.4,1875
2023-01-13 05:00:00,3975.4,3977.3,3972.6,3974.9,1499
2023-01-13 06:00:00,3974.8,3976.1,3974.0,3975.5,888
2023-01-13 07:00:00,3975.5,3976.1,3973.5,3975.5,1248
2023-01-13 08:00:00,3975.8,3979.0,3974.5,3978.1,1276
2023-01-13 09:00:00,3978.3,3982.1,3976.5,3981.9,2218
2023-01-13 10:00:00,3982.0,3983.8,3974.5,3982.6,3979
2023-01-13 11:00:00,3982.5,3986.3,3978.5,3984.7,2883
2023-01-13 12:00:00,3984.8,3987.0,3981.8,3984.1,2635
2023-01-13 13:00:00,3984.1,3984.1,3967.7,3969.1,3835
2023-01-13 14:00:00,3969.0,3972.0,3947.6,3948.5,4277
2023-01-13 15:00:00,3948.8,3951.5,3942.9,3947.6,4437
2023-01-13 16:00:00,3947.8,3966.0,3943.3,3961.0,8378
2023-01-13 17:00:00,3958.7,3981.8,3956.5,3977.8,10120
2023-01-13 18:00:00,3977.8,3979.8,3966.3,3971.9,8068
2023-01-13 19:00:00,3971.8,3982.3,3971.0,3981.0,4824
2023-01-13 20:00:00,3981.1,3990.8,3975.1,3989.3,2408
2023-01-13 21:00:00,3989.3,3992.5,3985.8,3990.8,2420
2023-01-13 22:00:00,3990.8,4005.3,3990.3,3999.1,2290
2023-01-13 23:00:00,3999.0,4000.3,3995.5,3996.8,245
2023-01-16 01:00:00,4002.5,4004.8,3994.3,3996.0,1046
2023-01-16 02:00:00,3996.3,4003.3,3994.8,4002.5,1152
2023-01-16 03:00:00,4002.5,4010.1,4001.1,4009.3,1463
2023-01-16 04:00:00,4009.5,4009.8,4006.5,4008.0,964
2023-01-16 05:00:00,4008.0,4008.3,4005.5,4007.3,584
2023-01-16 06:00:00,4007.5,4007.5,4005.6,4005.8,401
2023-01-16 07:00:00,4005.8,4005.8,4002.3,4002.9,742
2023-01-16 08:00:00,4003.0,4003.3,3997.0,3999.3,816
2023-01-16 09:00:00,3999.0,3999.0,3995.8,3998.0,838
2023-01-16 10:00:00,3997.8,3998.5,3981.8,3983.8,2140
2023-01-16 11:00:00,3984.0,3986.0,3979.5,3980.5,1467
2023-01-16 12:00:00,3980.5,3990.6,3980.5,3990.3,943
2023-01-16 13:00:00,3990.3,3995.0,3990.3,3992.0,743
2023-01-16 14:00:00,3991.8,3993.0,3987.8,3992.0,918
2023-01-16 15:00:00,3992.1,3999.0,3991.5,3997.7,1075
2023-01-16 16:00:00,3997.5,4001.8,3996.5,4000.3,1159
2023-01-16 17:00:00,4000.3,4003.0,3998.3,4000.8,899
2023-01-16 18:00:00,4000.5,4002.0,3993.3,3994.8,791
2023-01-16 19:00:00,3994.8,3997.5,3991.1,3992.1,744
2023-01-17 01:00:00,3993.5,3999.5,3993.0,3996.3,658
2023-01-17 02:00:00,3996.3,4000.5,3992.3,3996.8,1132
2023-01-17 03:00:00,3996.8,3998.5,3990.8,3991.5,1292
2023-01-17 04:00:00,3991.0,3994.8,3986.5,3989.0,945
2023-01-17 05:00:00,3989.0,3990.8,3986.5,3989.0,679
2023-01-17 06:00:00,3989.0,3990.5,3987.5,3988.5,443
2023-01-17 07:00:00,3988.5,3989.8,3985.8,3987.8,623
2023-01-17 08:00:00,3987.8,3989.8,3984.5,3985.3,514
2023-01-17 09:00:00,3985.0,3989.5,3983.8,3987.8,944
2023-01-17 10:00:00,3987.8,3992.3,3986.5,3990.5,1552
2023-01-17 11:00:00,3990.5,3993.8,3984.3,3989.0,1244
2023-01-17 12:00:00,3989.0,3994.0,3986.3,3991.5,1093
2023-01-17 13:00:00,3991.5,3993.5,3989.0,3993.3,887
2023-01-17 14:00:00,3993.5,3996.3,3988.0,3990.0,1492
2023-01-17 15:00:00,3990.3,3997.0,3985.5,3990.8,2412
2023-01-17 16:00:00,3991.3,4007.0,3991.0,4001.5,4977
2023-01-17 17:00:00,4002.0,4018.3,3994.0,3998.0,5201
2023-01-17 18:00:00,3997.8,4000.3,3986.0,3997.8,3510
2023-01-17 19:00:00,3998.0,4002.0,3990.5,3996.8,2302
2023-01-17 20:00:00,3996.8,4003.5,3994.8,4002.3,1635
2023-01-17 21:00:00,4002.5,4004.0,3991.5,3996.8,2057
2023-01-17 22:00:00,3996.5,4001.3,3987.3,3993.3,2031
2023-01-17 23:00:00,3993.0,3996.0,3991.8,3992.3,301
2023-01-18 01:00:00,3990.2,3991.0,3981.0,3984.3,688
2023-01-18 02:00:00,3984.3,3985.0,3980.0,3983.3,727
2023-01-18 03:00:00,3983.3,3987.3,3983.0,3985.8,750
2023-01-18 04:00:00,3985.8,4012.3,3983.5,4000.0,2571
2023-01-18 05:00:00,4000.0,4003.3,3991.5,3993.8,1581
2023-01-18 06:00:00,3993.8,3999.3,3992.0,3998.3,934
2023-01-18 07:00:00,3998.0,3998.5,3995.3,3997.3,753
2023-01-18 08:00:00,3997.3,4001.8,3996.8,4001.0,756
2023-01-18 09:00:00,4001.3,4003.3,3996.5,4000.0,1687
2023-01-18 10:00:00,3999.8,4004.1,3991.5,3998.5,2280
2023-01-18 11:00:00,3998.3,3999.3,3993.0,3996.0,1192
2023-01-18 12:00:00,3996.0,3999.8,3992.8,3997.3,1027
2023-01-18 13:00:00,3997.5,4000.5,3996.1,3999.8,901
2023-01-18 14:00:00,3999.3,4007.3,3999.0,4006.5,851
2023-01-18 15:00:00,4006.5,4016.0,3994.3,4007.5,3565
2023-01-18 16:00:00,4007.5,4012.5,3999.5,4011.0,5641
2023-01-18 17:00:00,4011.3,4017.0,3980.3,3987.5,5764
2023-01-18 18:00:00,3987.8,3989.5,3957.8,3963.8,4705
2023-01-18 19:00:00,3963.8,3965.8,3947.3,3948.5,3419
2023-01-18 20:00:00,3948.8,3955.3,3940.3,3950.8,2893
2023-01-18 21:00:00,3951.0,3954.0,3945.3,3946.0,2690
2023-01-18 22:00:00,3946.0,3950.5,3927.5,3930.0,2951
2023-01-18 23:00:00,3930.3,3930.8,3928.5,3929.5,272
2023-01-19 01:00:00,3927.2,3932.3,3926.5,3930.0,516
2023-01-19 02:00:00,3930.0,3930.5,3922.8,3923.3,1253
2023-01-19 03:00:00,3923.5,3926.3,3922.8,3923.3,781
2023-01-19 04:00:00,3923.3,3926.0,3921.0,3926.0,514
2023-01-19 05:00:00,3926.0,3928.8,3923.5,3923.8,635
2023-01-19 06:00:00,3923.8,3928.0,3923.8,3924.8,471
2023-01-19 07:00:00,3925.0,3926.3,3921.3,3922.3,508
2023-01-19 08:00:00,3922.3,3924.5,3919.5,3919.8,674
2023-01-19 09:00:00,3919.8,3922.0,3915.3,3920.8,1224
2023-01-19 10:00:00,3920.8,3928.0,3914.1,3914.1,2034
2023-01-19 11:00:00,3914.5,3919.5,3911.1,3912.3,1482
2023-01-19 12:00:00,3912.5,3916.0,3906.3,3909.3,1256
2023-01-19 13:00:00,3909.3,3909.5,3899.5,3902.3,1276
2023-01-19 14:00:00,3902.0,3902.8,3894.0,3895.3,1472
2023-01-19 15:00:00,3895.3,3902.8,3890.5,3901.5,3071
2023-01-19 16:00:00,3901.5,3917.3,3897.5,3905.8,5253
2023-01-19 17:00:00,3905.5,3911.8,3888.3,3892.3,6971
2023-01-19 18:00:00,3892.5,3903.5,3885.5,3891.0,3893
2023-01-19 19:00:00,3891.0,3903.3,3890.8,3898.8,3034
2023-01-19 20:00:00,3898.8,3919.0,3898.3,3911.3,4133
2023-01-19 21:00:00,3911.0,3923.8,3905.5,3917.8,3676
2023-01-19 22:00:00,3918.0,3922.0,3898.3,3900.3,3740
2023-01-19 23:00:00,3900.5,3910.8,3899.5,3904.0,1184
2023-01-20 01:00:00,3906.2,3908.7,3901.9,3901.9,522
2023-01-20 02:00:00,3901.9,3909.2,3901.7,3907.4,652
2023-01-20 03:00:00,3907.7,3909.9,3904.9,3909.2,852
2023-01-20 04:00:00,3909.2,3909.2,3905.2,3905.2,676
2023-01-20 05:00:00,3905.4,3908.4,3904.9,3906.9,455
2023-01-20 06:00:00,3906.9,3908.7,3906.3,3908.2,309
2023-01-20 07:00:00,3908.2,3910.2,3907.2,3909.9,376
2023-01-20 08:00:00,3909.7,3910.7,3906.7,3908.4,396
2023-01-20 09:00:00,3908.4,3916.9,3907.2,3914.9,926
2023-01-20 10:00:00,3914.9,3915.3,3902.9,3906.9,1639
2023-01-20 11:00:00,3906.9,3907.9,3899.2,3901.2,1307
2023-01-20 12:00:00,3901.2,3907.2,3895.9,3905.9,1449
2023-01-20 13:00:00,3906.2,3906.2,3899.9,3903.2,1180
2023-01-20 14:00:00,3903.0,3913.2,3901.2,3911.4,1239
2023-01-20 15:00:00,3911.4,3914.9,3903.2,3903.9,1722
2023-01-20 16:00:00,3903.7,3915.7,3896.7,3909.7,5141
2023-01-20 17:00:00,3910.2,3924.7,3905.7,3919.7,4698
2023-01-20 18:00:00,3919.9,3938.2,3919.2,3930.9,3109
2023-01-20 19:00:00,3930.9,3936.7,3930.7,3931.9,2211
2023-01-20 20:00:00,3931.9,3949.7,3924.4,3947.9,3204
2023-01-20 21:00:00,3947.9,3957.2,3945.9,3956.7,1742
2023-01-20 22:00:00,3956.9,3974.2,3956.9,3972.2,2723
2023-01-20 23:00:00,3971.7,3971.7,3967.9,3970.2,315
2023-01-23 01:00:00,3974.1,3975.2,3966.9,3968.7,937
2023-01-23 02:00:00,3968.7,3971.2,3966.4,3968.9,709
2023-01-23 03:00:00,3968.7,3972.2,3968.2,3970.7,346
2023-01-23 04:00:00,3970.5,3972.7,3968.7,3969.7,287
2023-01-23 05:00:00,3969.7,3971.4,3969.7,3970.2,257
2023-01-23 06:00:00,3970.2,3971.4,3968.7,3970.9,300
2023-01-23 07:00:00,3970.9,3973.2,3969.4,3970.9,354
2023-01-23 08:00:00,3970.9,3974.9,3969.2,3973.2,483
2023-01-23 09:00:00,3973.3,3977.9,3969.7,3974.4,1111
2023-01-23 10:00:00,3974.4,3980.4,3968.9,3970.5,1814
2023-01-23 11:00:00,3970.7,3974.2,3967.9,3972.4,905
2023-01-23 12:00:00,3972.4,3974.2,3966.5,3970.7,1046
2023-01-23 13:00:00,3970.7,3971.4,3965.7,3968.2,943
2023-01-23 14:00:00,3968.2,3978.4,3968.2,3973.2,938
2023-01-23 15:00:00,3973.4,3985.4,3973.4,3980.4,1674
2023-01-23 16:00:00,3980.4,3997.9,3971.9,3993.7,5182
2023-01-23 17:00:00,3993.7,4018.2,3991.4,4014.2,3975
2023-01-23 18:00:00,4014.4,4036.4,4014.4,4030.9,3373
2023-01-23 19:00:00,4030.9,4031.9,4018.9,4030.7,2206
2023-01-23 20:00:00,4030.4,4041.9,4029.7,4035.6,2055
2023-01-23 21:00:00,4035.8,4035.8,4002.6,4010.6,4460
2023-01-23 22:00:00,4010.6,4025.3,4005.9,4021.1,4398
2023-01-23 23:00:00,4020.8,4022.6,4016.3,4022.3,375
2023-01-24 01:00:00,4022.4,4023.0,4017.0,4018.2,490
2023-01-24 02:00:00,4018.2,4020.5,4017.5,4019.5,697
2023-01-24 03:00:00,4019.7,4023.3,4018.0,4022.0,505
2023-01-24 04:00:00,4022.0,4024.5,4020.7,4021.7,411
2023-01-24 05:00:00,4021.5,4022.2,4020.5,4021.0,289
2023-01-24 06:00:00,4021.0,4023.0,4020.2,4023.0,305
2023-01-24 07:00:00,4023.0,4026.7,4022.5,4022.7,331
2023-01-24 08:00:00,4022.7,4024.0,4019.7,4023.0,382
2023-01-24 09:00:00,4023.0,4024.0,4017.7,4019.8,681
2023-01-24 10:00:00,4019.7,4023.2,4016.2,4018.7,1935
2023-01-24 11:00:00,4018.7,4020.7,4014.2,4015.7,1443
2023-01-24 12:00:00,4015.7,4016.7,4011.0,4015.7,1262
2023-01-24 13:00:00,4015.7,4015.7,4009.2,4012.5,969
2023-01-24 14:00:00,4012.7,4013.5,4008.5,4011.7,943
2023-01-24 15:00:00,4011.7,4013.0,3999.0,4002.2,1609
2023-01-24 16:00:00,4002.2,4016.5,3995.0,3998.7,5568
2023-01-24 17:00:00,3999.0,4022.7,3991.2,4020.2,7318
2023-01-24 18:00:00,4020.5,4022.2,4012.2,4015.5,4347
2023-01-24 19:00:00,4015.2,4020.5,4007.5,4015.5,3273
2023-01-24 20:00:00,4015.5,4026.7,4009.5,4023.0,3039
2023-01-24 21:00:00,4023.0,4025.2,4014.7,4023.7,2740
2023-01-24 22:00:00,4024.0,4025.7,4008.0,4016.5,2745
2023-01-24 23:00:00,4016.3,4033.0,4014.5,4024.7,2364
2023-01-25 01:00:00,4025.8,4026.2,4000.9,4004.2,2745
2023-01-25 02:00:00,4004.4,4006.4,3997.5,4001.1,1717
2023-01-25 03:00:00,4000.9,4001.9,3996.6,3998.2,1176
2023-01-25 04:00:00,3998.2,4003.7,3997.7,4001.4,850
2023-01-25 05:00:00,4001.6,4005.4,3999.6,4003.9,795
2023-01-25 06:00:00,4003.9,4005.1,4000.6,4001.1,773
2023-01-25 07:00:00,4001.1,4002.4,3999.9,4001.4,816
2023-01-25 08:00:00,4001.4,4005.9,4001.1,4004.2,855
2023-01-25 09:00:00,4004.6,4008.2,4002.9,4007.4,1322
2023-01-25 10:00:00,4007.4,4009.4,4001.4,4002.6,2210
2023-01-25 11:00:00,4002.5,4002.9,3990.1,3990.6,1703
2023-01-25 12:00:00,3990.6,3992.9,3982.6,3989.6,1563
2023-01-25 13:00:00,3989.6,3992.9,3983.6,3986.9,1467
2023-01-25 14:00:00,3986.9,3990.6,3984.9,3987.9,1385
2023-01-25 15:00:00,3987.7,3988.4,3973.6,3975.4,1540
2023-01-25 16:00:00,3975.1,3980.6,3957.4,3957.9,5066
2023-01-25 17:00:00,3957.9,3972.6,3949.6,3963.6,7250
2023-01-25 18:00:00,3963.6,3991.9,3961.4,3986.4,5480
2023-01-25 19:00:00,3986.9,3989.1,3979.7,3986.6,3304
2023-01-25 20:00:00,3986.9,4008.4,3985.6,4004.9,3227
2023-01-25 21:00:00,4005.1,4016.9,4001.6,4012.6,3365
2023-01-25 22:00:00,4012.9,4021.9,4007.4,4018.9,3746
2023-01-25 23:00:00,4019.1,4025.4,4012.6,4015.6,1754
2023-01-26 01:00:00,4016.8,4025.3,4014.8,4024.1,839
2023-01-26 02:00:00,4024.3,4026.3,4021.3,4021.8,727
2023-01-26 03:00:00,4021.8,4022.3,4017.8,4021.1,809
2023-01-26 04:00:00,4021.1,4023.3,4020.6,4022.3,706
2023-01-26 05:00:00,4022.3,4023.3,4021.1,4022.3,449
2023-01-26 06:00:00,4022.3,4024.8,4021.8,4023.3,423
2023-01-26 07:00:00,4023.3,4029.1,4022.6,4028.3,552
2023-01-26 08:00:00,4028.3,4034.3,4027.1,4031.6,853
2023-01-26 09:00:00,4031.6,4031.6,4026.6,4028.6,1179
2023-01-26 10:00:00,4028.8,4035.6,4027.6,4028.1,1796
2023-01-26 11:00:00,4028.1,4032.3,4021.1,4021.8,1579
2023-01-26 12:00:00,4021.9,4029.3,4021.7,4027.1,1005
2023-01-26 13:00:00,4027.1,4029.3,4024.1,4026.1,1084
2023-01-26 14:00:00,4026.3,4043.1,4025.8,4039.3,1279
2023-01-26 15:00:00,4039.3,4043.9,4025.4,4041.6,3811
2023-01-26 16:00:00,4041.6,4054.8,4021.9,4028.8,5751
2023-01-26 17:00:00,4029.1,4046.3,4014.1,4017.1,8129
2023-01-26 18:00:00,4016.9,4031.6,4014.1,4030.6,6371
2023-01-26 19:00:00,4030.8,4042.1,4030.3,4035.6,3791
2023-01-26 20:00:00,4035.6,4049.1,4029.8,4043.1,3431
2023-01-26 21:00:00,4042.8,4050.8,4039.1,4048.6,2348
2023-01-26 22:00:00,4048.8,4063.3,4045.3,4061.1,2503
2023-01-26 23:00:00,4061.6,4062.8,4053.6,4054.1,748
2023-01-27 01:00:00,4052.0,4053.0,4048.8,4049.5,911
2023-01-27 02:00:00,4049.5,4054.0,4048.5,4051.2,945
2023-01-27 03:00:00,4051.2,4053.8,4049.0,4049.5,908
2023-01-27 04:00:00,4049.7,4052.7,4049.5,4051.3,612
2023-01-27 05:00:00,4051.2,4052.2,4048.3,4048.7,566
2023-01-27 06:00:00,4048.5,4051.8,4048.2,4050.7,408
2023-01-27 07:00:00,4050.8,4053.0,4050.7,4052.0,387
2023-01-27 08:00:00,4052.0,4052.5,4045.5,4049.7,514
2023-01-27 09:00:00,4049.5,4051.8,4046.0,4049.5,1069
2023-01-27 10:00:00,4049.7,4050.8,4044.0,4047.5,2435
2023-01-27 11:00:00,4047.5,4051.0,4046.3,4050.2,1551
2023-01-27 12:00:00,4050.3,4052.5,4048.7,4052.2,1118
2023-01-27 13:00:00,4052.2,4055.3,4050.7,4052.8,1157
2023-01-27 14:00:00,4052.5,4056.8,4046.5,4046.7,1607
2023-01-27 15:00:00,4046.8,4055.5,4045.5,4047.2,3608
2023-01-27 16:00:00,4047.2,4069.3,4045.5,4064.2,6012
2023-01-27 17:00:00,4064.7,4080.5,4050.0,4055.5,8168
2023-01-27 18:00:00,4055.3,4075.5,4051.5,4072.8,5368
2023-01-27 19:00:00,4073.0,4081.7,4069.5,4078.7,4330
2023-01-27 20:00:00,4078.5,4080.3,4070.7,4078.5,3314
2023-01-27 21:00:00,4078.5,4090.2,4076.8,4089.0,3395
2023-01-27 22:00:00,4089.5,4096.0,4069.7,4071.0,4126
2023-01-27 23:00:00,4070.7,4072.7,4068.2,4071.0,381
2023-01-30 01:00:00,4064.4,4073.6,4062.6,4065.8,1636
2023-01-30 02:00:00,4066.1,4070.3,4064.1,4066.8,1318
2023-01-30 03:00:00,4066.8,4067.1,4062.8,4063.1,1357
2023-01-30 04:00:00,4063.3,4064.8,4060.3,4062.6,622
2023-01-30 05:00:00,4062.6,4063.3,4059.1,4062.3,793
2023-01-30 06:00:00,4062.3,4063.8,4059.6,4060.3,622
2023-01-30 07:00:00,4060.1,4060.1,4055.1,4057.6,803
2023-01-30 08:00:00,4057.6,4059.6,4054.6,4056.3,694
2023-01-30 09:00:00,4056.6,4056.8,4048.6,4050.6,1212
2023-01-30 10:00:00,4050.8,4050.8,4035.8,4040.6,2760
2023-01-30 11:00:00,4040.8,4046.1,4032.1,4037.1,2416
2023-01-30 12:00:00,4037.1,4039.7,4034.3,4038.7,2047
2023-01-30 13:00:00,4038.7,4039.3,4028.0,4032.2,2794
2023-01-30 14:00:00,4033.0,4038.6,4032.5,4037.1,1796
2023-01-30 15:00:00,4037.2,4041.8,4034.3,4040.2,2754
2023-01-30 16:00:00,4040.2,4060.2,4038.5,4058.0,7419
2023-01-30 17:00:00,4057.5,4065.7,4033.5,4044.2,10173
2023-01-30 18:00:00,4043.7,4053.2,4034.2,4046.2,7510
2023-01-30 19:00:00,4046.0,4048.5,4033.4,4035.0,6226
2023-01-30 20:00:00,4034.0,4045.0,4031.2,4036.7,5019
2023-01-30 21:00:00,4036.5,4038.5,4023.2,4027.0,4263
2023-01-30 22:00:00,4026.9,4031.7,4017.2,4020.7,4539
2023-01-30 23:00:00,4020.9,4028.9,4020.9,4027.4,838
2023-01-31 01:00:00,4027.3,4031.6,4025.1,4031.6,736
2023-01-31 02:00:00,4031.6,4031.8,4026.4,4029.1,1401
2023-01-31 03:00:00,4029.3,4030.6,4023.6,4028.1,1400
2023-01-31 04:00:00,4028.1,4029.8,4024.8,4025.3,1222
2023-01-31 05:00:00,4025.3,4026.1,4014.8,4015.6,1284
2023-01-31 06:00:00,4015.6,4018.3,4014.8,4018.1,853
2023-01-31 07:00:00,4018.3,4020.8,4015.1,4015.6,1013
2023-01-31 08:00:00,4015.8,4020.1,4015.6,4019.4,1062
2023-01-31 09:00:00,4019.3,4029.4,4017.1,4028.1,1747
2023-01-31 10:00:00,4028.1,4029.3,4008.4,4011.3,3306
2023-01-31 11:00:00,4011.4,4012.8,4005.8,4008.3,2443
2023-01-31 12:00:00,4008.6,4008.6,4000.6,4000.8,2090
2023-01-31 13:00:00,4000.4,4007.3,3995.6,4006.4,2034
2023-01-31 14:00:00,4006.3,4015.1,4006.1,4012.8,2154
2023-01-31 15:00:00,4013.3,4036.1,4012.6,4031.3,4437
2023-01-31 16:00:00,4031.4,4037.3,4022.7,4026.0,6101
2023-01-31 17:00:00,4026.3,4047.3,4021.6,4043.3,6540
2023-01-31 18:00:00,4043.6,4049.3,4041.3,4044.6,3836
2023-01-31 19:00:00,4044.6,4052.8,4039.1,4051.1,2685
2023-01-31 20:00:00,4051.1,4057.1,4047.1,4056.6,1854
2023-01-31 21:00:00,4056.3,4061.6,4055.1,4059.1,1668
2023-01-31 22:00:00,4059.3,4078.8,4050.5,4078.3,2705
2023-01-31 23:00:00,4078.6,4078.6,4071.1,4073.6,876
2023-02-01 01:00:00,4073.5,4074.3,4067.3,4069.3,508
2023-02-01 02:00:00,4069.3,4074.1,4064.1,4064.6,741
2023-02-01 03:00:00,4064.3,4068.3,4063.7,4066.3,650
2023-02-01 04:00:00,4066.3,4066.6,4064.3,4064.6,541
2023-02-01 05:00:00,4064.6,4069.3,4064.6,4067.8,490
2023-02-01 06:00:00,4067.8,4070.8,4067.3,4068.3,363
2023-02-01 07:00:00,4068.1,4069.6,4066.6,4068.3,434
2023-02-01 08:00:00,4068.1,4069.3,4066.6,4068.1,486
2023-02-01 09:00:00,4068.1,4070.8,4066.6,4069.8,734
2023-02-01 10:00:00,4069.8,4072.8,4064.6,4066.3,1443
2023-02-01 11:00:00,4066.1,4067.1,4062.1,4063.1,1292
2023-02-01 12:00:00,4064.3,4065.1,4059.6,4061.3,1195
2023-02-01 13:00:00,4061.3,4066.3,4060.3,4066.3,771
2023-02-01 14:00:00,4066.1,4072.8,4064.6,4071.6,888
2023-02-01 15:00:00,4071.6,4073.3,4062.8,4064.3,2078
2023-02-01 16:00:00,4064.3,4078.1,4062.1,4075.7,4125
2023-02-01 17:00:00,4076.3,4076.8,4053.6,4055.3,5988
2023-02-01 18:00:00,4054.6,4069.3,4053.3,4059.8,2772
2023-02-01 19:00:00,4059.8,4060.6,4051.6,4055.3,2725
2023-02-01 20:00:00,4055.1,4067.7,4053.8,4061.2,2533
2023-02-01 21:00:00,4061.2,4117.3,4037.2,4105.6,16293
2023-02-01 22:00:00,4105.8,4151.6,4105.6,4122.3,8822
2023-02-01 23:00:00,4122.6,4132.8,4116.1,4130.8,2052
2023-02-02 01:00:00,4133.9,4142.6,4133.9,4138.9,1110
2023-02-02 02:00:00,4138.9,4139.6,4130.6,4136.1,1119
2023-02-02 03:00:00,4136.1,4138.4,4128.4,4132.4,1242
2023-02-02 04:00:00,4132.6,4133.4,4125.6,4127.6,825
2023-02-02 05:00:00,4127.6,4132.6,4126.6,4131.9,514
2023-02-02 06:00:00,4131.9,4137.1,4131.4,4135.9,453
2023-02-02 07:00:00,4135.9,4136.6,4132.1,4133.9,580
2023-02-02 08:00:00,4133.9,4135.6,4132.1,4135.4,591
2023-02-02 09:00:00,4135.4,4137.4,4131.6,4132.1,980
2023-02-02 10:00:00,4132.4,4149.5,4131.6,4147.4,2241
2023-02-02 11:00:00,4146.9,4147.4,4135.9,4142.4,1648
2023-02-02 12:00:00,4142.6,4144.4,4138.9,4140.4,1120
2023-02-02 13:00:00,4140.4,4143.4,4135.1,4137.9,1003
2023-02-02 14:00:00,4138.4,4144.6,4133.6,4144.1,2231
2023-02-02 15:00:00,4143.6,4162.1,4140.4,4160.1,3817
2023-02-02 16:00:00,4159.9,4164.4,4146.9,4149.1,6934
2023-02-02 17:00:00,4149.1,4185.4,4142.4,4180.4,7127
2023-02-02 18:00:00,4180.9,4184.4,4172.4,4172.6,4773
2023-02-02 19:00:00,4172.6,4183.6,4170.1,4180.6,3295
2023-02-02 20:00:00,4181.1,4194.9,4177.9,4194.6,2831
2023-02-02 21:00:00,4194.6,4197.1,4150.9,4151.9,5596
2023-02-02 22:00:00,4152.1,4181.9,4146.1,4181.6,7163
2023-02-02 23:00:00,4181.1,4195.6,4143.1,4153.6,5359
2023-02-03 01:00:00,4165.5,4166.3,4152.5,4154.0,1332
2023-02-03 02:00:00,4154.5,4160.0,4153.8,4158.5,807
2023-02-03 03:00:00,4158.5,4162.5,4156.0,4159.8,806
2023-02-03 04:00:00,4159.8,4160.8,4153.3,4155.0,861
2023-02-03 05:00:00,4155.0,4158.5,4155.0,4158.3,556
2023-02-03 06:00:00,4158.5,4160.3,4157.4,4159.0,473
2023-02-03 07:00:00,4159.3,4162.0,4156.5,4158.0,709
2023-02-03 08:00:00,4158.3,4160.8,4155.0,4157.5,629
2023-02-03 09:00:00,4157.8,4157.8,4147.5,4150.8,1325
2023-02-03 10:00:00,4151.0,4151.3,4142.0,4145.8,1955
2023-02-03 11:00:00,4145.8,4152.3,4142.8,4147.5,1282
2023-02-03 12:00:00,4147.5,4149.3,4143.0,4148.0,946
2023-02-03 13:00:00,4148.0,4152.8,4142.5,4149.3,1047
2023-02-03 14:00:00,4149.3,4159.8,4149.0,4158.8,1363
2023-02-03 15:00:00,4158.8,4163.5,4124.8,4132.8,7987
2023-02-03 16:00:00,4132.6,4158.2,4122.3,4149.5,13107
2023-02-03 17:00:00,4147.8,4180.8,4137.8,4170.1,16141
2023-02-03 18:00:00,4170.2,4183.3,4160.0,4161.5,11089
2023-02-03 19:00:00,4161.4,4178.9,4152.6,4154.6,9421
2023-02-03 20:00:00,4154.3,4155.8,4130.1,4143.0,11403
2023-02-03 21:00:00,4142.8,4145.6,4128.8,4131.5,8072
2023-02-03 22:00:00,4131.5,4143.5,4124.3,4136.8,6855
2023-02-03 23:00:00,4136.6,4136.8,4132.3,4134.6,287
2023-02-06 01:00:00,4124.9,4133.3,4120.9,4130.8,1772
2023-02-06 02:00:00,4130.6,4131.1,4125.3,4127.3,1083
2023-02-06 03:00:00,4127.3,4131.6,4123.1,4129.6,1174
2023-02-06 04:00:00,4129.6,4130.6,4124.3,4124.8,924
2023-02-06 05:00:00,4124.8,4126.1,4123.3,4123.8,661
2023-02-06 06:00:00,4123.8,4126.1,4121.6,4123.3,582
2023-02-06 07:00:00,4123.6,4124.3,4118.3,4123.6,841
2023-02-06 08:00:00,4123.6,4125.1,4117.8,4118.3,847
2023-02-06 09:00:00,4118.3,4121.4,4116.6,4120.3,1336
2023-02-06 10:00:00,4120.6,4122.8,4114.1,4115.8,2427
2023-02-06 11:00:00,4115.9,4116.7,4103.8,4104.1,1959
2023-02-06 12:00:00,4104.1,4105.1,4096.8,4102.9,1542
2023-02-06 13:00:00,4102.8,4106.8,4098.1,4106.3,1480
2023-02-06 14:00:00,4106.1,4114.8,4105.3,4113.3,1392
2023-02-06 15:00:00,4113.6,4114.8,4103.1,4107.1,1931
2023-02-06 16:00:00,4106.6,4122.5,4105.3,4116.6,6017
2023-02-06 17:00:00,4115.3,4120.6,4094.8,4116.3,7435
2023-02-06 18:00:00,4116.6,4126.6,4109.6,4110.8,4668
2023-02-06 19:00:00,4110.8,4118.3,4106.8,4113.1,4156
2023-02-06 20:00:00,4113.1,4117.1,4105.6,4113.3,4171
2023-02-06 21:00:00,4113.1,4124.3,4110.8,4116.6,3349
2023-02-06 22:00:00,4116.3,4117.1,4101.1,4113.3,3930
2023-02-06 23:00:00,4113.1,4115.6,4112.1,4113.6,334
2023-02-07 01:00:00,4114.5,4120.8,4114.1,4120.8,485
2023-02-07 02:00:00,4120.6,4124.3,4119.6,4124.1,660
2023-02-07 03:00:00,4124.1,4127.1,4123.1,4126.3,751
2023-02-07 04:00:00,4126.6,4126.6,4123.1,4125.6,481
2023-02-07 05:00:00,4125.6,4125.8,4121.6,4122.1,561
2023-02-07 06:00:00,4122.3,4123.3,4117.6,4117.8,473
2023-02-07 07:00:00,4117.8,4121.3,4117.8,4120.3,418
2023-02-07 08:00:00,4120.1,4121.3,4118.1,4119.1,500
2023-02-07 09:00:00,4119.1,4121.3,4115.9,4117.1,745
2023-02-07 10:00:00,4117.2,4119.1,4103.8,4113.1,2842
2023-02-07 11:00:00,4113.1,4124.1,4113.1,4121.8,1673
2023-02-07 12:00:00,4121.8,4124.1,4115.3,4115.6,933
2023-02-07 13:00:00,4115.6,4119.3,4112.8,4115.8,1310
2023-02-07 14:00:00,4115.6,4121.1,4115.1,4118.6,1227
2023-02-07 15:00:00,4118.6,4118.8,4106.1,4108.3,1608
2023-02-07 16:00:00,4108.6,4109.1,4098.6,4103.6,4715
2023-02-07 17:00:00,4103.3,4107.6,4097.1,4100.8,4778
2023-02-07 18:00:00,4101.1,4120.6,4100.8,4116.1,3597
2023-02-07 19:00:00,4115.9,4165.8,4111.1,4157.6,7045
2023-02-07 20:00:00,4157.8,4163.8,4089.3,4102.8,13012
2023-02-07 21:00:00,4102.6,4150.8,4102.1,4149.6,7880
2023-02-07 22:00:00,4150.1,4179.1,4140.8,4166.1,5185
2023-02-07 23:00:00,4165.8,4166.1,4155.3,4157.1,677
2023-02-08 01:00:00,4158.3,4163.7,4157.8,4159.1,1255
2023-02-08 02:00:00,4159.3,4162.0,4156.9,4161.8,1319
2023-02-08 03:00:00,4161.8,4164.3,4158.8,4160.8,1044
2023-02-08 04:00:00,4160.8,4163.3,4160.5,4163.3,903
2023-02-08 05:00:00,4163.3,4168.6,4163.0,4166.1,780
2023-02-08 06:00:00,4166.1,4167.3,4164.8,4166.3,535
2023-02-08 07:00:00,4166.3,4170.5,4164.6,4169.5,822
2023-02-08 08:00:00,4169.5,4169.8,4163.0,4163.6,890
2023-02-08 09:00:00,4163.5,4165.8,4157.8,4162.8,1707
2023-02-08 10:00:00,4163.1,4166.0,4148.8,4156.5,3622
2023-02-08 11:00:00,4156.3,4161.0,4152.5,4157.1,1987
2023-02-08 12:00:00,4157.1,4157.5,4151.0,4156.8,1941
2023-02-08 13:00:00,4156.8,4157.6,4148.9,4152.3,1728
2023-02-08 14:00:00,4152.8,4157.8,4146.3,4148.8,1911
2023-02-08 15:00:00,4149.0,4149.3,4144.6,4147.0,2198
2023-02-08 16:00:00,4146.8,4157.5,4141.0,4154.5,6730
2023-02-08 17:00:00,4154.1,4159.0,4133.8,4137.9,8392
2023-02-08 18:00:00,4137.8,4138.6,4114.8,4127.5,6961
2023-02-08 19:00:00,4127.3,4133.0,4118.8,4132.1,5602
2023-02-08 20:00:00,4132.3,4139.3,4122.5,4127.3,5767
2023-02-08 21:00:00,4127.1,4134.5,4118.0,4126.8,4024
2023-02-08 22:00:00,4126.5,4127.5,4112.8,4120.1,4719
2023-02-08 23:00:00,4120.0,4124.5,4117.8,4123.8,543
2023-02-09 01:00:00,4122.5,4126.2,4119.2,4124.7,592
2023-02-09 02:00:00,4124.9,4127.9,4124.7,4127.4,592
2023-02-09 03:00:00,4127.4,4130.2,4126.2,4128.9,807
2023-02-09 04:00:00,4128.9,4131.7,4128.3,4130.7,547
2023-02-09 05:00:00,4130.7,4132.4,4128.4,4130.4,707
2023-02-09 06:00:00,4130.4,4130.9,4129.2,4129.9,403
2023-02-09 07:00:00,4129.9,4137.2,4123.9,4133.9,883
2023-02-09 08:00:00,4133.7,4137.2,4131.9,4136.2,844
2023-02-09 09:00:00,4136.4,4138.9,4134.4,4137.2,1073
2023-02-09 10:00:00,4136.9,4153.9,4136.9,4149.5,2392
2023-02-09 11:00:00,4149.7,4158.7,4148.4,4158.7,1354
2023-02-09 12:00:00,4158.7,4161.4,4153.9,4160.9,1160
2023-02-09 13:00:00,4160.9,4161.4,4150.0,4152.9,931
2023-02-09 14:00:00,4152.9,4153.4,4146.9,4147.2,1038
2023-02-09 15:00:00,4147.4,4157.2,4147.4,4156.4,1870
2023-02-09 16:00:00,4156.7,4157.7,4141.4,4145.4,5155
2023-02-09 17:00:00,4145.7,4152.2,4132.5,4141.9,7439
2023-02-09 18:00:00,4142.2,4142.2,4121.2,4125.7,6044
2023-02-09 19:00:00,4125.7,4132.9,4105.1,4112.9,3843
2023-02-09 20:00:00,4112.5,4116.7,4101.9,4104.9,4961
2023-02-09 21:00:00,4104.4,4107.7,4093.2,4096.2,4395
2023-02-09 22:00:00,4096.2,4096.4,4069.5,4082.7,4783
2023-02-09 23:00:00,4082.9,4088.7,4081.5,4088.4,732
2023-02-10 01:00:00,4087.6,4088.1,4083.1,4084.9,668
2023-02-10 02:00:00,4084.9,4085.4,4078.1,4081.1,952
2023-02-10 03:00:00,4081.4,4084.6,4080.4,4083.6,996
2023-02-10 04:00:00,4083.6,4084.1,4078.1,4078.1,654
2023-02-10 05:00:00,4077.9,4077.9,4073.1,4075.9,848
2023-02-10 06:00:00,4075.9,4076.9,4072.1,4075.2,576
2023-02-10 07:00:00,4075.2,4078.6,4074.4,4078.1,644
2023-02-10 08:00:00,4077.9,4080.4,4077.1,4079.4,592
2023-02-10 09:00:00,4079.4,4081.4,4075.9,4080.1,1597
2023-02-10 10:00:00,4080.1,4088.6,4078.2,4084.1,2922
2023-02-10 11:00:00,4083.9,4086.6,4067.6,4068.4,2477
2023-02-10 12:00:00,4068.6,4072.4,4061.1,4066.4,1908
2023-02-10 13:00:00,4066.4,4066.4,4053.7,4055.6,1925
2023-02-10 14:00:00,4055.6,4061.1,4051.6,4053.1,1730
2023-02-10 15:00:00,4053.1,4067.1,4051.9,4062.6,2123
2023-02-10 16:00:00,4062.6,4080.4,4061.4,4074.6,5905
2023-02-10 17:00:00,4073.5,4091.4,4060.6,4076.9,9065
2023-02-10 18:00:00,4076.6,4085.4,4071.6,4073.1,5472
2023-02-10 19:00:00,4072.9,4079.6,4063.1,4079.6,4816
2023-02-10 20:00:00,4079.6,4091.9,4077.7,4078.1,3603
2023-02-10 21:00:00,4078.1,4085.6,4072.6,4084.9,3347
2023-02-10 22:00:00,4085.1,4094.9,4078.1,4090.9,3457
2023-02-10 23:00:00,4090.9,4091.1,4088.4,4089.4,235
2023-02-13 01:00:00,4097.5,4098.2,4079.0,4080.6,1207
2023-02-13 02:00:00,4081.0,4082.8,4076.8,4081.0,856
2023-02-13 03:00:00,4080.8,4081.3,4070.5,4075.5,1330
2023-02-13 04:00:00,4075.3,4078.0,4073.8,4077.3,825
2023-02-13 05:00:00,4077.3,4082.3,4073.0,4073.3,655
2023-02-13 06:00:00,4073.5,4075.5,4073.3,4074.3,401
2023-02-13 07:00:00,4074.3,4079.3,4073.8,4078.0,584
2023-02-13 08:00:00,4078.0,4080.5,4077.8,4080.0,502
2023-02-13 09:00:00,4079.8,4085.5,4078.3,4084.0,923
2023-02-13 10:00:00,4084.3,4091.0,4082.0,4090.3,1834
2023-02-13 11:00:00,4090.5,4095.5,4088.3,4091.3,1323
2023-02-13 12:00:00,4091.3,4094.0,4088.3,4093.3,910
2023-02-13 13:00:00,4093.5,4097.5,4092.8,4095.5,799
2023-02-13 14:00:00,4096.0,4106.3,4095.0,4103.1,1126
2023-02-13 15:00:00,4103.3,4105.3,4094.0,4094.3,951
2023-02-13 16:00:00,4094.3,4114.8,4093.3,4114.5,4819
2023-02-13 17:00:00,4114.5,4130.0,4110.8,4125.8,4314
2023-02-13 18:00:00,4126.0,4135.0,4122.5,4130.3,2950
2023-02-13 19:00:00,4130.3,4137.0,4129.3,4133.3,2205
2023-02-13 20:00:00,4133.3,4139.3,4127.8,4139.0,1968
2023-02-13 21:00:00,4139.3,4141.0,4122.8,4128.8,2359
2023-02-13 22:00:00,4128.8,4140.0,4122.3,4140.0,3007
2023-02-13 23:00:00,4140.3,4142.3,4139.5,4141.0,344
2023-02-14 01:00:00,4140.8,4141.0,4139.0,4139.8,259
2023-02-14 02:00:00,4139.8,4139.8,4134.8,4137.3,521
2023-02-14 03:00:00,4137.3,4139.0,4133.8,4135.5,664
2023-02-14 04:00:00,4135.5,4136.3,4132.5,4133.8,490
2023-02-14 05:00:00,4133.8,4135.5,4131.8,4135.0,375
2023-02-14 06:00:00,4135.0,4136.8,4133.9,4135.0,346
2023-02-14 07:00:00,4135.0,4135.5,4133.8,4134.8,341
2023-02-14 08:00:00,4134.5,4137.5,4134.0,4136.3,534
2023-02-14 09:00:00,4136.1,4139.8,4135.0,4138.8,862
2023-02-14 10:00:00,4139.0,4140.0,4134.0,4137.3,1601
2023-02-14 11:00:00,4137.3,4147.9,4137.0,4144.0,1400
2023-02-14 12:00:00,4144.3,4149.3,4142.3,4147.5,858
2023-02-14 13:00:00,4147.5,4151.0,4145.5,4147.0,803
2023-02-14 14:00:00,4147.1,4154.0,4146.3,4153.0,971
2023-02-14 15:00:00,4152.8,4177.5,4123.5,4137.0,7995
2023-02-14 16:00:00,4137.5,4148.0,4105.8,4144.5,10113
2023-02-14 17:00:00,4144.3,4161.5,4104.3,4115.8,8682
2023-02-14 18:00:00,4115.5,4130.0,4095.5,4106.3,8395
2023-02-14 19:00:00,4106.0,4123.0,4104.0,4121.0,5249
2023-02-14 20:00:00,4121.3,4146.3,4120.3,4135.3,5445
2023-02-14 21:00:00,4135.5,4147.3,4123.0,4142.5,4621
2023-02-14 22:00:00,4142.8,4147.8,4135.0,4137.8,4295
2023-02-14 23:00:00,4138.0,4138.3,4131.0,4132.5,417
2023-02-15 01:00:00,4132.1,4133.3,4127.8,4130.3,559
2023-02-15 02:00:00,4130.3,4130.3,4124.8,4125.8,664
2023-02-15 03:00:00,4125.5,4128.5,4123.0,4123.3,818
2023-02-15 04:00:00,4123.0,4123.5,4116.3,4116.8,818
2023-02-15 05:00:00,4117.0,4120.5,4114.5,4119.8,554
2023-02-15 06:00:00,4119.8,4120.8,4118.5,4119.8,325
2023-02-15 07:00:00,4119.8,4121.8,4116.3,4118.8,506
2023-02-15 08:00:00,4118.8,4118.8,4112.5,4115.3,609
2023-02-15 09:00:00,4115.3,4119.3,4111.8,4113.8,1057
2023-02-15 10:00:00,4113.5,4123.5,4111.3,4120.5,2370
2023-02-15 11:00:00,4120.5,4125.5,4120.5,4122.8,1237
2023-02-15 12:00:00,4122.5,4124.8,4118.5,4123.8,901
2023-02-15 13:00:00,4123.8,4124.8,4119.5,4122.3,822
2023-02-15 14:00:00,4122.5,4132.3,4122.3,4124.5,1151
2023-02-15 15:00:00,4124.5,4126.8,4107.0,4119.8,3927
2023-02-15 16:00:00,4119.5,4125.8,4107.0,4112.3,5514
2023-02-15 17:00:00,4112.3,4126.3,4104.3,4116.3,6994
2023-02-15 18:00:00,4116.0,4137.5,4115.5,4131.3,4079
2023-02-15 19:00:00,4131.8,4132.8,4117.8,4124.8,2914
2023-02-15 20:00:00,4125.3,4139.5,4121.5,4139.5,2513
2023-02-15 21:00:00,4139.5,4145.0,4132.8,4134.0,1954
2023-02-15 22:00:00,4134.3,4150.0,4134.0,4150.0,2936
2023-02-15 23:00:00,4150.5,4152.8,4148.3,4150.8,470
2023-02-16 01:00:00,4149.4,4151.1,4147.1,4150.1,358
2023-02-16 02:00:00,4150.4,4155.1,4149.6,4154.1,840
2023-02-16 03:00:00,4153.9,4158.6,4152.9,4156.7,939
2023-02-16 04:00:00,4156.7,4159.1,4155.9,4158.6,630
2023-02-16 05:00:00,4158.6,4159.4,4155.4,4156.1,350
2023-02-16 06:00:00,4156.1,4157.9,4155.9,4156.9,288
2023-02-16 07:00:00,4156.6,4157.1,4153.9,4155.6,382
2023-02-16 08:00:00,4155.6,4155.9,4150.4,4152.6,626
2023-02-16 09:00:00,4152.7,4156.1,4151.4,4155.4,697
2023-02-16 10:00:00,4155.4,4159.6,4149.6,4149.6,1785
2023-02-16 11:00:00,4149.6,4155.6,4147.6,4147.6,1172
2023-02-16 12:00:00,4147.7,4150.6,4145.9,4146.4,879
2023-02-16 13:00:00,4146.1,4148.1,4144.1,4146.6,835
2023-02-16 14:00:00,4146.9,4148.1,4137.1,4137.9,849
2023-02-16 15:00:00,4137.9,4138.9,4098.9,4104.9,4156
2023-02-16 16:00:00,4104.6,4105.1,4090.1,4095.9,6624
2023-02-16 17:00:00,4095.6,4124.1,4091.4,4120.9,6629
2023-02-16 18:00:00,4121.4,4127.7,4115.4,4121.9,5243
2023-02-16 19:00:00,4121.9,4136.6,4116.4,4129.1,4112
2023-02-16 20:00:00,4129.9,4134.4,4120.7,4129.1,4340
2023-02-16 21:00:00,4129.1,4136.7,4126.4,4129.7,2902
2023-02-16 22:00:00,4129.7,4130.9,4089.6,4090.9,6142
2023-02-16 23:00:00,4090.6,4092.4,4086.4,4086.7,748
2023-02-17 01:00:00,4083.9,4085.2,4077.2,4078.9,982
2023-02-17 02:00:00,4078.9,4081.9,4077.5,4079.9,802
2023-02-17 03:00:00,4080.2,4084.4,4077.2,4079.7,1078
2023-02-17 04:00:00,4079.7,4079.7,4076.2,4076.7,725
2023-02-17 05:00:00,4076.7,4079.4,4075.9,4077.0,630
2023-02-17 06:00:00,4077.2,4077.9,4072.3,4074.4,480
2023-02-17 07:00:00,4074.4,4074.4,4069.9,4071.2,652
2023-02-17 08:00:00,4071.3,4072.4,4067.2,4068.7,635
2023-02-17 09:00:00,4068.7,4074.4,4066.5,4069.9,1135
2023-02-17 10:00:00,4069.9,4070.2,4054.2,4063.9,2817
2023-02-17 11:00:00,4063.9,4071.9,4059.9,4066.4,1714
2023-02-17 12:00:00,4066.4,4067.4,4059.9,4060.5,1617
2023-02-17 13:00:00,4059.7,4063.7,4056.7,4061.4,1570
2023-02-17 14:00:00,4061.4,4069.4,4060.4,4066.4,1662
2023-02-17 15:00:00,4066.4,4070.4,4061.4,4068.3,2047
2023-02-17 16:00:00,4067.9,4074.4,4048.2,4053.7,4611
2023-02-17 17:00:00,4053.4,4078.7,4052.7,4055.7,7312
2023-02-17 18:00:00,4055.3,4061.7,4047.7,4054.2,4676
2023-02-17 19:00:00,4054.2,4066.2,4046.9,4050.9,3380
2023-02-17 20:00:00,4051.2,4060.9,4048.9,4057.9,3215
2023-02-17 21:00:00,4058.4,4078.9,4057.4,4077.7,3363
2023-02-17 22:00:00,4077.4,4081.4,4070.4,4078.9,4490
2023-02-17 23:00:00,4079.2,4079.9,4076.7,4077.2,208
2023-02-20 01:00:00,4075.0,4078.2,4068.7,4071.7,972
2023-02-20 02:00:00,4071.9,4071.9,4067.9,4070.2,730
2023-02-20 03:00:00,4070.2,4075.9,4069.7,4074.9,814
2023-02-20 04:00:00,4074.9,4079.4,4074.7,4078.7,531
2023-02-20 05:00:00,4078.7,4080.4,4077.2,4079.2,408
2023-02-20 06:00:00,4079.2,4081.9,4078.2,4078.7,375
2023-02-20 07:00:00,4078.7,4081.2,4076.9,4080.2,510
2023-02-20 08:00:00,4080.2,4081.4,4078.9,4080.4,412
2023-02-20 09:00:00,4080.4,4080.9,4077.3,4079.4,606
2023-02-20 10:00:00,4079.7,4079.7,4072.5,4075.2,1384
2023-02-20 11:00:00,4074.9,4076.9,4067.9,4069.9,1143
2023-02-20 12:00:00,4069.9,4073.2,4067.9,4072.4,867
2023-02-20 13:00:00,4072.4,4076.9,4070.7,4075.4,730
2023-02-20 14:00:00,4075.4,4076.9,4071.9,4074.7,834
2023-02-20 15:00:00,4074.7,4077.2,4074.4,4076.4,752
2023-02-20 16:00:00,4076.4,4076.7,4070.9,4072.2,793
2023-02-20 17:00:00,4071.7,4071.7,4067.4,4068.7,699
2023-02-20 18:00:00,4068.7,4071.2,4066.9,4067.4,583
2023-02-20 19:00:00,4067.4,4070.2,4065.9,4068.5,416
2023-02-21 01:00:00,4068.3,4070.7,4068.2,4070.2,428
2023-02-21 02:00:00,4070.4,4070.4,4062.7,4063.2,697
2023-02-21 03:00:00,4063.2,4065.7,4060.5,4064.7,941
2023-02-21 04:00:00,4064.7,4065.9,4062.2,4063.4,538
2023-02-21 05:00:00,4063.2,4064.4,4061.2,4063.7,464
2023-02-21 06:00:00,4063.7,4064.2,4062.3,4062.7,261
2023-02-21 07:00:00,4062.7,4065.4,4062.2,4064.9,389
2023-02-21 08:00:00,4064.9,4065.9,4062.9,4064.9,417
2023-02-21 09:00:00,4064.9,4064.9,4056.4,4057.4,885
2023-02-21 10:00:00,4057.5,4060.4,4043.2,4043.7,2607
2023-02-21 11:00:00,4043.9,4062.9,4041.4,4057.4,2937
2023-02-21 12:00:00,4057.4,4058.9,4047.4,4047.7,1868
2023-02-21 13:00:00,4047.7,4054.7,4044.2,4054.2,1565
2023-02-21 14:00:00,4053.9,4054.9,4045.7,4049.2,1474
2023-02-21 15:00:00,4049.3,4049.4,4040.9,4041.7,1956
2023-02-21 16:00:00,4041.7,4049.2,4030.7,4032.7,5259
2023-02-21 17:00:00,4032.7,4036.7,4020.2,4020.7,5532
2023-02-21 18:00:00,4020.7,4024.7,4010.4,4012.2,3377
2023-02-21 19:00:00,4011.9,4016.9,4008.7,4016.2,2800
2023-02-21 20:00:00,4015.7,4016.9,4002.2,4003.7,2058
2023-02-21 21:00:00,4003.9,4007.9,3995.7,4004.2,2312
2023-02-21 22:00:00,4004.4,4008.9,3997.2,3999.4,2976
2023-02-21 23:00:00,3999.2,4003.7,3999.2,4000.9,403
2023-02-22 01:00:00,3999.5,4005.4,3999.5,4004.6,700
2023-02-22 02:00:00,4004.4,4006.8,4002.8,4006.6,1107
2023-02-22 03:00:00,4006.6,4008.8,4004.4,4006.8,1119
2023-02-22 04:00:00,4006.8,4009.8,4005.5,4009.6,868
2023-02-22 05:00:00,4009.8,4010.0,4007.4,4009.6,525
2023-02-22 06:00:00,4009.8,4010.0,4006.8,4008.0,362
2023-02-22 07:00:00,4008.0,4008.0,4005.8,4006.8,504
2023-02-22 08:00:00,4006.6,4007.9,4004.4,4005.3,632
2023-02-22 09:00:00,4005.0,4009.4,4002.9,4005.7,819
2023-02-22 10:00:00,4005.7,4010.4,3992.7,3999.9,2282
2023-02-22 11:00:00,3999.7,4005.2,3994.4,4002.7,1918
2023-02-22 12:00:00,4002.7,4003.9,3995.4,4000.9,1427
2023-02-22 13:00:00,4000.7,4002.2,3989.9,3998.4,1170
2023-02-22 14:00:00,3998.4,4014.7,3997.7,4010.4,1501
2023-02-22 15:00:00,4010.4,4011.4,4004.7,4007.4,1050
2023-02-22 16:00:00,4007.2,4012.2,4000.9,4005.2,3969
2023-02-22 17:00:00,4005.2,4005.9,3984.2,3998.9,4536
2023-02-22 18:00:00,3998.9,4003.9,3993.7,4002.2,3648
2023-02-22 19:00:00,4002.2,4013.2,3998.7,4008.9,2507
2023-02-22 20:00:00,4008.9,4016.7,4006.2,4010.7,2053
2023-02-22 21:00:00,4010.7,4018.9,3982.7,3983.2,8693
2023-02-22 22:00:00,3983.4,3993.9,3977.9,3993.7,5016
2023-02-22 23:00:00,3994.2,4003.4,3992.2,4002.7,788
2023-02-23 01:00:00,4002.5,4004.6,3999.4,4004.1,613
2023-02-23 02:00:00,4004.1,4007.1,4003.9,4005.1,565
2023-02-23 03:00:00,4004.9,4010.9,4003.6,4010.6,589
2023-02-23 04:00:00,4010.6,4012.4,4009.1,4011.9,432
2023-02-23 05:00:00,4011.9,4012.9,4010.6,4011.1,312
2023-02-23 06:00:00,4011.1,4012.9,4010.4,4012.6,208
2023-02-23 07:00:00,4012.6,4012.9,4009.6,4010.1,323
2023-02-23 08:00:00,4010.1,4012.1,4009.4,4009.4,341
2023-02-23 09:00:00,4009.6,4010.6,4007.6,4008.6,520
2023-02-23 10:00:00,4008.9,4017.4,4007.4,4012.6,1733
2023-02-23 11:00:00,4012.9,4016.9,4003.6,4009.6,1449
2023-02-23 12:00:00,4009.4,4010.6,4005.9,4009.4,887
2023-02-23 13:00:00,4009.4,4013.6,4006.1,4013.6,828
2023-02-23 14:00:00,4013.4,4015.6,4010.9,4013.6,902
2023-02-23 15:00:00,4013.6,4017.6,4005.1,4012.4,2679
2023-02-23 16:00:00,4012.4,4028.6,4011.4,4024.6,4331
2023-02-23 17:00:00,4025.1,4028.4,3994.9,3997.9,5169
2023-02-23 18:00:00,3997.6,4002.9,3970.4,3970.9,3757
2023-02-23 19:00:00,3971.1,3982.4,3969.1,3981.9,2973
2023-02-23 20:00:00,3981.9,3982.6,3980.7,3982.6,43
2023-02-24 01:00:00,4009.7,4010.5,4006.3,4006.8,418
2023-02-24 02:00:00,4006.8,4013.3,4006.0,4012.5,660
2023-02-24 03:00:00,4012.5,4017.8,4006.3,4010.3,1095
2023-02-24 04:00:00,4010.0,4011.5,4007.8,4009.5,543
2023-02-24 05:00:00,4009.5,4013.5,4009.3,4012.8,319
2023-02-24 06:00:00,4012.8,4013.3,4008.8,4009.3,257
2023-02-24 07:00:00,4009.3,4011.8,4009.0,4009.8,447
2023-02-24 08:00:00,4009.8,4011.6,4007.8,4010.3,487
2023-02-24 09:00:00,4010.3,4010.3,4004.1,4005.0,1062
2023-02-24 10:00:00,4004.8,4007.3,4001.8,4001.8,2477
2023-02-24 11:00:00,4001.8,4005.5,4000.1,4000.6,1445
2023-02-24 12:00:00,4000.5,4002.6,3995.5,3997.8,1117
2023-02-24 13:00:00,3997.8,3997.8,3986.3,3988.8,1487
2023-02-24 14:00:00,3988.8,3989.8,3985.3,3986.3,1484
2023-02-24 15:00:00,3986.3,3986.6,3957.5,3962.3,5012
2023-02-24 16:00:00,3962.3,3970.5,3947.5,3950.5,6624
2023-02-24 17:00:00,3948.9,3960.0,3942.3,3946.8,8210
2023-02-24 18:00:00,3947.0,3972.8,3945.8,3964.8,4675
2023-02-24 19:00:00,3965.0,3967.0,3951.5,3952.3,3072
2023-02-24 20:00:00,3952.3,3964.8,3948.8,3961.8,2649
2023-02-24 21:00:00,3961.8,3976.8,3957.3,3974.3,2892
2023-02-24 22:00:00,3974.1,3978.5,3956.8,3970.1,3674
2023-02-24 23:00:00,3970.5,3970.5,3967.4,3969.3,168
2023-02-27 01:00:00,3971.9,3976.3,3968.8,3975.0,890
2023-02-27 02:00:00,3975.0,3975.5,3970.5,3973.5,847
2023-02-27 03:00:00,3973.5,3981.8,3973.5,3980.4,726
2023-02-27 04:00:00,3980.3,3982.3,3978.8,3980.3,455
2023-02-27 05:00:00,3980.3,3980.8,3975.3,3977.0,481
2023-02-27 06:00:00,3977.0,3978.0,3976.0,3977.3,237
2023-02-27 07:00:00,3977.3,3977.5,3970.8,3972.0,428
2023-02-27 08:00:00,3972.0,3973.8,3970.8,3971.8,488
2023-02-27 09:00:00,3971.8,3980.3,3970.8,3979.5,838
2023-02-27 10:00:00,3979.8,3990.0,3979.5,3986.0,2383
2023-02-27 11:00:00,3986.0,3992.0,3985.1,3988.5,1269
2023-02-27 12:00:00,3988.5,3993.3,3988.5,3988.5,786
2023-02-27 13:00:00,3988.5,3991.8,3988.0,3989.8,572
2023-02-27 14:00:00,3990.0,3993.0,3987.0,3988.5,606
2023-02-27 15:00:00,3988.8,4009.8,3988.0,4006.0,1649
2023-02-27 16:00:00,4006.0,4010.6,3997.9,4010.1,3352
2023-02-27 17:00:00,4010.4,4020.1,3992.9,3999.1,4387
2023-02-27 18:00:00,3999.1,4002.6,3983.1,3989.5,3101
2023-02-27 19:00:00,3989.5,3995.1,3982.6,3994.1,2423
2023-02-27 20:00:00,3994.4,3998.9,3988.1,3996.9,1745
2023-02-27 21:00:00,3996.9,4001.9,3984.4,3986.1,2206
2023-02-27 22:00:00,3985.4,3988.4,3974.4,3983.9,2939
2023-02-27 23:00:00,3983.9,3987.6,3983.9,3987.4,279
2023-02-28 01:00:00,3987.2,3990.5,3986.0,3987.5,468
2023-02-28 02:00:00,3987.5,3991.7,3987.2,3989.5,452
2023-02-28 03:00:00,3989.5,3993.7,3987.5,3991.5,594
2023-02-28 04:00:00,3991.5,3993.0,3988.5,3991.2,436
2023-02-28 05:00:00,3991.5,3991.7,3989.5,3989.7,226
2023-02-28 06:00:00,3989.7,3990.2,3986.7,3987.5,249
2023-02-28 07:00:00,3987.5,3987.5,3983.2,3983.5,556
2023-02-28 08:00:00,3983.7,3987.2,3983.2,3986.5,499
2023-02-28 09:00:00,3986.7,3986.7,3973.0,3973.0,1016
2023-02-28 10:00:00,3972.7,3978.5,3968.2,3976.0,2152
2023-02-28 11:00:00,3976.2,3980.7,3973.5,3978.5,1316
2023-02-28 12:00:00,3978.7,3988.5,3978.3,3988.2,942
2023-02-28 13:00:00,3988.2,3995.5,3986.5,3993.2,793
2023-02-28 14:00:00,3993.2,3999.5,3992.0,3997.2,895
2023-02-28 15:00:00,3997.2,3998.5,3985.0,3991.2,1138
2023-02-28 16:00:00,3991.2,3992.0,3971.0,3979.5,3834
2023-02-28 17:00:00,3980.2,3989.0,3972.0,3979.5,5420
2023-02-28 18:00:00,3980.2,3990.2,3977.7,3980.2,2895
2023-02-28 19:00:00,3980.5,3996.7,3980.2,3994.7,2222
2023-02-28 20:00:00,3994.7,3999.0,3993.0,3996.0,1953
2023-02-28 21:00:00,3996.0,3998.7,3983.5,3984.5,2073
2023-02-28 22:00:00,3984.5,3984.7,3968.0,3968.0,2446
2023-02-28 23:00:00,3967.7,3969.5,3961.0,3965.5,791
2023-03-01 01:00:00,3964.1,3966.5,3958.0,3959.8,669
2023-03-01 02:00:00,3960.0,3960.3,3954.0,3954.5,796
2023-03-01 03:00:00,3954.5,3966.3,3952.3,3965.8,922
2023-03-01 04:00:00,3965.8,3969.5,3964.8,3969.0,469
2023-03-01 05:00:00,3969.0,3973.3,3968.0,3971.3,403
2023-03-01 06:00:00,3971.3,3973.5,3969.8,3973.0,334
2023-03-01 07:00:00,3973.0,3974.3,3970.8,3972.5,438
2023-03-01 08:00:00,3972.8,3979.3,3972.5,3975.8,769
2023-03-01 09:00:00,3976.0,3980.8,3974.5,3979.0,1009
2023-03-01 10:00:00,3978.8,3983.3,3974.0,3981.0,2177
2023-03-01 11:00:00,3980.8,3986.0,3977.3,3981.3,1311
2023-03-01 12:00:00,3981.3,3985.3,3978.0,3984.8,1090
2023-03-01 13:00:00,3984.8,3987.0,3982.8,3983.5,887
2023-03-01 14:00:00,3983.3,3983.3,3978.5,3981.8,682
2023-03-01 15:00:00,3981.8,3982.0,3959.8,3960.3,1466
2023-03-01 16:00:00,3960.5,3972.5,3956.0,3965.8,4024
2023-03-01 17:00:00,3968.8,3970.8,3946.3,3964.3,6116
2023-03-01 18:00:00,3964.0,3966.8,3939.3,3963.0,4313
2023-03-01 19:00:00,3963.3,3970.0,3960.3,3961.8,3250
2023-03-01 20:00:00,3962.0,3962.0,3948.5,3953.5,2124
2023-03-01 21:00:00,3953.8,3955.0,3942.0,3946.1,2060
2023-03-01 22:00:00,3946.3,3957.3,3945.3,3953.5,2762
2023-03-01 23:00:00,3953.8,3958.5,3950.8,3957.3,509
2023-03-02 01:00:00,3954.9,3956.5,3954.0,3956.0,451
2023-03-02 02:00:00,3956.0,3961.2,3950.5,3950.7,748
2023-03-02 03:00:00,3951.0,3951.0,3928.0,3934.0,1787
2023-03-02 04:00:00,3934.2,3940.2,3933.0,3940.0,1087
2023-03-02 05:00:00,3940.0,3942.2,3936.2,3938.0,775
2023-03-02 06:00:00,3938.0,3940.0,3936.2,3938.2,337
2023-03-02 07:00:00,3938.2,3938.7,3930.7,3932.5,575
2023-03-02 08:00:00,3932.5,3936.2,3931.0,3931.5,593
2023-03-02 09:00:00,3931.2,3932.7,3924.0,3926.7,1277
2023-03-02 10:00:00,3926.7,3933.5,3921.0,3931.7,2590
2023-03-02 11:00:00,3931.5,3935.0,3927.6,3929.0,1738
2023-03-02 12:00:00,3928.3,3933.6,3923.0,3933.2,3292
2023-03-02 13:00:00,3933.2,3940.1,3932.7,3939.7,2736
2023-03-02 14:00:00,3939.5,3943.6,3933.2,3935.4,3142
2023-03-02 15:00:00,3935.6,3939.8,3925.7,3928.5,2715
2023-03-02 16:00:00,3928.2,3939.5,3927.0,3936.0,4282
2023-03-02 17:00:00,3935.7,3948.5,3931.7,3946.5,4516
2023-03-02 18:00:00,3946.7,3950.2,3938.3,3942.7,3072
2023-03-02 19:00:00,3943.0,3949.5,3938.2,3947.7,2256
2023-03-02 20:00:00,3947.7,3965.5,3944.0,3965.0,2883
2023-03-02 21:00:00,3965.2,3975.5,3964.2,3972.0,3200
2023-03-02 22:00:00,3972.0,3991.0,3968.2,3982.0,3212
2023-03-02 23:00:00,3981.7,3983.5,3978.0,3979.0,580
2023-03-03 01:00:00,3979.0,3979.0,3973.7,3975.2,483
2023-03-03 02:00:00,3974.9,3977.9,3972.4,3976.2,705
2023-03-03 03:00:00,3976.2,3980.2,3970.7,3971.4,996
2023-03-03 04:00:00,3971.4,3973.2,3970.2,3971.2,731
2023-03-03 05:00:00,3971.2,3974.4,3970.5,3972.9,445
2023-03-03 06:00:00,3972.9,3974.2,3971.9,3973.7,324
2023-03-03 07:00:00,3973.7,3976.7,3973.7,3975.4,392
2023-03-03 08:00:00,3975.3,3978.9,3974.5,3978.4,428
2023-03-03 09:00:00,3978.4,3978.4,3971.4,3971.7,772
2023-03-03 10:00:00,3971.7,3983.2,3971.7,3981.4,1868
2023-03-03 11:00:00,3981.2,3988.2,3980.7,3985.4,1150
2023-03-03 12:00:00,3985.4,3991.4,3985.4,3989.9,868
2023-03-03 13:00:00,3989.9,3994.9,3989.7,3994.2,640
2023-03-03 14:00:00,3993.9,3998.4,3989.7,3990.9,762
2023-03-03 15:00:00,3990.9,4002.9,3989.4,4002.7,1177
2023-03-03 16:00:00,4002.7,4013.2,3995.4,4009.2,3007
2023-03-03 17:00:00,4011.7,4018.9,3994.2,4010.9,4885
2023-03-03 18:00:00,4011.2,4025.7,4009.2,4023.4,2984
2023-03-03 19:00:00,4023.7,4034.2,4022.7,4033.7,1797
2023-03-03 20:00:00,4033.7,4036.4,4030.7,4032.9,1358
2023-03-03 21:00:00,4033.2,4043.2,4030.2,4042.7,1471
2023-03-03 22:00:00,4042.9,4048.9,4039.2,4045.9,1977
2023-03-03 23:00:00,4045.4,4047.9,4042.9,4047.2,225
2023-03-06 01:00:00,4046.0,4046.8,4039.4,4042.5,1166
2023-03-06 02:00:00,4042.1,4045.1,4040.8,4043.8,1324
2023-03-06 03:00:00,4043.6,4048.5,4041.3,4046.8,1856
2023-03-06 04:00:00,4046.9,4060.1,4044.9,4055.8,2077
2023-03-06 05:00:00,4055.9,4057.3,4054.3,4056.4,1161
2023-03-06 06:00:00,4056.4,4057.3,4051.8,4052.3,932
2023-03-06 07:00:00,4052.3,4054.1,4051.3,4053.4,924
2023-03-06 08:00:00,4053.2,4054.5,4051.3,4054.5,848
2023-03-06 09:00:00,4054.6,4055.8,4049.3,4052.1,2159
2023-03-06 10:00:00,4052.1,4055.4,4045.9,4051.8,3968
2023-03-06 11:00:00,4051.8,4052.4,4045.0,4046.6,2843
2023-03-06 12:00:00,4046.5,4050.0,4043.5,4048.8,1875
2023-03-06 13:00:00,4049.0,4051.0,4041.2,4042.2,2057
2023-03-06 14:00:00,4042.3,4049.5,4041.9,4049.5,1879
2023-03-06 15:00:00,4049.3,4061.6,4047.0,4056.6,2344
2023-03-06 16:00:00,4056.7,4063.6,4052.8,4062.6,4662
2023-03-06 17:00:00,4062.6,4078.6,4057.3,4071.6,3540
2023-03-06 18:00:00,4071.6,4079.6,4067.6,4073.1,2088
2023-03-06 19:00:00,4073.1,4079.1,4060.9,4063.6,1996
2023-03-06 20:00:00,4063.6,4064.1,4051.1,4053.8,2201
2023-03-06 21:00:00,4053.8,4058.3,4050.8,4052.3,2172
2023-03-06 22:00:00,4052.3,4055.3,4045.3,4049.6,2750
2023-03-06 23:00:00,4049.3,4052.3,4049.3,4051.3,229
2023-03-07 01:00:00,4050.9,4053.5,4049.2,4052.5,385
2023-03-07 02:00:00,4052.2,4054.7,4051.5,4053.0,581
2023-03-07 03:00:00,4053.0,4059.5,4051.2,4059.2,687
2023-03-07 04:00:00,4059.2,4061.5,4056.0,4056.7,627
2023-03-07 05:00:00,4056.7,4059.2,4056.2,4059.0,550
2023-03-07 06:00:00,4059.0,4060.5,4058.2,4059.2,306
2023-03-07 07:00:00,4059.2,4060.0,4057.1,4057.8,829
2023-03-07 08:00:00,4057.8,4059.1,4055.0,4055.7,1037
2023-03-07 09:00:00,4055.5,4057.5,4053.5,4053.7,1563
2023-03-07 10:00:00,4053.8,4060.0,4052.3,4057.7,3333
2023-03-07 11:00:00,4057.7,4062.5,4055.7,4055.9,2488
2023-03-07 12:00:00,4056.0,4059.5,4055.9,4058.2,1636
2023-03-07 13:00:00,4057.9,4060.4,4054.8,4055.5,1461
2023-03-07 14:00:00,4055.1,4056.0,4052.7,4055.2,1403
2023-03-07 15:00:00,4055.2,4058.0,4054.0,4054.2,1994
2023-03-07 16:00:00,4053.9,4054.5,4046.2,4048.7,6410
2023-03-07 17:00:00,4048.8,4048.8,4008.2,4008.7,12501
2023-03-07 18:00:00,4009.0,4017.7,4002.2,4003.2,6055
2023-03-07 19:00:00,4003.5,4024.7,4002.2,4007.7,5175
2023-03-07 20:00:00,4007.7,4008.3,3986.0,3988.0,3221
2023-03-07 21:00:00,3988.0,3993.5,3980.5,3981.7,2122
2023-03-07 22:00:00,3981.5,3996.0,3981.2,3987.5,2872
2023-03-07 23:00:00,3987.2,3990.5,3986.0,3987.7,429
2023-03-08 01:00:00,3988.1,3990.9,3987.7,3989.4,523
2023-03-08 02:00:00,3989.4,3990.4,3983.7,3987.7,738
2023-03-08 03:00:00,3987.7,3991.4,3986.4,3987.7,749
2023-03-08 04:00:00,3987.4,3989.2,3982.2,3983.7,641
2023-03-08 05:00:00,3983.7,3986.9,3983.4,3984.5,670
2023-03-08 06:00:00,3984.6,3989.5,3984.6,3988.1,772
2023-03-08 07:00:00,3988.1,3989.7,3986.0,3986.1,1011
2023-03-08 08:00:00,3986.0,3989.5,3985.4,3989.2,1142
2023-03-08 09:00:00,3989.1,3989.6,3986.1,3986.7,1737
2023-03-08 10:00:00,3986.4,3994.4,3986.4,3991.1,4096
2023-03-08 11:00:00,3991.2,3993.1,3985.7,3992.1,2910
2023-03-08 12:00:00,3992.2,3995.2,3989.6,3994.6,1967
2023-03-08 13:00:00,3994.8,3998.8,3991.8,3992.3,1600
2023-03-08 14:00:00,3992.3,3993.7,3980.9,3986.9,2029
2023-03-08 15:00:00,3986.7,3994.3,3981.3,3989.1,5534
2023-03-08 16:00:00,3989.1,3995.4,3983.7,3991.7,7897
2023-03-08 17:00:00,3991.8,4001.3,3972.7,3987.8,13004
2023-03-08 18:00:00,3987.9,4001.4,3981.4,3997.5,7337
2023-03-08 19:00:00,3997.9,3999.2,3976.4,3983.7,4542
2023-03-08 20:00:00,3983.7,3985.7,3969.9,3973.9,3487
2023-03-08 21:00:00,3973.9,3984.2,3973.2,3977.2,2662
2023-03-08 22:00:00,3977.2,3995.7,3973.4,3993.4,2558
2023-03-08 23:00:00,3993.2,3996.4,3992.2,3996.2,184
2023-03-09 01:00:00,3994.9,3995.4,3992.1,3992.6,465
2023-03-09 02:00:00,3992.6,3993.1,3983.1,3990.3,877
2023-03-09 03:00:00,3990.3,3992.3,3983.3,3983.6,876
2023-03-09 04:00:00,3983.6,3987.1,3983.1,3986.8,422
2023-03-09 05:00:00,3986.6,3987.6,3984.6,3986.8,371
2023-03-09 06:00:00,3986.8,3988.3,3985.8,3988.1,267
2023-03-09 07:00:00,3988.1,3990.8,3987.6,3989.6,346
2023-03-09 08:00:00,3989.6,3991.6,3988.6,3990.3,306
2023-03-09 09:00:00,3990.3,3990.3,3985.3,3986.8,769
2023-03-09 10:00:00,3987.1,3988.3,3981.6,3984.6,1607
2023-03-09 11:00:00,3984.6,3984.6,3977.1,3977.8,1132
2023-03-09 12:00:00,3977.8,3983.3,3976.6,3983.3,1111
2023-03-09 13:00:00,3983.3,3987.1,3982.3,3986.1,699
2023-03-09 14:00:00,3986.1,3986.6,3978.8,3981.6,904
2023-03-09 15:00:00,3981.3,4000.1,3978.1,3999.6,2520
2023-03-09 16:00:00,3999.3,4017.6,3996.6,4010.6,4043
2023-03-09 17:00:00,4010.8,4015.7,3996.8,4002.3,3977
2023-03-09 18:00:00,4002.1,4003.1,3993.1,3993.3,3195
2023-03-09 19:00:00,3993.6,3995.6,3979.6,3981.6,3198
2023-03-09 20:00:00,3981.6,3984.8,3950.1,3954.1,4052
2023-03-09 21:00:00,3954.1,3956.6,3935.9,3936.6,4055
2023-03-09 22:00:00,3936.8,3939.5,3907.3,3917.6,5796
2023-03-09 23:00:00,3918.3,3922.1,3911.3,3917.1,829
2023-03-10 01:00:00,3915.4,3915.4,3904.4,3910.1,843
2023-03-10 02:00:00,3909.9,3911.6,3902.1,3903.1,1007
2023-03-10 03:00:00,3903.1,3906.1,3898.9,3901.9,920
2023-03-10 04:00:00,3901.9,3903.4,3890.6,3898.9,1593
2023-03-10 05:00:00,3898.9,3899.1,3891.9,3892.4,793
2023-03-10 06:00:00,3892.4,3893.1,3885.7,3887.4,720
2023-03-10 07:00:00,3887.1,3894.1,3887.1,3889.6,705
2023-03-10 08:00:00,3889.6,3891.1,3883.0,3887.1,667
2023-03-10 09:00:00,3887.1,3901.1,3885.9,3894.4,1647
2023-03-10 10:00:00,3894.4,3899.9,3886.9,3895.4,3226
2023-03-10 11:00:00,3894.9,3910.1,3893.9,3903.2,2657
2023-03-10 12:00:00,3902.9,3913.0,3901.9,3906.1,1412
2023-03-10 13:00:00,3905.9,3920.4,3900.9,3914.2,1441
2023-03-10 14:00:00,3914.0,3918.2,3908.5,3913.7,1723
2023-03-10 15:00:00,3913.5,3941.0,3893.2,3929.4,7104
2023-03-10 16:00:00,3929.4,3933.5,3878.5,3895.2,9800
2023-03-10 17:00:00,3895.8,3916.8,3887.3,3915.8,12397
2023-03-10 18:00:00,3915.8,3935.1,3900.6,3902.1,9510
2023-03-10 19:00:00,3902.1,3906.6,3880.2,3881.7,7192
2023-03-10 20:00:00,3881.7,3887.5,3846.0,3851.9,6874
2023-03-10 21:00:00,3851.7,3887.0,3851.2,3877.5,11805
2023-03-10 22:00:00,3877.5,3882.2,3849.7,3862.4,11174
2023-03-10 23:00:00,3862.4,3866.7,3860.2,3860.4,786
2023-03-13 00:00:00,3886.8,3923.6,3859.9,3894.3,6752
2023-03-13 01:00:00,3894.8,3917.8,3891.1,3906.5,5259
2023-03-13 02:00:00,3905.5,3920.9,3905.4,3912.4,2889
2023-03-13 03:00:00,3912.1,3916.4,3901.7,3907.0,1890
2023-03-13 04:00:00,3907.1,3929.2,3905.1,3927.7,3864
2023-03-13 05:00:00,3927.8,3933.6,3926.4,3928.2,2051
2023-03-13 06:00:00,3928.3,3931.5,3924.9,3926.9,1055
2023-03-13 07:00:00,3926.9,3933.9,3924.6,3932.1,1183
2023-03-13 08:00:00,3931.9,3937.9,3929.4,3933.9,1138
2023-03-13 09:00:00,3933.9,3935.1,3917.4,3920.3,2228
2023-03-13 10:00:00,3920.3,3921.3,3882.6,3883.6,4991
2023-03-13 11:00:00,3883.6,3885.8,3851.1,3861.6,9407
2023-03-13 12:00:00,3861.4,3884.1,3855.1,3878.4,6699
2023-03-13 13:00:00,3878.4,3894.6,3860.4,3864.9,6623
2023-03-13 14:00:00,3864.4,3870.9,3806.1,3831.9,10805
2023-03-13 15:00:00,3832.1,3864.3,3807.8,3857.3,12768
2023-03-13 16:00:00,3856.8,3881.0,3838.2,3879.8,16958
2023-03-13 17:00:00,3879.7,3900.8,3873.8,3891.4,15978
2023-03-13 18:00:00,3892.1,3906.1,3864.1,3869.1,12408
2023-03-13 19:00:00,3869.4,3884.6,3856.9,3881.9,9107
2023-03-13 20:00:00,3882.4,3898.4,3880.1,3887.6,9570
2023-03-13 21:00:00,3887.6,3891.9,3853.2,3855.9,13337
2023-03-13 22:00:00,3855.7,3864.8,3855.1,3862.6,2635
2023-03-14 00:00:00,3863.6,3868.8,3858.4,3868.5,1107
2023-03-14 01:00:00,3868.8,3869.1,3859.2,3859.5,1198
2023-03-14 02:00:00,3860.1,3870.9,3857.1,3865.5,1991
2023-03-14 03:00:00,3865.5,3871.9,3862.6,3867.9,2558
2023-03-14 04:00:00,3867.9,3878.3,3867.5,3875.9,1604
2023-03-14 05:00:00,3875.9,3878.4,3871.6,3876.0,1349
2023-03-14 06:00:00,3876.0,3878.4,3873.6,3875.1,599
2023-03-14 07:00:00,3875.1,3878.1,3864.7,3868.1,1089
2023-03-14 08:00:00,3868.1,3869.8,3854.0,3866.4,2489
2023-03-14 09:00:00,3867.2,3874.3,3860.2,3867.1,4547
2023-03-14 10:00:00,3866.9,3878.9,3864.2,3878.3,8673
2023-03-14 11:00:00,3878.3,3878.8,3863.1,3871.3,5034
2023-03-14 12:00:00,3871.3,3876.9,3866.9,3873.4,2918
2023-03-14 13:00:00,3873.0,3888.7,3872.1,3884.0,3648
2023-03-14 14:00:00,3884.2,3905.8,3854.7,3901.0,10331
2023-03-14 15:00:00,3900.8,3923.7,3898.4,3916.2,11371
2023-03-14 16:00:00,3916.5,3935.2,3910.5,3925.0,8881
2023-03-14 17:00:00,3925.1,3939.7,3924.0,3930.0,4857
2023-03-14 18:00:00,3930.1,3933.1,3915.5,3918.8,9997
2023-03-14 19:00:00,3918.8,3921.6,3889.7,3895.2,12666
2023-03-14 20:00:00,3895.5,3903.7,3880.7,3892.3,13318
2023-03-14 21:00:00,3892.2,3924.7,3873.8,3919.7,11713
2023-03-14 22:00:00,3920.0,3924.7,3914.0,3922.7,1761
2023-03-15 00:00:00,3921.3,3922.3,3916.0,3916.6,797
2023-03-15 01:00:00,3916.7,3921.6,3916.6,3920.1,1641
2023-03-15 02:00:00,3920.1,3921.1,3915.0,3917.5,2348
2023-03-15 03:00:00,3917.5,3923.2,3916.8,3921.9,2572
2023-03-15 04:00:00,3921.9,3932.0,3921.5,3930.5,2969
2023-03-15 05:00:00,3930.5,3931.1,3925.8,3926.7,1935
2023-03-15 06:00:00,3926.5,3927.4,3922.9,3926.1,662
2023-03-15 07:00:00,3925.9,3926.2,3918.6,3921.4,956
2023-03-15 08:00:00,3921.4,3930.4,3921.2,3927.9,1352
2023-03-15 09:00:00,3928.7,3929.7,3919.7,3924.4,2089
2023-03-15 10:00:00,3924.4,3927.4,3914.2,3915.5,3712
2023-03-15 11:00:00,3915.4,3916.7,3889.2,3889.7,4377
2023-03-15 12:00:00,3889.7,3892.7,3838.4,3848.9,7436
2023-03-15 13:00:00,3849.2,3862.7,3848.1,3853.9,6557
2023-03-15 14:00:00,3853.4,3867.6,3833.1,3845.3,7031
2023-03-15 15:00:00,3845.3,3877.1,3840.7,3855.6,12130
2023-03-15 16:00:00,3855.0,3874.4,3843.1,3861.8,12547
2023-03-15 17:00:00,3862.1,3874.6,3856.2,3857.8,9524
2023-03-15 18:00:00,3857.6,3863.1,3838.0,3841.8,6996
2023-03-15 19:00:00,3842.0,3870.6,3838.8,3865.8,8077
2023-03-15 20:00:00,3866.1,3896.3,3855.3,3888.1,10307
2023-03-15 21:00:00,3888.1,3896.4,3869.4,3896.4,10892
2023-03-15 22:00:00,3896.3,3899.1,3889.6,3893.8,1323
2023-03-16 00:00:00,3892.4,3898.5,3889.8,3896.9,1031
2023-03-16 01:00:00,3897.0,3899.3,3888.2,3890.4,1212
2023-03-16 02:00:00,3890.2,3912.0,3890.0,3911.8,3202
2023-03-16 03:00:00,3911.8,3915.3,3903.6,3908.5,3163
2023-03-16 04:00:00,3908.5,3912.3,3904.5,3908.1,1940
2023-03-16 05:00:00,3908.4,3909.3,3901.8,3905.3,1305
2023-03-16 06:00:00,3905.1,3911.8,3905.1,3911.7,865
2023-03-16 07:00:00,3911.7,3911.8,3906.6,3907.0,1098
2023-03-16 08:00:00,3907.5,3908.8,3894.9,3896.5,1490
2023-03-16 09:00:00,3896.5,3908.4,3890.9,3907.4,3589
2023-03-16 10:00:00,3907.7,3911.4,3894.1,3894.2,5570
2023-03-16 11:00:00,3894.2,3896.4,3880.5,3888.4,4048
2023-03-16 12:00:00,3888.4,3892.2,3882.7,3891.7,2696
2023-03-16 13:00:00,3891.4,3891.9,3876.2,3885.9,2962
2023-03-16 14:00:00,3886.2,3895.2,3876.4,3880.5,4840
2023-03-16 15:00:00,3880.2,3887.3,3863.3,3886.7,11187
2023-03-16 16:00:00,3886.3,3922.0,3866.2,3917.2,11581
2023-03-16 17:00:00,3917.2,3946.7,3909.5,3941.0,8638
2023-03-16 18:00:00,3941.0,3957.5,3926.2,3955.2,7232
2023-03-16 19:00:00,3955.5,3964.2,3945.8,3952.9,5615
2023-03-16 20:00:00,3952.7,3955.2,3939.0,3955.0,5000
2023-03-16 21:00:00,3955.1,3966.5,3953.2,3962.6,5087
2023-03-16 22:00:00,3962.6,3966.9,3959.9,3963.9,846
2023-03-17 00:00:00,3963.4,3963.4,3956.6,3962.1,726
2023-03-17 01:00:00,3962.1,3965.8,3961.1,3962.4,662
2023-03-17 02:00:00,3962.4,3962.7,3956.1,3957.3,1315
2023-03-17 03:00:00,3957.3,3961.1,3956.8,3960.1,1853
2023-03-17 04:00:00,3960.1,3962.7,3959.3,3960.1,1328
2023-03-17 05:00:00,3960.1,3963.7,3959.4,3962.1,905
2023-03-17 06:00:00,3962.3,3967.1,3961.8,3966.1,789
2023-03-17 07:00:00,3966.1,3967.3,3963.6,3965.4,1117
2023-03-17 08:00:00,3965.8,3970.6,3961.5,3970.4,1352
2023-03-17 09:00:00,3970.3,3971.3,3964.6,3966.7,2930
2023-03-17 10:00:00,3967.0,3977.4,3965.4,3967.4,6012
2023-03-17 11:00:00,3967.5,3974.0,3963.6,3966.5,3801
2023-03-17 12:00:00,3966.5,3967.3,3956.7,3958.3,3552
2023-03-17 13:00:00,3958.3,3959.5,3947.0,3953.6,3912
2023-03-17 14:00:00,3953.5,3955.0,3924.9,3931.5,5268
2023-03-17 15:00:00,3932.0,3958.3,3931.8,3944.4,10024
2023-03-17 16:00:00,3947.4,3960.5,3910.1,3917.9,11735
2023-03-17 17:00:00,3917.8,3925.8,3901.1,3911.3,8630
2023-03-17 18:00:00,3911.5,3933.8,3910.5,3919.5,7734
2023-03-17 19:00:00,3919.5,3932.0,3917.7,3925.8,6752
2023-03-17 20:00:00,3926.5,3930.5,3900.8,3911.4,6705
2023-03-17 21:00:00,3911.3,3923.8,3907.3,3916.0,7783
2023-03-17 22:00:00,3916.3,3923.3,3916.3,3917.3,662
2023-03-20 00:00:00,3932.6,3945.8,3922.2,3937.3,4331
2023-03-20 01:00:00,3937.4,3944.0,3931.4,3940.4,2936
2023-03-20 02:00:00,3940.4,3947.8,3940.2,3944.7,3323
2023-03-20 03:00:00,3944.5,3944.5,3926.4,3931.2,3362
2023-03-20 04:00:00,3931.1,3934.7,3927.4,3932.2,2211
2023-03-20 05:00:00,3932.2,3932.5,3919.8,3921.5,2232
2023-03-20 06:00:00,3921.5,3922.9,3913.2,3917.3,1961
2023-03-20 07:00:00,3917.3,3921.1,3913.8,3915.2,2130
2023-03-20 08:00:00,3915.1,3916.2,3871.5,3880.1,5681
2023-03-20 09:00:00,3879.9,3892.2,3875.5,3890.1,7539
2023-03-20 10:00:00,3890.7,3900.4,3867.0,3899.0,11579
2023-03-20 11:00:00,3899.1,3916.7,3894.8,3914.5,8577
2023-03-20 12:00:00,3914.4,3924.4,3908.7,3921.8,7379
2023-03-20 13:00:00,3921.7,3923.9,3907.2,3915.5,5986
2023-03-20 14:00:00,3914.9,3935.1,3908.4,3929.6,5814
2023-03-20 15:00:00,3929.5,3937.5,3917.2,3933.3,9668
2023-03-20 16:00:00,3933.0,3948.8,3925.7,3947.5,8139
2023-03-20 17:00:00,3947.3,3958.5,3940.5,3941.5,5502
2023-03-20 18:00:00,3941.3,3949.3,3924.0,3946.0,6014
2023-03-20 19:00:00,3946.3,3955.5,3944.9,3947.4,4078
2023-03-20 20:00:00,3947.4,3950.5,3936.8,3944.3,4071
2023-03-20 21:00:00,3943.8,3958.5,3939.5,3954.0,4776
2023-03-20 22:00:00,3954.1,3957.5,3952.5,3956.8,421
2023-03-21 00:00:00,3956.0,3958.7,3953.7,3956.4,879
2023-03-21 01:00:00,3956.4,3956.5,3952.2,3954.4,1025
2023-03-21 02:00:00,3954.6,3967.8,3951.7,3959.3,2698
2023-03-21 03:00:00,3959.3,3961.4,3953.4,3960.5,2137
2023-03-21 04:00:00,3960.4,3963.3,3958.8,3960.4,1504
2023-03-21 05:00:00,3960.4,3960.8,3957.0,3958.0,1034
2023-03-21 06:00:00,3957.9,3958.2,3955.5,3955.9,701
2023-03-21 07:00:00,3955.9,3958.7,3954.7,3957.0,1414
2023-03-21 08:00:00,3957.0,3961.3,3955.2,3961.0,1442
2023-03-21 09:00:00,3960.9,3968.7,3958.2,3964.3,2068
2023-03-21 10:00:00,3964.5,3968.7,3959.7,3965.8,3598
2023-03-21 11:00:00,3965.8,3975.8,3964.2,3975.3,1744
2023-03-21 12:00:00,3975.0,3984.0,3973.7,3978.0,1871
2023-03-21 13:00:00,3977.9,3988.5,3975.5,3987.7,1866
2023-03-21 14:00:00,3987.7,3989.5,3984.3,3987.0,1354
2023-03-21 15:00:00,3987.0,3997.5,3985.7,3996.5,3468
2023-03-21 16:00:00,3997.0,4001.2,3976.2,3980.0,5557
2023-03-21 17:00:00,3980.2,3991.0,3973.5,3976.7,4388
2023-03-21 18:00:00,3977.0,3987.0,3974.3,3982.2,3246
2023-03-21 19:00:00,3982.5,3992.3,3979.5,3981.0,2305
2023-03-21 20:00:00,3981.2,3997.7,3980.7,3995.0,2001
2023-03-21 21:00:00,3995.1,4013.0,3994.5,4008.2,2241
2023-03-21 22:00:00,4008.5,4010.2,4007.3,4009.0,348
2023-03-22 00:00:00,4007.6,4008.2,4005.0,4007.3,655
2023-03-22 01:00:00,4007.3,4008.9,4006.1,4007.6,958
2023-03-22 02:00:00,4007.4,4007.9,4002.9,4004.6,1802
2023-03-22 03:00:00,4004.8,4009.4,4003.1,4008.8,1967
2023-03-22 04:00:00,4008.8,4008.8,4004.6,4005.6,1245
2023-03-22 05:00:00,4005.6,4007.4,4004.6,4007.3,679
2023-03-22 06:00:00,4007.1,4010.3,4006.3,4009.3,610
2023-03-22 07:00:00,4009.3,4010.1,4006.9,4007.3,974
2023-03-22 08:00:00,4007.2,4008.2,4005.0,4007.6,913
2023-03-22 09:00:00,4007.8,4008.1,3994.4,3997.2,1247
2023-03-22 10:00:00,3997.1,4000.2,3992.9,3997.2,2224
2023-03-22 11:00:00,3997.4,4004.9,3995.4,4001.9,1351
2023-03-22 12:00:00,4001.9,4004.2,3998.9,4002.7,504
2023-03-22 13:00:00,4008.8,4011.7,4003.4,4004.7,797
2023-03-22 14:00:00,4004.7,4007.2,4001.4,4005.9,869
2023-03-22 15:00:00,4005.9,4009.2,3999.2,4001.4,978
2023-03-22 17:00:00,4009.2,4009.4,4007.2,4007.7,241
2023-03-22 18:00:00,4007.7,4008.4,3996.7,3997.7,2243
2023-03-22 19:00:00,3997.7,4006.1,3991.9,4004.0,1997
2023-03-22 20:00:00,4004.0,4035.7,4003.3,4012.9,6026
2023-03-22 21:00:00,3986.4,3992.4,3937.7,3938.0,4093
2023-03-22 22:00:00,3939.7,3947.9,3936.6,3941.7,1561
2023-03-23 00:00:00,3942.4,3948.4,3942.4,3946.5,1078
2023-03-23 01:00:00,3946.6,3946.8,3943.0,3945.2,1442
2023-03-23 02:00:00,3944.8,3949.1,3941.0,3946.0,2500
2023-03-23 03:00:00,3946.0,3952.2,3945.5,3951.8,1830
2023-03-23 04:00:00,3951.8,3961.2,3951.3,3959.5,1440
2023-03-23 05:00:00,3959.6,3960.0,3957.0,3958.7,1083
2023-03-23 06:00:00,3958.8,3960.7,3957.1,3960.2,714
2023-03-23 07:00:00,3960.2,3966.3,3958.0,3964.1,1207
2023-03-23 08:00:00,3963.7,3965.0,3960.0,3962.0,1872
2023-03-23 09:00:00,3962.0,3969.1,3960.2,3967.1,1308
2023-03-23 10:00:00,3966.9,3970.1,3965.6,3967.4,1494
2023-03-23 12:00:00,3956.4,3957.4,3947.6,3957.1,1048
2023-03-23 13:00:00,3956.9,3965.1,3956.1,3961.8,1289
2023-03-23 14:00:00,3961.9,3966.6,3955.6,3959.1,2069
2023-03-23 15:00:00,3959.1,3977.9,3952.9,3975.4,4041
2023-03-23 16:00:00,3975.5,3988.9,3975.1,3987.1,3940
2023-03-23 20:00:00,3965.5,3966.1,3920.6,3938.4,5687
2023-03-23 21:00:00,3938.6,3965.6,3918.9,3946.1,12887
2023-03-23 22:00:00,3945.9,3964.4,3944.6,3957.9,1330
2023-03-24 03:00:00,3946.8,3949.5,3946.2,3948.9,136
2023-03-24 04:00:00,3948.9,3954.6,3948.3,3950.4,786
2023-03-24 05:00:00,3950.4,3954.0,3950.1,3952.5,428
2023-03-24 06:00:00,3952.5,3953.3,3950.1,3951.6,321
2023-03-24 07:00:00,3951.3,3958.5,3951.0,3953.7,503
2023-03-24 08:00:00,3954.0,3956.7,3953.4,3955.8,279
2023-03-24 09:00:00,3965.4,3965.6,3964.1,3964.2,31
2023-03-24 10:00:00,3964.4,3964.5,3932.1,3943.1,4452
2023-03-24 11:00:00,3943.1,3947.9,3919.6,3920.6,4156
2023-03-24 12:00:00,3920.6,3925.9,3912.6,3920.4,4641
2023-03-24 13:00:00,3920.5,3924.4,3911.7,3913.9,3549
2023-03-24 14:00:00,3913.8,3929.6,3908.1,3926.7,3369
2023-03-24 15:00:00,3926.6,3934.9,3908.1,3931.1,8097
2023-03-24 16:00:00,3931.6,3940.1,3916.9,3934.1,5180
2023-03-24 17:00:00,3944.1,3948.1,3937.7,3946.4,1678
2023-03-24 18:00:00,3946.6,3955.4,3931.9,3948.1,6337
2023-03-24 19:00:00,3948.4,3959.1,3942.1,3950.7,5309
2023-03-24 20:00:00,3950.9,3966.6,3949.5,3961.9,4281
2023-03-24 21:00:00,3962.1,3974.1,3956.1,3973.4,5283
2023-03-24 22:00:00,3973.1,3975.9,3970.9,3975.1,423
2023-03-27 01:00:00,3979.7,3993.0,3978.7,3991.3,1772
2023-03-27 02:00:00,3991.5,3999.3,3989.5,3995.8,1065
2023-03-27 03:00:00,3996.3,3996.5,3984.3,3988.5,1276
2023-03-27 04:00:00,3988.5,3989.7,3983.7,3986.7,1419
2023-03-27 05:00:00,3986.7,3989.7,3986.4,3987.6,869
2023-03-27 06:00:00,3987.6,3996.3,3987.3,3994.3,869
2023-03-27 07:00:00,3994.2,3994.7,3990.9,3993.3,382
2023-03-27 08:00:00,3993.3,3996.9,3990.9,3994.8,1059
2023-03-27 09:00:00,3995.1,3998.4,3991.8,3995.1,1352
2023-03-27 10:00:00,3995.1,3998.9,3969.9,3975.6,3372
2023-03-27 11:00:00,3975.6,3989.1,3974.9,3985.9,2125
2023-03-27 12:00:00,3985.9,3992.7,3983.1,3990.6,1426
2023-03-27 13:00:00,3990.6,4000.3,3990.6,3996.4,1358
2023-03-27 14:00:00,3996.3,4005.3,3996.1,4001.1,1444
2023-03-27 15:00:00,4001.6,4004.1,3995.9,3997.1,1302
2023-03-27 16:00:00,3997.4,4006.3,3991.1,3997.4,4874
2023-03-27 17:00:00,3997.6,3999.1,3979.1,3980.9,4810
2023-03-27 18:00:00,3980.5,3985.6,3972.6,3976.4,4233
2023-03-27 19:00:00,3976.4,3986.6,3972.9,3981.4,3486
2023-03-27 20:00:00,3981.4,3992.6,3977.4,3985.5,3125
2023-03-27 21:00:00,3985.6,3998.6,3980.9,3997.9,2420
2023-03-27 22:00:00,3998.1,3999.9,3976.0,3982.1,3600
2023-03-27 23:00:00,3982.4,3987.4,3981.6,3987.1,489
2023-03-28 01:00:00,3985.5,3986.5,3982.8,3986.3,521
2023-03-28 02:00:00,3986.2,3988.1,3985.9,3987.5,614
2023-03-28 03:00:00,3987.4,3987.8,3983.1,3985.0,1203
2023-03-28 04:00:00,3984.9,3987.6,3982.0,3982.3,1470
2023-03-28 05:00:00,3982.3,3986.5,3980.7,3985.8,1074
2023-03-28 06:00:00,3985.6,3987.0,3985.3,3986.0,717
2023-03-28 07:00:00,3986.1,3986.5,3984.5,3985.3,490
2023-03-28 08:00:00,3985.3,3986.3,3983.1,3985.8,781
2023-03-28 09:00:00,3985.9,3992.3,3985.8,3991.0,1387
2023-03-28 10:00:00,3991.1,3996.3,3981.3,3982.5,1825
2023-03-28 11:00:00,3982.3,3984.6,3978.2,3979.3,1400
2023-03-28 12:00:00,3979.0,3981.5,3975.3,3976.0,1040
2023-03-28 13:00:00,3976.0,3977.5,3972.3,3974.8,891
2023-03-28 14:00:00,3975.0,3982.5,3974.0,3978.8,921
2023-03-28 15:00:00,3978.8,3980.8,3970.3,3972.5,1243
2023-03-28 16:00:00,3972.3,3977.3,3966.8,3971.8,3216
2023-03-28 17:00:00,3971.8,3982.0,3962.5,3964.8,4334
2023-03-28 18:00:00,3964.8,3979.3,3964.3,3977.5,2922
2023-03-28 19:00:00,3977.8,3978.5,3968.0,3970.5,2149
2023-03-28 20:00:00,3970.8,3972.0,3953.5,3955.0,2225
2023-03-28 21:00:00,3954.5,3966.5,3953.8,3965.0,1992
2023-03-28 22:00:00,3965.3,3974.5,3960.8,3973.8,2509
2023-03-28 23:00:00,3973.5,3980.0,3973.5,3979.0,360
2023-03-29 01:00:00,3980.1,3982.0,3979.1,3980.2,567
2023-03-29 02:00:00,3980.2,3984.7,3980.1,3984.1,602
2023-03-29 03:00:00,3984.1,3989.1,3983.5,3988.3,1009
2023-03-29 04:00:00,3988.5,3991.2,3988.1,3989.1,926
2023-03-29 05:00:00,3989.2,3991.1,3988.3,3989.7,530
2023-03-29 06:00:00,3989.8,3991.0,3988.1,3991.0,416
2023-03-29 07:00:00,3991.0,3994.1,3990.2,3993.6,482
2023-03-29 08:00:00,3993.6,4002.2,3992.8,4002.2,821
2023-03-29 09:00:00,4002.3,4002.5,3997.2,4001.1,1282
2023-03-29 10:00:00,4001.2,4008.0,4001.0,4006.3,1690
2023-03-29 11:00:00,4006.5,4010.8,4003.0,4008.8,878
2023-03-29 12:00:00,4008.5,4013.3,4008.3,4012.5,685
2023-03-29 13:00:00,4012.5,4012.8,4008.3,4009.0,546
2023-03-29 14:00:00,4008.8,4010.8,4006.3,4006.5,607
2023-03-29 15:00:00,4006.8,4010.0,4004.8,4009.3,744
2023-03-29 16:00:00,4009.3,4019.5,4009.0,4016.5,2038
2023-03-29 17:00:00,4016.8,4021.5,4005.3,4006.0,2920
2023-03-29 18:00:00,4005.8,4017.3,4005.5,4017.0,1831
2023-03-29 19:00:00,4017.3,4019.5,4013.0,4014.8,1275
2023-03-29 20:00:00,4014.8,4022.5,4012.0,4013.8,1643
2023-03-29 21:00:00,4013.8,4025.3,4010.5,4024.5,1689
2023-03-29 22:00:00,4024.8,4034.5,4019.5,4031.8,2396
2023-03-29 23:00:00,4031.5,4033.3,4029.5,4031.0,246
2023-03-30 01:00:00,4030.8,4032.5,4028.5,4029.7,526
2023-03-30 02:00:00,4029.6,4030.3,4026.6,4026.6,543
2023-03-30 03:00:00,4027.0,4028.6,4025.3,4028.1,1043
2023-03-30 04:00:00,4028.1,4029.7,4025.8,4028.6,958
2023-03-30 05:00:00,4028.6,4032.5,4027.1,4027.1,818
2023-03-30 06:00:00,4027.1,4028.7,4026.4,4028.6,534
2023-03-30 07:00:00,4028.7,4031.8,4028.2,4030.8,553
2023-03-30 08:00:00,4030.8,4039.3,4030.3,4039.3,1448
2023-03-30 09:00:00,4039.5,4040.7,4035.8,4039.1,1708
2023-03-30 10:00:00,4039.7,4047.5,4035.5,4043.8,2012
2023-03-30 11:00:00,4043.8,4048.0,4042.5,4046.3,1086
2023-03-30 12:00:00,4046.3,4048.0,4045.0,4046.8,728
2023-03-30 13:00:00,4046.8,4055.5,4046.8,4054.5,732
2023-03-30 14:00:00,4054.3,4056.5,4051.5,4053.8,727
2023-03-30 15:00:00,4053.3,4058.8,4049.2,4056.5,1494
2023-03-30 16:00:00,4056.3,4059.5,4052.0,4058.0,2491
2023-03-30 17:00:00,4058.3,4060.8,4045.0,4053.0,2677
2023-03-30 18:00:00,4052.8,4057.5,4044.5,4047.8,2097
2023-03-30 19:00:00,4047.8,4049.5,4037.8,4040.8,2075
2023-03-30 20:00:00,4041.0,4045.3,4034.5,4040.1,2024
2023-03-30 21:00:00,4040.3,4051.8,4039.5,4048.5,1515
2023-03-30 22:00:00,4048.3,4054.5,4045.8,4053.8,1635
2023-03-30 23:00:00,4054.0,4058.8,4053.5,4056.3,275
2023-03-31 01:00:00,4054.2,4055.0,4051.5,4054.7,575
2023-03-31 02:00:00,4054.6,4059.8,4054.4,4059.4,535
2023-03-31 03:00:00,4059.3,4067.4,4058.7,4066.2,1482
2023-03-31 04:00:00,4066.0,4067.0,4063.9,4064.7,1140
2023-03-31 05:00:00,4064.7,4065.7,4063.2,4063.7,870
2023-03-31 06:00:00,4063.7,4065.5,4062.5,4064.9,764
2023-03-31 07:00:00,4064.9,4067.0,4064.6,4065.1,573
2023-03-31 08:00:00,4065.2,4065.2,4058.0,4059.7,1157
2023-03-31 09:00:00,4059.5,4061.2,4055.9,4058.4,1733
2023-03-31 10:00:00,4058.4,4061.3,4052.8,4055.9,1598
2023-03-31 11:00:00,4055.8,4057.6,4051.6,4055.1,1211
2023-03-31 12:00:00,4055.6,4062.1,4054.7,4059.8,977
2023-03-31 13:00:00,4059.8,4061.3,4057.8,4060.8,820
2023-03-31 14:00:00,4061.1,4063.3,4059.1,4059.6,697
2023-03-31 15:00:00,4059.3,4071.3,4057.0,4064.6,2231
2023-03-31 16:00:00,4064.8,4075.3,4062.6,4072.2,2408
2023-03-31 17:00:00,4072.9,4080.6,4071.1,4079.6,2301
2023-03-31 18:00:00,4079.8,4089.3,4078.1,4089.1,1329
2023-03-31 19:00:00,4088.8,4095.1,4088.6,4090.3,1047
2023-03-31 20:00:00,4090.3,4091.6,4085.1,4089.3,901
2023-03-31 21:00:00,4089.6,4095.1,4087.8,4093.1,1136
2023-03-31 22:00:00,4093.3,4114.6,4093.3,4111.1,2550
2023-03-31 23:00:00,4111.6,4113.6,4109.6,4112.8,275
2023-04-03 01:00:00,4105.5,4109.9,4100.3,4108.9,2219
2023-04-03 02:00:00,4108.7,4109.7,4104.2,4106.0,1097
2023-04-03 03:00:00,4105.9,4106.0,4097.5,4104.3,1837
2023-04-03 04:00:00,4104.2,4106.5,4098.2,4099.7,1974
2023-04-03 05:00:00,4099.7,4101.3,4098.4,4099.7,1059
2023-04-03 06:00:00,4099.9,4103.0,4098.3,4099.1,837
2023-04-03 07:00:00,4099.1,4102.4,4099.1,4102.1,518
2023-04-03 08:00:00,4102.0,4102.1,4098.0,4099.9,918
2023-04-03 09:00:00,4099.7,4106.5,4097.9,4106.5,1251
2023-04-03 10:00:00,4106.9,4111.9,4102.4,4110.9,1455
2023-04-03 11:00:00,4110.9,4112.4,4102.7,4105.7,840
2023-04-03 12:00:00,4105.7,4109.2,4105.7,4107.9,528
2023-04-03 13:00:00,4108.2,4112.4,4107.7,4111.4,506
2023-04-03 14:00:00,4111.2,4112.4,4106.2,4109.4,574
2023-04-03 15:00:00,4109.4,4109.9,4102.7,4108.9,744
2023-04-03 16:00:00,4109.0,4125.0,4106.2,4119.9,2254
2023-04-03 17:00:00,4119.9,4132.7,4108.4,4108.7,3683
2023-04-03 18:00:00,4108.9,4113.7,4103.0,4113.7,2505
2023-04-03 19:00:00,4113.7,4117.5,4111.2,4111.9,1490
2023-04-03 20:00:00,4111.9,4116.7,4108.2,4111.2,1507
2023-04-03 21:00:00,4111.4,4123.7,4109.9,4122.9,1383
2023-04-03 22:00:00,4123.2,4131.2,4122.2,4128.7,1843
2023-04-03 23:00:00,4128.4,4130.2,4126.9,4128.7,300
2023-04-04 01:00:00,4126.6,4126.6,4123.7,4124.3,390
2023-04-04 02:00:00,4124.3,4126.6,4124.1,4125.2,472
2023-04-04 03:00:00,4125.3,4128.2,4123.2,4126.8,965
2023-04-04 04:00:00,4126.8,4128.1,4124.6,4124.9,1114
2023-04-04 05:00:00,4124.8,4125.4,4122.7,4123.9,911
2023-04-04 06:00:00,4123.9,4127.4,4123.7,4127.2,661
2023-04-04 07:00:00,4127.2,4129.9,4125.6,4127.4,712
2023-04-04 08:00:00,4127.5,4128.2,4124.6,4126.3,827
2023-04-04 09:00:00,4126.3,4129.8,4123.5,4129.4,1209
2023-04-04 10:00:00,4129.6,4131.3,4123.6,4125.6,1117
2023-04-04 11:00:00,4125.6,4133.9,4125.4,4130.1,657
2023-04-04 12:00:00,4130.1,4142.9,4130.1,4141.6,791
2023-04-04 13:00:00,4141.6,4146.9,4138.9,4143.6,655
2023-04-04 14:00:00,4143.4,4144.6,4139.9,4140.9,515
2023-04-04 15:00:00,4140.6,4143.1,4136.9,4139.6,582
2023-04-04 16:00:00,4139.6,4140.1,4123.9,4129.4,2381
2023-04-04 17:00:00,4129.7,4138.4,4114.1,4115.9,4789
2023-04-04 18:00:00,4115.6,4115.6,4100.6,4101.2,3519
2023-04-04 19:00:00,4100.4,4103.4,4090.6,4101.6,2787
2023-04-04 20:00:00,4101.9,4111.1,4099.4,4105.4,1876
2023-04-04 21:00:00,4105.1,4107.9,4095.4,4096.6,1921
2023-04-04 22:00:00,4096.4,4105.1,4092.9,4105.1,2618
2023-04-04 23:00:00,4105.4,4108.4,4104.4,4108.1,236
2023-04-05 01:00:00,4108.2,4109.4,4106.8,4108.0,439
2023-04-05 02:00:00,4108.1,4110.2,4107.8,4108.9,398
2023-04-05 03:00:00,4108.8,4110.7,4107.3,4107.7,1034
2023-04-05 04:00:00,4107.7,4109.3,4104.9,4104.9,794
2023-04-05 05:00:00,4104.9,4108.9,4104.9,4108.5,813
2023-04-05 06:00:00,4108.5,4108.8,4105.9,4105.9,494
2023-04-05 07:00:00,4105.8,4106.0,4103.6,4104.7,607
2023-04-05 08:00:00,4104.7,4105.2,4102.4,4103.4,549
2023-04-05 09:00:00,4103.3,4106.5,4099.4,4105.7,1159
2023-04-05 10:00:00,4105.5,4107.1,4095.9,4099.4,1508
2023-04-05 11:00:00,4099.4,4099.4,4093.1,4095.1,1095
2023-04-05 12:00:00,4095.1,4099.4,4093.1,4094.4,697
2023-04-05 13:00:00,4094.4,4099.9,4093.4,4099.4,575
2023-04-05 14:00:00,4099.4,4103.0,4097.6,4098.9,599
2023-04-05 15:00:00,4098.9,4103.1,4092.4,4095.6,1421
2023-04-05 16:00:00,4095.9,4102.4,4093.9,4099.6,2908
2023-04-05 17:00:00,4101.1,4102.9,4077.9,4079.1,4105
2023-04-05 18:00:00,4078.6,4089.9,4077.1,4086.4,2139
2023-04-05 19:00:00,4086.6,4087.0,4074.4,4077.1,1777
2023-04-05 20:00:00,4077.0,4087.9,4075.4,4087.1,1632
2023-04-05 21:00:00,4087.1,4093.4,4086.1,4090.9,1507
2023-04-05 22:00:00,4090.9,4094.6,4084.4,4092.4,1775
2023-04-05 23:00:00,4092.4,4093.1,4089.9,4089.9,233
2023-04-06 01:00:00,4088.3,4090.2,4086.0,4089.4,427
2023-04-06 02:00:00,4089.4,4089.8,4087.6,4088.1,436
2023-04-06 03:00:00,4088.2,4089.3,4083.9,4085.7,1132
2023-04-06 04:00:00,4085.6,4085.7,4081.3,4083.7,1062
2023-04-06 05:00:00,4083.7,4085.2,4082.6,4083.1,673
2023-04-06 06:00:00,4083.1,4084.1,4080.9,4081.6,526
2023-04-06 07:00:00,4081.5,4083.0,4081.1,4081.6,383
2023-04-06 08:00:00,4081.6,4082.9,4080.1,4082.9,410
2023-04-06 09:00:00,4082.7,4089.2,4082.3,4087.9,831
2023-04-06 10:00:00,4088.1,4093.6,4086.6,4091.6,1140
2023-04-06 11:00:00,4091.6,4093.1,4089.6,4091.8,554
2023-04-06 12:00:00,4091.8,4092.6,4087.1,4087.6,509
2023-04-06 13:00:00,4087.6,4091.6,4082.8,4091.6,604
2023-04-06 14:00:00,4091.6,4097.8,4091.1,4097.8,494
2023-04-06 15:00:00,4097.8,4098.3,4085.1,4085.6,1415
2023-04-06 16:00:00,4085.6,4086.6,4071.6,4076.1,2503
2023-04-06 17:00:00,4076.3,4087.8,4075.6,4079.1,3159
2023-04-06 18:00:00,4079.3,4096.3,4077.3,4096.1,2153
2023-04-06 19:00:00,4096.2,4106.6,4096.2,4101.3,1509
2023-04-06 20:00:00,4101.3,4107.3,4099.6,4104.1,1349
2023-04-06 21:00:00,4104.1,4110.1,4102.8,4104.8,1144
2023-04-06 22:00:00,4104.8,4107.8,4100.3,4107.3,1448
2023-04-06 23:00:00,4107.3,4107.3,4105.6,4105.8,194
2023-04-10 01:00:00,4117.9,4119.1,4116.2,4117.1,399
2023-04-10 02:00:00,4117.2,4117.2,4111.0,4111.9,695
2023-04-10 03:00:00,4111.8,4114.4,4108.1,4109.0,889
2023-04-10 04:00:00,4109.0,4110.7,4108.0,4110.1,651
2023-04-10 05:00:00,4110.2,4111.0,4106.5,4108.4,480
2023-04-10 06:00:00,4108.4,4109.0,4107.2,4108.0,291
2023-04-10 07:00:00,4108.0,4108.9,4106.9,4107.3,314
2023-04-10 08:00:00,4107.4,4108.0,4105.1,4105.6,429
2023-04-10 09:00:00,4105.7,4106.5,4104.0,4104.8,472
2023-04-10 10:00:00,4104.8,4107.2,4103.9,4107.2,308
2023-04-10 11:00:00,4107.1,4108.9,4106.2,4108.9,340
2023-04-10 12:00:00,4109.2,4111.9,4108.7,4110.4,293
2023-04-10 13:00:00,4110.2,4111.4,4109.7,4109.9,380
2023-04-10 14:00:00,4109.9,4110.2,4098.9,4101.7,587
2023-04-10 15:00:00,4101.9,4101.9,4083.9,4084.7,878
2023-04-10 16:00:00,4084.4,4086.4,4075.9,4078.4,2411
2023-04-10 17:00:00,4077.9,4090.4,4076.7,4083.7,2132
2023-04-10 18:00:00,4083.7,4094.4,4083.7,4086.7,1500
2023-04-10 19:00:00,4086.9,4100.4,4079.4,4100.2,1678
2023-04-10 20:00:00,4100.2,4105.9,4099.2,4103.4,1671
2023-04-10 21:00:00,4103.7,4108.7,4100.9,4107.9,1465
2023-04-10 22:00:00,4108.1,4114.7,4103.9,4114.4,1820
2023-04-10 23:00:00,4113.9,4118.4,4112.2,4116.2,278
2023-04-11 01:00:00,4115.8,4118.4,4114.9,4117.5,330
2023-04-11 02:00:00,4117.5,4119.8,4117.0,4119.5,458
2023-04-11 03:00:00,4119.4,4121.9,4115.7,4117.7,1181
2023-04-11 04:00:00,4117.7,4119.0,4116.2,4118.0,1162
2023-04-11 05:00:00,4118.1,4121.2,4117.9,4119.2,889
2023-04-11 06:00:00,4119.2,4121.2,4117.0,4117.4,628
2023-04-11 07:00:00,4117.4,4119.2,4115.7,4115.8,441
2023-04-11 08:00:00,4115.9,4119.2,4115.7,4118.4,682
2023-04-11 09:00:00,4118.5,4121.0,4117.4,4117.4,977
2023-04-11 10:00:00,4117.5,4119.7,4115.4,4116.4,1368
2023-04-11 11:00:00,4116.4,4120.9,4116.2,4120.7,606
2023-04-11 12:00:00,4120.7,4125.7,4120.7,4125.4,552
2023-04-11 13:00:00,4125.4,4125.9,4119.7,4121.4,494
2023-04-11 14:00:00,4121.2,4122.2,4110.4,4112.7,735
2023-04-11 15:00:00,4112.7,4118.4,4111.7,4114.4,486
2023-04-11 16:00:00,4114.4,4120.2,4111.2,4112.4,2473
2023-04-11 17:00:00,4112.4,4117.7,4106.4,4110.9,2490
2023-04-11 18:00:00,4111.2,4118.4,4110.7,4117.7,1662
2023-04-11 19:00:00,4117.4,4122.4,4115.7,4121.4,1165
2023-04-11 20:00:00,4121.7,4126.2,4118.9,4125.7,1002
2023-04-11 21:00:00,4125.7,4128.7,4123.2,4126.9,862
2023-04-11 22:00:00,4126.9,4129.2,4110.2,4114.9,1498
2023-04-11 23:00:00,4114.9,4117.7,4114.7,4115.7,284
2023-04-12 01:00:00,4114.9,4117.6,4114.5,4116.6,381
2023-04-12 02:00:00,4116.5,4118.5,4116.1,4117.4,366
2023-04-12 03:00:00,4117.2,4118.2,4114.6,4116.5,838
2023-04-12 04:00:00,4116.4,4118.1,4113.7,4115.9,871
2023-04-12 05:00:00,4115.9,4117.4,4115.9,4116.7,431
2023-04-12 06:00:00,4116.7,4116.9,4115.0,4115.2,300
2023-04-12 07:00:00,4115.2,4117.0,4114.6,4115.6,320
2023-04-12 08:00:00,4115.6,4117.2,4115.4,4117.1,351
2023-04-12 09:00:00,4117.0,4117.5,4111.5,4113.4,763
2023-04-12 10:00:00,4113.0,4118.0,4112.4,4116.9,1097
2023-04-12 11:00:00,4116.9,4122.9,4116.7,4118.2,580
2023-04-12 12:00:00,4118.2,4122.9,4116.7,4122.2,390
2023-04-12 13:00:00,4122.4,4124.4,4119.9,4120.4,459
2023-04-12 14:00:00,4120.5,4123.9,4118.7,4123.7,472
2023-04-12 15:00:00,4123.4,4155.4,4116.0,4138.4,3487
2023-04-12 16:00:00,4138.9,4142.2,4118.7,4124.7,4125
2023-04-12 17:00:00,4124.4,4135.9,4108.2,4108.9,4689
2023-04-12 18:00:00,4108.7,4121.9,4099.2,4120.7,3503
2023-04-12 19:00:00,4120.9,4127.2,4119.7,4126.2,2088
2023-04-12 20:00:00,4126.4,4132.4,4122.2,4125.9,1965
2023-04-12 21:00:00,4125.9,4132.4,4102.4,4107.4,4398
2023-04-12 22:00:00,4107.4,4111.4,4091.7,4098.4,3823
2023-04-12 23:00:00,4098.7,4099.9,4094.4,4095.2,388
2023-04-13 01:00:00,4094.6,4095.3,4089.3,4090.1,460
2023-04-13 02:00:00,4090.0,4092.5,4088.0,4089.1,599
2023-04-13 03:00:00,4089.2,4094.5,4088.9,4094.1,876
2023-04-13 04:00:00,4094.1,4096.6,4092.5,4096.4,1009
2023-04-13 05:00:00,4096.5,4100.0,4096.0,4098.3,669
2023-04-13 06:00:00,4098.3,4100.6,4098.3,4099.6,481
2023-04-13 07:00:00,4099.6,4101.0,4099.1,4101.0,355
2023-04-13 08:00:00,4101.0,4102.4,4098.3,4100.0,599
2023-04-13 09:00:00,4100.1,4107.0,4099.4,4106.0,1076
2023-04-13 10:00:00,4105.8,4109.3,4104.3,4105.1,1238
2023-04-13 11:00:00,4105.1,4108.8,4100.8,4102.1,932
2023-04-13 12:00:00,4102.1,4109.6,4100.8,4105.3,786
2023-04-13 13:00:00,4105.1,4105.3,4098.3,4100.8,602
2023-04-13 14:00:00,4100.9,4103.6,4096.3,4097.1,604
2023-04-13 15:00:00,4097.3,4114.8,4095.8,4111.6,2025
2023-04-13 16:00:00,4111.3,4113.3,4102.6,4106.8,3483
2023-04-13 17:00:00,4107.1,4124.8,4104.8,4118.3,3136
2023-04-13 18:00:00,4118.6,4126.6,4118.6,4125.6,2044
2023-04-13 19:00:00,4125.8,4131.8,4125.6,4131.1,1245
2023-04-13 20:00:00,4131.3,4144.1,4127.3,4143.1,1224
2023-04-13 21:00:00,4143.3,4153.1,4142.1,4152.3,1189
2023-04-13 22:00:00,4152.3,4154.8,4148.1,4151.3,1659
2023-04-13 23:00:00,4151.1,4151.1,4146.1,4146.6,249
2023-04-14 01:00:00,4146.9,4150.1,4145.4,4149.2,505
2023-04-14 02:00:00,4149.2,4150.1,4146.9,4148.5,450
2023-04-14 03:00:00,4148.7,4153.7,4147.0,4152.2,1042
2023-04-14 04:00:00,4152.1,4152.5,4148.0,4149.1,813
2023-04-14 05:00:00,4149.1,4150.4,4148.0,4148.2,564
2023-04-14 06:00:00,4148.4,4151.2,4148.0,4149.9,414
2023-04-14 07:00:00,4149.9,4150.2,4148.6,4148.6,349
2023-04-14 08:00:00,4148.6,4149.6,4148.1,4149.5,415
2023-04-14 09:00:00,4149.6,4149.6,4145.5,4146.7,895
2023-04-14 10:00:00,4146.7,4151.7,4145.4,4149.4,1104
2023-04-14 11:00:00,4149.4,4149.7,4143.2,4144.2,624
2023-04-14 12:00:00,4144.2,4146.2,4142.9,4144.9,570
2023-04-14 13:00:00,4144.9,4149.2,4140.7,4147.2,1039
2023-04-14 14:00:00,4146.9,4152.9,4145.7,4148.7,920
2023-04-14 15:00:00,4149.2,4155.8,4140.9,4145.4,2420
2023-04-14 16:00:00,4145.2,4167.4,4141.9,4164.8,2755
2023-04-14 17:00:00,4163.1,4166.4,4133.4,4138.4,5709
2023-04-14 18:00:00,4138.7,4140.9,4128.9,4133.9,3435
2023-04-14 19:00:00,4133.9,4134.7,4117.4,4119.7,2429
2023-04-14 20:00:00,4119.4,4131.4,4116.7,4126.2,2094
2023-04-14 21:00:00,4126.4,4138.2,4122.9,4137.4,1914
2023-04-14 22:00:00,4137.4,4144.2,4122.9,4141.7,2740
2023-04-14 23:00:00,4141.7,4144.9,4141.7,4144.9,113
2023-04-17 01:00:00,4153.8,4154.7,4150.0,4153.4,799
2023-04-17 02:00:00,4153.4,4153.7,4150.5,4151.9,609
2023-04-17 03:00:00,4151.7,4153.6,4149.4,4149.4,1105
2023-04-17 04:00:00,4149.5,4153.4,4148.9,4150.9,1270
2023-04-17 05:00:00,4150.9,4152.2,4149.5,4150.9,674
2023-04-17 06:00:00,4150.9,4151.5,4150.0,4150.4,480
2023-04-17 07:00:00,4150.4,4151.7,4149.4,4150.4,444
2023-04-17 08:00:00,4150.4,4153.1,4149.4,4153.0,845
2023-04-17 09:00:00,4152.9,4153.9,4148.4,4152.0,988
2023-04-17 10:00:00,4151.9,4156.0,4150.2,4151.7,1330
2023-04-17 11:00:00,4151.7,4152.7,4147.4,4148.2,743
2023-04-17 12:00:00,4148.2,4149.9,4144.2,4145.4,685
2023-04-17 13:00:00,4145.4,4148.4,4144.7,4147.7,636
2023-04-17 14:00:00,4147.7,4149.9,4144.4,4148.2,712
2023-04-17 15:00:00,4148.4,4150.2,4141.9,4143.7,1013
2023-04-17 16:00:00,4143.7,4149.4,4139.4,4144.2,3422
2023-04-17 17:00:00,4144.4,4149.2,4136.7,4140.9,3785
2023-04-17 18:00:00,4141.4,4143.7,4128.7,4133.5,2927
2023-04-17 19:00:00,4133.2,4136.7,4130.0,4134.2,2052
2023-04-17 20:00:00,4134.2,4137.7,4129.0,4129.7,1476
2023-04-17 21:00:00,4129.7,4145.0,4127.5,4143.7,1442
2023-04-17 22:00:00,4144.0,4157.0,4144.0,4156.7,1538
2023-04-17 23:00:00,4156.7,4159.7,4156.2,4156.2,219
2023-04-18 01:00:00,4156.3,4156.6,4154.9,4156.1,270
2023-04-18 02:00:00,4156.0,4157.1,4155.0,4156.1,282
2023-04-18 03:00:00,4155.9,4156.4,4153.5,4154.0,603
2023-04-18 04:00:00,4154.0,4158.3,4153.6,4156.4,719
2023-04-18 05:00:00,4157.1,4157.7,4155.3,4156.1,736
2023-04-18 06:00:00,4156.0,4157.1,4153.6,4154.3,412
2023-04-18 07:00:00,4154.3,4155.2,4151.8,4153.0,358
2023-04-18 08:00:00,4153.0,4157.4,4152.8,4157.3,435
2023-04-18 09:00:00,4157.1,4161.1,4156.0,4159.0,781
2023-04-18 10:00:00,4159.3,4160.8,4157.3,4159.1,959
2023-04-18 11:00:00,4159.1,4167.3,4158.8,4165.6,693
2023-04-18 12:00:00,4165.6,4172.8,4164.6,4170.8,610
2023-04-18 13:00:00,4170.8,4176.1,4169.3,4175.1,536
2023-04-18 14:00:00,4174.8,4175.3,4171.6,4172.8,693
2023-04-18 15:00:00,4172.6,4178.3,4172.3,4175.6,581
2023-04-18 16:00:00,4175.6,4175.8,4162.3,4164.1,2032
2023-04-18 17:00:00,4163.8,4164.3,4146.1,4149.8,3033
2023-04-18 18:00:00,4149.6,4155.1,4144.6,4149.1,2444
2023-04-18 19:00:00,4148.8,4159.3,4147.8,4154.8,1514
2023-04-18 20:00:00,4154.8,4161.6,4152.6,4156.6,1301
2023-04-18 21:00:00,4156.6,4161.8,4149.3,4155.1,1658
2023-04-18 22:00:00,4155.6,4162.8,4155.1,4159.1,1619
2023-04-18 23:00:00,4159.1,4160.8,4154.8,4158.8,496
2023-04-19 01:00:00,4156.8,4158.6,4156.6,4158.6,341
2023-04-19 02:00:00,4158.6,4158.6,4156.1,4156.1,257
2023-04-19 03:00:00,4156.0,4157.7,4155.3,4157.1,672
2023-04-19 04:00:00,4157.1,4158.9,4153.5,4154.0,862
2023-04-19 05:00:00,4154.0,4156.0,4153.0,4155.0,487
2023-04-19 06:00:00,4155.1,4155.6,4154.2,4155.0,293
2023-04-19 07:00:00,4155.1,4155.1,4154.0,4154.4,246
2023-04-19 08:00:00,4154.4,4154.6,4153.0,4153.1,556
2023-04-19 09:00:00,4153.2,4153.6,4144.4,4147.5,1102
2023-04-19 10:00:00,4147.6,4149.4,4143.4,4147.2,1023
2023-04-19 11:00:00,4147.2,4148.2,4138.9,4142.7,926
2023-04-19 12:00:00,4142.5,4142.7,4133.4,4135.2,1029
2023-04-19 13:00:00,4135.2,4139.9,4133.9,4139.7,735
2023-04-19 14:00:00,4139.9,4142.2,4136.3,4137.4,813
2023-04-19 15:00:00,4137.7,4137.7,4131.4,4133.7,764
2023-04-19 16:00:00,4134.2,4143.9,4133.9,4139.4,2207
2023-04-19 17:00:00,4139.7,4152.7,4138.9,4149.9,2480
2023-04-19 18:00:00,4149.9,4154.7,4146.4,4154.2,1718
2023-04-19 19:00:00,4154.2,4158.9,4152.2,4157.4,1132
2023-04-19 20:00:00,4157.4,4162.9,4155.4,4162.4,979
2023-04-19 21:00:00,4162.7,4167.9,4158.9,4162.4,1127
2023-04-19 22:00:00,4162.7,4164.9,4153.2,4159.2,1266
2023-04-19 23:00:00,4158.7,4158.7,4153.2,4153.9,567
2023-04-20 01:00:00,4152.6,4153.2,4148.1,4149.3,542
2023-04-20 02:00:00,4149.3,4149.8,4145.7,4146.5,592
2023-04-20 03:00:00,4146.6,4150.3,4146.3,4149.7,746
2023-04-20 04:00:00,4149.8,4152.5,4148.2,4151.5,824
2023-04-20 05:00:00,4151.5,4153.7,4148.1,4149.1,754
2023-04-20 06:00:00,4149.1,4151.2,4147.5,4151.2,494
2023-04-20 07:00:00,4151.3,4152.0,4148.6,4149.1,343
2023-04-20 08:00:00,4149.2,4149.2,4145.5,4147.1,520
2023-04-20 09:00:00,4147.0,4150.2,4145.5,4147.0,970
2023-04-20 10:00:00,4147.3,4147.3,4127.8,4130.3,1317
2023-04-20 11:00:00,4130.3,4131.5,4124.8,4127.3,1070
2023-04-20 12:00:00,4127.0,4131.0,4126.0,4129.8,906
2023-04-20 13:00:00,4129.8,4132.5,4127.3,4132.5,713
2023-04-20 14:00:00,4132.3,4134.4,4127.9,4127.9,725
2023-04-20 15:00:00,4127.9,4131.9,4123.9,4130.9,1379
2023-04-20 16:00:00,4130.6,4137.9,4125.9,4131.4,1870
2023-04-20 17:00:00,4131.1,4143.6,4128.4,4142.1,2437
2023-04-20 18:00:00,4142.6,4143.4,4133.1,4138.4,2145
2023-04-20 19:00:00,4138.6,4148.4,4133.4,4147.6,1664
2023-04-20 20:00:00,4147.9,4152.1,4146.4,4147.6,1241
2023-04-20 21:00:00,4147.4,4147.9,4126.4,4131.4,2018
2023-04-20 22:00:00,4131.1,4134.3,4117.8,4134.0,2685
2023-04-20 23:00:00,4133.5,4138.8,4133.0,4134.5,484
2023-04-21 01:00:00,4133.9,4134.7,4132.1,4133.3,478
2023-04-21 02:00:00,4133.4,4135.5,4131.2,4132.2,596
2023-04-21 03:00:00,4132.0,4137.4,4131.2,4137.4,953
2023-04-21 04:00:00,4137.2,4137.7,4133.7,4135.5,1033
2023-04-21 05:00:00,4135.5,4136.0,4133.5,4134.7,710
2023-04-21 06:00:00,4134.7,4137.0,4134.4,4135.6,525
2023-04-21 07:00:00,4135.6,4135.7,4131.9,4132.2,400
2023-04-21 08:00:00,4132.2,4134.1,4131.9,4132.5,513
2023-04-21 09:00:00,4132.4,4134.0,4126.2,4127.0,1103
2023-04-21 10:00:00,4127.2,4130.9,4122.7,4129.2,1391
2023-04-21 11:00:00,4129.2,4135.1,4127.4,4134.8,1013
2023-04-21 12:00:00,4135.0,4137.0,4131.5,4132.0,1000
2023-04-21 13:00:00,4132.0,4132.6,4122.4,4123.7,1030
2023-04-21 14:00:00,4123.4,4127.4,4121.2,4126.4,1025
2023-04-21 15:00:00,4125.9,4134.9,4123.9,4134.2,785
2023-04-21 16:00:00,4134.2,4139.4,4123.7,4124.2,3211
2023-04-21 17:00:00,4124.2,4139.5,4116.5,4122.8,4046
2023-04-21 18:00:00,4123.2,4134.6,4122.0,4132.8,2836
2023-04-21 19:00:00,4133.1,4135.3,4127.8,4131.3,2205
2023-04-21 20:00:00,4131.3,4139.1,4128.6,4137.6,1739
2023-04-21 21:00:00,4138.1,4142.3,4132.6,4135.6,1516
2023-04-21 22:00:00,4135.6,4139.6,4129.1,4137.6,2061
2023-04-21 23:00:00,4137.3,4138.6,4135.5,4136.0,122
2023-04-24 01:00:00,4131.2,4134.0,4130.9,4133.5,518
2023-04-24 02:00:00,4133.5,4134.9,4132.9,4133.2,440
2023-04-24 03:00:00,4133.0,4133.2,4127.3,4129.7,958
2023-04-24 04:00:00,4129.7,4131.3,4128.7,4128.8,876
2023-04-24 05:00:00,4128.8,4130.4,4125.9,4127.7,739
2023-04-24 06:00:00,4127.5,4128.4,4126.2,4126.7,478
2023-04-24 07:00:00,4126.7,4127.0,4124.4,4125.3,359
2023-04-24 08:00:00,4125.3,4125.6,4120.9,4121.4,719
2023-04-24 09:00:00,4121.4,4121.8,4116.1,4119.6,1168
2023-04-24 10:00:00,4119.5,4124.0,4116.5,4123.3,1107
2023-04-24 11:00:00,4123.3,4126.3,4121.3,4123.3,715
2023-04-24 12:00:00,4123.3,4131.8,4122.5,4130.5,729
2023-04-24 13:00:00,4130.5,4134.2,4129.2,4134.0,494
2023-04-24 14:00:00,4134.0,4139.0,4133.2,4136.1,608
2023-04-24 15:00:00,4136.0,4140.0,4133.5,4138.5,623
2023-04-24 16:00:00,4138.5,4146.0,4135.7,4143.5,2381
2023-04-24 17:00:00,4143.5,4147.0,4130.0,4132.0,2719
2023-04-24 18:00:00,4132.0,4133.2,4124.0,4125.0,2070
2023-04-24 19:00:00,4125.2,4133.5,4122.0,4133.0,1185
2023-04-24 20:00:00,4133.0,4139.0,4130.0,4138.0,1095
2023-04-24 21:00:00,4138.2,4140.5,4133.2,4137.0,1190
2023-04-24 22:00:00,4137.2,4143.0,4137.2,4143.0,1262
2023-04-24 23:00:00,4143.0,4144.2,4139.5,4140.2,245
2023-04-25 01:00:00,4139.3,4141.3,4138.6,4138.6,334
2023-04-25 02:00:00,4138.6,4140.8,4138.4,4138.9,380
2023-04-25 03:00:00,4138.9,4141.2,4137.3,4137.7,821
2023-04-25 04:00:00,4137.7,4140.3,4135.9,4135.9,755
2023-04-25 05:00:00,4135.8,4136.2,4133.4,4133.9,678
2023-04-25 06:00:00,4133.9,4135.3,4130.9,4131.3,532
2023-04-25 07:00:00,4131.3,4131.8,4128.1,4129.2,402
2023-04-25 08:00:00,4129.2,4131.5,4127.2,4130.5,712
2023-04-25 09:00:00,4130.4,4133.2,4127.9,4131.1,1004
2023-04-25 10:00:00,4131.3,4131.9,4118.8,4121.8,1868
2023-04-25 11:00:00,4121.9,4123.8,4114.3,4120.6,1247
2023-04-25 12:00:00,4120.6,4122.6,4118.2,4122.3,759
2023-04-25 13:00:00,4122.3,4124.1,4118.8,4123.3,729
2023-04-25 14:00:00,4123.3,4126.3,4120.3,4123.6,699
2023-04-25 15:00:00,4123.3,4127.3,4122.3,4123.1,695
2023-04-25 16:00:00,4123.3,4127.3,4115.8,4118.3,2192
2023-04-25 17:00:00,4117.8,4123.3,4106.6,4113.6,3069
2023-04-25 18:00:00,4113.8,4119.3,4104.8,4105.3,1586
2023-04-25 19:00:00,4105.3,4108.1,4099.6,4101.6,1176
2023-04-25 20:00:00,4101.6,4104.3,4083.1,4084.6,2302
2023-04-25 21:00:00,4084.6,4088.8,4080.6,4081.3,2031
2023-04-25 22:00:00,4081.1,4089.3,4075.3,4076.3,2448
2023-04-25 23:00:00,4076.6,4092.6,4074.8,4092.1,1865
2023-04-26 01:00:00,4094.3,4100.0,4092.2,4095.2,1174
2023-04-26 02:00:00,4095.2,4096.0,4092.2,4095.2,495
2023-04-26 03:00:00,4095.0,4098.0,4092.0,4097.0,463
2023-04-26 04:00:00,4097.0,4098.7,4095.7,4097.5,542
2023-04-26 05:00:00,4097.5,4098.7,4095.5,4098.7,297
2023-04-26 06:00:00,4098.7,4098.7,4093.0,4093.2,309
2023-04-26 07:00:00,4093.2,4095.0,4092.5,4094.5,239
2023-04-26 08:00:00,4094.5,4099.2,4094.2,4098.5,412
2023-04-26 09:00:00,4098.5,4098.7,4094.2,4096.7,600
2023-04-26 10:00:00,4096.7,4097.2,4084.5,4090.0,1543
2023-04-26 11:00:00,4090.0,4095.5,4083.2,4094.2,1301
2023-04-26 12:00:00,4094.2,4096.0,4086.2,4089.2,918
2023-04-26 13:00:00,4089.5,4093.2,4080.7,4082.7,1157
2023-04-26 14:00:00,4083.0,4088.5,4073.5,4080.4,2114
2023-04-26 15:00:00,4080.2,4090.0,4079.0,4089.0,1789
2023-04-26 16:00:00,4089.2,4091.0,4078.5,4084.2,4009
2023-04-26 17:00:00,4083.7,4085.0,4065.2,4077.5,4076
2023-04-26 18:00:00,4078.0,4090.7,4077.5,4088.7,2258
2023-04-26 19:00:00,4088.7,4093.7,4080.2,4082.0,1901
2023-04-26 20:00:00,4082.0,4085.0,4065.0,4067.7,1984
2023-04-26 21:00:00,4067.7,4068.5,4056.0,4058.5,2349
2023-04-26 22:00:00,4058.7,4064.5,4053.0,4058.5,2322
2023-04-26 23:00:00,4058.2,4070.2,4057.7,4069.0,998
2023-04-27 01:00:00,4068.8,4070.5,4066.6,4069.0,570
2023-04-27 02:00:00,4068.9,4069.9,4067.1,4069.6,450
2023-04-27 03:00:00,4069.6,4069.6,4066.1,4067.9,702
2023-04-27 04:00:00,4067.9,4069.4,4065.3,4068.4,563
2023-04-27 05:00:00,4068.4,4071.1,4067.4,4069.9,477
2023-04-27 06:00:00,4069.9,4070.6,4068.6,4068.9,309
2023-04-27 07:00:00,4068.9,4072.9,4068.9,4072.9,283
2023-04-27 08:00:00,4072.7,4075.9,4070.6,4074.9,551
2023-04-27 09:00:00,4075.1,4076.4,4073.1,4074.6,635
2023-04-27 10:00:00,4075.1,4081.4,4071.6,4080.4,1850
2023-04-27 11:00:00,4080.4,4080.9,4076.9,4080.4,1196
2023-04-27 12:00:00,4080.4,4081.4,4078.1,4079.1,687
2023-04-27 13:00:00,4078.9,4082.8,4077.4,4082.5,1065
2023-04-27 14:00:00,4082.5,4085.4,4080.6,4082.6,880
2023-04-27 15:00:00,4082.4,4089.8,4074.9,4084.4,2328
2023-04-27 16:00:00,4084.1,4092.6,4081.6,4089.6,2909
2023-04-27 17:00:00,4089.9,4099.6,4088.6,4091.1,2361
2023-04-27 18:00:00,4091.1,4106.4,4088.6,4106.1,1843
2023-04-27 19:00:00,4106.1,4112.9,4105.9,4112.1,1166
2023-04-27 20:00:00,4112.1,4126.1,4110.9,4122.4,936
2023-04-27 21:00:00,4122.6,4139.9,4122.1,4139.6,1173
2023-04-27 22:00:00,4139.6,4141.6,4135.6,4138.6,1772
2023-04-27 23:00:00,4138.4,4150.4,4132.6,4141.9,1651
2023-04-28 01:00:00,4133.4,4137.0,4131.8,4134.0,903
2023-04-28 02:00:00,4134.0,4137.0,4132.7,4133.2,556
2023-04-28 03:00:00,4133.0,4134.5,4131.5,4133.0,529
2023-04-28 04:00:00,4132.7,4138.5,4130.4,4136.2,867
2023-04-28 05:00:00,4136.2,4138.2,4135.0,4137.1,514
2023-04-28 06:00:00,4137.0,4137.1,4131.7,4132.7,512
2023-04-28 07:00:00,4132.7,4136.0,4132.2,4133.7,743
2023-04-28 08:00:00,4133.5,4139.5,4131.7,4138.0,659
2023-04-28 09:00:00,4138.0,4138.0,4129.5,4129.7,971
2023-04-28 10:00:00,4130.7,4132.2,4125.0,4126.5,1900
2023-04-28 11:00:00,4126.5,4127.2,4118.2,4119.7,1709
2023-04-28 12:00:00,4120.0,4125.2,4116.2,4123.2,1162
2023-04-28 13:00:00,4123.2,4125.5,4120.9,4121.2,851
2023-04-28 14:00:00,4121.2,4127.2,4120.7,4122.2,998
2023-04-28 15:00:00,4122.2,4130.2,4119.8,4127.2,2310
2023-04-28 16:00:00,4127.2,4141.7,4127.0,4139.7,2947
2023-04-28 17:00:00,4139.5,4162.2,4137.5,4146.5,3720
2023-04-28 18:00:00,4146.5,4163.2,4137.2,4162.0,3605
2023-04-28 19:00:00,4162.2,4170.0,4158.2,4169.2,1921
2023-04-28 20:00:00,4169.1,4170.2,4160.2,4164.0,1799
2023-04-28 21:00:00,4164.2,4169.5,4155.7,4162.5,2096
2023-04-28 22:00:00,4162.2,4173.1,4160.5,4172.8,3878
2023-04-28 23:00:00,4173.0,4177.3,4171.7,4175.8,652
2023-05-01 01:00:00,4174.7,4177.0,4169.2,4170.2,667
2023-05-01 02:00:00,4170.5,4172.5,4167.2,4168.2,446
2023-05-01 03:00:00,4168.2,4173.5,4167.0,4173.0,659
2023-05-01 04:00:00,4173.0,4174.0,4171.0,4172.0,402
2023-05-01 05:00:00,4172.0,4177.5,4171.7,4177.2,341
2023-05-01 06:00:00,4177.2,4178.7,4175.0,4177.0,378
2023-05-01 07:00:00,4177.0,4177.7,4176.0,4177.2,360
2023-05-01 08:00:00,4177.2,4180.2,4175.2,4178.2,291
2023-05-01 09:00:00,4178.2,4181.2,4174.7,4180.5,522
2023-05-01 10:00:00,4180.1,4180.7,4175.7,4177.0,570
2023-05-01 11:00:00,4176.9,4177.1,4170.7,4172.5,624
2023-05-01 12:00:00,4172.3,4177.0,4172.2,4175.2,435
2023-05-01 13:00:00,4175.3,4176.2,4171.6,4174.2,443
2023-05-01 14:00:00,4174.0,4174.7,4169.5,4170.0,516
2023-05-01 15:00:00,4170.2,4173.7,4168.2,4172.7,549
2023-05-01 16:00:00,4172.5,4183.0,4167.5,4179.6,2091
2023-05-01 17:00:00,4176.6,4186.5,4173.7,4185.5,3661
2023-05-01 18:00:00,4185.5,4187.2,4171.5,4179.0,2854
2023-05-01 19:00:00,4179.0,4192.2,4178.7,4187.7,1760
2023-05-01 20:00:00,4187.7,4189.0,4182.0,4186.2,1685
2023-05-01 21:00:00,4186.2,4187.0,4170.0,4176.5,2027
2023-05-01 22:00:00,4176.7,4177.7,4168.2,4170.7,2236
2023-05-01 23:00:00,4170.5,4174.5,4164.5,4165.5,414
2023-05-02 01:00:00,4164.8,4166.5,4163.0,4165.2,325
2023-05-02 02:00:00,4165.2,4166.7,4164.5,4165.0,199
2023-05-02 03:00:00,4164.6,4167.5,4162.1,4163.2,526
2023-05-02 04:00:00,4163.2,4169.5,4163.0,4166.7,496
2023-05-02 05:00:00,4167.0,4168.0,4164.7,4168.0,362
2023-05-02 06:00:00,4168.0,4170.0,4168.0,4170.0,171
2023-05-02 07:00:00,4170.0,4171.2,4168.5,4170.0,385
2023-05-02 08:00:00,4170.0,4173.2,4169.5,4170.7,401
2023-05-02 09:00:00,4170.7,4174.7,4168.5,4173.7,517
2023-05-02 10:00:00,4173.7,4177.5,4167.7,4168.0,1452
2023-05-02 11:00:00,4168.0,4168.2,4164.5,4165.1,992
2023-05-02 12:00:00,4165.2,4169.0,4163.2,4165.7,724
2023-05-02 13:00:00,4165.7,4166.5,4162.0,4165.7,657
2023-05-02 14:00:00,4165.6,4168.5,4163.7,4165.2,601
2023-05-02 15:00:00,4165.2,4165.2,4160.2,4162.4,603
2023-05-02 16:00:00,4162.7,4163.9,4151.2,4153.1,2053
2023-05-02 17:00:00,4152.9,4155.4,4103.7,4104.7,5274
2023-05-02 18:00:00,4104.7,4107.9,4091.9,4100.9,4560
2023-05-02 19:00:00,4100.7,4112.2,4097.9,4110.4,2783
2023-05-02 20:00:00,4110.4,4126.9,4108.7,4122.2,1759
2023-05-02 21:00:00,4122.7,4125.9,4111.9,4124.9,2575
2023-05-02 22:00:00,4124.7,4129.9,4119.2,4123.2,2971
2023-05-02 23:00:00,4123.2,4125.2,4119.2,4119.4,438
2023-05-03 01:00:00,4119.4,4122.2,4118.0,4120.2,368
2023-05-03 02:00:00,4120.2,4124.9,4119.2,4124.9,264
2023-05-03 03:00:00,4124.9,4129.2,4122.4,4128.4,460
2023-05-03 04:00:00,4128.4,4128.9,4125.2,4126.4,439
2023-05-03 05:00:00,4126.4,4129.4,4126.4,4128.2,271
2023-05-03 06:00:00,4128.2,4129.7,4127.2,4129.4,258
2023-05-03 07:00:00,4129.4,4129.9,4127.9,4129.2,227
2023-05-03 08:00:00,4129.2,4132.2,4128.7,4130.9,332
2023-05-03 09:00:00,4130.9,4132.4,4128.9,4130.4,508
2023-05-03 10:00:00,4130.9,4134.2,4127.7,4128.2,1467
2023-05-03 11:00:00,4128.2,4131.2,4126.7,4128.4,972
2023-05-03 12:00:00,4128.4,4130.7,4125.9,4128.7,728
2023-05-03 13:00:00,4128.7,4133.4,4127.2,4128.4,850
2023-05-03 14:00:00,4128.5,4134.4,4127.9,4131.4,722
2023-05-03 15:00:00,4131.2,4135.9,4126.7,4126.9,1255
2023-05-03 16:00:00,4126.9,4140.9,4125.2,4136.2,3231
2023-05-03 17:00:00,4136.3,4139.2,4119.4,4122.9,4006
2023-05-03 18:00:00,4122.7,4129.7,4117.4,4129.2,2733
2023-05-03 19:00:00,4129.4,4135.7,4124.9,4135.7,1584
2023-05-03 20:00:00,4135.9,4140.2,4133.7,4136.3,1757
2023-05-03 21:00:00,4136.3,4153.2,4117.7,4136.4,12549
2023-05-03 22:00:00,4136.7,4145.4,4091.9,4093.7,10659
2023-05-03 23:00:00,4093.9,4103.7,4081.7,4082.7,1082
2023-05-04 01:00:00,4072.9,4077.3,4065.0,4076.2,1525
2023-05-04 02:00:00,4076.1,4080.3,4073.0,4080.3,607
2023-05-04 03:00:00,4080.3,4085.1,4079.8,4083.0,584
2023-05-04 04:00:00,4083.0,4092.0,4082.1,4090.8,612
2023-05-04 05:00:00,4090.8,4099.5,4090.5,4098.6,561
2023-05-04 06:00:00,4098.8,4100.8,4097.8,4099.3,394
2023-05-04 07:00:00,4099.3,4104.3,4096.3,4102.3,358
2023-05-04 08:00:00,4102.3,4104.7,4100.3,4102.8,427
2023-05-04 09:00:00,4103.0,4103.5,4094.8,4099.5,755
2023-05-04 10:00:00,4099.4,4102.3,4085.1,4100.5,3133
2023-05-04 11:00:00,4100.4,4100.5,4090.4,4091.8,1879
2023-05-04 12:00:00,4091.8,4095.9,4087.5,4088.5,1415
2023-05-04 13:00:00,4088.3,4091.5,4080.5,4083.3,1580
2023-05-04 14:00:00,4083.3,4083.9,4077.8,4080.8,1454
2023-05-04 15:00:00,4081.3,4087.9,4073.5,4081.9,2846
2023-05-04 16:00:00,4081.9,4086.7,4060.8,4067.8,5663
2023-05-04 17:00:00,4067.5,4071.5,4050.3,4060.3,9333
2023-05-04 18:00:00,4060.1,4077.0,4054.1,4055.3,6210
2023-05-04 19:00:00,4055.3,4070.3,4049.0,4070.0,3697
2023-05-04 20:00:00,4070.5,4083.5,4067.7,4073.5,4199
2023-05-04 21:00:00,4073.8,4074.5,4058.1,4064.3,3715
2023-05-04 22:00:00,4064.3,4075.0,4058.0,4063.8,4054
2023-05-04 23:00:00,4064.3,4070.5,4059.0,4061.3,2000
2023-05-05 01:00:00,4064.4,4075.1,4063.7,4075.1,724
2023-05-05 02:00:00,4075.1,4077.3,4072.8,4074.6,418
2023-05-05 03:00:00,4074.6,4080.3,4070.1,4078.1,631
2023-05-05 04:00:00,4077.9,4079.8,4075.8,4078.8,545
2023-05-05 05:00:00,4078.8,4079.1,4073.8,4076.6,407
2023-05-05 06:00:00,4076.3,4079.6,4076.1,4079.3,319
2023-05-05 07:00:00,4079.3,4079.3,4078.1,4079.1,224
2023-05-05 08:00:00,4079.0,4079.6,4075.6,4077.1,316
2023-05-05 09:00:00,4077.3,4080.8,4074.6,4080.8,597
2023-05-05 10:00:00,4080.6,4082.6,4073.7,4077.1,1899
2023-05-05 11:00:00,4077.3,4083.3,4072.6,4082.1,1249
2023-05-05 12:00:00,4082.1,4082.6,4079.1,4081.1,793
2023-05-05 14:00:00,4093.1,4093.3,4088.6,4092.1,410
2023-05-05 15:00:00,4092.1,4099.8,4080.7,4091.6,3135
2023-05-05 16:00:00,4091.3,4115.6,4091.3,4113.3,3655
2023-05-05 17:00:00,4113.6,4128.6,4112.8,4123.1,3361
2023-05-05 18:00:00,4123.1,4127.1,4119.1,4122.6,2695
2023-05-05 19:00:00,4122.8,4123.8,4114.3,4123.3,2398
2023-05-05 20:00:00,4123.6,4132.1,4123.3,4131.3,1595
2023-05-05 21:00:00,4131.3,4150.1,4130.8,4145.6,1711
2023-05-05 22:00:00,4145.7,4148.1,4134.6,4139.1,2332
2023-05-05 23:00:00,4138.8,4139.8,4134.1,4137.3,378
2023-05-08 01:00:00,4138.6,4142.3,4137.7,4139.3,628
2023-05-08 02:00:00,4139.3,4142.4,4134.3,4134.5,917
2023-05-08 03:00:00,4134.5,4136.4,4131.3,4133.9,1313
2023-05-08 04:00:00,4134.0,4137.3,4131.6,4135.8,1137
2023-05-08 05:00:00,4135.8,4139.1,4134.5,4138.4,802
2023-05-08 06:00:00,4138.4,4140.5,4134.6,4134.8,596
2023-05-08 07:00:00,4134.6,4135.6,4134.0,4134.6,476
2023-05-08 08:00:00,4134.8,4136.1,4134.3,4135.8,309
2023-05-08 10:00:00,4140.8,4144.5,4139.1,4140.5,1621
2023-05-08 11:00:00,4140.4,4141.8,4138.1,4139.0,1572
2023-05-08 12:00:00,4138.8,4142.4,4138.3,4142.4,759
2023-05-08 13:00:00,4142.4,4145.4,4141.8,4144.4,695
2023-05-08 14:00:00,4144.4,4147.5,4144.0,4146.3,888
2023-05-08 15:00:00,4146.4,4149.0,4142.5,4144.6,1193
2023-05-08 16:00:00,4144.4,4145.1,4131.9,4134.8,5172
2023-05-08 17:00:00,4134.9,4138.5,4129.8,4136.9,6174
2023-05-08 18:00:00,4137.0,4141.5,4131.5,4139.5,4029
2023-05-08 19:00:00,4139.3,4140.8,4132.9,4136.1,3480
2023-05-08 20:00:00,4136.1,4142.4,4134.0,4140.8,2599
2023-05-08 21:00:00,4140.8,4145.5,4125.7,4144.3,4514
2023-05-08 22:00:00,4144.6,4145.0,4137.3,4141.1,3777
2023-05-08 23:00:00,4141.1,4141.6,4138.8,4139.1,527
2023-05-09 02:00:00,4138.6,4139.6,4137.6,4138.6,196
2023-05-09 03:00:00,4138.4,4138.9,4136.4,4136.6,409
2023-05-09 04:00:00,4136.6,4140.0,4135.9,4138.9,373
2023-05-09 05:00:00,4138.9,4139.9,4138.1,4139.1,270
2023-05-09 06:00:00,4139.1,4140.1,4138.2,4139.6,228
2023-05-09 07:00:00,4139.9,4141.4,4139.4,4139.9,204
2023-05-09 08:00:00,4139.9,4140.9,4138.6,4139.1,268
2023-05-09 09:00:00,4138.9,4138.9,4135.1,4135.4,445
2023-05-09 10:00:00,4135.6,4136.4,4131.4,4132.2,1432
2023-05-09 11:00:00,4132.4,4134.4,4123.8,4125.9,852
2023-05-09 12:00:00,4125.9,4128.1,4123.1,4126.9,758
2023-05-09 13:00:00,4126.9,4127.6,4123.9,4125.6,641
2023-05-09 14:00:00,4125.9,4126.6,4122.1,4125.1,755
2023-05-09 15:00:00,4125.1,4128.1,4123.9,4124.6,735
2023-05-09 16:00:00,4124.4,4129.8,4119.4,4128.9,2456
2023-05-09 17:00:00,4129.1,4130.9,4121.1,4126.4,3303
2023-05-09 18:00:00,4126.4,4129.9,4122.4,4122.9,2341
2023-05-09 19:00:00,4122.7,4126.6,4120.9,4126.1,1793
2023-05-09 20:00:00,4126.1,4131.9,4124.7,4131.1,1248
2023-05-09 21:00:00,4131.4,4133.4,4123.6,4127.1,1440
2023-05-09 22:00:00,4126.9,4130.6,4120.9,4122.4,1860
2023-05-09 23:00:00,4122.5,4126.6,4121.7,4123.4,375
2023-05-10 01:00:00,4121.6,4126.1,4121.1,4125.4,369
2023-05-10 02:00:00,4125.4,4125.9,4124.6,4124.9,108
2023-05-10 04:00:00,4128.4,4128.4,4126.5,4127.4,270
2023-05-10 05:00:00,4127.4,4128.1,4125.9,4126.9,335
2023-05-10 06:00:00,4127.1,4127.9,4126.1,4126.4,214
2023-05-10 07:00:00,4126.2,4127.9,4124.9,4127.1,218
2023-05-10 08:00:00,4127.1,4127.6,4123.1,4124.9,403
2023-05-10 09:00:00,4125.1,4129.4,4125.1,4128.9,373
2023-05-10 10:00:00,4128.9,4131.1,4114.1,4114.9,1710
2023-05-10 11:00:00,4114.7,4119.1,4109.4,4117.6,1394
2023-05-10 12:00:00,4117.6,4119.7,4115.1,4117.6,749
2023-05-10 13:00:00,4117.6,4117.9,4115.1,4116.4,630
2023-05-10 14:00:00,4116.6,4119.6,4115.6,4117.7,741
2023-05-10 15:00:00,4117.6,4157.7,4115.9,4155.1,3374
2023-05-10 16:00:00,4155.1,4161.7,4127.5,4137.1,4384
2023-05-10 17:00:00,4137.6,4149.9,4114.4,4121.4,6089
2023-05-10 18:00:00,4121.1,4136.7,4120.9,4129.1,3620
2023-05-10 19:00:00,4129.1,4129.6,4116.7,4118.9,3379
2023-05-10 20:00:00,4118.7,4119.6,4101.1,4113.5,4013
2023-05-10 21:00:00,4113.3,4134.6,4113.1,4132.9,3417
2023-05-10 22:00:00,4132.9,4150.5,4130.9,4141.1,3378
2023-05-10 23:00:00,4140.9,4145.1,4140.7,4141.1,343
2023-05-11 01:00:00,4140.0,4143.6,4139.6,4143.1,244
2023-05-11 02:00:00,4143.1,4147.3,4142.1,4145.6,329
2023-05-11 03:00:00,4145.6,4151.8,4145.6,4150.1,473
2023-05-11 04:00:00,4150.1,4152.8,4147.6,4147.8,574
2023-05-11 05:00:00,4147.8,4149.6,4147.1,4148.6,468
2023-05-11 06:00:00,4148.6,4150.6,4148.4,4149.3,285
2023-05-11 07:00:00,4149.3,4151.3,4148.6,4150.1,248
2023-05-11 08:00:00,4150.1,4152.1,4147.8,4150.8,311
2023-05-11 09:00:00,4150.8,4151.1,4145.3,4145.8,661
2023-05-11 10:00:00,4145.6,4156.5,4145.6,4152.3,1642
2023-05-11 11:00:00,4152.6,4156.6,4150.6,4152.3,1312
2023-05-11 12:00:00,4152.3,4156.8,4149.8,4152.8,719
2023-05-11 13:00:00,4152.8,4154.6,4146.9,4146.9,913
2023-05-11 14:00:00,4147.1,4147.8,4133.1,4135.3,1359
2023-05-11 15:00:00,4135.3,4151.3,4134.6,4135.8,3095
2023-05-11 16:00:00,4135.6,4135.6,4111.9,4113.3,4229
2023-05-11 17:00:00,4113.5,4124.3,4110.1,4123.6,5130
2023-05-11 18:00:00,4123.8,4130.6,4119.9,4129.1,3305
2023-05-11 19:00:00,4129.3,4132.8,4123.3,4130.6,2771
2023-05-11 20:00:00,4131.1,4131.3,4113.1,4123.7,2965
2023-05-11 21:00:00,4124.1,4135.1,4119.9,4133.1,2557
2023-05-11 22:00:00,4132.9,4133.8,4125.1,4132.6,2475
2023-05-11 23:00:00,4132.5,4134.1,4131.3,4133.8,329
2023-05-12 01:00:00,4131.2,4137.3,4130.8,4136.6,282
2023-05-12 02:00:00,4136.6,4136.8,4133.8,4133.8,240
2023-05-12 03:00:00,4133.6,4139.8,4133.6,4139.3,572
2023-05-12 04:00:00,4139.3,4142.6,4138.8,4140.8,694
2023-05-12 05:00:00,4140.6,4140.8,4136.3,4137.8,355
2023-05-12 06:00:00,4138.1,4138.1,4136.1,4137.3,301
2023-05-12 07:00:00,4137.3,4141.3,4137.1,4141.1,252
2023-05-12 08:00:00,4141.1,4141.6,4139.1,4139.6,354
2023-05-12 09:00:00,4139.6,4141.1,4137.6,4139.3,541
2023-05-12 10:00:00,4139.3,4146.3,4136.5,4142.6,2031
2023-05-12 11:00:00,4142.8,4149.8,4140.6,4149.3,1199
2023-05-12 12:00:00,4149.6,4152.6,4146.6,4147.3,746
2023-05-12 13:00:00,4147.3,4150.3,4144.8,4147.9,643
2023-05-12 14:00:00,4147.8,4149.4,4143.8,4144.8,653
2023-05-12 15:00:00,4144.9,4146.6,4141.6,4143.8,848
2023-05-12 16:00:00,4143.8,4146.1,4134.8,4139.7,2811
2023-05-12 17:00:00,4135.5,4138.9,4121.3,4124.3,4640
2023-05-12 18:00:00,4124.3,4129.6,4116.1,4124.1,3318
2023-05-12 19:00:00,4124.6,4125.1,4103.6,4104.7,2545
2023-05-12 20:00:00,4104.6,4116.1,4101.1,4102.1,2260
2023-05-12 21:00:00,4101.9,4109.1,4099.8,4108.1,2360
2023-05-12 22:00:00,4108.3,4126.3,4105.6,4126.1,2495
2023-05-12 23:00:00,4125.9,4125.9,4120.8,4121.6,259
2023-05-15 01:00:00,4120.2,4122.5,4118.3,4118.3,424
2023-05-15 02:00:00,4118.4,4121.8,4118.3,4121.3,310
2023-05-15 03:00:00,4121.0,4122.0,4115.8,4118.0,672
2023-05-15 04:00:00,4118.0,4125.5,4117.8,4124.8,791
2023-05-15 05:00:00,4124.8,4125.5,4123.8,4125.3,489
2023-05-15 06:00:00,4125.3,4127.0,4125.3,4126.5,296
2023-05-15 07:00:00,4126.5,4129.5,4126.3,4129.0,259
2023-05-15 08:00:00,4129.0,4135.5,4128.5,4135.1,509
2023-05-15 09:00:00,4135.3,4140.0,4134.3,4140.0,653
2023-05-15 10:00:00,4140.0,4143.3,4138.8,4142.5,1199
2023-05-15 11:00:00,4142.3,4145.5,4138.8,4140.0,732
2023-05-15 12:00:00,4140.0,4143.3,4139.5,4140.8,544
2023-05-15 13:00:00,4140.8,4143.5,4139.0,4143.3,449
2023-05-15 14:00:00,4143.3,4144.0,4140.3,4141.5,517
2023-05-15 15:00:00,4141.5,4143.5,4133.8,4134.3,1097
2023-05-15 16:00:00,4134.3,4135.3,4118.0,4118.3,2216
2023-05-15 17:00:00,4118.3,4129.8,4112.3,4124.3,2490
2023-05-15 18:00:00,4124.3,4132.0,4123.5,4129.8,1942
2023-05-15 19:00:00,4130.0,4138.0,4127.0,4137.8,1614
2023-05-15 20:00:00,4137.8,4144.5,4125.7,4133.0,1759
2023-05-15 21:00:00,4133.3,4138.0,4131.5,4134.3,1545
2023-05-15 22:00:00,4134.5,4140.8,4133.8,4140.8,1557
2023-05-15 23:00:00,4140.3,4140.6,4136.8,4137.5,261
2023-05-16 01:00:00,4136.8,4139.8,4136.1,4137.1,339
2023-05-16 02:00:00,4137.1,4138.3,4135.6,4136.3,233
2023-05-16 03:00:00,4136.1,4136.3,4133.8,4135.8,441
2023-05-16 04:00:00,4136.1,4136.1,4131.3,4134.1,454
2023-05-16 05:00:00,4134.1,4134.1,4130.6,4133.1,400
2023-05-16 06:00:00,4133.1,4134.1,4131.8,4131.8,238
2023-05-16 07:00:00,4131.8,4132.6,4130.7,4131.3,193
2023-05-16 08:00:00,4131.3,4131.6,4129.1,4129.3,314
2023-05-16 09:00:00,4129.2,4130.6,4126.6,4128.1,523
2023-05-16 10:00:00,4128.2,4140.8,4125.0,4138.3,1532
2023-05-16 11:00:00,4138.6,4139.6,4135.3,4136.8,843
2023-05-16 12:00:00,4136.6,4139.1,4133.6,4136.1,720
2023-05-16 13:00:00,4136.1,4137.1,4130.3,4136.3,797
2023-05-16 14:00:00,4136.3,4137.8,4131.9,4132.6,636
2023-05-16 15:00:00,4132.6,4137.4,4126.6,4128.3,1504
2023-05-16 16:00:00,4128.1,4138.1,4123.1,4125.8,2764
2023-05-16 17:00:00,4126.1,4130.8,4116.8,4124.6,3570
2023-05-16 18:00:00,4124.3,4130.3,4119.8,4128.8,2748
2023-05-16 19:00:00,4128.8,4132.9,4125.5,4130.3,2011
2023-05-16 20:00:00,4130.3,4131.1,4123.3,4128.6,1356
2023-05-16 21:00:00,4128.8,4129.3,4119.9,4126.8,1484
2023-05-16 22:00:00,4126.6,4128.3,4112.3,4112.3,1653
2023-05-16 23:00:00,4112.3,4121.1,4109.6,4116.9,642
2023-05-17 01:00:00,4114.9,4117.8,4113.0,4116.3,404
2023-05-17 02:00:00,4116.1,4118.5,4115.5,4118.0,255
2023-05-17 03:00:00,4118.0,4119.3,4116.3,4118.3,422
2023-05-17 04:00:00,4118.3,4121.0,4118.0,4120.3,476
2023-05-17 05:00:00,4120.3,4122.8,4120.0,4122.8,297
2023-05-17 06:00:00,4122.8,4122.8,4119.3,4119.5,214
2023-05-17 07:00:00,4119.5,4121.0,4119.3,4120.3,166
2023-05-17 08:00:00,4120.3,4121.9,4116.0,4118.3,398
2023-05-17 09:00:00,4118.3,4118.3,4114.5,4115.4,566
2023-05-17 10:00:00,4115.5,4121.0,4111.3,4117.0,1680
2023-05-17 11:00:00,4117.0,4123.8,4116.3,4122.5,944
2023-05-17 12:00:00,4122.5,4125.3,4120.0,4125.3,647
2023-05-17 13:00:00,4125.5,4125.8,4120.5,4125.5,627
2023-05-17 14:00:00,4125.8,4129.1,4125.3,4127.3,552
2023-05-17 15:00:00,4127.3,4130.8,4122.5,4130.8,752
2023-05-17 16:00:00,4130.8,4133.8,4115.3,4116.5,2149
2023-05-17 17:00:00,4116.5,4128.0,4115.1,4127.5,2186
2023-05-17 18:00:00,4127.8,4137.3,4121.0,4134.8,2589
2023-05-17 19:00:00,4135.0,4155.5,4133.3,4153.5,1779
2023-05-17 20:00:00,4153.5,4168.0,4153.5,4166.8,1723
2023-05-17 21:00:00,4167.0,4167.8,4154.3,4154.8,1603
2023-05-17 22:00:00,4155.1,4164.1,4153.8,4161.6,1863
2023-05-17 23:00:00,4161.1,4161.1,4158.6,4160.0,297
2023-05-18 01:00:00,4159.0,4159.6,4156.6,4158.4,331
2023-05-18 02:00:00,4158.4,4159.1,4157.3,4159.1,361
2023-05-18 03:00:00,4159.1,4161.3,4157.3,4157.4,1166
2023-05-18 04:00:00,4157.1,4158.4,4155.3,4156.2,1359
2023-05-18 05:00:00,4156.2,4159.9,4155.8,4159.3,913
2023-05-18 06:00:00,4159.3,4161.4,4158.3,4158.7,626
2023-05-18 07:00:00,4158.7,4160.1,4157.6,4159.1,420
2023-05-18 08:00:00,4159.1,4160.1,4156.6,4157.2,785
2023-05-18 09:00:00,4157.1,4158.4,4155.5,4156.3,853
2023-05-18 10:00:00,4156.4,4165.3,4156.3,4164.8,2466
2023-05-18 11:00:00,4164.8,4170.6,4164.8,4166.3,2122
2023-05-18 12:00:00,4166.1,4169.3,4163.5,4168.3,941
2023-05-18 13:00:00,4168.3,4172.2,4167.5,4170.1,843
2023-05-18 14:00:00,4170.1,4172.8,4168.3,4168.6,985
2023-05-18 15:00:00,4168.7,4168.9,4153.1,4153.5,1913
2023-05-18 16:00:00,4153.5,4161.9,4150.2,4158.6,4484
2023-05-18 17:00:00,4158.8,4182.9,4156.8,4180.3,5237
2023-05-18 18:00:00,4180.6,4188.1,4175.3,4178.3,2407
2023-05-18 19:00:00,4178.3,4178.8,4164.6,4169.3,3264
2023-05-18 20:00:00,4169.6,4179.6,4161.5,4163.6,2958
2023-05-18 21:00:00,4163.6,4178.9,4162.1,4178.1,2040
2023-05-18 22:00:00,4178.3,4204.3,4175.8,4200.3,2222
2023-05-18 23:00:00,4199.8,4204.3,4198.8,4204.3,388
2023-05-19 01:00:00,4204.8,4214.8,4203.1,4211.6,884
2023-05-19 02:00:00,4211.6,4211.6,4206.8,4207.1,476
2023-05-19 03:00:00,4207.1,4209.6,4205.8,4207.1,759
2023-05-19 04:00:00,4207.1,4208.1,4203.3,4206.1,705
2023-05-19 05:00:00,4206.1,4210.6,4205.1,4210.6,502
2023-05-19 06:00:00,4210.6,4211.6,4207.8,4208.1,412
2023-05-19 07:00:00,4208.0,4208.6,4206.3,4207.6,287
2023-05-19 08:00:00,4207.6,4208.3,4205.3,4205.8,485
2023-05-19 09:00:00,4205.8,4209.8,4203.6,4203.9,658
2023-05-19 10:00:00,4204.1,4206.3,4201.6,4205.8,1254
2023-05-19 11:00:00,4205.8,4211.3,4203.3,4209.3,773
2023-05-19 12:00:00,4209.3,4209.8,4206.1,4207.8,593
2023-05-19 13:00:00,4207.8,4208.1,4203.3,4205.1,836
2023-05-19 14:00:00,4204.8,4214.1,4204.8,4211.7,817
2023-05-19 15:00:00,4211.6,4216.6,4208.1,4216.1,1054
2023-05-19 16:00:00,4215.9,4216.1,4205.6,4213.3,2559
2023-05-19 17:00:00,4213.6,4215.1,4206.6,4211.3,2731
2023-05-19 18:00:00,4211.1,4213.3,4181.3,4192.8,5841
2023-05-19 19:00:00,4192.8,4197.1,4182.8,4194.6,3090
2023-05-19 20:00:00,4194.6,4198.1,4187.3,4187.8,1906
2023-05-19 21:00:00,4187.9,4194.8,4182.3,4194.6,2549
2023-05-19 22:00:00,4194.6,4197.9,4187.8,4193.9,2235
2023-05-19 23:00:00,4194.1,4195.2,4190.3,4190.4,235
2023-05-22 01:00:00,4178.5,4187.6,4177.3,4187.1,541
2023-05-22 02:00:00,4187.4,4191.4,4186.9,4191.1,420
2023-05-22 03:00:00,4190.9,4194.4,4189.4,4192.6,620
2023-05-22 04:00:00,4192.5,4193.6,4189.6,4190.7,803
2023-05-22 05:00:00,4190.7,4191.9,4189.1,4191.4,550
2023-05-22 06:00:00,4191.4,4194.6,4190.9,4194.6,381
2023-05-22 07:00:00,4194.6,4196.4,4193.9,4195.4,352
2023-05-22 08:00:00,4195.3,4195.9,4192.9,4193.1,425
2023-05-22 09:00:00,4193.4,4194.4,4189.9,4191.1,513
2023-05-22 10:00:00,4191.1,4194.9,4187.6,4194.3,1506
2023-05-22 11:00:00,4194.3,4197.4,4192.2,4196.2,785
2023-05-22 12:00:00,4195.9,4196.7,4192.9,4193.2,576
2023-05-22 13:00:00,4193.2,4196.2,4190.7,4192.9,738
2023-05-22 14:00:00,4193.2,4197.9,4189.4,4197.9,728
2023-05-22 15:00:00,4197.7,4201.5,4196.2,4197.9,901
2023-05-22 16:00:00,4198.2,4212.7,4194.9,4199.4,2843
2023-05-22 17:00:00,4198.9,4202.7,4182.3,4196.9,4704
2023-05-22 18:00:00,4197.2,4203.7,4195.7,4201.4,2513
2023-05-22 19:00:00,4201.4,4203.4,4196.4,4199.7,2070
2023-05-22 20:00:00,4199.4,4203.7,4191.4,4200.4,2060
2023-05-22 21:00:00,4200.5,4211.2,4199.9,4206.4,1404
2023-05-22 22:00:00,4206.5,4208.4,4192.9,4196.7,1853
2023-05-22 23:00:00,4196.4,4199.2,4195.7,4198.9,267
2023-05-23 01:00:00,4198.3,4200.7,4197.9,4200.5,209
2023-05-23 02:00:00,4200.4,4208.7,4198.9,4208.2,676
2023-05-23 03:00:00,4208.2,4210.2,4207.7,4208.7,644
2023-05-23 04:00:00,4208.7,4214.2,4207.7,4209.9,802
2023-05-23 05:00:00,4209.9,4210.4,4206.2,4207.4,492
2023-05-23 06:00:00,4207.4,4207.7,4201.9,4204.5,663
2023-05-23 07:00:00,4204.5,4204.7,4200.7,4202.2,603
2023-05-23 08:00:00,4201.9,4203.4,4200.7,4202.9,535
2023-05-23 09:00:00,4202.7,4203.2,4198.2,4198.7,588
2023-05-23 10:00:00,4198.7,4198.9,4191.4,4193.7,1434
2023-05-23 11:00:00,4193.4,4195.9,4191.9,4192.9,747
2023-05-23 12:00:00,4192.9,4193.9,4189.4,4190.2,588
2023-05-23 13:00:00,4190.2,4196.7,4188.9,4193.7,574
2023-05-23 14:00:00,4194.2,4194.7,4183.4,4183.5,820
2023-05-23 15:00:00,4183.7,4188.7,4183.2,4184.4,833
2023-05-23 16:00:00,4184.4,4188.9,4176.9,4185.3,2963
2023-05-23 17:00:00,4185.4,4189.3,4177.9,4182.2,3279
2023-05-23 18:00:00,4181.9,4188.7,4181.5,4185.2,1795
2023-05-23 19:00:00,4185.2,4187.7,4167.2,4171.4,2289
2023-05-23 20:00:00,4171.2,4177.7,4160.2,4164.9,2236
2023-05-23 21:00:00,4165.2,4170.7,4144.7,4155.2,3143
2023-05-23 22:00:00,4154.9,4158.7,4146.9,4149.2,2764
2023-05-23 23:00:00,4149.4,4153.4,4148.2,4150.7,514
2023-05-24 01:00:00,4150.7,4155.7,4150.4,4155.2,298
2023-05-24 02:00:00,4155.4,4156.7,4154.4,4156.4,290
2023-05-24 03:00:00,4156.2,4157.9,4154.7,4157.2,551
2023-05-24 04:00:00,4157.2,4157.7,4153.2,4153.4,664
2023-05-24 05:00:00,4153.2,4154.7,4151.7,4153.9,428
2023-05-24 06:00:00,4154.2,4156.2,4152.9,4155.2,319
2023-05-24 07:00:00,4155.2,4157.2,4155.2,4156.9,188
2023-05-24 08:00:00,4156.9,4157.9,4151.7,4152.2,464
2023-05-24 09:00:00,4152.7,4152.7,4146.4,4149.2,842
2023-05-24 10:00:00,4149.2,4149.2,4134.9,4137.4,2031
2023-05-24 11:00:00,4137.4,4148.7,4136.2,4147.9,1565
2023-05-24 12:00:00,4147.9,4149.9,4141.1,4141.2,1097
2023-05-24 13:00:00,4141.2,4144.4,4132.9,4136.4,1118
2023-05-24 14:00:00,4136.9,4137.9,4131.7,4132.9,961
2023-05-24 15:00:00,4133.2,4139.2,4130.2,4130.7,998
2023-05-24 16:00:00,4130.7,4132.9,4117.5,4119.2,2617
2023-05-24 17:00:00,4118.7,4121.4,4110.7,4112.2,3568
2023-05-24 18:00:00,4111.9,4126.7,4109.2,4111.7,2942
2023-05-24 19:00:00,4111.9,4117.2,4106.2,4113.7,2040
2023-05-24 20:00:00,4113.4,4122.9,4107.5,4119.2,1629
2023-05-24 21:00:00,4119.4,4122.3,4108.8,4111.9,2528
2023-05-24 22:00:00,4112.2,4135.5,4109.2,4118.6,4683
2023-05-24 23:00:00,4118.5,4142.7,4115.7,4142.4,2386
2023-05-25 01:00:00,4146.8,4148.7,4124.6,4134.4,2198
2023-05-25 02:00:00,4134.7,4139.9,4132.9,4136.9,1087
2023-05-25 03:00:00,4137.4,4139.1,4134.6,4137.2,1263
2023-05-25 04:00:00,4137.2,4139.1,4129.1,4132.1,1377
2023-05-25 05:00:00,4132.1,4135.9,4129.9,4134.1,899
2023-05-25 06:00:00,4134.1,4136.7,4132.9,4133.2,544
2023-05-25 07:00:00,4133.1,4135.1,4132.4,4132.6,469
2023-05-25 08:00:00,4132.6,4136.4,4131.4,4134.4,751
2023-05-25 09:00:00,4134.4,4146.6,4133.6,4144.1,1092
2023-05-25 10:00:00,4144.4,4144.6,4127.6,4131.3,3388
2023-05-25 11:00:00,4131.4,4142.9,4130.4,4142.6,1978
2023-05-25 12:00:00,4142.6,4148.4,4142.5,4147.9,1452
2023-05-25 13:00:00,4147.4,4148.4,4141.6,4141.6,959
2023-05-25 14:00:00,4141.4,4145.4,4138.1,4145.0,1428
2023-05-25 15:00:00,4144.9,4158.1,4143.4,4156.1,2912
2023-05-25 16:00:00,4155.9,4158.9,4131.6,4137.2,5208
2023-05-25 17:00:00,4137.1,4145.6,4129.9,4143.2,6196
2023-05-25 18:00:00,4143.4,4152.1,4131.9,4136.9,3989
2023-05-25 19:00:00,4137.1,4151.4,4136.9,4142.7,3048
2023-05-25 20:00:00,4142.7,4156.9,4140.2,4155.7,2716
2023-05-25 21:00:00,4155.9,4167.6,4144.2,4147.1,4042
2023-05-25 22:00:00,4147.1,4162.9,4146.6,4152.4,3005
2023-05-25 23:00:00,4152.1,4153.6,4150.4,4151.1,300
2023-05-26 01:00:00,4149.5,4152.2,4145.7,4148.7,417
2023-05-26 02:00:00,4148.7,4149.0,4144.7,4145.2,355
2023-05-26 03:00:00,4145.4,4146.9,4143.4,4146.9,691
2023-05-26 04:00:00,4146.9,4147.7,4138.7,4145.7,796
2023-05-26 05:00:00,4145.7,4147.3,4142.9,4143.9,418
2023-05-26 06:00:00,4143.9,4146.2,4142.9,4143.9,414
2023-05-26 07:00:00,4143.9,4145.9,4142.7,4144.9,390
2023-05-26 08:00:00,4145.2,4147.4,4143.4,4145.7,483
2023-05-26 09:00:00,4145.7,4154.4,4144.7,4152.9,737
2023-05-26 10:00:00,4152.7,4155.4,4140.7,4143.4,2144
2023-05-26 11:00:00,4143.4,4151.2,4143.2,4149.2,1260
2023-05-26 12:00:00,4149.2,4150.2,4143.9,4146.4,948
2023-05-26 13:00:00,4146.4,4160.4,4144.4,4160.2,877
2023-05-26 14:00:00,4159.9,4164.4,4158.9,4161.7,819
2023-05-26 15:00:00,4161.7,4163.4,4148.5,4159.2,1883
2023-05-26 16:00:00,4158.9,4179.9,4157.9,4176.2,3068
2023-05-26 17:00:00,4175.9,4204.2,4174.9,4199.9,3692
2023-05-26 18:00:00,4199.7,4203.4,4188.5,4196.5,3036
2023-05-26 19:00:00,4196.2,4205.5,4195.5,4203.2,1786
2023-05-26 20:00:00,4203.2,4206.0,4197.4,4201.5,2412
2023-05-26 21:00:00,4201.6,4210.6,4196.2,4207.1,2716
2023-05-26 22:00:00,4207.2,4213.6,4204.2,4205.7,3304
2023-05-26 23:00:00,4205.5,4212.6,4205.2,4211.7,308
2023-05-29 01:00:00,4233.7,4235.5,4223.8,4225.2,1941
2023-05-29 02:00:00,4225.5,4226.6,4224.3,4224.7,705
2023-05-29 03:00:00,4224.6,4228.5,4219.0,4220.0,1533
2023-05-29 04:00:00,4219.8,4221.1,4216.5,4219.0,1613
2023-05-29 05:00:00,4219.0,4221.0,4217.6,4219.0,883
2023-05-29 06:00:00,4219.0,4220.7,4216.1,4216.2,876
2023-05-29 07:00:00,4216.2,4219.0,4215.7,4219.0,566
2023-05-29 08:00:00,4219.0,4221.1,4216.8,4221.1,825
2023-05-29 09:00:00,4221.1,4226.2,4219.5,4225.8,950
2023-05-29 10:00:00,4225.7,4226.7,4220.2,4220.8,1741
2023-05-29 11:00:00,4220.7,4224.3,4220.6,4221.2,893
2023-05-29 12:00:00,4221.2,4222.4,4215.9,4218.2,580
2023-05-29 13:00:00,4218.2,4220.7,4215.9,4216.7,457
2023-05-29 14:00:00,4216.7,4218.4,4215.4,4217.2,497
2023-05-29 15:00:00,4217.2,4218.4,4214.4,4216.2,611
2023-05-29 16:00:00,4216.4,4217.7,4214.4,4215.4,505
2023-05-29 17:00:00,4215.5,4219.8,4215.2,4218.2,389
2023-05-29 18:00:00,4218.4,4221.2,4217.7,4219.4,374
2023-05-29 19:00:00,4219.5,4220.4,4218.9,4219.2,387
2023-05-30 01:00:00,4218.5,4224.0,4218.5,4220.5,536
2023-05-30 02:00:00,4220.5,4221.7,4215.5,4216.5,308
2023-05-30 03:00:00,4216.2,4219.7,4215.7,4218.2,698
2023-05-30 04:00:00,4218.2,4220.2,4217.7,4218.7,518
2023-05-30 05:00:00,4218.7,4219.2,4216.7,4217.5,348
2023-05-30 06:00:00,4217.5,4218.2,4215.2,4217.0,404
2023-05-30 07:00:00,4217.1,4218.7,4216.7,4218.2,280
2023-05-30 08:00:00,4218.0,4219.5,4216.7,4218.7,509
2023-05-30 09:00:00,4218.5,4222.2,4218.5,4221.2,587
2023-05-30 10:00:00,4222.2,4224.7,4216.7,4223.2,2220
2023-05-30 11:00:00,4223.5,4229.3,4222.0,4227.7,1480
2023-05-30 12:00:00,4227.7,4233.2,4227.0,4231.2,947
2023-05-30 13:00:00,4231.1,4233.0,4229.2,4229.2,686
2023-05-30 14:00:00,4229.0,4234.7,4225.5,4232.2,1124
2023-05-30 15:00:00,4232.2,4237.3,4229.0,4231.5,1143
2023-05-30 16:00:00,4231.5,4233.2,4217.7,4220.4,3672
2023-05-30 17:00:00,4220.1,4227.0,4209.0,4213.7,5154
2023-05-30 18:00:00,4213.7,4218.0,4203.7,4214.0,3655
2023-05-30 19:00:00,4214.0,4215.0,4202.0,4212.2,2945
2023-05-30 20:00:00,4212.2,4212.2,4196.3,4197.1,2729
2023-05-30 21:00:00,4197.1,4216.7,4194.5,4209.3,2362
2023-05-30 22:00:00,4209.0,4213.0,4203.5,4208.5,2464
2023-05-30 23:00:00,4209.0,4211.7,4208.2,4208.3,401
2023-05-31 01:00:00,4206.1,4207.9,4204.7,4207.2,330
2023-05-31 02:00:00,4207.2,4211.7,4207.2,4210.4,303
2023-05-31 03:00:00,4210.4,4211.2,4208.2,4209.4,628
2023-05-31 04:00:00,4209.4,4209.9,4205.2,4205.4,978
2023-05-31 05:00:00,4205.4,4205.9,4200.9,4201.7,707
2023-05-31 06:00:00,4201.7,4201.9,4197.7,4199.4,485
2023-05-31 07:00:00,4199.4,4200.2,4198.4,4198.7,414
2023-05-31 08:00:00,4198.7,4198.7,4194.2,4196.7,757
2023-05-31 09:00:00,4196.7,4197.2,4188.7,4191.9,1058
2023-05-31 10:00:00,4191.8,4201.2,4189.7,4198.7,2821
2023-05-31 11:00:00,4198.9,4201.9,4194.4,4200.4,1579
2023-05-31 12:00:00,4200.2,4204.2,4198.2,4198.4,1019
2023-05-31 13:00:00,4198.4,4200.7,4194.4,4200.2,854
2023-05-31 14:00:00,4199.9,4201.2,4190.3,4191.7,918
2023-05-31 15:00:00,4191.7,4192.7,4186.9,4188.2,926
2023-05-31 16:00:00,4188.2,4198.2,4186.2,4187.6,3497
2023-05-31 17:00:00,4188.2,4189.2,4169.2,4174.4,4784
2023-05-31 18:00:00,4174.3,4176.7,4168.2,4173.4,2809
2023-05-31 19:00:00,4173.4,4179.9,4170.4,4176.2,2235
2023-05-31 20:00:00,4176.2,4190.7,4174.9,4188.9,2185
2023-05-31 21:00:00,4188.9,4193.2,4181.7,4187.2,2016
2023-05-31 22:00:00,4187.4,4197.7,4182.4,4184.7,2467
2023-05-31 23:00:00,4184.9,4187.9,4181.4,4182.4,756
2023-06-01 01:00:00,4182.1,4186.7,4182.1,4186.5,499
2023-06-01 02:00:00,4186.5,4190.7,4185.2,4190.2,436
2023-06-01 03:00:00,4190.2,4191.5,4181.7,4183.7,892
2023-06-01 04:00:00,4183.7,4196.5,4176.8,4183.5,1768
2023-06-01 05:00:00,4183.5,4185.7,4178.7,4184.5,1048
2023-06-01 06:00:00,4184.7,4187.5,4184.0,4186.8,856
2023-06-01 07:00:00,4187.0,4189.7,4186.2,4187.0,515
2023-06-01 08:00:00,4187.0,4189.7,4187.0,4188.0,625
2023-06-01 09:00:00,4188.0,4191.0,4186.0,4189.7,1022
2023-06-01 10:00:00,4190.0,4194.2,4187.2,4189.8,2459
2023-06-01 11:00:00,4190.0,4194.7,4185.5,4193.7,1519
2023-06-01 12:00:00,4193.7,4194.0,4190.2,4193.5,985
2023-06-01 13:00:00,4193.5,4197.2,4191.7,4192.0,950
2023-06-01 14:00:00,4192.0,4196.5,4189.7,4191.0,972
2023-06-01 15:00:00,4190.8,4192.7,4181.8,4184.5,2755
2023-06-01 16:00:00,4184.0,4187.5,4172.0,4176.0,4375
2023-06-01 17:00:00,4177.8,4201.5,4176.2,4197.8,6049
2023-06-01 18:00:00,4198.0,4215.0,4195.7,4214.7,3596
2023-06-01 19:00:00,4214.7,4222.5,4214.7,4221.0,2514
2023-06-01 20:00:00,4221.0,4225.0,4217.0,4225.0,2086
2023-06-01 21:00:00,4225.2,4229.3,4221.7,4228.7,1800
2023-06-01 22:00:00,4229.0,4233.5,4213.0,4222.5,2916
2023-06-01 23:00:00,4222.7,4226.5,4220.7,4225.7,495
2023-06-02 01:00:00,4225.9,4226.9,4225.1,4226.6,263
2023-06-02 02:00:00,4226.4,4226.4,4223.9,4224.4,253
2023-06-02 03:00:00,4224.4,4225.6,4223.4,4223.9,494
2023-06-02 04:00:00,4223.9,4226.4,4223.4,4224.9,617
2023-06-02 05:00:00,4224.9,4226.9,4224.1,4225.6,452
2023-06-02 06:00:00,4225.6,4231.6,4225.3,4229.6,425
2023-06-02 07:00:00,4229.6,4231.1,4229.1,4229.9,282
2023-06-02 08:00:00,4229.9,4232.4,4229.6,4231.1,438
2023-06-02 09:00:00,4231.1,4234.6,4228.6,4233.6,609
2023-06-02 10:00:00,4233.6,4236.9,4231.1,4236.9,1668
2023-06-02 11:00:00,4236.9,4239.4,4235.6,4239.4,772
2023-06-02 12:00:00,4239.4,4245.6,4237.6,4241.9,855
2023-06-02 13:00:00,4241.9,4244.9,4240.9,4242.9,646
2023-06-02 14:00:00,4242.9,4246.6,4241.4,4241.9,860
2023-06-02 15:00:00,4242.1,4250.1,4230.6,4242.9,3028
2023-06-02 16:00:00,4243.1,4267.9,4242.9,4247.9,3542
2023-06-02 17:00:00,4248.1,4272.6,4243.7,4272.6,4345
2023-06-02 18:00:00,4272.9,4281.4,4272.1,4278.6,2344
2023-06-02 19:00:00,4279.1,4285.6,4273.7,4284.9,1722
2023-06-02 20:00:00,4284.9,4288.1,4281.1,4285.9,1424
2023-06-02 21:00:00,4285.9,4288.9,4279.1,4287.6,1396
2023-06-02 22:00:00,4287.9,4291.9,4280.9,4282.7,2062
2023-06-02 23:00:00,4282.9,4283.9,4282.2,4282.7,211
2023-06-05 01:00:00,4283.7,4288.5,4281.2,4287.7,762
2023-06-05 02:00:00,4287.6,4287.7,4278.2,4280.2,775
2023-06-05 03:00:00,4280.2,4282.0,4276.2,4280.2,866
2023-06-05 04:00:00,4280.5,4282.5,4277.5,4280.2,960
2023-06-05 05:00:00,4280.0,4281.2,4279.0,4281.0,609
2023-06-05 06:00:00,4281.0,4283.5,4279.7,4279.7,441
2023-06-05 07:00:00,4279.7,4280.2,4277.5,4279.5,317
2023-06-05 08:00:00,4279.5,4282.0,4278.2,4281.2,460
2023-06-05 09:00:00,4281.5,4283.7,4280.7,4283.0,559
2023-06-05 10:00:00,4283.2,4288.0,4280.1,4285.2,1874
2023-06-05 11:00:00,4285.5,4287.2,4282.8,4283.8,824
2023-06-05 12:00:00,4284.1,4285.1,4282.6,4283.6,472
2023-06-05 13:00:00,4283.6,4287.1,4282.3,4286.6,445
2023-06-05 14:00:00,4286.6,4288.1,4284.6,4285.3,496
2023-06-05 15:00:00,4285.3,4287.3,4283.1,4284.8,584
2023-06-05 16:00:00,4284.8,4297.1,4284.6,4288.1,2495
2023-06-05 17:00:00,4289.7,4300.1,4282.1,4291.1,4643
2023-06-05 18:00:00,4291.6,4297.1,4289.3,4294.8,2004
2023-06-05 19:00:00,4295.1,4301.1,4290.6,4301.1,1415
2023-06-05 20:00:00,4301.3,4301.6,4286.1,4290.3,1743
2023-06-05 21:00:00,4290.6,4290.8,4269.1,4281.9,3462
2023-06-05 22:00:00,4282.2,4283.2,4269.2,4276.7,3972
2023-06-05 23:00:00,4276.4,4279.4,4275.9,4275.9,598
2023-06-06 01:00:00,4275.3,4276.5,4272.0,4272.1,536
2023-06-06 02:00:00,4272.2,4274.6,4270.7,4272.4,521
2023-06-06 03:00:00,4272.6,4275.5,4271.1,4275.2,1127
2023-06-06 04:00:00,4275.2,4278.1,4274.7,4278.1,1206
2023-06-06 05:00:00,4278.1,4279.7,4277.1,4278.1,933
2023-06-06 06:00:00,4278.0,4279.1,4275.9,4277.9,684
2023-06-06 07:00:00,4277.9,4281.1,4277.4,4278.6,922
2023-06-06 08:00:00,4278.7,4280.9,4276.2,4276.2,991
2023-06-06 09:00:00,4276.4,4277.7,4272.3,4272.6,1391
2023-06-06 10:00:00,4272.4,4281.1,4272.4,4278.4,3325
2023-06-06 11:00:00,4278.6,4281.1,4271.8,4272.9,2095
2023-06-06 12:00:00,4273.1,4275.1,4270.4,4273.1,1402
2023-06-06 13:00:00,4273.1,4274.9,4271.6,4273.9,1085
2023-06-06 14:00:00,4274.0,4276.7,4272.9,4274.9,972
2023-06-06 15:00:00,4275.0,4277.4,4271.7,4274.2,1139
2023-06-06 16:00:00,4274.1,4277.1,4265.1,4271.2,4036
2023-06-06 17:00:00,4271.3,4289.8,4270.4,4286.0,4270
2023-06-06 18:00:00,4286.3,4287.8,4273.8,4286.7,2709
2023-06-06 19:00:00,4286.8,4288.7,4272.5,4274.2,3868
2023-06-06 20:00:00,4274.1,4283.6,4270.7,4273.6,3382
2023-06-06 21:00:00,4273.7,4282.7,4270.7,4282.1,2867
2023-06-06 22:00:00,4282.3,4290.2,4280.1,4284.9,3018
2023-06-06 23:00:00,4285.1,4289.3,4285.1,4288.6,239
2023-06-07 01:00:00,4288.3,4289.1,4285.3,4286.8,316
2023-06-07 02:00:00,4286.8,4291.1,4286.6,4290.6,412
2023-06-07 03:00:00,4290.6,4292.3,4289.3,4289.8,711
2023-06-07 04:00:00,4289.8,4290.6,4284.8,4287.6,1128
2023-06-07 05:00:00,4287.6,4288.6,4285.6,4288.3,506
2023-06-07 06:00:00,4288.3,4291.6,4287.6,4291.1,419
2023-06-07 07:00:00,4291.1,4291.6,4288.6,4290.3,521
2023-06-07 08:00:00,4290.1,4290.4,4288.1,4288.6,499
2023-06-07 09:00:00,4288.6,4289.1,4285.1,4286.3,563
2023-06-07 10:00:00,4286.3,4286.8,4279.2,4280.9,1420
2023-06-07 11:00:00,4280.7,4283.2,4278.7,4282.7,831
2023-06-07 12:00:00,4282.7,4285.2,4280.7,4282.9,669
2023-06-07 13:00:00,4282.9,4289.0,4282.7,4288.5,512
2023-06-07 14:00:00,4288.2,4293.5,4287.5,4293.2,596
2023-06-07 15:00:00,4293.0,4293.5,4288.5,4290.2,572
2023-06-07 16:00:00,4290.0,4301.4,4288.7,4298.2,3507
2023-06-07 17:00:00,4298.2,4299.4,4275.6,4281.9,7180
2023-06-07 18:00:00,4281.7,4287.4,4273.5,4274.2,5192
2023-06-07 19:00:00,4274.5,4280.5,4271.7,4273.8,4322
2023-06-07 20:00:00,4273.9,4277.0,4266.3,4272.3,4544
2023-06-07 21:00:00,4272.3,4279.0,4268.0,4274.9,4342
2023-06-07 22:00:00,4274.8,4277.8,4266.5,4271.2,5134
2023-06-07 23:00:00,4271.3,4272.5,4269.8,4270.2,697
2023-06-08 01:00:00,4270.4,4273.4,4269.4,4269.7,395
2023-06-08 02:00:00,4269.7,4271.5,4269.5,4271.4,399
2023-06-08 03:00:00,4271.2,4273.2,4269.9,4272.2,942
2023-06-08 04:00:00,4272.2,4273.3,4268.9,4271.7,905
2023-06-08 05:00:00,4271.7,4272.2,4270.0,4270.4,643
2023-06-08 06:00:00,4270.3,4271.4,4266.7,4267.2,784
2023-06-08 07:00:00,4267.2,4267.4,4259.9,4262.2,968
2023-06-08 08:00:00,4262.2,4267.7,4261.4,4266.7,969
2023-06-08 09:00:00,4266.4,4266.4,4261.9,4264.3,1221
2023-06-08 10:00:00,4264.2,4270.6,4262.5,4268.8,2919
2023-06-08 11:00:00,4268.8,4274.7,4267.5,4272.3,1576
2023-06-08 12:00:00,4272.2,4274.5,4270.6,4273.8,1107
2023-06-08 13:00:00,4274.0,4275.8,4270.0,4270.3,1168
2023-06-08 14:00:00,4270.2,4272.0,4267.3,4271.1,1248
2023-06-08 15:00:00,4271.1,4276.0,4265.9,4272.7,2880
2023-06-08 16:00:00,4272.7,4274.7,4261.7,4268.5,5933
2023-06-08 17:00:00,4268.7,4283.7,4266.5,4283.2,5735
2023-06-08 18:00:00,4283.4,4287.0,4281.4,4283.5,3382
2023-06-08 19:00:00,4283.5,4294.9,4280.6,4289.6,3082
2023-06-08 20:00:00,4289.7,4291.6,4280.8,4285.6,2912
2023-06-08 21:00:00,4286.0,4294.5,4283.7,4293.2,2203
2023-06-08 22:00:00,4293.3,4299.6,4291.6,4294.8,2600
2023-06-08 23:00:00,4294.8,4296.8,4292.0,4295.3,234
2023-06-09 01:00:00,4294.4,4294.8,4292.5,4294.0,223
2023-06-09 02:00:00,4294.0,4294.5,4292.0,4292.3,278
2023-06-09 03:00:00,4292.5,4293.0,4289.3,4290.8,707
2023-06-09 04:00:00,4290.8,4291.8,4290.0,4291.5,509
2023-06-09 05:00:00,4291.3,4291.8,4290.3,4291.8,360
2023-06-09 06:00:00,4291.8,4293.5,4291.5,4292.8,379
2023-06-09 07:00:00,4292.8,4292.8,4290.3,4290.5,216
2023-06-09 08:00:00,4290.5,4293.3,4290.3,4292.8,449
2023-06-09 09:00:00,4292.8,4292.8,4288.8,4289.8,358
2023-06-09 10:00:00,4289.8,4290.3,4281.8,4288.3,1374
2023-06-09 11:00:00,4288.0,4292.0,4285.0,4291.8,857
2023-06-09 12:00:00,4292.0,4295.0,4289.0,4290.5,712
2023-06-09 13:00:00,4290.5,4294.0,4288.8,4292.0,826
2023-06-09 14:00:00,4292.0,4298.5,4291.5,4296.3,863
2023-06-09 15:00:00,4296.1,4301.0,4295.5,4301.0,1135
2023-06-09 16:00:00,4301.0,4317.8,4299.3,4314.1,3765
2023-06-09 17:00:00,4314.3,4324.6,4309.8,4315.8,5629
2023-06-09 18:00:00,4315.8,4321.2,4297.7,4299.3,5717
2023-06-09 19:00:00,4299.1,4304.0,4293.6,4302.9,4833
2023-06-09 20:00:00,4302.9,4311.0,4301.2,4310.6,2711
2023-06-09 21:00:00,4310.7,4312.6,4303.5,4307.8,3160
2023-06-09 22:00:00,4307.8,4309.6,4301.5,4305.3,4257
2023-06-09 23:00:00,4304.8,4307.5,4304.5,4307.0,343
2023-06-12 01:00:00,4306.4,4313.2,4306.3,4311.9,634
2023-06-12 02:00:00,4311.9,4314.9,4309.9,4311.9,396
2023-06-12 03:00:00,4311.9,4314.7,4310.2,4313.9,669
2023-06-12 04:00:00,4313.9,4314.7,4311.2,4311.9,601
2023-06-12 05:00:00,4311.9,4313.4,4310.4,4311.2,578
2023-06-12 06:00:00,4311.2,4312.6,4310.4,4310.9,488
2023-06-12 07:00:00,4310.9,4310.9,4309.1,4310.7,406
2023-06-12 08:00:00,4310.7,4313.4,4310.4,4313.1,557
2023-06-12 09:00:00,4313.1,4317.5,4311.9,4317.2,782
2023-06-12 10:00:00,4317.2,4320.9,4313.7,4320.7,1715
2023-06-12 11:00:00,4320.7,4323.2,4318.7,4322.2,914
2023-06-12 12:00:00,4322.4,4324.4,4315.7,4316.9,663
2023-06-12 13:00:00,4317.1,4317.2,4310.7,4313.9,1016
2023-06-12 14:00:00,4313.7,4319.4,4312.2,4317.9,677
2023-06-12 15:00:00,4317.9,4320.3,4312.9,4319.4,777
2023-06-12 16:00:00,4319.4,4320.3,4309.5,4317.0,4890
2023-06-12 17:00:00,4316.9,4317.1,4309.1,4312.1,5717
2023-06-12 18:00:00,4312.5,4319.2,4310.7,4318.2,3171
2023-06-12 19:00:00,4318.2,4322.5,4317.3,4321.9,1603
2023-06-12 20:00:00,4321.9,4325.6,4319.0,4325.2,1438
2023-06-12 21:00:00,4325.1,4333.5,4323.3,4333.2,1685
2023-06-12 22:00:00,4333.4,4346.7,4332.1,4345.9,3616
2023-06-12 23:00:00,4345.7,4348.7,4342.1,4348.2,678
2023-06-13 01:00:00,4347.4,4351.2,4346.2,4350.4,355
2023-06-13 02:00:00,4350.9,4351.2,4345.4,4347.2,425
2023-06-13 03:00:00,4347.2,4348.7,4345.7,4345.7,588
2023-06-13 04:00:00,4345.7,4349.2,4345.4,4348.9,657
2023-06-13 05:00:00,4348.9,4349.9,4346.9,4349.7,450
2023-06-13 06:00:00,4349.7,4355.7,4349.2,4355.2,697
2023-06-13 07:00:00,4355.2,4356.4,4354.2,4354.5,499
2023-06-13 08:00:00,4354.5,4356.0,4353.9,4355.8,592
2023-06-13 09:00:00,4355.8,4360.5,4354.5,4357.8,1059
2023-06-13 10:00:00,4357.7,4360.3,4353.9,4355.8,1925
2023-06-13 11:00:00,4355.8,4358.7,4353.8,4356.9,1030
2023-06-13 12:00:00,4356.7,4359.2,4353.3,4353.3,859
2023-06-13 13:00:00,4353.3,4353.8,4348.2,4350.8,889
2023-06-13 14:00:00,4350.8,4352.3,4347.4,4348.0,771
2023-06-13 15:00:00,4348.3,4369.2,4340.2,4369.0,3953
2023-06-13 16:00:00,4369.0,4379.8,4358.6,4365.4,7300
2023-06-13 17:00:00,4365.3,4372.1,4354.1,4368.6,9143
2023-06-13 18:00:00,4368.5,4381.2,4365.1,4368.6,5808
2023-06-13 19:00:00,4368.6,4377.8,4365.4,4377.6,4703
2023-06-13 20:00:00,4377.6,4381.2,4372.4,4376.1,3835
2023-06-13 21:00:00,4376.0,4377.1,4360.8,4368.0,5817
2023-06-13 22:00:00,4368.6,4375.8,4367.8,4374.0,4682
2023-06-13 23:00:00,4374.0,4378.2,4371.9,4375.9,385
2023-06-14 01:00:00,4374.8,4377.0,4372.5,4376.5,368
2023-06-14 02:00:00,4376.8,4377.0,4374.0,4374.5,364
2023-06-14 03:00:00,4374.5,4374.5,4370.8,4371.8,799
2023-06-14 04:00:00,4371.8,4375.3,4371.8,4374.5,699
2023-06-14 05:00:00,4374.5,4374.8,4371.5,4373.0,418
2023-06-14 06:00:00,4373.0,4373.5,4371.8,4373.5,268
2023-06-14 07:00:00,4373.5,4375.0,4372.5,4374.8,232
2023-06-14 08:00:00,4374.8,4376.0,4372.0,4374.3,570
2023-06-14 09:00:00,4374.3,4375.0,4371.8,4372.8,510
2023-06-14 10:00:00,4372.8,4382.8,4372.5,4382.8,1508
2023-06-14 11:00:00,4382.8,4385.5,4380.3,4383.8,1040
2023-06-14 12:00:00,4383.8,4384.8,4378.5,4379.5,844
2023-06-14 13:00:00,4379.8,4383.8,4378.3,4382.3,768
2023-06-14 14:00:00,4382.1,4384.5,4378.3,4379.5,869
2023-06-14 15:00:00,4379.5,4384.3,4376.5,4377.5,1513
2023-06-14 16:00:00,4377.5,4383.5,4371.5,4382.0,3506
2023-06-14 17:00:00,4382.0,4389.8,4380.2,4385.1,4097
2023-06-14 18:00:00,4385.3,4397.0,4384.0,4388.8,3293
2023-06-14 19:00:00,4388.6,4390.3,4382.0,4387.0,2370
2023-06-14 20:00:00,4386.9,4386.9,4375.3,4378.6,2514
2023-06-14 21:00:00,4378.6,4378.6,4341.7,4369.5,13995
2023-06-14 22:00:00,4369.5,4386.9,4356.6,4377.4,9146
2023-06-14 23:00:00,4377.1,4384.5,4375.9,4382.3,540
2023-06-15 01:00:00,4379.8,4382.7,4379.1,4380.3,434
2023-06-15 02:00:00,4380.6,4381.1,4377.3,4377.6,464
2023-06-15 03:00:00,4377.6,4379.0,4376.3,4378.1,843
2023-06-15 04:00:00,4378.1,4379.1,4369.3,4371.1,1081
2023-06-15 05:00:00,4371.1,4373.5,4369.1,4372.7,826
2023-06-15 06:00:00,4372.6,4375.8,4372.4,4375.7,702
2023-06-15 07:00:00,4375.6,4377.3,4375.4,4376.1,580
2023-06-15 08:00:00,4376.1,4378.6,4373.8,4376.1,1032
2023-06-15 09:00:00,4376.2,4376.4,4369.1,4371.7,1246
2023-06-15 10:00:00,4371.9,4373.7,4365.5,4373.2,2400
2023-06-15 11:00:00,4373.1,4374.4,4365.2,4366.2,1758
2023-06-15 12:00:00,4366.3,4367.9,4362.1,4364.1,1850
2023-06-15 13:00:00,4364.1,4365.3,4357.1,4358.8,1739
2023-06-15 14:00:00,4358.8,4361.6,4356.3,4360.6,1498
2023-06-15 15:00:00,4360.6,4363.8,4351.4,4362.4,3540
2023-06-15 16:00:00,4362.4,4391.7,4360.8,4390.6,5827
2023-06-15 17:00:00,4390.6,4401.2,4386.9,4397.5,6098
2023-06-15 18:00:00,4397.5,4415.0,4395.5,4410.7,4820
2023-06-15 19:00:00,4410.7,4415.3,4407.5,4412.2,2964
2023-06-15 20:00:00,4412.1,4422.9,4404.7,4421.4,3044
2023-06-15 21:00:00,4421.4,4443.1,4416.5,4440.9,3913
2023-06-15 22:00:00,4440.9,4442.7,4424.6,4429.6,5883
2023-06-15 23:00:00,4429.1,4430.1,4422.9,4424.8,1020
2023-06-16 01:00:00,4426.4,4427.2,4422.7,4423.2,482
2023-06-16 02:00:00,4423.2,4424.7,4422.4,4423.4,402
2023-06-16 03:00:00,4423.4,4423.7,4419.7,4420.9,712
2023-06-16 04:00:00,4420.9,4422.7,4418.8,4419.2,815
2023-06-16 05:00:00,4419.3,4420.9,4417.9,4419.4,772
2023-06-16 06:00:00,4419.7,4423.4,4418.4,4423.3,715
2023-06-16 07:00:00,4423.3,4425.7,4422.4,4423.7,592
2023-06-16 08:00:00,4423.7,4427.8,4422.7,4427.2,841
2023-06-16 09:00:00,4427.2,4430.4,4423.7,4426.9,1199
2023-06-16 10:00:00,4426.9,4427.4,4420.4,4426.2,2630
2023-06-16 11:00:00,4426.3,4436.0,4425.4,4434.5,1832
2023-06-16 12:00:00,4434.5,4436.1,4431.9,4432.8,1903
2023-06-16 13:00:00,4432.9,4433.7,4426.9,4429.5,1165
2023-06-16 14:00:00,4429.5,4435.7,4429.0,4431.8,1311
2023-06-16 15:00:00,4431.8,4442.5,4430.3,4440.9,1405
2023-06-16 16:00:00,4440.9,4451.8,4427.2,4435.2,6236
2023-06-16 17:00:00,4435.2,4444.2,4428.9,4435.4,8374
2023-06-16 18:00:00,4435.4,4439.9,4423.3,4432.7,6172
2023-06-16 19:00:00,4432.7,4444.2,4430.0,4441.9,3714
2023-06-16 20:00:00,4441.9,4442.7,4429.4,4433.5,3132
2023-06-16 21:00:00,4433.4,4434.5,4420.5,4420.9,3642
2023-06-16 22:00:00,4420.7,4423.3,4409.2,4413.7,5209
2023-06-16 23:00:00,4413.7,4421.0,4413.4,4417.2,780
2023-06-19 01:00:00,4419.1,4421.8,4418.2,4420.1,560
2023-06-19 02:00:00,4420.1,4420.6,4417.1,4417.1,420
2023-06-19 03:00:00,4417.1,4417.4,4409.9,4412.1,1270
2023-06-19 04:00:00,4412.1,4413.3,4409.3,4410.6,926
2023-06-19 05:00:00,4410.6,4414.6,4410.4,4413.9,622
2023-06-19 06:00:00,4414.1,4414.4,4408.2,4409.3,608
2023-06-19 07:00:00,4409.1,4409.6,4407.1,4407.8,669
2023-06-19 08:00:00,4407.8,4413.4,4407.1,4413.1,688
2023-06-19 09:00:00,4413.1,4414.4,4411.6,4412.8,711
2023-06-19 10:00:00,4412.8,4420.8,4410.9,4413.8,1865
2023-06-19 11:00:00,4413.8,4415.6,4410.1,4412.1,1311
2023-06-19 12:00:00,4412.1,4415.6,4410.6,4414.6,920
2023-06-19 13:00:00,4414.6,4415.3,4409.6,4410.6,775
2023-06-19 14:00:00,4410.7,4411.9,4407.9,4408.9,794
2023-06-19 15:00:00,4409.1,4409.9,4406.3,4409.7,661
2023-06-19 16:00:00,4409.8,4410.3,4404.4,4404.8,1126
2023-06-19 17:00:00,4404.8,4406.8,4403.3,4404.9,822
2023-06-19 18:00:00,4404.9,4407.9,4404.3,4407.9,481
2023-06-19 19:00:00,4407.9,4408.6,4406.4,4408.1,455
2023-06-20 01:00:00,4410.0,4411.5,4405.9,4406.4,498
2023-06-20 02:00:00,4406.4,4408.4,4405.2,4407.0,382
2023-06-20 03:00:00,4407.0,4408.9,4405.2,4406.9,740
2023-06-20 04:00:00,4406.9,4408.4,4403.0,4404.0,777
2023-06-20 05:00:00,4404.1,4404.7,4402.4,4403.7,675
2023-06-20 06:00:00,4403.7,4405.0,4403.1,4404.4,395
2023-06-20 07:00:00,4404.4,4404.7,4402.8,4402.9,325
2023-06-20 08:00:00,4402.8,4404.2,4399.1,4402.4,735
2023-06-20 09:00:00,4402.4,4405.7,4400.5,4402.2,923
2023-06-20 10:00:00,4402.2,4408.2,4396.4,4407.7,2256
2023-06-20 11:00:00,4407.9,4408.4,4392.7,4394.2,1743
2023-06-20 12:00:00,4394.2,4397.9,4393.2,4395.9,1248
2023-06-20 13:00:00,4395.7,4399.4,4395.2,4399.4,875
2023-06-20 14:00:00,4399.5,4402.4,4397.7,4401.2,968
2023-06-20 15:00:00,4401.2,4404.7,4399.2,4404.3,1395
2023-06-20 16:00:00,4404.3,4405.5,4391.9,4394.0,4149
2023-06-20 17:00:00,4393.7,4395.1,4371.1,4378.7,6494
2023-06-20 18:00:00,4378.9,4385.1,4378.0,4381.9,4364
2023-06-20 19:00:00,4381.9,4401.1,4379.7,4399.7,3567
2023-06-20 20:00:00,4399.7,4405.2,4394.6,4395.7,3215
2023-06-20 21:00:00,4395.5,4401.7,4393.9,4397.6,2939
2023-06-20 22:00:00,4397.6,4401.9,4393.0,4394.5,3347
2023-06-20 23:00:00,4394.5,4395.2,4388.7,4391.2,610
2023-06-21 01:00:00,4391.5,4395.0,4391.2,4392.5,383
2023-06-21 02:00:00,4392.5,4397.5,4392.5,4396.5,447
2023-06-21 03:00:00,4396.5,4399.2,4395.2,4397.7,790
2023-06-21 04:00:00,4397.7,4398.2,4396.1,4397.8,760
2023-06-21 05:00:00,4397.8,4398.1,4393.5,4394.7,568
2023-06-21 06:00:00,4394.7,4395.7,4393.2,4395.3,490
2023-06-21 07:00:00,4395.3,4397.2,4395.1,4397.2,338
2023-06-21 08:00:00,4397.2,4397.2,4392.5,4393.2,440
2023-06-21 09:00:00,4393.2,4394.0,4387.7,4388.3,805
2023-06-21 10:00:00,4388.3,4394.0,4384.7,4391.5,2117
2023-06-21 11:00:00,4391.5,4396.5,4390.0,4394.0,1059
2023-06-21 12:00:00,4394.0,4397.0,4391.3,4395.0,755
2023-06-21 13:00:00,4395.0,4398.2,4393.7,4394.5,663
2023-06-21 14:00:00,4394.7,4395.1,4390.5,4392.0,746
2023-06-21 15:00:00,4392.0,4392.0,4380.7,4382.7,1463
2023-06-21 16:00:00,4382.7,4384.3,4369.8,4373.4,3998
2023-06-21 17:00:00,4373.3,4379.3,4364.5,4374.0,7156
2023-06-21 18:00:00,4374.0,4381.5,4365.2,4372.3,5240
2023-06-21 19:00:00,4372.4,4383.4,4371.7,4374.5,3666
2023-06-21 20:00:00,4374.5,4380.3,4370.0,4380.2,2952
2023-06-21 21:00:00,4380.2,4391.3,4378.9,4386.5,2912
2023-06-21 22:00:00,4386.5,4386.7,4367.3,4370.5,3848
2023-06-21 23:00:00,4370.7,4373.5,4369.1,4371.0,515
2023-06-22 01:00:00,4370.7,4374.0,4369.2,4370.5,501
2023-06-22 02:00:00,4370.5,4373.2,4370.5,4371.7,264
2023-06-22 03:00:00,4371.7,4374.7,4370.5,4371.5,600
2023-06-22 04:00:00,4371.5,4372.2,4367.7,4368.2,445
2023-06-22 05:00:00,4368.2,4368.5,4364.1,4367.7,421
2023-06-22 06:00:00,4367.7,4369.7,4366.0,4369.5,374
2023-06-22 07:00:00,4369.5,4369.7,4365.3,4365.7,395
2023-06-22 08:00:00,4366.0,4366.0,4362.0,4363.7,611
2023-06-22 09:00:00,4363.7,4363.7,4357.0,4359.7,1181
2023-06-22 10:00:00,4360.0,4362.7,4355.2,4358.0,3122
2023-06-22 11:00:00,4358.2,4363.7,4357.0,4360.5,1320
2023-06-22 12:00:00,4360.5,4365.1,4360.2,4363.2,707
2023-06-22 13:00:00,4363.2,4363.7,4356.0,4356.8,834
2023-06-22 14:00:00,4356.8,4360.2,4354.5,4360.0,1204
2023-06-22 15:00:00,4360.2,4365.5,4358.2,4359.0,1271
2023-06-22 16:00:00,4359.0,4370.7,4356.0,4367.6,4074
2023-06-22 17:00:00,4367.7,4379.9,4359.9,4364.4,6277
2023-06-22 18:00:00,4364.4,4378.2,4364.4,4375.5,5259
2023-06-22 19:00:00,4375.5,4376.4,4368.7,4372.2,3946
2023-06-22 20:00:00,4372.2,4376.8,4363.8,4376.5,3496
2023-06-22 21:00:00,4376.9,4384.3,4374.7,4383.9,3088
2023-06-22 22:00:00,4384.2,4385.8,4373.1,4385.5,3664
2023-06-22 23:00:00,4385.5,4388.2,4381.7,4386.5,500
2023-06-23 01:00:00,4387.1,4388.1,4386.0,4387.3,195
2023-06-23 02:00:00,4387.4,4387.8,4385.6,4385.8,243
2023-06-23 03:00:00,4385.8,4385.8,4382.1,4382.6,626
2023-06-23 04:00:00,4382.6,4382.6,4373.1,4374.6,898
2023-06-23 05:00:00,4374.6,4374.8,4369.1,4370.3,661
2023-06-23 06:00:00,4370.3,4372.3,4367.1,4367.8,553
2023-06-23 07:00:00,4368.1,4368.8,4362.6,4365.3,642
2023-06-23 08:00:00,4365.3,4369.3,4363.1,4368.3,827
2023-06-23 09:00:00,4368.3,4369.3,4364.3,4368.6,911
2023-06-23 10:00:00,4368.8,4374.6,4358.3,4364.8,2436
2023-06-23 11:00:00,4364.8,4368.6,4361.6,4362.6,1469
2023-06-23 12:00:00,4362.6,4366.6,4361.8,4365.8,1088
2023-06-23 13:00:00,4365.8,4366.4,4361.0,4362.7,1081
2023-06-23 14:00:00,4362.7,4369.4,4362.4,4365.6,1007
2023-06-23 15:00:00,4365.7,4365.7,4348.7,4350.7,2124
2023-06-23 16:00:00,4350.7,4355.0,4346.2,4353.0,5667
2023-06-23 17:00:00,4353.0,4361.6,4350.2,4355.1,6786
2023-06-23 18:00:00,4355.0,4358.9,4347.5,4357.9,4638
2023-06-23 19:00:00,4358.0,4367.5,4356.5,4364.9,3484
2023-06-23 20:00:00,4365.0,4369.6,4361.4,4365.2,2559
2023-06-23 21:00:00,4365.0,4365.9,4348.2,4348.7,3467
2023-06-23 22:00:00,4348.7,4359.6,4344.0,4351.8,4885
2023-06-23 23:00:00,4351.8,4353.9,4345.2,4350.1,793
2023-06-26 01:00:00,4354.1,4361.5,4351.9,4361.2,808
2023-06-26 02:00:00,4361.2,4362.8,4360.0,4361.5,559
2023-06-26 03:00:00,4361.7,4362.0,4357.2,4361.0,1540
2023-06-26 04:00:00,4361.0,4364.5,4357.5,4361.7,1341
2023-06-26 05:00:00,4361.6,4364.2,4361.5,4363.5,752
2023-06-26 06:00:00,4363.5,4366.0,4363.2,4364.0,567
2023-06-26 07:00:00,4364.0,4364.2,4360.2,4361.2,436
2023-06-26 08:00:00,4361.2,4361.4,4358.2,4359.5,536
2023-06-26 09:00:00,4359.3,4359.8,4356.7,4358.8,849
2023-06-26 10:00:00,4358.9,4358.9,4339.6,4348.7,2986
2023-06-26 11:00:00,4349.0,4349.0,4339.7,4342.0,2701
2023-06-26 12:00:00,4342.0,4350.0,4341.8,4348.2,1350
2023-06-26 13:00:00,4348.0,4348.8,4345.0,4345.5,1077
2023-06-26 14:00:00,4345.2,4352.2,4344.7,4351.0,908
2023-06-26 15:00:00,4351.0,4353.8,4347.2,4350.2,1249
2023-06-26 16:00:00,4350.2,4364.9,4346.1,4363.0,4033
2023-06-26 17:00:00,4363.1,4366.8,4343.8,4355.2,7609
2023-06-26 18:00:00,4355.2,4355.4,4342.9,4351.6,6394
2023-06-26 19:00:00,4351.6,4352.9,4336.6,4344.1,6205
2023-06-26 20:00:00,4344.1,4347.4,4339.9,4342.0,4803
2023-06-26 21:00:00,4341.7,4349.3,4337.6,4347.1,3158
2023-06-26 22:00:00,4347.1,4349.4,4332.4,4335.1,3960
2023-06-26 23:00:00,4335.4,4339.9,4334.9,4338.6,734
2023-06-27 01:00:00,4339.7,4341.4,4338.2,4341.4,327
2023-06-27 02:00:00,4341.4,4343.9,4341.2,4343.9,332
2023-06-27 03:00:00,4343.9,4344.2,4340.4,4340.4,646
2023-06-27 04:00:00,4340.7,4344.2,4338.4,4343.9,827
2023-06-27 05:00:00,4343.9,4344.9,4342.4,4343.7,529
2023-06-27 06:00:00,4343.7,4345.4,4342.7,4343.4,414
2023-06-27 07:00:00,4343.4,4345.4,4342.7,4344.7,304
2023-06-27 08:00:00,4344.7,4348.4,4343.9,4347.7,510
2023-06-27 09:00:00,4347.8,4350.2,4346.7,4346.9,788
2023-06-27 10:00:00,4347.0,4352.2,4344.7,4345.9,1927
2023-06-27 11:00:00,4345.7,4347.9,4340.9,4342.7,1476
2023-06-27 12:00:00,4342.7,4343.7,4341.2,4342.2,790
2023-06-27 13:00:00,4342.3,4346.2,4341.2,4345.5,745
2023-06-27 14:00:00,4345.3,4345.5,4336.4,4338.0,918
2023-06-27 15:00:00,4337.9,4345.7,4335.9,4341.8,1458
2023-06-27 16:00:00,4341.7,4353.4,4340.2,4347.0,4496
2023-06-27 17:00:00,4347.1,4354.7,4339.0,4354.0,7865
2023-06-27 18:00:00,4354.1,4363.9,4346.0,4362.7,4536
2023-06-27 19:00:00,4362.9,4374.4,4361.7,4371.7,2876
2023-06-27 20:00:00,4371.6,4383.9,4368.7,4383.6,2670
2023-06-27 21:00:00,4383.5,4387.3,4382.0,4383.0,2514
2023-06-27 22:00:00,4383.0,4389.4,4382.1,4382.7,3147
2023-06-27 23:00:00,4382.7,4382.9,4378.4,4379.2,297
2023-06-28 01:00:00,4379.1,4380.1,4376.4,4376.6,597
2023-06-28 02:00:00,4376.6,4377.5,4374.4,4376.2,586
2023-06-28 03:00:00,4376.4,4378.5,4373.0,4374.5,964
2023-06-28 04:00:00,4374.6,4375.5,4372.5,4373.7,1106
2023-06-28 05:00:00,4373.7,4378.1,4372.5,4376.6,870
2023-06-28 06:00:00,4376.6,4378.1,4376.2,4376.6,643
2023-06-28 07:00:00,4376.6,4376.9,4374.0,4374.9,487
2023-06-28 08:00:00,4374.9,4378.5,4374.3,4378.1,743
2023-06-28 09:00:00,4378.2,4378.7,4375.5,4376.4,904
2023-06-28 10:00:00,4376.6,4379.9,4373.6,4375.5,2313
2023-06-28 11:00:00,4375.6,4378.6,4371.7,4372.7,1930
2023-06-28 12:00:00,4372.9,4375.9,4372.5,4375.2,1107
2023-06-28 13:00:00,4375.2,4379.1,4375.1,4378.1,808
2023-06-28 14:00:00,4378.1,4382.0,4375.3,4375.6,1148
2023-06-28 15:00:00,4375.6,4377.4,4371.5,4373.4,1365
2023-06-28 16:00:00,4373.5,4374.6,4364.6,4372.6,4757
2023-06-28 17:00:00,4372.5,4385.6,4365.1,4379.6,6984
2023-06-28 18:00:00,4379.5,4388.2,4374.7,4386.9,5112
2023-06-28 19:00:00,4386.7,4395.4,4366.3,4372.0,5463
2023-06-28 20:00:00,4372.0,4380.3,4367.9,4374.6,4404
2023-06-28 21:00:00,4374.6,4381.2,4373.6,4376.2,3485
2023-06-28 22:00:00,4376.2,4386.1,4366.9,4385.9,4659
2023-06-28 23:00:00,4385.1,4390.9,4383.9,4387.6,1102
2023-06-29 01:00:00,4388.5,4394.8,4387.1,4393.5,491
2023-06-29 02:00:00,4393.2,4393.7,4391.2,4391.5,236
2023-06-29 03:00:00,4391.7,4393.5,4390.7,4392.5,487
2023-06-29 04:00:00,4392.3,4394.2,4390.0,4390.2,549
2023-06-29 05:00:00,4390.2,4390.5,4387.1,4387.2,544
2023-06-29 06:00:00,4387.2,4387.8,4384.2,4385.7,469
2023-06-29 07:00:00,4385.7,4386.7,4384.8,4385.2,338
2023-06-29 08:00:00,4385.5,4388.2,4382.5,4385.0,596
2023-06-29 09:00:00,4385.0,4385.2,4382.0,4382.2,682
2023-06-29 10:00:00,4382.5,4385.0,4380.0,4382.7,1392
2023-06-29 11:00:00,4382.5,4389.9,4382.0,4389.0,1172
2023-06-29 12:00:00,4389.0,4393.0,4386.7,4392.7,819
2023-06-29 13:00:00,4392.7,4397.2,4391.2,4395.5,821
2023-06-29 14:00:00,4395.5,4397.7,4394.0,4395.5,660
2023-06-29 15:00:00,4395.2,4402.2,4386.0,4387.5,1851
2023-06-29 16:00:00,4387.5,4389.2,4375.4,4386.8,5553
2023-06-29 17:00:00,4386.5,4393.2,4378.7,4383.8,8124
2023-06-29 18:00:00,4383.8,4398.5,4383.0,4397.2,4355
2023-06-29 19:00:00,4397.2,4402.9,4392.4,4396.7,3650
2023-06-29 20:00:00,4396.2,4397.4,4389.2,4390.7,3342
2023-06-29 21:00:00,4390.5,4393.9,4383.4,4393.6,3141
2023-06-29 22:00:00,4393.7,4401.7,4391.1,4401.3,3531
2023-06-29 23:00:00,4401.1,4403.2,4400.0,4401.0,385
2023-06-30 01:00:00,4400.5,4402.0,4399.8,4401.3,233
2023-06-30 02:00:00,4401.3,4404.3,4401.3,4402.8,306
2023-06-30 03:00:00,4402.8,4403.5,4398.8,4400.8,710
2023-06-30 04:00:00,4401.0,4406.1,4400.8,4405.2,775
2023-06-30 05:00:00,4405.2,4408.0,4404.5,4404.8,613
2023-06-30 06:00:00,4404.8,4405.8,4401.8,4402.8,352
2023-06-30 07:00:00,4402.8,4403.8,4402.0,4403.3,300
2023-06-30 08:00:00,4403.5,4408.5,4403.5,4406.8,510
2023-06-30 09:00:00,4406.8,4407.0,4402.3,4402.3,688
2023-06-30 10:00:00,4402.3,4406.8,4401.5,4406.0,1286
2023-06-30 11:00:00,4406.3,4412.3,4406.0,4412.0,742
2023-06-30 12:00:00,4412.0,4416.8,4411.3,4414.8,649
2023-06-30 13:00:00,4414.8,4421.5,4414.5,4418.8,516
2023-06-30 14:00:00,4418.8,4420.3,4415.5,4417.0,409
2023-06-30 15:00:00,4417.0,4431.8,4417.0,4430.0,1597
2023-06-30 16:00:00,4430.0,4446.2,4430.0,4443.4,3619
2023-06-30 17:00:00,4444.0,4453.0,4440.2,4446.7,4523
2023-06-30 18:00:00,4446.8,4451.0,4440.0,4444.5,3954
2023-06-30 19:00:00,4444.5,4456.1,4442.5,4455.3,2316
2023-06-30 20:00:00,4455.3,4459.6,4452.7,4458.5,2100
2023-06-30 21:00:00,4458.5,4461.6,4456.5,4459.6,2282
2023-06-30 22:00:00,4459.7,4463.6,4451.5,4452.3,3547
2023-06-30 23:00:00,4452.3,4453.5,4446.5,4448.8,529
2023-07-03 01:00:00,4454.0,4459.0,4453.2,4453.7,410
2023-07-03 02:00:00,4453.8,4457.0,4453.7,4457.0,350
2023-07-03 03:00:00,4457.0,4458.1,4452.5,4453.5,562
2023-07-03 04:00:00,4453.5,4456.2,4452.2,4454.5,539
2023-07-03 05:00:00,4454.5,4455.5,4453.7,4455.0,372
2023-07-03 06:00:00,4455.0,4456.5,4453.7,4456.0,229
2023-07-03 07:00:00,4456.0,4457.0,4455.0,4456.2,168
2023-07-03 08:00:00,4456.2,4457.2,4455.0,4455.0,328
2023-07-03 09:00:00,4455.0,4455.2,4452.2,4454.0,536
2023-07-03 10:00:00,4454.0,4456.2,4453.7,4456.2,1208
2023-07-03 11:00:00,4456.2,4459.7,4455.7,4458.2,647
2023-07-03 12:00:00,4458.1,4458.5,4456.0,4456.7,449
2023-07-03 13:00:00,4456.7,4460.5,4453.9,4456.7,460
2023-07-03 14:00:00,4457.0,4457.5,4451.5,4452.5,482
2023-07-03 15:00:00,4452.5,4453.7,4450.2,4452.0,542
2023-07-03 16:00:00,4452.2,4456.4,4446.9,4455.9,2725
2023-07-03 17:00:00,4455.9,4457.0,4450.4,4452.3,4389
2023-07-03 18:00:00,4452.3,4457.3,4451.8,4456.4,2468
2023-07-03 19:00:00,4456.4,4461.3,4455.8,4459.0,1567
2023-07-03 20:00:00,4459.0,4459.6,4456.5,4459.3,424
2023-07-04 01:00:00,4454.8,4457.3,4454.8,4457.3,174
2023-07-04 02:00:00,4457.3,4458.3,4455.3,4456.1,221
2023-07-04 03:00:00,4456.1,4459.3,4455.1,4458.1,477
2023-07-04 04:00:00,4458.1,4459.3,4456.3,4459.1,462
2023-07-04 05:00:00,4459.1,4459.3,4457.3,4458.1,297
2023-07-04 06:00:00,4458.1,4460.1,4458.1,4459.3,202
2023-07-04 07:00:00,4459.3,4461.1,4458.8,4459.8,253
2023-07-04 08:00:00,4459.7,4461.1,4458.8,4459.1,244
2023-07-04 09:00:00,4459.1,4460.3,4457.6,4460.3,421
2023-07-04 10:00:00,4460.3,4461.6,4458.8,4460.8,877
2023-07-04 11:00:00,4460.8,4460.8,4455.8,4456.3,457
2023-07-04 12:00:00,4456.3,4458.1,4455.3,4457.9,310
2023-07-04 13:00:00,4457.9,4458.1,4454.3,4456.6,300
2023-07-04 14:00:00,4456.6,4459.3,4456.3,4458.1,305
2023-07-04 15:00:00,4458.1,4459.6,4457.5,4458.3,385
2023-07-04 16:00:00,4458.3,4459.6,4456.1,4458.8,512
2023-07-04 17:00:00,4458.9,4459.1,4456.3,4457.6,514
2023-07-04 18:00:00,4457.8,4459.3,4457.4,4458.1,333
2023-07-04 19:00:00,4458.1,4458.4,4457.3,4458.4,415
2023-07-05 01:00:00,4458.2,4458.7,4456.4,4457.2,159
2023-07-05 02:00:00,4457.2,4457.9,4455.9,4457.2,174
2023-07-05 03:00:00,4457.4,4458.9,4455.9,4458.9,430
2023-07-05 04:00:00,4458.7,4460.7,4457.9,4459.9,357
2023-07-05 05:00:00,4459.9,4459.9,4457.2,4457.4,317
2023-07-05 06:00:00,4457.7,4457.7,4456.2,4457.2,147
2023-07-05 07:00:00,4457.2,4457.2,4455.9,4456.4,173
2023-07-05 08:00:00,4456.2,4457.4,4455.9,4456.2,206
2023-07-05 09:00:00,4456.2,4456.7,4447.4,4448.2,522
2023-07-05 10:00:00,4448.2,4451.9,4446.9,4449.2,1287
2023-07-05 11:00:00,4449.2,4451.3,4447.2,4447.9,636
2023-07-05 12:00:00,4447.9,4448.4,4435.7,4439.4,791
2023-07-05 13:00:00,4439.4,4443.2,4438.4,4442.2,544
2023-07-05 14:00:00,4442.2,4442.4,4436.9,4436.9,472
2023-07-05 15:00:00,4437.0,4437.9,4434.4,4436.4,585
2023-07-05 16:00:00,4436.2,4453.5,4435.7,4452.6,2977
2023-07-05 17:00:00,4452.9,4458.7,4450.0,4458.4,4286
2023-07-05 18:00:00,4458.6,4459.1,4452.1,4453.2,3095
2023-07-05 19:00:00,4453.2,4454.0,4447.2,4451.9,2544
2023-07-05 20:00:00,4451.9,4454.0,4450.1,4453.2,1783
2023-07-05 21:00:00,4453.5,4456.2,4443.2,4455.2,3600
2023-07-05 22:00:00,4455.1,4457.9,4451.1,4451.7,2459
2023-07-05 23:00:00,4451.4,4452.2,4449.9,4450.2,228
2023-07-06 01:00:00,4450.0,4451.6,4449.0,4449.2,155
2023-07-06 02:00:00,4449.2,4451.2,4448.2,4449.2,205
2023-07-06 03:00:00,4449.2,4449.2,4444.8,4445.5,543
2023-07-06 04:00:00,4445.5,4448.5,4445.0,4448.2,491
2023-07-06 05:00:00,4448.2,4449.0,4444.7,4445.5,429
2023-07-06 06:00:00,4445.5,4445.7,4437.7,4438.0,703
2023-07-06 07:00:00,4437.7,4438.2,4432.5,4436.1,417
2023-07-06 08:00:00,4436.2,4437.2,4432.7,4435.7,538
2023-07-06 09:00:00,4435.7,4439.2,4435.2,4437.0,597
2023-07-06 10:00:00,4437.2,4437.5,4430.2,4432.5,1782
2023-07-06 11:00:00,4432.5,4435.7,4430.5,4432.7,875
2023-07-06 12:00:00,4432.7,4434.5,4429.7,4433.0,732
2023-07-06 13:00:00,4433.0,4434.7,4431.2,4432.2,767
2023-07-06 14:00:00,4432.3,4435.5,4429.5,4430.2,711
2023-07-06 15:00:00,4430.1,4430.2,4410.5,4415.0,2110
2023-07-06 16:00:00,4415.0,4416.2,4398.8,4401.3,4437
2023-07-06 17:00:00,4400.9,4401.5,4389.5,4390.3,5587
2023-07-06 18:00:00,4390.5,4400.1,4388.8,4399.5,3830
2023-07-06 19:00:00,4399.5,4410.8,4399.5,4410.4,2762
2023-07-06 20:00:00,4410.7,4415.9,4408.6,4415.8,2697
2023-07-06 21:00:00,4415.8,4419.3,4410.9,4418.7,2337
2023-07-06 22:00:00,4418.7,4419.1,4413.0,4415.3,2695
2023-07-06 23:00:00,4415.5,4417.3,4412.5,4413.3,259
2023-07-07 01:00:00,4410.8,4415.0,4410.8,4414.0,242
2023-07-07 02:00:00,4413.8,4415.8,4413.5,4413.8,246
2023-07-07 03:00:00,4413.8,4415.5,4410.5,4415.3,494
2023-07-07 04:00:00,4415.3,4416.5,4411.3,4412.5,719
2023-07-07 05:00:00,4412.6,4414.8,4411.3,4414.0,488
2023-07-07 06:00:00,4414.0,4415.6,4413.5,4414.3,350
2023-07-07 07:00:00,4414.3,4414.3,4411.5,4412.1,243
2023-07-07 08:00:00,4412.1,4415.1,4410.8,4411.0,597
2023-07-07 09:00:00,4411.0,4413.1,4408.3,4408.5,729
2023-07-07 10:00:00,4408.5,4409.3,4403.0,4407.3,2448
2023-07-07 11:00:00,4407.3,4411.6,4403.8,4410.3,1396
2023-07-07 12:00:00,4410.3,4414.8,4409.8,4412.3,1064
2023-07-07 13:00:00,4412.3,4413.1,4409.3,4412.8,803
2023-07-07 14:00:00,4412.8,4414.1,4410.6,4410.8,806
2023-07-07 15:00:00,4410.8,4422.5,4403.5,4407.8,3414
2023-07-07 16:00:00,4407.8,4419.3,4400.3,4418.7,6576
2023-07-07 17:00:00,4418.8,4419.8,4405.5,4415.0,5634
2023-07-07 18:00:00,4414.6,4421.1,4413.5,4421.1,2957
2023-07-07 19:00:00,4421.3,4440.7,4420.8,4440.6,2627
2023-07-07 20:00:00,4440.7,4444.2,4432.7,4435.6,2152
2023-07-07 21:00:00,4435.6,4436.3,4428.3,4429.3,2437
2023-07-07 22:00:00,4429.3,4430.1,4400.2,4402.7,4584
2023-07-07 23:00:00,4402.6,4408.4,4402.1,4406.9,367
2023-07-10 01:00:00,4408.5,4410.0,4401.0,4409.2,1037
2023-07-10 02:00:00,4409.5,4410.0,4405.31,4406.31,411
2023-07-10 03:00:00,4406.06,4406.56,4396.81,4399.81,757
2023-07-10 04:00:00,4400.06,4403.06,4392.56,4394.56,939
2023-07-10 05:00:00,4394.81,4396.94,4394.31,4395.56,527
2023-07-10 06:00:00,4395.81,4397.56,4391.56,4393.31,541
2023-07-10 07:00:00,4393.06,4397.31,4391.56,4395.56,322
2023-07-10 08:00:00,4395.31,4396.06,4382.31,4383.06,738
2023-07-10 09:00:00,4382.81,4385.56,4380.06,4384.81,976
2023-07-10 10:00:00,4384.69,4388.81,4380.31,4387.56,1874
2023-07-10 11:00:00,4388.06,4396.06,4386.81,4392.56,1017
2023-07-10 12:00:00,4392.44,4396.06,4392.31,4394.06,634
2023-07-10 13:00:00,4393.81,4398.56,4391.81,4398.56,561
2023-07-10 14:00:00,4398.81,4404.81,4398.31,4403.81,693
2023-07-10 15:00:00,4403.56,4407.31,4398.81,4400.56,719
2023-07-10 16:00:00,4400.81,4410.81,4397.56,4408.06,2810
2023-07-10 17:00:00,4407.56,4415.56,4400.81,4403.31,2761
2023-07-10 18:00:00,4403.31,4408.06,4397.31,4401.56,2461
2023-07-10 19:00:00,4401.81,4407.06,4393.06,4406.06,2169
2023-07-10 20:00:00,4406.31,4411.31,4405.06,4407.06,1462
2023-07-10 21:00:00,4407.31,4411.56,4402.56,4410.31,1381
2023-07-10 22:00:00,4410.56,4414.81,4403.81,4414.56,1491
2023-07-10 23:00:00,4414.31,4417.06,4413.31,4413.99,362
2023-07-11 01:00:00,4414.24,4415.56,4412.31,4414.81,158
2023-07-11 02:00:00,4414.56,4415.31,4412.81,4415.31,237
2023-07-11 03:00:00,4415.56,4417.06,4412.31,4416.81,539
2023-07-11 04:00:00,4416.56,4417.81,4413.81,4414.31,514
2023-07-11 05:00:00,4414.31,4417.06,4413.31,4416.81,370
2023-07-11 06:00:00,4416.56,4417.56,4416.06,4416.56,256
2023-07-11 07:00:00,4416.31,4416.56,4415.06,4416.31,236
2023-07-11 08:00:00,4416.56,4418.81,4413.56,4418.56,428
2023-07-11 09:00:00,4418.31,4424.56,4417.81,4422.06,818
2023-07-11 10:00:00,4421.81,4423.31,4413.81,4414.06,1553
2023-07-11 11:00:00,4414.06,4416.31,4408.56,4411.56,997
2023-07-11 12:00:00,4411.81,4420.56,4409.81,4419.81,993
2023-07-11 13:00:00,4419.56,4420.81,4416.81,4417.06,611
2023-07-11 14:00:00,4417.31,4423.56,4416.81,4423.06,555
2023-07-11 15:00:00,4422.81,4426.56,4419.81,4425.56,744
2023-07-11 16:00:00,4425.69,4428.06,4413.81,4421.31,2275
2023-07-11 17:00:00,4421.06,4425.31,4411.56,4423.56,2406
2023-07-11 18:00:00,4423.81,4432.31,4421.06,4432.06,1828
2023-07-11 19:00:00,4432.06,4434.56,4422.31,4428.81,1710
2023-07-11 20:00:00,4428.81,4430.81,4422.56,4427.56,1171
2023-07-11 21:00:00,4427.31,4431.81,4420.06,4431.31,1315
2023-07-11 22:00:00,4431.31,4447.81,4428.56,4442.56,1587
2023-07-11 23:00:00,4442.56,4442.56,4439.81,4441.74,334
2023-07-12 01:00:00,4439.79,4444.61,4439.79,4444.36,183
2023-07-12 02:00:00,4444.61,4446.11,4441.36,4442.11,559
2023-07-12 03:00:00,4441.86,4442.86,4439.86,4440.99,523
2023-07-12 04:00:00,4440.86,4442.86,4439.86,4440.86,545
2023-07-12 05:00:00,4441.11,4444.86,4440.61,4444.86,397
2023-07-12 06:00:00,4444.86,4445.86,4444.36,4444.61,206
2023-07-12 07:00:00,4444.36,4447.61,4444.36,4446.11,160
2023-07-12 08:00:00,4445.86,4447.36,4445.11,4445.61,339
2023-07-12 09:00:00,4445.61,4448.61,4444.36,4445.36,435
2023-07-12 10:00:00,4445.11,4449.61,4444.36,4448.76,1273
2023-07-12 11:00:00,4448.51,4450.51,4447.51,4450.01,669
2023-07-12 12:00:00,4449.89,4453.01,4449.76,4451.76,432
2023-07-12 13:00:00,4451.51,4452.01,4449.26,4449.51,350
2023-07-12 14:00:00,4449.39,4455.51,4449.01,4454.26,514
2023-07-12 15:00:00,4454.26,4479.21,4451.26,4473.71,2828
2023-07-12 16:00:00,4473.46,4487.96,4473.46,4486.71,2872
2023-07-12 17:00:00,4487.21,4492.01,4482.46,4487.01,2491
2023-07-12 18:00:00,4487.01,4488.51,4466.76,4468.51,2615
2023-07-12 19:00:00,4468.26,4479.01,4466.01,4475.26,2217
2023-07-12 20:00:00,4475.26,4481.51,4473.51,4480.51,1121
2023-07-12 21:00:00,4480.76,4484.51,4477.26,4479.76,1244
2023-07-12 22:00:00,4479.76,4480.76,4468.76,4477.76,2187
2023-07-12 23:00:00,4477.76,4480.26,4476.51,4478.19,368
2023-07-13 01:00:00,4479.04,4484.11,4478.11,4481.86,307
2023-07-13 02:00:00,4481.86,4482.86,4480.86,4481.36,243
2023-07-13 03:00:00,4481.61,4484.36,4480.61,4483.36,597
2023-07-13 04:00:00,4483.11,4483.36,4480.49,4482.61,471
2023-07-13 05:00:00,4482.86,4484.36,4481.86,4484.11,310
2023-07-13 06:00:00,4483.86,4487.86,4483.86,4487.86,349
2023-07-13 07:00:00,4487.61,4488.61,4485.36,4485.61,393
2023-07-13 08:00:00,4485.36,4487.61,4484.36,4485.61,397
2023-07-13 09:00:00,4485.36,4487.86,4483.86,4486.11,778
2023-07-13 10:00:00,4486.11,4490.36,4484.11,4489.36,1289
2023-07-13 11:00:00,4489.11,4492.36,4487.86,4491.61,668
2023-07-13 12:00:00,4491.86,4494.11,4488.61,4489.11,490
2023-07-13 13:00:00,4489.36,4492.11,4487.11,4491.11,469
2023-07-13 14:00:00,4491.11,4493.11,4488.61,4493.11,444
2023-07-13 15:00:00,4493.36,4495.61,4486.61,4492.86,1552
2023-07-13 16:00:00,4493.11,4500.86,4490.36,4500.11,2030
2023-07-13 17:00:00,4499.61,4500.36,4493.86,4499.61,1935
2023-07-13 18:00:00,4499.61,4500.86,4494.61,4500.36,913
2023-07-13 19:00:00,4500.61,4505.11,4499.61,4502.36,746
2023-07-13 20:00:00,4502.36,4504.36,4497.61,4502.86,579
2023-07-13 21:00:00,4503.11,4508.86,4502.36,4508.86,692
2023-07-13 22:00:00,4508.61,4520.11,4508.11,4511.36,1394
2023-07-13 23:00:00,4511.36,4512.36,4507.11,4508.04,470
2023-07-14 01:00:00,4508.04,4511.61,4507.79,4510.61,237
2023-07-14 02:00:00,4510.36,4512.11,4508.11,4509.86,223
2023-07-14 03:00:00,4509.36,4509.86,4503.86,4505.36,743
2023-07-14 04:00:00,4505.11,4507.86,4504.61,4507.36,644
2023-07-14 05:00:00,4507.61,4510.86,4507.36,4510.11,303
2023-07-14 06:00:00,4510.11,4512.11,4509.61,4511.11,293
2023-07-14 07:00:00,4510.86,4511.11,4509.36,4509.86,198
2023-07-14 08:00:00,4509.61,4511.86,4507.86,4511.61,329
2023-07-14 09:00:00,4511.36,4512.36,4505.36,4505.86,652
2023-07-14 10:00:00,4506.11,4511.36,4506.11,4510.86,1064
2023-07-14 11:00:00,4510.61,4512.24,4509.36,4509.61,713
2023-07-14 12:00:00,4509.36,4510.86,4507.36,4509.36,484
2023-07-14 13:00:00,4509.24,4516.36,4509.11,4515.36,610
2023-07-14 14:00:00,4515.61,4519.36,4515.11,4517.36,506
2023-07-14 15:00:00,4517.11,4522.11,4517.11,4520.86,595
2023-07-14 16:00:00,4520.74,4526.61,4517.86,4522.54,2196
2023-07-14 17:00:00,4522.79,4529.61,4511.11,4517.36,4509
2023-07-14 18:00:00,4517.61,4524.11,4516.36,4520.86,1942
2023-07-14 19:00:00,4520.86,4521.36,4511.36,4513.86,1954
2023-07-14 20:00:00,4514.11,4517.11,4507.61,4514.11,1649
2023-07-14 21:00:00,4514.36,4518.36,4507.61,4508.36,1847
2023-07-14 22:00:00,4508.11,4511.11,4500.61,4508.11,2897
2023-07-14 23:00:00,4507.86,4507.86,4504.61,4505.61,373
2023-07-17 01:00:00,4507.4,4507.7,4501.9,4502.4,596
2023-07-17 02:00:00,4502.7,4502.9,4500.2,4501.4,323
2023-07-17 03:00:00,4501.0,4503.01,4500.01,4502.01,411
2023-07-17 04:00:00,4502.26,4505.76,4501.26,4501.51,362
2023-07-17 05:00:00,4501.76,4505.01,4501.51,4503.51,272
2023-07-17 06:00:00,4503.76,4504.76,4503.01,4503.76,187
2023-07-17 07:00:00,4503.51,4504.51,4502.76,4504.01,175
2023-07-17 08:00:00,4504.01,4505.76,4504.01,4504.51,241
2023-07-17 09:00:00,4504.26,4504.76,4502.76,4504.76,483
2023-07-17 10:00:00,4504.51,4509.26,4502.76,4508.51,1246
2023-07-17 11:00:00,4508.76,4510.26,4505.51,4506.26,496
2023-07-17 12:00:00,4506.51,4508.01,4500.76,4501.51,796
2023-07-17 13:00:00,4501.51,4503.76,4500.01,4500.26,673
2023-07-17 14:00:00,4500.51,4505.01,4500.26,4501.39,505
2023-07-17 15:00:00,4501.51,4504.76,4499.76,4504.26,923
2023-07-17 16:00:00,4504.51,4514.76,4504.01,4513.51,2827
2023-07-17 17:00:00,4513.76,4518.51,4512.76,4517.01,2472
2023-07-17 18:00:00,4516.76,4524.51,4514.76,4524.26,1518
2023-07-17 19:00:00,4524.51,4524.51,4517.51,4523.01,1142
2023-07-17 20:00:00,4522.76,4525.76,4520.01,4525.01,1152
2023-07-17 21:00:00,4525.01,4528.51,4523.64,4526.26,851
2023-07-17 22:00:00,4526.26,4536.76,4522.76,4525.01,1803
2023-07-17 23:00:00,4524.76,4525.39,4520.51,4520.94,402
2023-07-18 01:00:00,4522.39,4523.46,4520.46,4521.21,173
2023-07-18 02:00:00,4521.46,4522.21,4520.21,4520.21,266
2023-07-18 03:00:00,4520.46,4522.71,4520.21,4522.21,523
2023-07-18 04:00:00,4521.96,4524.21,4518.46,4520.96,652
2023-07-18 05:00:00,4520.84,4521.21,4519.71,4520.71,438
2023-07-18 06:00:00,4520.71,4522.71,4520.46,4521.21,215
2023-07-18 07:00:00,4521.46,4522.46,4520.71,4522.46,204
2023-07-18 08:00:00,4522.21,4525.21,4521.71,4524.21,356
2023-07-18 09:00:00,4524.21,4524.46,4522.21,4523.46,496
2023-07-18 10:00:00,4523.21,4526.71,4520.96,4524.71,1425
2023-07-18 11:00:00,4524.96,4527.46,4521.71,4523.46,675
2023-07-18 12:00:00,4523.71,4527.21,4523.21,4526.21,467
2023-07-18 13:00:00,4526.46,4527.21,4521.96,4523.21,418
2023-07-18 14:00:00,4523.46,4524.46,4521.21,4522.71,372
2023-07-18 15:00:00,4522.96,4524.46,4516.96,4519.96,1507
2023-07-18 16:00:00,4520.21,4532.89,4516.96,4532.21,2474
2023-07-18 17:00:00,4532.46,4540.21,4530.46,4540.21,2414
2023-07-18 18:00:00,4540.46,4551.21,4537.71,4549.46,2117
2023-07-18 19:00:00,4549.21,4550.21,4541.71,4545.71,1959
2023-07-18 20:00:00,4545.46,4552.46,4545.46,4552.21,1186
2023-07-18 21:00:00,4551.96,4561.71,4551.46,4558.96,1318
2023-07-18 22:00:00,4559.09,4566.21,4555.96,4558.86,2303
2023-07-18 23:00:00,4558.61,4558.86,4554.54,4554.79,492
2023-07-19 01:00:00,4555.14,4558.46,4554.64,4557.21,217
2023-07-19 02:00:00,4557.46,4559.21,4557.21,4557.96,153
2023-07-19 03:00:00,4558.21,4558.71,4556.71,4557.71,498
2023-07-19 04:00:00,4557.84,4559.71,4556.96,4558.46,517
2023-07-19 05:00:00,4558.71,4558.71,4556.96,4557.71,314
2023-07-19 06:00:00,4557.46,4559.21,4557.46,4558.71,163
2023-07-19 07:00:00,4558.46,4558.96,4557.96,4558.21,148
2023-07-19 08:00:00,4558.46,4559.96,4558.21,4558.96,331
2023-07-19 09:00:00,4559.21,4562.96,4557.71,4562.96,887
2023-07-19 10:00:00,4562.71,4564.96,4557.71,4557.96,1593
2023-07-19 11:00:00,4558.21,4563.46,4557.46,4563.21,712
2023-07-19 12:00:00,4562.96,4563.84,4561.21,4562.71,594
2023-07-19 13:00:00,4562.46,4562.96,4560.71,4562.96,504
2023-07-19 14:00:00,4562.71,4562.96,4556.71,4559.96,942
2023-07-19 15:00:00,4559.84,4562.71,4558.46,4561.71,715
2023-07-19 16:00:00,4561.46,4578.71,4561.21,4577.96,2299
2023-07-19 17:00:00,4578.21,4580.71,4563.21,4569.96,2990
2023-07-19 18:00:00,4570.21,4578.71,4568.59,4577.21,2344
2023-07-19 19:00:00,4577.21,4581.71,4564.71,4570.71,3563
2023-07-19 20:00:00,4570.96,4571.21,4563.71,4567.96,2348
2023-07-19 21:00:00,4568.21,4571.96,4560.96,4571.21,1971
2023-07-19 22:00:00,4571.21,4577.96,4567.46,4568.96,2002
2023-07-19 23:00:00,4568.96,4570.21,4563.71,4567.89,1378
2023-07-20 01:00:00,4564.19,4566.51,4553.76,4555.26,861
2023-07-20 02:00:00,4555.39,4558.01,4554.51,4557.51,388
2023-07-20 03:00:00,4557.64,4561.76,4557.01,4560.76,527
2023-07-20 04:00:00,4561.01,4564.26,4560.51,4562.51,738
2023-07-20 05:00:00,4562.76,4563.51,4559.51,4561.51,387
2023-07-20 06:00:00,4561.26,4562.51,4560.51,4562.26,272
2023-07-20 07:00:00,4562.51,4565.01,4562.26,4563.26,292
2023-07-20 08:00:00,4563.51,4564.51,4562.76,4564.51,415
2023-07-20 09:00:00,4564.26,4565.76,4556.26,4557.01,892
2023-07-20 10:00:00,4556.76,4563.01,4556.51,4563.01,1804
2023-07-20 11:00:00,4563.01,4565.26,4561.26,4562.76,1026
2023-07-20 12:00:00,4562.76,4563.26,4559.26,4562.51,679
2023-07-20 13:00:00,4562.76,4566.16,4562.01,4564.41,546
2023-07-20 14:00:00,4564.16,4564.41,4560.91,4563.91,718
2023-07-20 15:00:00,4563.66,4563.91,4555.66,4556.16,1156
2023-07-20 16:00:00,4556.16,4566.16,4551.66,4564.16,2559
2023-07-20 17:00:00,4563.91,4564.91,4543.41,4551.91,3780
2023-07-20 18:00:00,4552.16,4559.16,4549.79,4555.91,1958
2023-07-20 19:00:00,4556.16,4563.16,4548.41,4549.91,2153
2023-07-20 20:00:00,4550.16,4553.41,4547.41,4549.16,1931
2023-07-20 21:00:00,4548.91,4550.16,4535.91,4540.16,2284
2023-07-20 22:00:00,4540.41,4542.66,4529.66,4537.41,3098
2023-07-20 23:00:00,4537.59,4540.41,4537.59,4538.84,502
2023-07-21 01:00:00,4539.24,4541.31,4537.31,4538.06,284
2023-07-21 02:00:00,4538.31,4540.31,4538.06,4538.56,293
2023-07-21 03:00:00,4538.31,4539.81,4535.31,4539.56,635
2023-07-21 04:00:00,4539.31,4542.56,4537.31,4541.06,709
2023-07-21 05:00:00,4541.31,4544.31,4540.81,4543.81,448
2023-07-21 06:00:00,4543.81,4544.81,4542.81,4543.06,268
2023-07-21 07:00:00,4542.81,4544.56,4542.06,4543.56,215
2023-07-21 08:00:00,4543.31,4544.31,4541.81,4543.81,387
2023-07-21 09:00:00,4544.06,4546.31,4541.56,4546.06,583
2023-07-21 10:00:00,4546.31,4549.31,4543.81,4545.31,1689
2023-07-21 11:00:00,4545.06,4550.06,4544.31,4548.81,869
2023-07-21 12:00:00,4549.06,4549.56,4545.06,4548.56,742
2023-07-21 13:00:00,4548.44,4552.06,4548.06,4551.31,593
2023-07-21 14:00:00,4551.06,4551.56,4546.06,4546.81,698
2023-07-21 15:00:00,4546.56,4560.31,4546.56,4560.31,880
2023-07-21 16:00:00,4560.56,4563.31,4541.31,4543.81,3505
2023-07-21 17:00:00,4544.06,4551.31,4537.56,4546.56,4208
2023-07-21 18:00:00,4546.56,4556.06,4546.06,4552.56,2787
2023-07-21 19:00:00,4552.31,4552.56,4541.81,4545.31,2305
2023-07-21 20:00:00,4545.06,4557.31,4544.81,4556.31,1494
2023-07-21 21:00:00,4556.31,4557.06,4546.56,4547.56,1957
2023-07-21 22:00:00,4547.31,4548.06,4537.31,4537.94,3299
2023-07-21 23:00:00,4537.56,4538.81,4536.56,4537.31,453
2023-07-24 01:00:00,4540.39,4541.71,4536.71,4536.96,396
2023-07-24 02:00:00,4536.96,4537.96,4535.46,4536.71,307
2023-07-24 03:00:00,4536.46,4540.71,4535.71,4538.71,597
2023-07-24 04:00:00,4538.71,4539.71,4535.46,4538.21,913
2023-07-24 05:00:00,4537.96,4541.71,4537.46,4540.46,590
2023-07-24 06:00:00,4540.21,4541.21,4537.96,4538.71,298
2023-07-24 07:00:00,4538.96,4539.46,4537.71,4539.21,193
2023-07-24 08:00:00,4538.96,4539.96,4536.71,4537.96,349
2023-07-24 09:00:00,4537.71,4540.09,4535.46,4537.46,779
2023-07-24 10:00:00,4537.71,4548.71,4537.21,4547.71,2438
2023-07-24 11:00:00,4547.46,4549.96,4544.21,4547.71,966
2023-07-24 12:00:00,4547.96,4552.46,4547.71,4550.46,605
2023-07-24 13:00:00,4550.21,4550.71,4547.96,4548.21,507
2023-07-24 14:00:00,4548.34,4551.21,4545.96,4547.46,706
2023-07-24 15:00:00,4547.21,4548.96,4543.71,4548.96,748
2023-07-24 16:00:00,4548.84,4561.71,4544.21,4548.71,3782
2023-07-24 17:00:00,4548.96,4560.46,4545.96,4559.21,3686
2023-07-24 18:00:00,4559.21,4562.71,4554.46,4561.71,2285
2023-07-24 19:00:00,4561.96,4564.21,4556.96,4559.96,1570
2023-07-24 20:00:00,4559.96,4565.21,4557.21,4564.71,1183
2023-07-24 21:00:00,4564.96,4567.59,4555.46,4559.96,1385
2023-07-24 22:00:00,4559.71,4561.46,4551.46,4559.46,1867
2023-07-24 23:00:00,4559.71,4561.96,4557.96,4560.64,384
2023-07-25 01:00:00,4560.64,4561.46,4559.71,4560.21,176
2023-07-25 02:00:00,4559.96,4561.96,4559.46,4560.71,164
2023-07-25 03:00:00,4560.71,4560.96,4557.21,4557.96,476
2023-07-25 04:00:00,4557.96,4559.21,4555.46,4557.34,713
2023-07-25 05:00:00,4557.46,4558.46,4556.46,4557.96,356
2023-07-25 06:00:00,4557.71,4558.71,4557.21,4558.46,213
2023-07-25 07:00:00,4558.21,4559.46,4558.21,4558.71,130
2023-07-25 08:00:00,4558.71,4560.96,4558.46,4560.71,224
2023-07-25 09:00:00,4560.96,4564.46,4558.71,4563.96,607
2023-07-25 10:00:00,4564.21,4564.46,4558.71,4560.96,1604
2023-07-25 11:00:00,4560.84,4568.96,4559.71,4566.71,1020
2023-07-25 12:00:00,4566.59,4567.21,4564.46,4565.46,448
2023-07-25 13:00:00,4565.21,4565.71,4560.96,4563.21,570
2023-07-25 14:00:00,4562.96,4565.71,4562.71,4564.71,380
2023-07-25 15:00:00,4564.71,4566.46,4559.71,4560.21,535
2023-07-25 16:00:00,4559.96,4568.21,4555.21,4564.96,1905
2023-07-25 17:00:00,4565.21,4567.46,4560.96,4562.96,2091
2023-07-25 18:00:00,4562.71,4572.96,4562.21,4570.96,1163
2023-07-25 19:00:00,4571.09,4575.96,4569.21,4575.96,1017
2023-07-25 20:00:00,4576.21,4578.21,4572.21,4575.21,1093
2023-07-25 21:00:00,4574.96,4584.71,4573.96,4575.46,1285
2023-07-25 22:00:00,4575.71,4579.96,4570.46,4571.46,2070
2023-07-25 23:00:00,4571.21,4581.59,4566.21,4579.64,2832
2023-07-26 01:00:00,4579.14,4582.96,4567.46,4570.21,1860
2023-07-26 02:00:00,4570.09,4571.21,4568.46,4571.21,438
2023-07-26 03:00:00,4571.46,4571.46,4568.71,4568.96,549
2023-07-26 04:00:00,4569.21,4570.71,4568.21,4570.21,537
2023-07-26 05:00:00,4570.46,4572.71,4569.21,4571.96,323
2023-07-26 06:00:00,4572.21,4574.21,4571.46,4571.71,204
2023-07-26 07:00:00,4571.96,4573.71,4570.96,4571.21,198
2023-07-26 08:00:00,4571.46,4572.96,4570.96,4572.21,375
2023-07-26 09:00:00,4572.46,4575.71,4571.34,4575.21,655
2023-07-26 10:00:00,4574.96,4577.34,4572.71,4575.21,1800
2023-07-26 11:00:00,4575.46,4575.46,4568.71,4569.46,1116
2023-07-26 12:00:00,4569.21,4571.71,4564.96,4568.46,998
2023-07-26 13:00:00,4568.71,4568.96,4562.71,4564.46,990
2023-07-26 14:00:00,4564.71,4568.46,4563.46,4566.21,929
2023-07-26 15:00:00,4566.21,4566.46,4560.46,4560.96,956
2023-07-26 16:00:00,4561.21,4568.21,4560.21,4564.96,2569
2023-07-26 17:00:00,4565.09,4566.71,4557.46,4558.21,1963
2023-07-26 18:00:00,4557.96,4566.46,4556.96,4566.21,1197
2023-07-26 19:00:00,4566.46,4568.21,4556.96,4559.21,776
2023-07-26 20:00:00,4559.21,4561.46,4557.46,4559.09,853
2023-07-26 21:00:00,4558.84,4586.71,4554.39,4576.71,9324
2023-07-26 22:00:00,4576.96,4578.96,4550.46,4572.46,7556
2023-07-26 23:00:00,4572.46,4583.46,4568.64,4568.64,2074
2023-07-27 01:00:00,4570.79,4572.86,4568.11,4571.86,403
2023-07-27 02:00:00,4572.11,4574.61,4571.86,4573.86,225
2023-07-27 03:00:00,4573.61,4577.61,4571.11,4577.61,657
2023-07-27 04:00:00,4577.86,4581.36,4577.36,4580.61,848
2023-07-27 05:00:00,4580.86,4583.86,4580.36,4583.11,622
2023-07-27 06:00:00,4583.36,4584.36,4582.61,4583.86,315
2023-07-27 07:00:00,4583.61,4587.86,4583.36,4586.11,347
2023-07-27 08:00:00,4586.11,4586.61,4582.11,4584.86,473
2023-07-27 09:00:00,4584.61,4587.36,4584.36,4586.36,867
2023-07-27 10:00:00,4586.36,4594.86,4584.86,4593.11,1648
2023-07-27 11:00:00,4593.61,4598.61,4593.36,4598.11,722
2023-07-27 12:00:00,4597.86,4599.36,4596.36,4597.36,633
2023-07-27 13:00:00,4597.61,4600.36,4596.61,4597.61,568
2023-07-27 14:00:00,4597.86,4603.11,4596.11,4602.21,628
2023-07-27 15:00:00,4601.96,4611.21,4601.46,4606.46,2145
2023-07-27 16:00:00,4606.21,4610.46,4602.46,4605.46,2920
2023-07-27 17:00:00,4605.46,4606.21,4588.46,4590.46,3422
2023-07-27 18:00:00,4590.71,4595.71,4586.21,4589.96,2374
2023-07-27 19:00:00,4589.96,4601.71,4589.46,4599.46,1402
2023-07-27 20:00:00,4599.71,4601.71,4572.46,4575.96,4582
2023-07-27 21:00:00,4575.96,4577.71,4542.71,4542.71,4987
2023-07-27 22:00:00,4542.46,4553.71,4530.71,4539.96,4832
2023-07-27 23:00:00,4540.21,4546.09,4539.21,4544.14,811
2023-07-28 01:00:00,4545.09,4545.29,4542.41,4544.79,509
2023-07-28 02:00:00,4544.91,4545.66,4541.66,4543.16,543
2023-07-28 03:00:00,4543.41,4548.41,4542.41,4547.16,1020
2023-07-28 04:00:00,4547.41,4549.04,4545.41,4547.91,878
2023-07-28 05:00:00,4547.66,4548.66,4546.16,4548.41,529
2023-07-28 06:00:00,4548.54,4559.91,4539.41,4546.91,3254
2023-07-28 07:00:00,4547.04,4551.16,4535.41,4549.41,2402
2023-07-28 08:00:00,4549.66,4557.91,4549.16,4556.66,1257
2023-07-28 09:00:00,4556.91,4558.66,4552.16,4554.66,1623
2023-07-28 10:00:00,4554.41,4564.66,4553.41,4557.41,2664
2023-07-28 11:00:00,4557.66,4558.91,4550.91,4555.66,1512
2023-07-28 12:00:00,4555.91,4562.41,4553.91,4560.66,1012
2023-07-28 13:00:00,4560.79,4561.41,4555.91,4559.54,843
2023-07-28 14:00:00,4559.66,4566.16,4557.66,4565.41,1121
2023-07-28 15:00:00,4565.16,4573.16,4564.41,4572.91,2007
2023-07-28 16:00:00,4572.66,4581.41,4566.91,4577.04,3612
2023-07-28 17:00:00,4577.04,4584.16,4574.91,4583.41,3369
2023-07-28 18:00:00,4583.66,4593.41,4581.41,4592.41,1693
2023-07-28 19:00:00,4592.16,4592.41,4584.41,4585.91,1410
2023-07-28 20:00:00,4585.79,4585.79,4565.91,4577.91,2406
2023-07-28 21:00:00,4578.16,4589.16,4576.91,4585.66,2073
2023-07-28 22:00:00,4585.66,4588.41,4578.66,4583.91,2398
2023-07-28 23:00:00,4583.91,4584.66,4582.16,4583.41,326
2023-07-31 01:00:00,4588.14,4596.71,4586.89,4594.21,793
2023-07-31 02:00:00,4594.46,4595.09,4590.71,4590.96,626
2023-07-31 03:00:00,4590.71,4591.21,4586.96,4587.71,881
2023-07-31 04:00:00,4587.96,4590.21,4580.46,4581.21,1411
2023-07-31 05:00:00,4580.96,4583.46,4577.71,4579.46,1266
2023-07-31 06:00:00,4579.21,4579.71,4575.46,4576.71,780
2023-07-31 07:00:00,4576.46,4577.96,4574.21,4576.96,649
2023-07-31 08:00:00,4576.71,4581.71,4575.46,4580.46,843
2023-07-31 09:00:00,4580.71,4586.21,4578.96,4581.71,1148
2023-07-31 10:00:00,4581.46,4587.46,4579.71,4582.71,1958
2023-07-31 11:00:00,4582.71,4589.71,4582.46,4589.46,931
2023-07-31 12:00:00,4589.34,4590.96,4585.71,4587.21,811
2023-07-31 13:00:00,4586.96,4590.46,4585.96,4590.21,572
2023-07-31 14:00:00,4589.96,4592.96,4589.71,4592.96,462
2023-07-31 15:00:00,4592.71,4597.46,4591.21,4596.21,601
2023-07-31 16:00:00,4595.96,4597.96,4580.96,4585.96,3050
2023-07-31 17:00:00,4585.96,4594.46,4582.71,4591.46,2679
2023-07-31 18:00:00,4591.59,4594.71,4582.96,4585.46,1649
2023-07-31 19:00:00,4585.71,4588.46,4580.91,4581.91,1440
2023-07-31 20:00:00,4581.66,4587.76,4578.16,4584.76,1372
2023-07-31 21:00:00,4585.01,4587.66,4580.76,4586.41,1506
2023-07-31 22:00:00,4586.41,4594.66,4576.41,4594.16,2137
2023-07-31 23:00:00,4593.91,4596.16,4592.91,4595.84,573
2023-08-01 01:00:00,4596.34,4597.79,4594.16,4594.41,220
2023-08-01 02:00:00,4594.66,4595.16,4593.66,4594.66,167
2023-08-01 03:00:00,4594.41,4597.91,4594.16,4597.91,506
2023-08-01 04:00:00,4597.91,4600.91,4596.41,4599.41,753
2023-08-01 05:00:00,4599.66,4599.66,4596.66,4596.91,474
2023-08-01 06:00:00,4596.91,4597.91,4595.66,4596.41,283
2023-08-01 07:00:00,4596.66,4597.91,4596.16,4596.66,326
2023-08-01 08:00:00,4596.41,4597.16,4594.16,4595.16,447
2023-08-01 09:00:00,4594.91,4594.91,4591.66,4592.16,407
2023-08-01 10:00:00,4592.41,4592.91,4586.66,4587.91,873
2023-08-01 11:00:00,4587.91,4588.16,4578.66,4582.66,1224
2023-08-01 12:00:00,4582.41,4582.66,4577.66,4581.16,985
2023-08-01 13:00:00,4581.04,4586.26,4580.41,4586.26,686
2023-08-01 14:00:00,4586.26,4587.01,4578.01,4578.76,786
2023-08-01 15:00:00,4578.51,4580.01,4570.76,4574.01,1068
2023-08-01 16:00:00,4573.76,4584.76,4572.01,4583.14,2765
2023-08-01 17:00:00,4583.39,4587.76,4570.16,4578.41,4265
2023-08-01 18:00:00,4578.66,4579.66,4572.91,4576.41,2274
2023-08-01 19:00:00,4576.66,4578.41,4569.66,4578.16,1367
2023-08-01 20:00:00,4578.41,4579.91,4574.66,4579.41,1119
2023-08-01 21:00:00,4579.66,4584.66,4579.16,4582.16,1396
2023-08-01 22:00:00,4582.41,4584.91,4576.66,4579.41,1595
2023-08-01 23:00:00,4579.66,4579.91,4576.16,4576.84,438
2023-08-02 01:00:00,4554.69,4566.76,4551.26,4566.01,1549
2023-08-02 02:00:00,4566.26,4567.01,4562.51,4565.51,542
2023-08-02 03:00:00,4565.76,4569.26,4560.76,4568.01,782
2023-08-02 04:00:00,4568.26,4572.51,4567.51,4570.26,646
2023-08-02 05:00:00,4570.51,4570.76,4558.76,4559.51,839
2023-08-02 06:00:00,4559.76,4561.51,4558.51,4559.51,390
2023-08-02 07:00:00,4559.76,4560.26,4557.26,4558.01,356
2023-08-02 08:00:00,4557.76,4562.76,4556.51,4559.51,741
2023-08-02 09:00:00,4559.26,4559.76,4553.76,4555.01,1184
2023-08-02 10:00:00,4554.76,4556.51,4540.51,4540.76,2833
2023-08-02 11:00:00,4541.01,4541.76,4531.51,4541.26,2140
2023-08-02 12:00:00,4541.14,4547.01,4537.26,4545.51,1438
2023-08-02 13:00:00,4545.26,4558.76,4545.01,4558.51,1426
2023-08-02 14:00:00,4558.01,4562.76,4556.01,4557.26,1643
2023-08-02 15:00:00,4557.14,4559.76,4549.26,4550.76,2048
2023-08-02 16:00:00,4550.26,4551.01,4537.76,4543.91,3404
2023-08-02 17:00:00,4544.16,4544.91,4518.61,4520.36,3701
2023-08-02 18:00:00,4520.11,4530.51,4516.66,4516.66,2658
2023-08-02 19:00:00,4516.41,4524.66,4513.66,4522.36,2379
2023-08-02 20:00:00,4522.11,4528.36,4518.61,4519.61,1908
2023-08-02 21:00:00,4519.86,4524.61,4516.61,4520.11,2111
2023-08-02 22:00:00,4519.86,4522.86,4507.11,4515.61,2868
2023-08-02 23:00:00,4515.86,4518.61,4511.36,4513.79,830
2023-08-03 01:00:00,4514.49,4522.06,4513.99,4522.06,511
2023-08-03 02:00:00,4522.31,4523.81,4521.56,4523.69,449
2023-08-03 03:00:00,4523.56,4525.06,4517.81,4522.31,1428
2023-08-03 04:00:00,4522.06,4527.56,4520.56,4524.31,1110
2023-08-03 05:00:00,4524.44,4524.56,4517.06,4519.06,955
2023-08-03 06:00:00,4519.31,4522.56,4518.56,4522.31,466
2023-08-03 07:00:00,4522.31,4522.56,4515.81,4516.81,468
2023-08-03 08:00:00,4516.56,4521.06,4514.06,4517.31,1031
2023-08-03 09:00:00,4517.06,4518.31,4505.06,4505.31,1561
2023-08-03 10:00:00,4505.06,4507.56,4490.31,4490.94,3801
2023-08-03 11:00:00,4491.06,4502.56,4491.06,4498.31,2970
2023-08-03 12:00:00,4498.19,4506.81,4498.06,4506.31,2039
2023-08-03 13:00:00,4506.31,4510.81,4504.31,4506.06,1415
2023-08-03 14:00:00,4506.31,4511.81,4501.81,4504.56,2343
2023-08-03 15:00:00,4504.81,4506.81,4496.31,4501.56,3073
2023-08-03 16:00:00,4501.31,4502.31,4488.56,4497.81,5024
2023-08-03 17:00:00,4497.81,4505.56,4485.81,4497.31,5088
2023-08-03 18:00:00,4497.06,4511.31,4496.31,4505.06,3034
2023-08-03 19:00:00,4505.06,4519.81,4503.81,4518.06,1814
2023-08-03 20:00:00,4518.31,4520.31,4506.81,4507.56,1772
2023-08-03 21:00:00,4507.31,4513.56,4504.81,4512.06,1934
2023-08-03 22:00:00,4512.31,4512.56,4499.81,4500.31,2591
2023-08-03 23:00:00,4500.06,4522.81,4497.56,4504.74,5213
2023-08-04 01:00:00,4503.14,4512.34,4502.39,4511.09,897
2023-08-04 02:00:00,4511.21,4514.46,4507.71,4510.96,636
2023-08-04 03:00:00,4510.96,4517.21,4507.96,4517.21,1178
2023-08-04 04:00:00,4517.21,4521.21,4514.71,4517.46,1134
2023-08-04 05:00:00,4517.21,4520.21,4513.09,4515.71,960
2023-08-04 06:00:00,4515.46,4519.71,4515.21,4516.46,586
2023-08-04 07:00:00,4516.71,4518.46,4516.46,4517.71,302
2023-08-04 08:00:00,4517.59,4525.21,4516.71,4523.96,776
2023-08-04 09:00:00,4523.96,4524.96,4520.71,4521.21,1071
2023-08-04 10:00:00,4521.09,4522.46,4510.71,4521.96,2642
2023-08-04 11:00:00,4521.84,4527.21,4517.21,4518.96,1510
2023-08-04 12:00:00,4519.21,4524.21,4517.96,4518.96,1052
2023-08-04 13:00:00,4518.71,4518.96,4509.96,4511.21,1272
2023-08-04 14:00:00,4510.96,4511.71,4499.96,4504.36,1595
2023-08-04 15:00:00,4504.36,4520.51,4494.39,4517.01,5882
2023-08-04 16:00:00,4516.76,4530.51,4513.01,4514.51,5407
2023-08-04 17:00:00,4514.76,4526.01,4499.01,4524.76,5244
2023-08-04 18:00:00,4525.26,4531.01,4523.01,4530.01,2196
2023-08-04 19:00:00,4530.01,4540.76,4527.01,4539.26,1773
2023-08-04 20:00:00,4539.51,4539.76,4517.76,4519.26,1812
2023-08-04 21:00:00,4519.01,4519.01,4479.01,4482.26,5636
2023-08-04 22:00:00,4481.76,4488.61,4474.36,4479.61,4811
2023-08-04 23:00:00,4479.86,4482.11,4478.36,4481.86,387
2023-08-07 01:00:00,4483.09,4489.41,4482.59,4488.66,746
2023-08-07 02:00:00,4488.41,4489.41,4485.41,4489.16,440
2023-08-07 03:00:00,4489.41,4494.91,4488.66,4494.66,907
2023-08-07 04:00:00,4494.41,4496.41,4491.41,4496.16,1275
2023-08-07 05:00:00,4496.41,4498.41,4495.66,4497.66,619
2023-08-07 06:00:00,4497.91,4498.91,4496.91,4497.66,355
2023-08-07 07:00:00,4497.41,4497.41,4494.41,4495.66,406
2023-08-07 08:00:00,4495.91,4498.16,4493.66,4496.91,605
2023-08-07 09:00:00,4496.91,4498.66,4491.41,4493.91,1008
2023-08-07 10:00:00,4493.66,4503.91,4492.91,4503.66,2432
2023-08-07 11:00:00,4503.41,4503.66,4490.41,4494.41,1650
2023-08-07 12:00:00,4494.16,4497.66,4491.16,4495.91,1341
2023-08-07 13:00:00,4495.66,4497.16,4486.91,4491.16,1230
2023-08-07 14:00:00,4491.41,4493.66,4489.41,4491.66,941
2023-08-07 15:00:00,4491.16,4500.41,4487.16,4499.91,1159
2023-08-07 16:00:00,4499.66,4509.66,4495.41,4497.91,4147
2023-08-07 17:00:00,4497.66,4511.91,4492.66,4503.66,3828
2023-08-07 18:00:00,4503.41,4509.16,4495.41,4508.16,3153
2023-08-07 19:00:00,4508.41,4510.91,4502.41,4509.66,1831
2023-08-07 20:00:00,4509.41,4515.16,4507.91,4515.16,1549
2023-08-07 21:00:00,4514.91,4518.16,4507.66,4513.91,1560
2023-08-07 22:00:00,4514.16,4521.66,4509.16,4520.41,1788
2023-08-07 23:00:00,4520.16,4523.66,4518.91,4522.09,280
2023-08-08 01:00:00,4522.94,4523.44,4520.26,4520.76,285
2023-08-08 02:00:00,4521.01,4521.76,4520.01,4521.26,304
2023-08-08 03:00:00,4521.51,4522.26,4518.76,4519.76,1008
2023-08-08 04:00:00,4519.51,4520.01,4509.51,4510.26,1858
2023-08-08 05:00:00,4510.01,4514.76,4509.01,4513.26,978
2023-08-08 06:00:00,4513.01,4514.26,4509.51,4510.26,742
2023-08-08 07:00:00,4510.01,4512.76,4509.51,4512.01,287
2023-08-08 08:00:00,4512.26,4513.01,4505.26,4506.26,785
2023-08-08 09:00:00,4506.26,4506.76,4503.26,4504.76,1207
2023-08-08 10:00:00,4505.01,4511.01,4502.76,4510.76,3130
2023-08-08 11:00:00,4511.01,4511.76,4502.26,4506.76,1770
2023-08-08 12:00:00,4506.76,4507.26,4496.26,4500.89,1870
2023-08-08 13:00:00,4500.76,4502.76,4493.51,4495.51,1732
2023-08-08 14:00:00,4495.76,4496.01,4484.01,4489.01,2084
2023-08-08 15:00:00,4489.26,4492.26,4478.26,4489.51,1702
2023-08-08 16:00:00,4489.26,4494.01,4473.01,4478.01,3686
2023-08-08 17:00:00,4477.51,4481.01,4466.01,4467.26,4452
2023-08-08 18:00:00,4467.51,4475.01,4464.76,4469.01,2765
2023-08-08 19:00:00,4468.76,4481.51,4468.26,4478.01,1551
2023-08-08 20:00:00,4478.01,4486.26,4477.51,4484.76,2035
2023-08-08 21:00:00,4485.01,4498.26,4481.76,4495.76,2179
2023-08-08 22:00:00,4495.76,4504.76,4494.01,4500.01,2644
2023-08-08 23:00:00,4500.14,4501.26,4498.26,4499.94,443
2023-08-09 01:00:00,4499.74,4500.81,4498.56,4499.06,290
2023-08-09 02:00:00,4499.31,4500.81,4498.56,4499.31,239
2023-08-09 03:00:00,4499.19,4504.81,4498.56,4503.06,900
2023-08-09 04:00:00,4503.31,4506.56,4502.81,4503.66,1188
2023-08-09 05:00:00,4503.69,4505.41,4502.19,4505.41,861
2023-08-09 06:00:00,4505.41,4505.66,4502.16,4502.91,570
2023-08-09 07:00:00,4503.16,4504.66,4502.16,4504.41,276
2023-08-09 08:00:00,4504.66,4508.46,4504.16,4506.46,517
2023-08-09 09:00:00,4506.24,4509.71,4504.96,4508.71,975
2023-08-09 10:00:00,4508.71,4516.21,4505.21,4511.96,2482
2023-08-09 11:00:00,4512.21,4517.96,4509.71,4516.71,1220
2023-08-09 12:00:00,4516.46,4518.46,4510.96,4512.71,1030
2023-08-09 13:00:00,4512.46,4515.71,4508.96,4509.21,1006
2023-08-09 14:00:00,4508.99,4514.96,4505.46,4513.71,1000
2023-08-09 15:00:00,4513.46,4514.71,4506.21,4507.61,1467
2023-08-09 16:00:00,4507.36,4508.61,4492.61,4495.61,3396
2023-08-09 17:00:00,4495.61,4500.36,4484.86,4486.11,3484
2023-08-09 18:00:00,4486.11,4489.11,4461.61,4465.86,3670
2023-08-09 19:00:00,4465.61,4478.61,4464.36,4474.61,2404
2023-08-09 20:00:00,4474.36,4490.86,4472.61,4487.36,1834
2023-08-09 21:00:00,4487.11,4501.11,4485.86,4494.36,1818
2023-08-09 22:00:00,4494.49,4494.86,4466.36,4469.61,3810
2023-08-09 23:00:00,4469.86,4476.86,4469.86,4476.74,687
2023-08-10 01:00:00,4477.09,4479.91,4476.66,4479.29,353
2023-08-10 02:00:00,4479.16,4481.06,4478.16,4480.06,298
2023-08-10 03:00:00,4479.81,4483.31,4478.81,4482.81,834
2023-08-10 04:00:00,4482.56,4482.81,4477.81,4479.56,985
2023-08-10 05:00:00,4479.31,4485.66,4479.06,4484.66,842
2023-08-10 06:00:00,4484.91,4487.16,4484.91,4486.16,403
2023-08-10 07:00:00,4486.41,4487.66,4484.41,4484.41,246
2023-08-10 08:00:00,4484.66,4486.91,4481.66,4486.91,604
2023-08-10 09:00:00,4486.66,4490.16,4485.41,4485.54,781
2023-08-10 10:00:00,4485.66,4499.41,4485.41,4495.66,2501
2023-08-10 11:00:00,4495.54,4497.66,4491.41,4494.66,1442
2023-08-10 12:00:00,4494.41,4497.41,4492.54,4494.66,1063
2023-08-10 13:00:00,4494.91,4495.16,4489.66,4492.16,911
2023-08-10 14:00:00,4492.16,4494.41,4487.66,4489.16,944
2023-08-10 15:00:00,4488.91,4508.56,4477.79,4500.66,6814
2023-08-10 16:00:00,4500.16,4523.16,4490.41,4522.91,6844
2023-08-10 17:00:00,4523.16,4527.91,4497.91,4505.71,6008
2023-08-10 18:00:00,4505.96,4506.71,4479.71,4487.21,6321
2023-08-10 19:00:00,4486.96,4490.36,4470.11,4473.61,5284
2023-08-10 20:00:00,4473.86,4478.61,4457.06,4458.56,5808
2023-08-10 21:00:00,4458.31,4484.81,4458.06,4484.56,6498
2023-08-10 22:00:00,4484.81,4484.81,4460.31,4469.31,6912
2023-08-10 23:00:00,4469.31,4471.81,4465.56,4469.99,534
2023-08-11 01:00:00,4470.59,4474.66,4470.59,4473.66,342
2023-08-11 02:00:00,4473.91,4475.91,4471.79,4474.91,301
2023-08-11 03:00:00,4474.91,4479.66,4474.66,4478.41,650
2023-08-11 04:00:00,4478.91,4479.41,4474.91,4475.16,917
2023-08-11 05:00:00,4475.04,4475.66,4470.41,4471.66,824
2023-08-11 06:00:00,4471.66,4473.91,4467.41,4468.66,658
2023-08-11 07:00:00,4468.41,4468.91,4466.16,4467.66,395
2023-08-11 08:00:00,4467.41,4472.91,4466.16,4472.16,764
2023-08-11 09:00:00,4472.16,4474.41,4467.91,4473.41,1410
2023-08-11 10:00:00,4473.16,4477.91,4471.16,4472.16,2157
2023-08-11 11:00:00,4472.41,4472.66,4460.91,4465.16,1775
2023-08-11 12:00:00,4464.91,4470.16,4459.41,4462.79,1720
2023-08-11 13:00:00,4462.66,4470.16,4461.66,4464.91,1483
2023-08-11 14:00:00,4464.91,4470.41,4463.66,4465.41,1717
2023-08-11 15:00:00,4465.16,4468.91,4450.16,4450.91,4859
2023-08-11 16:00:00,4450.66,4457.91,4442.66,4450.59,5565
2023-08-11 17:00:00,4451.34,4476.66,4451.34,4462.16,7253
2023-08-11 18:00:00,4462.41,4465.91,4452.66,4462.66,4172
2023-08-11 19:00:00,4462.41,4468.66,4454.41,4456.41,3411
2023-08-11 20:00:00,4456.41,4465.16,4453.91,4458.91,2639
2023-08-11 21:00:00,4459.16,4471.91,4457.91,4470.16,2977
2023-08-11 22:00:00,4470.04,4471.16,4459.66,4465.66,3222
2023-08-11 23:00:00,4465.91,4469.91,4465.41,4469.41,347
2023-08-14 01:00:00,4469.19,4477.01,4468.69,4475.26,952
2023-08-14 02:00:00,4475.01,4476.76,4473.26,4474.76,465
2023-08-14 03:00:00,4475.01,4476.26,4468.01,4468.51,1271
2023-08-14 04:00:00,4468.64,4470.26,4461.01,4465.51,2094
2023-08-14 05:00:00,4465.76,4466.01,4456.01,4456.76,1534
2023-08-14 06:00:00,4457.01,4458.51,4449.91,4455.66,968
2023-08-14 07:00:00,4455.41,4457.91,4453.86,4454.11,716
2023-08-14 08:00:00,4453.86,4460.81,4453.86,4459.31,1000
2023-08-14 09:00:00,4459.19,4463.56,4457.06,4462.56,1074
2023-08-14 10:00:00,4462.31,4486.46,4460.06,4482.21,3442
2023-08-14 11:00:00,4482.21,4484.46,4473.46,4474.71,3376
2023-08-14 12:00:00,4474.96,4477.96,4471.96,4475.59,1819
2023-08-14 13:00:00,4475.71,4480.71,4473.21,4477.46,1373
2023-08-14 14:00:00,4477.71,4478.96,4470.81,4474.06,1168
2023-08-14 15:00:00,4473.94,4474.31,4455.56,4461.56,2461
2023-08-14 16:00:00,4461.81,4464.31,4455.06,4462.56,5189
2023-08-14 17:00:00,4462.31,4487.31,4460.56,4483.56,4641
2023-08-14 18:00:00,4483.81,4489.06,4477.06,4482.81,3003
2023-08-14 19:00:00,4482.56,4486.06,4474.96,4483.46,2686
2023-08-14 20:00:00,4483.71,4487.96,4478.71,4482.46,1798
2023-08-14 21:00:00,4482.71,4483.21,4474.39,4478.96,2509
2023-08-14 22:00:00,4478.71,4492.71,4476.21,4491.71,2357
2023-08-14 23:00:00,4491.96,4493.56,4491.46,4492.99,284
2023-08-15 01:00:00,4492.74,4500.81,4491.31,4499.81,574
2023-08-15 02:00:00,4500.06,4500.31,4496.19,4497.31,402
2023-08-15 03:00:00,4497.56,4498.56,4495.81,4496.69,601
2023-08-15 04:00:00,4496.81,4504.06,4495.56,4501.06,1304
2023-08-15 05:00:00,4501.31,4501.56,4496.81,4498.56,957
2023-08-15 06:00:00,4498.81,4501.31,4498.06,4501.31,423
2023-08-15 07:00:00,4501.06,4502.56,4500.06,4500.81,233
2023-08-15 08:00:00,4501.06,4502.06,4496.86,4499.36,616
2023-08-15 09:00:00,4499.11,4502.86,4493.86,4494.11,1071
2023-08-15 10:00:00,4494.36,4496.86,4471.36,4472.36,3448
2023-08-15 11:00:00,4472.24,4478.61,4467.36,4477.36,2748
2023-08-15 12:00:00,4477.11,4478.11,4470.86,4472.86,1892
2023-08-15 13:00:00,4472.36,4475.61,4462.11,4467.61,2568
2023-08-15 14:00:00,4467.36,4468.86,4458.36,4460.86,1889
2023-08-15 15:00:00,4460.61,4468.61,4456.86,4461.61,4157
2023-08-15 16:00:00,4461.36,4477.61,4460.36,4462.86,5337
2023-08-15 17:00:00,4462.74,4463.11,4445.61,4450.36,6106
2023-08-15 18:00:00,4450.11,4462.96,4450.11,4462.46,3185
2023-08-15 19:00:00,4462.21,4464.71,4449.21,4452.46,3159
2023-08-15 20:00:00,4452.21,4457.96,4447.71,4451.46,2472
2023-08-15 21:00:00,4451.71,4457.21,4448.21,4453.71,2151
2023-08-15 22:00:00,4453.71,4454.46,4433.96,4440.96,3542
2023-08-15 23:00:00,4440.96,4442.46,4438.46,4438.99,475
2023-08-16 01:00:00,4439.69,4442.01,4439.01,4441.26,449
2023-08-16 02:00:00,4441.39,4443.76,4441.01,4443.01,311
2023-08-16 03:00:00,4443.26,4443.61,4434.36,4439.61,1149
2023-08-16 04:00:00,4439.74,4445.11,4437.61,4441.36,1610
2023-08-16 05:00:00,4441.61,4444.61,4439.11,4442.11,1085
2023-08-16 06:00:00,4441.99,4445.11,4441.86,4443.11,728
2023-08-16 07:00:00,4443.24,4443.61,4439.36,4441.11,480
2023-08-16 08:00:00,4440.99,4442.61,4439.11,4440.11,925
2023-08-16 09:00:00,4440.36,4442.61,4435.74,4441.86,1488
2023-08-16 10:00:00,4442.11,4450.86,4441.11,4447.86,2379
2023-08-16 11:00:00,4447.99,4454.06,4447.86,4450.56,1483
2023-08-16 12:00:00,4450.81,4451.31,4439.01,4441.76,1204
2023-08-16 13:00:00,4442.01,4443.26,4438.51,4440.01,1400
2023-08-16 14:00:00,4439.76,4442.76,4434.51,4442.26,1201
2023-08-16 15:00:00,4442.26,4444.01,4431.26,4432.01,1662
2023-08-16 16:00:00,4431.99,4452.01,4431.01,4445.26,4171
2023-08-16 17:00:00,4445.51,4451.76,4439.76,4450.01,5149
2023-08-16 18:00:00,4450.01,4452.01,4433.31,4435.06,3495
2023-08-16 19:00:00,4434.81,4438.81,4427.56,4428.06,2810
2023-08-16 20:00:00,4427.81,4436.56,4420.19,4433.44,2746
2023-08-16 21:00:00,4433.19,4441.31,4419.06,4428.31,6196
2023-08-16 22:00:00,4428.31,4428.31,4405.66,4406.91,5145
2023-08-16 23:00:00,4407.16,4409.66,4404.16,4406.34,831
2023-08-17 01:00:00,4406.99,4410.31,4406.99,4407.06,312
2023-08-17 02:00:00,4407.06,4407.81,4404.56,4405.19,312
2023-08-17 03:00:00,4405.06,4405.31,4399.36,4401.36,1151
2023-08-17 04:00:00,4401.61,4403.61,4396.36,4403.61,1783
2023-08-17 05:00:00,4403.86,4407.11,4401.86,4405.36,1037
2023-08-17 06:00:00,4405.36,4409.86,4404.86,4409.86,684
2023-08-17 07:00:00,4410.11,4410.86,4408.36,4408.86,378
2023-08-17 08:00:00,4409.11,4409.11,4400.36,4404.86,1048
2023-08-17 09:00:00,4404.61,4413.36,4403.86,4412.36,1293
2023-08-17 10:00:00,4412.36,4415.36,4406.11,4410.86,2597
2023-08-17 11:00:00,4410.61,4416.86,4409.61,4411.86,1736
2023-08-17 12:00:00,4412.11,4416.26,4410.01,4415.51,1210
2023-08-17 13:00:00,4415.76,4417.76,4411.51,4413.51,1140
2023-08-17 14:00:00,4413.51,4418.14,4412.51,4417.76,1163
2023-08-17 15:00:00,4417.51,4423.26,4414.76,4421.86,1863
2023-08-17 16:00:00,4421.61,4422.61,4406.86,4411.86,3150
2023-08-17 17:00:00,4411.99,4415.61,4402.11,4407.61,4861
2023-08-17 18:00:00,4407.86,4408.86,4397.86,4403.86,3711
2023-08-17 19:00:00,4403.61,4414.36,4398.11,4413.36,2867
2023-08-17 20:00:00,4413.61,4414.11,4393.31,4396.31,2632
2023-08-17 21:00:00,4396.56,4397.06,4377.81,4379.81,3079
2023-08-17 22:00:00,4379.56,4382.31,4365.56,4370.96,4400
2023-08-17 23:00:00,4371.21,4371.71,4364.84,4365.64,623
2023-08-18 01:00:00,4367.04,4370.11,4362.86,4366.11,929
2023-08-18 02:00:00,4366.24,4371.41,4366.11,4368.16,540
2023-08-18 03:00:00,4368.41,4373.41,4365.41,4372.16,1255
2023-08-18 04:00:00,4372.41,4376.66,4370.91,4375.54,1283
2023-08-18 05:00:00,4375.66,4377.16,4371.91,4373.66,896
2023-08-18 06:00:00,4373.79,4374.16,4369.16,4371.86,831
2023-08-18 07:00:00,4372.11,4373.36,4370.36,4371.86,572
2023-08-18 08:00:00,4371.61,4372.11,4367.11,4371.36,1159
2023-08-18 09:00:00,4371.61,4375.86,4370.61,4373.86,1036
2023-08-18 10:00:00,4374.11,4375.61,4362.86,4366.36,3769
2023-08-18 11:00:00,4366.11,4371.86,4364.86,4369.36,2336
2023-08-18 12:00:00,4369.11,4370.36,4359.86,4363.61,1997
2023-08-18 13:00:00,4363.74,4367.86,4360.54,4362.11,1700
2023-08-18 14:00:00,4361.86,4363.61,4346.61,4349.36,1877
2023-08-18 15:00:00,4349.61,4352.86,4340.61,4345.86,2487
2023-08-18 16:00:00,4345.61,4359.71,4337.36,4349.16,6273
2023-08-18 17:00:00,4349.41,4358.04,4341.96,4357.66,6415
2023-08-18 18:00:00,4357.91,4372.51,4354.39,4371.76,4225
2023-08-18 19:00:00,4371.76,4372.76,4363.26,4365.76,3035
2023-08-18 20:00:00,4366.01,4368.76,4354.51,4366.26,3659
2023-08-18 21:00:00,4366.51,4375.06,4362.01,4366.81,3268
2023-08-18 22:00:00,4366.56,4383.31,4361.06,4372.31,4043
2023-08-18 23:00:00,4372.06,4377.31,4370.56,4371.81,441
2023-08-21 01:00:00,4371.64,4376.96,4371.14,4373.71,399
2023-08-21 02:00:00,4373.96,4375.96,4371.21,4375.71,446
2023-08-21 03:00:00,4375.46,4379.46,4373.71,4377.96,880
2023-08-21 04:00:00,4377.71,4377.71,4367.71,4373.26,2352
2023-08-21 05:00:00,4373.01,4378.21,4372.26,4376.96,1114
2023-08-21 06:00:00,4376.71,4377.71,4373.21,4373.96,494
2023-08-21 07:00:00,4373.96,4374.71,4371.46,4372.21,282
2023-08-21 08:00:00,4372.46,4374.21,4367.21,4368.09,906
2023-08-21 09:00:00,4367.96,4370.96,4365.21,4368.21,907
2023-08-21 10:00:00,4368.21,4386.46,4367.96,4386.21,2689
2023-08-21 11:00:00,4385.96,4388.96,4383.46,4388.71,1527
2023-08-21 12:00:00,4388.46,4394.46,4388.46,4393.71,1320
2023-08-21 13:00:00,4393.71,4395.71,4389.21,4390.46,1074
2023-08-21 14:00:00,4390.46,4396.21,4389.46,4394.96,1137
2023-08-21 15:00:00,4395.21,4396.71,4383.71,4384.21,1367
2023-08-21 16:00:00,4383.96,4395.71,4379.96,4395.71,4136
2023-08-21 17:00:00,4395.96,4397.71,4372.71,4375.96,5149
2023-08-21 18:00:00,4375.71,4378.96,4361.71,4364.71,4237
2023-08-21 19:00:00,4364.46,4382.71,4363.71,4381.71,2668
2023-08-21 20:00:00,4381.46,4393.21,4378.21,4389.21,2566
2023-08-21 21:00:00,4389.46,4401.21,4387.71,4398.71,2316
2023-08-21 22:00:00,4398.96,4409.96,4398.71,4402.46,2315
2023-08-21 23:00:00,4402.21,4402.21,4397.46,4398.64,382
2023-08-22 01:00:00,4399.74,4399.99,4395.56,4396.31,322
2023-08-22 02:00:00,4396.56,4399.81,4395.06,4395.81,298
2023-08-22 03:00:00,4396.06,4398.31,4392.56,4397.81,1045
2023-08-22 04:00:00,4397.81,4400.31,4393.31,4396.81,1506
2023-08-22 05:00:00,4397.06,4400.81,4396.56,4398.81,1019
2023-08-22 06:00:00,4398.94,4401.56,4398.31,4400.19,578
2023-08-22 07:00:00,4400.31,4400.31,4397.31,4397.81,235
2023-08-22 08:00:00,4397.69,4399.81,4395.56,4399.31,1083
2023-08-22 09:00:00,4399.06,4405.81,4397.56,4405.06,1060
2023-08-22 10:00:00,4404.94,4415.81,4404.06,4414.31,2471
2023-08-22 11:00:00,4414.44,4417.81,4414.06,4417.31,1750
2023-08-22 12:00:00,4417.44,4420.96,4414.31,4419.21,1229
2023-08-22 13:00:00,4419.46,4421.96,4417.96,4419.21,850
2023-08-22 14:00:00,4418.96,4427.21,4417.71,4426.09,1033
2023-08-22 15:00:00,4426.09,4429.21,4420.21,4420.21,1331
2023-08-22 16:00:00,4419.96,4421.21,4403.96,4404.71,4103
2023-08-22 17:00:00,4404.59,4412.21,4394.46,4405.71,5038
2023-08-22 18:00:00,4405.96,4406.71,4393.71,4394.96,3740
2023-08-22 19:00:00,4394.46,4401.71,4385.46,4394.84,2746
2023-08-22 20:00:00,4394.96,4395.71,4384.21,4389.46,3333
2023-08-22 21:00:00,4389.21,4397.21,4385.46,4392.96,2750
2023-08-22 22:00:00,4392.71,4402.71,4383.91,4388.91,3206
2023-08-22 23:00:00,4389.16,4390.16,4387.66,4389.84,369
2023-08-23 01:00:00,4389.94,4393.76,4389.94,4392.01,239
2023-08-23 02:00:00,4392.26,4392.51,4390.01,4391.01,184
2023-08-23 03:00:00,4390.76,4397.01,4390.26,4396.76,737
2023-08-23 04:00:00,4397.01,4402.76,4396.01,4401.14,1150
2023-08-23 05:00:00,4401.01,4403.76,4400.01,4401.26,707
2023-08-23 06:00:00,4401.14,4402.51,4399.51,4401.26,420
2023-08-23 07:00:00,4401.01,4402.01,4399.26,4401.51,332
2023-08-23 08:00:00,4401.26,4405.76,4400.51,4405.26,681
2023-08-23 09:00:00,4405.01,4406.76,4402.76,4404.01,729
2023-08-23 10:00:00,4404.01,4412.51,4403.76,4406.76,2544
2023-08-23 11:00:00,4406.51,4415.26,4406.51,4412.76,1276
2023-08-23 12:00:00,4412.76,4415.01,4408.51,4412.01,981
2023-08-23 13:00:00,4412.26,4413.26,4399.76,4401.76,1192
2023-08-23 14:00:00,4401.89,4402.76,4392.76,4398.51,2158
2023-08-23 15:00:00,4398.26,4399.51,4390.01,4393.76,1942
2023-08-23 16:00:00,4393.51,4414.26,4392.76,4411.76,5183
2023-08-23 17:00:00,4411.89,4428.71,4410.51,4427.96,4226
2023-08-23 18:00:00,4427.96,4432.46,4423.71,4431.46,2543
2023-08-23 19:00:00,4431.21,4435.21,4427.71,4430.71,1815
2023-08-23 20:00:00,4430.71,4445.46,4429.96,4444.21,1452
2023-08-23 21:00:00,4444.46,4444.59,4433.21,4435.71,1806
2023-08-23 22:00:00,4435.46,4442.96,4432.71,4438.46,2253
2023-08-23 23:00:00,4438.21,4466.46,4435.46,4466.39,1759
2023-08-24 01:00:00,4463.39,4463.39,4455.71,4460.46,899
2023-08-24 02:00:00,4460.21,4461.71,4458.46,4460.46,389
2023-08-24 03:00:00,4460.34,4462.46,4458.71,4461.46,961
2023-08-24 04:00:00,4461.46,4463.71,4458.71,4462.34,1091
2023-08-24 05:00:00,4462.21,4469.71,4461.96,4469.46,923
2023-08-24 06:00:00,4469.59,4471.21,4467.71,4468.21,651
2023-08-24 07:00:00,4467.96,4471.21,4466.96,4470.71,243
2023-08-24 08:00:00,4470.96,4473.21,4469.96,4471.96,882
2023-08-24 09:00:00,4471.96,4472.21,4466.96,4467.96,951
2023-08-24 10:00:00,4468.21,4476.21,4462.21,4464.96,3391
2023-08-24 11:00:00,4464.84,4470.96,4463.21,4464.46,1938
2023-08-24 12:00:00,4464.21,4465.46,4454.21,4456.71,1822
2023-08-24 13:00:00,4456.46,4465.09,4456.21,4464.21,1253
2023-08-24 14:00:00,4463.96,4467.46,4459.21,4460.46,1427
2023-08-24 15:00:00,4460.71,4460.96,4452.96,4455.46,2607
2023-08-24 16:00:00,4455.21,4459.21,4441.96,4456.96,4052
2023-08-24 17:00:00,4457.21,4459.46,4417.71,4418.21,6749
2023-08-24 18:00:00,4418.34,4418.34,4398.71,4398.71,5445
2023-08-24 19:00:00,4398.96,4414.96,4397.96,4405.71,3269
2023-08-24 20:00:00,4405.96,4407.71,4396.96,4400.21,3060
2023-08-24 21:00:00,4400.46,4405.71,4392.21,4397.46,3064
2023-08-24 22:00:00,4397.21,4400.21,4375.21,4375.71,4393
2023-08-24 23:00:00,4375.71,4378.96,4369.46,4374.64,1187
2023-08-25 01:00:00,4376.34,4381.41,4376.09,4381.16,593
2023-08-25 02:00:00,4380.91,4380.91,4375.41,4378.91,505
2023-08-25 03:00:00,4378.66,4383.66,4378.41,4382.41,761
2023-08-25 04:00:00,4382.41,4383.66,4377.16,4380.66,1476
2023-08-25 05:00:00,4380.91,4381.66,4376.41,4378.41,879
2023-08-25 06:00:00,4378.54,4379.66,4376.41,4378.41,579
2023-08-25 07:00:00,4378.66,4380.16,4377.91,4378.16,308
2023-08-25 08:00:00,4378.41,4382.16,4375.41,4380.66,870
2023-08-25 09:00:00,4380.79,4381.66,4370.66,4373.41,1475
2023-08-25 10:00:00,4373.41,4384.66,4373.41,4380.91,2232
2023-08-25 11:00:00,4381.16,4388.91,4381.16,4386.41,1697
2023-08-25 12:00:00,4386.54,4388.16,4380.66,4381.91,1339
2023-08-25 13:00:00,4381.66,4389.91,4381.66,4388.29,1144
2023-08-25 14:00:00,4388.41,4389.91,4384.66,4387.79,1080
2023-08-25 15:00:00,4387.91,4396.91,4387.04,4394.41,1325
2023-08-25 16:00:00,4394.16,4401.41,4386.91,4397.29,4498
2023-08-25 17:00:00,4396.79,4418.66,4357.34,4358.66,14845
2023-08-25 18:00:00,4358.91,4394.16,4356.16,4376.41,8063
2023-08-25 19:00:00,4376.41,4397.41,4375.66,4393.16,5976
2023-08-25 20:00:00,4392.91,4397.41,4380.16,4392.16,5118
2023-08-25 21:00:00,4391.91,4415.41,4390.91,4414.41,4617
2023-08-25 22:00:00,4414.66,4419.41,4401.91,4406.16,4899
2023-08-25 23:00:00,4405.91,4409.16,4405.16,4407.16,324
2023-08-28 01:00:00,4411.39,4417.46,4411.39,4413.96,671
2023-08-28 02:00:00,4414.21,4415.71,4412.46,4414.21,399
2023-08-28 03:00:00,4414.46,4414.46,4406.91,4408.66,910
2023-08-28 04:00:00,4408.91,4414.66,4408.91,4411.86,1712
2023-08-28 05:00:00,4412.11,4413.61,4409.61,4412.86,1118
2023-08-28 06:00:00,4413.11,4413.11,4406.66,4406.91,467
2023-08-28 07:00:00,4406.66,4410.46,4406.51,4410.46,281
2023-08-28 08:00:00,4410.21,4415.71,4408.71,4415.46,650
2023-08-28 09:00:00,4415.71,4416.46,4413.46,4413.96,576
2023-08-28 10:00:00,4414.21,4416.46,4408.46,4410.96,1565
2023-08-28 11:00:00,4410.71,4416.96,4410.46,4414.21,1028
2023-08-28 12:00:00,4413.96,4415.71,4409.46,4413.71,781
2023-08-28 13:00:00,4413.21,4414.46,4409.21,4412.96,720
2023-08-28 14:00:00,4413.09,4417.21,4411.96,4417.21,901
2023-08-28 15:00:00,4416.96,4429.46,4416.21,4428.71,1152
2023-08-28 16:00:00,4428.96,4439.96,4425.71,4433.71,4123
2023-08-28 17:00:00,4433.84,4439.96,4421.46,4428.21,4805
2023-08-28 18:00:00,4427.96,4428.46,4416.71,4422.46,4124
2023-08-28 19:00:00,4422.21,4433.96,4417.21,4433.46,2555
2023-08-28 20:00:00,4433.71,4440.46,4416.21,4418.96,2993
2023-08-28 21:00:00,4418.71,4427.21,4416.46,4426.21,2717
2023-08-28 22:00:00,4426.46,4441.71,4421.46,4434.71,3054
2023-08-28 23:00:00,4434.71,4437.86,4433.46,4437.54,327
2023-08-29 01:00:00,4438.14,4440.96,4438.14,4439.46,232
2023-08-29 02:00:00,4439.71,4439.71,4436.46,4436.71,191
2023-08-29 03:00:00,4436.96,4437.96,4433.34,4437.46,751
2023-08-29 04:00:00,4437.71,4440.21,4433.96,4434.21,1218
2023-08-29 05:00:00,4434.34,4437.71,4434.21,4437.71,703
2023-08-29 06:00:00,4437.46,4439.46,4436.96,4438.71,346
2023-08-29 07:00:00,4438.46,4439.96,4437.96,4438.21,203
2023-08-29 08:00:00,4438.21,4442.21,4438.21,4442.21,608
2023-08-29 09:00:00,4442.21,4444.71,4439.71,4440.71,751
2023-08-29 10:00:00,4440.71,4447.96,4433.21,4434.21,2120
2023-08-29 11:00:00,4434.21,4438.71,4431.71,4432.71,1734
2023-08-29 12:00:00,4432.96,4442.71,4431.71,4442.21,1743
2023-08-29 13:00:00,4442.46,4442.96,4434.71,4434.71,1240
2023-08-29 14:00:00,4434.71,4437.71,4431.09,4432.21,1313
2023-08-29 15:00:00,4432.21,4436.21,4427.46,4433.46,1385
2023-08-29 16:00:00,4433.59,4450.21,4429.71,4446.34,4074
2023-08-29 17:00:00,4446.59,4475.96,4446.39,4466.21,5789
2023-08-29 18:00:00,4466.46,4487.56,4465.46,4484.21,2769
2023-08-29 19:00:00,4483.96,4492.46,4482.96,4488.46,2007
2023-08-29 20:00:00,4488.21,4495.71,4484.71,4488.71,1802
2023-08-29 21:00:00,4488.46,4496.71,4487.46,4493.21,1709
2023-08-29 22:00:00,4492.96,4502.21,4488.96,4499.46,2690
2023-08-29 23:00:00,4499.21,4501.71,4498.71,4501.39,378
2023-08-30 01:00:00,4501.04,4504.61,4500.54,4502.61,330
2023-08-30 02:00:00,4502.86,4503.74,4501.36,4502.11,258
2023-08-30 03:00:00,4501.86,4504.86,4501.36,4503.86,657
2023-08-30 04:00:00,4503.99,4507.11,4502.61,4506.61,1207
2023-08-30 05:00:00,4506.86,4509.36,4506.36,4506.36,769
2023-08-30 06:00:00,4506.49,4507.86,4506.36,4507.36,247
2023-08-30 07:00:00,4507.24,4508.11,4505.11,4505.11,224
2023-08-30 08:00:00,4505.36,4506.86,4501.11,4502.86,676
2023-08-30 09:00:00,4502.61,4502.74,4497.86,4498.86,1038
2023-08-30 10:00:00,4499.11,4501.36,4492.61,4500.61,2173
2023-08-30 11:00:00,4500.36,4501.11,4492.36,4492.86,1604
2023-08-30 12:00:00,4492.74,4494.11,4489.61,4491.86,1355
2023-08-30 13:00:00,4492.11,4498.36,4491.86,4496.86,747
2023-08-30 14:00:00,4496.61,4497.61,4494.11,4494.99,1006
2023-08-30 15:00:00,4494.86,4507.11,4493.49,4503.11,3255
2023-08-30 16:00:00,4502.74,4520.36,4499.36,4519.36,4566
2023-08-30 17:00:00,4519.61,4523.11,4494.86,4512.86,5081
2023-08-30 18:00:00,4513.11,4518.61,4504.36,4517.74,2928
2023-08-30 19:00:00,4517.61,4524.46,4514.86,4521.96,1876
2023-08-30 20:00:00,4521.71,4522.21,4511.21,4515.21,1761
2023-08-30 21:00:00,4515.46,4520.21,4507.96,4519.46,2391
2023-08-30 22:00:00,4519.71,4521.71,4513.46,4517.96,2419
2023-08-30 23:00:00,4517.46,4521.46,4516.71,4520.64,286
2023-08-31 01:00:00,4519.74,4519.99,4518.56,4518.56,108
2023-08-31 02:00:00,4518.81,4518.81,4517.56,4518.06,112
2023-08-31 03:00:00,4518.31,4521.56,4518.06,4519.06,240
2023-08-31 04:00:00,4519.19,4521.81,4518.56,4520.31,428
2023-08-31 05:00:00,4520.56,4524.81,4520.06,4520.31,398
2023-08-31 06:00:00,4520.56,4522.31,4519.31,4521.31,329
2023-08-31 07:00:00,4521.06,4523.06,4521.06,4521.06,189
2023-08-31 08:00:00,4520.81,4521.31,4517.81,4521.31,370
2023-08-31 09:00:00,4521.56,4522.06,4518.06,4518.56,525
2023-08-31 10:00:00,4518.81,4525.31,4517.81,4524.56,1266
2023-08-31 11:00:00,4524.31,4524.56,4521.31,4523.81,682
2023-08-31 12:00:00,4524.06,4524.56,4516.56,4518.56,1237
2023-08-31 13:00:00,4518.81,4522.81,4518.56,4520.56,846
2023-08-31 14:00:00,4520.56,4530.56,4518.06,4528.81,1014
2023-08-31 15:00:00,4529.06,4534.81,4525.06,4527.31,2679
2023-08-31 16:00:00,4527.06,4530.56,4518.56,4529.31,5063
2023-08-31 17:00:00,4529.31,4533.06,4523.06,4528.31,3425
2023-08-31 18:00:00,4528.06,4528.56,4519.31,4523.81,2851
2023-08-31 19:00:00,4524.06,4527.31,4508.16,4514.16,2633
2023-08-31 20:00:00,4513.91,4523.16,4511.91,4519.16,1659
2023-08-31 21:00:00,4518.91,4526.41,4512.41,4513.16,1673
2023-08-31 22:00:00,4512.91,4521.16,4506.41,4507.41,2419
2023-08-31 23:00:00,4507.16,4512.16,4506.66,4510.09,616
2023-09-01 01:00:00,4509.84,4511.09,4508.16,4510.16,279
2023-09-01 02:00:00,4509.91,4512.16,4509.66,4511.91,182
2023-09-01 03:00:00,4512.16,4514.41,4510.91,4513.16,688
2023-09-01 04:00:00,4512.91,4516.04,4511.66,4514.16,535
2023-09-01 05:00:00,4514.16,4515.16,4512.91,4513.16,400
2023-09-01 06:00:00,4513.41,4513.91,4512.66,4513.91,334
2023-09-01 07:00:00,4514.16,4516.16,4514.16,4515.41,159
2023-09-01 08:00:00,4515.16,4515.41,4512.91,4513.41,246
2023-09-01 09:00:00,4513.29,4514.41,4507.16,4511.66,819
2023-09-01 10:00:00,4511.66,4521.41,4509.66,4520.41,1843
2023-09-01 11:00:00,4520.41,4520.91,4517.41,4518.66,1308
2023-09-01 12:00:00,4518.66,4524.41,4518.16,4521.91,1089
2023-09-01 13:00:00,4521.91,4526.16,4519.16,4524.66,958
2023-09-01 14:00:00,4524.41,4527.91,4523.16,4524.91,935
2023-09-01 15:00:00,4524.91,4539.66,4522.29,4535.91,4658
2023-09-01 16:00:00,4536.16,4540.91,4515.91,4527.54,7237
2023-09-01 17:00:00,4527.41,4534.66,4510.91,4513.91,7426
2023-09-01 18:00:00,4513.66,4516.66,4500.91,4502.91,3753
2023-09-01 19:00:00,4502.91,4514.16,4500.91,4511.66,1970
2023-09-01 20:00:00,4511.41,4513.16,4505.91,4510.66,1614
2023-09-01 21:00:00,4510.79,4511.91,4502.91,4509.41,1589
2023-09-01 22:00:00,4509.66,4517.16,4507.91,4516.41,2042
2023-09-01 23:00:00,4516.66,4516.66,4513.91,4514.91,146
2023-09-04 01:00:00,4518.89,4520.21,4514.34,4514.96,418
2023-09-04 02:00:00,4515.21,4516.96,4514.46,4516.46,247
2023-09-04 03:00:00,4516.46,4519.96,4515.96,4519.46,685
2023-09-04 04:00:00,4519.21,4520.71,4516.46,4517.46,1073
2023-09-04 05:00:00,4517.21,4520.71,4516.46,4520.71,746
2023-09-04 06:00:00,4520.96,4520.96,4518.71,4518.96,345
2023-09-04 07:00:00,4518.71,4519.21,4518.46,4518.96,121
2023-09-04 08:00:00,4519.21,4522.21,4518.21,4521.96,387
2023-09-04 09:00:00,4521.96,4522.96,4519.21,4521.71,484
2023-09-04 10:00:00,4521.96,4526.96,4520.96,4524.84,1616
2023-09-04 11:00:00,4524.96,4527.71,4524.21,4526.21,769
2023-09-04 12:00:00,4525.96,4526.96,4524.46,4526.21,666
2023-09-04 13:00:00,4525.96,4527.96,4524.46,4526.21,600
2023-09-04 14:00:00,4525.96,4526.71,4523.21,4524.46,594
2023-09-04 15:00:00,4524.46,4527.96,4521.71,4523.21,783
2023-09-04 16:00:00,4522.96,4524.96,4521.21,4523.46,531
2023-09-04 17:00:00,4523.21,4523.71,4512.46,4512.46,640
2023-09-04 18:00:00,4512.46,4516.21,4512.21,4515.21,450
2023-09-04 19:00:00,4515.21,4517.59,4514.96,4515.84,473
2023-09-05 01:00:00,4517.64,4518.64,4514.71,4516.21,236
2023-09-05 02:00:00,4516.21,4518.46,4515.21,4517.21,210
2023-09-05 03:00:00,4517.46,4517.96,4510.34,4510.71,821
2023-09-05 04:00:00,4510.96,4514.21,4509.96,4511.71,1002
2023-09-05 05:00:00,4511.71,4512.96,4510.46,4512.46,684
2023-09-05 06:00:00,4512.21,4512.46,4510.46,4511.21,391
2023-09-05 07:00:00,4510.96,4513.71,4510.96,4512.96,250
2023-09-05 08:00:00,4513.21,4514.21,4510.21,4510.96,547
2023-09-05 09:00:00,4511.21,4511.96,4506.71,4508.84,920
2023-09-05 10:00:00,4508.96,4509.96,4501.46,4503.21,2567
2023-09-05 11:00:00,4503.21,4508.21,4497.46,4506.96,1807
2023-09-05 12:00:00,4507.21,4513.21,4506.46,4510.96,1079
2023-09-05 13:00:00,4511.21,4514.96,4509.96,4511.96,870
2023-09-05 14:00:00,4512.21,4514.46,4507.59,4512.71,1058
2023-09-05 15:00:00,4512.84,4517.71,4504.71,4516.46,2237
2023-09-05 16:00:00,4516.71,4517.46,4501.21,4503.21,4625
2023-09-05 17:00:00,4503.34,4511.71,4498.96,4508.46,4179
2023-09-05 18:00:00,4508.96,4517.96,4506.21,4509.46,2425
2023-09-05 19:00:00,4509.46,4514.46,4508.96,4510.46,1458
2023-09-05 20:00:00,4510.46,4510.71,4502.21,4507.46,1383
2023-09-05 21:00:00,4507.71,4513.71,4504.21,4513.46,1142
2023-09-05 22:00:00,4513.46,4513.71,4498.96,4499.71,1817
2023-09-05 23:00:00,4499.96,4502.31,4497.31,4498.49,310
2023-09-06 01:00:00,4498.59,4500.66,4497.59,4500.41,212
2023-09-06 02:00:00,4500.66,4500.66,4498.91,4499.91,245
2023-09-06 03:00:00,4500.04,4502.41,4498.91,4500.79,498
2023-09-06 04:00:00,4500.91,4501.16,4495.16,4495.41,742
2023-09-06 05:00:00,4495.66,4500.66,4495.41,4498.16,417
2023-09-06 06:00:00,4497.91,4497.91,4495.16,4495.91,324
2023-09-06 07:00:00,4495.66,4498.91,4495.66,4496.91,283
2023-09-06 08:00:00,4497.16,4498.91,4494.16,4498.91,725
2023-09-06 09:00:00,4498.66,4499.16,4492.91,4494.16,893
2023-09-06 10:00:00,4494.41,4494.41,4484.91,4488.16,2675
2023-09-06 11:00:00,4487.91,4493.66,4487.66,4491.91,1430
2023-09-06 12:00:00,4492.16,4493.66,4488.66,4492.16,1186
2023-09-06 13:00:00,4492.29,4494.41,4490.16,4491.66,913
2023-09-06 14:00:00,4491.66,4493.61,4489.11,4491.36,1299
2023-09-06 15:00:00,4491.49,4492.66,4486.11,4491.91,1663
2023-09-06 16:00:00,4492.16,4492.66,4481.66,4486.79,3633
2023-09-06 17:00:00,4484.54,4484.54,4463.66,4464.41,6256
2023-09-06 18:00:00,4464.66,4467.41,4459.16,4462.71,2684
2023-09-06 19:00:00,4462.46,4464.71,4447.21,4449.71,2275
2023-09-06 20:00:00,4449.71,4462.71,4445.21,4460.21,1948
2023-09-06 21:00:00,4460.46,4468.96,4458.96,4466.71,1714
2023-09-06 22:00:00,4466.96,4471.46,4460.71,4469.46,2506
2023-09-06 23:00:00,4469.21,4469.71,4466.21,4467.89,274
2023-09-07 01:00:00,4468.14,4468.96,4466.21,4466.96,220
2023-09-07 02:00:00,4467.21,4469.21,4466.96,4468.71,296
2023-09-07 03:00:00,4468.46,4469.96,4465.96,4466.46,463
2023-09-07 04:00:00,4466.21,4468.96,4465.21,4466.96,725
2023-09-07 05:00:00,4466.84,4467.46,4465.21,4465.84,482
2023-09-07 06:00:00,4465.96,4467.96,4464.96,4466.96,330
2023-09-07 07:00:00,4466.96,4467.21,4460.96,4461.96,410
2023-09-07 08:00:00,4461.84,4462.46,4458.71,4459.84,705
2023-09-07 09:00:00,4459.71,4461.21,4454.96,4456.71,1207
2023-09-07 10:00:00,4456.96,4461.21,4451.96,4460.96,2678
2023-09-07 11:00:00,4460.71,4461.21,4450.71,4456.46,1796
2023-09-07 12:00:00,4456.46,4462.71,4455.96,4458.46,1297
2023-09-07 13:00:00,4458.71,4460.34,4453.71,4454.96,1029
2023-09-07 14:00:00,4454.96,4458.21,4449.46,4449.71,1116
2023-09-07 15:00:00,4449.46,4451.71,4433.21,4435.21,1971
2023-09-07 16:00:00,4435.46,4449.21,4433.21,4439.46,3875
2023-09-07 17:00:00,4439.46,4451.71,4432.71,4445.46,4441
2023-09-07 18:00:00,4445.71,4455.21,4443.96,4445.21,2958
2023-09-07 19:00:00,4444.71,4457.46,4444.46,4450.21,2099
2023-09-07 20:00:00,4449.96,4457.46,4448.46,4456.21,1848
2023-09-07 21:00:00,4455.96,4458.71,4446.21,4455.21,1815
2023-09-07 22:00:00,4454.96,4460.46,4448.21,4453.71,2134
2023-09-07 23:00:00,4453.96,4455.96,4450.46,4455.39,305
2023-09-08 01:00:00,4456.54,4456.86,4455.61,4456.86,145
2023-09-08 02:00:00,4456.61,4456.86,4453.61,4455.61,260
2023-09-08 03:00:00,4455.61,4456.61,4450.11,4453.11,851
2023-09-08 04:00:00,4453.11,4455.11,4449.86,4454.11,492
2023-09-08 05:00:00,4454.36,4456.86,4453.61,4455.61,274
2023-09-08 06:00:00,4455.86,4456.86,4454.86,4456.36,247
2023-09-08 07:00:00,4456.11,4456.11,4453.11,4453.36,222
2023-09-08 08:00:00,4453.36,4461.61,4453.36,4461.61,398
2023-09-08 09:00:00,4461.61,4466.11,4460.11,4464.36,705
2023-09-08 10:00:00,4464.61,4467.61,4455.61,4461.61,1694
2023-09-08 11:00:00,4461.61,4463.86,4447.61,4447.61,1947
2023-09-08 12:00:00,4447.86,4448.36,4441.86,4444.11,1840
2023-09-08 13:00:00,4443.86,4451.11,4443.11,4450.61,1491
2023-09-08 14:00:00,4450.74,4451.61,4443.61,4448.36,1312
2023-09-08 15:00:00,4448.36,4458.01,4447.36,4453.26,1398
2023-09-08 16:00:00,4453.01,4465.56,4452.51,4462.81,2721
2023-09-08 17:00:00,4463.06,4475.81,4462.06,4463.81,3871
2023-09-08 18:00:00,4463.31,4473.81,4462.31,4466.56,2500
2023-09-08 19:00:00,4466.56,4472.56,4460.81,4465.81,1849
2023-09-08 20:00:00,4465.56,4466.56,4460.06,4463.61,3668
2023-09-08 21:00:00,4463.86,4467.11,4454.01,4454.26,5129
2023-09-08 22:00:00,4454.26,4461.76,4450.51,4460.89,4707
2023-09-08 23:00:00,4460.76,4465.39,4459.51,4464.26,760
2023-09-11 01:00:00,4465.19,4465.51,4461.51,4465.51,386
2023-09-11 02:00:00,4465.76,4466.76,4463.76,4466.51,284
2023-09-11 03:00:00,4466.76,4468.76,4462.76,4463.26,943
2023-09-11 04:00:00,4463.26,4465.26,4460.26,4465.01,1309
2023-09-11 05:00:00,4465.26,4467.01,4463.01,4466.51,601
2023-09-11 06:00:00,4466.76,4467.01,4464.51,4465.39,402
2023-09-11 07:00:00,4465.26,4470.76,4465.26,4470.51,264
2023-09-11 08:00:00,4470.76,4475.26,4470.51,4475.01,712
2023-09-11 09:00:00,4474.76,4477.26,4473.26,4475.76,745
2023-09-11 10:00:00,4476.01,4483.64,4476.01,4481.01,2338
2023-09-11 11:00:00,4481.26,4482.14,4474.51,4475.76,1219
2023-09-11 12:00:00,4475.76,4481.01,4475.51,4480.76,923
2023-09-11 13:00:00,4480.51,4482.26,4476.76,4482.01,950
2023-09-11 14:00:00,4481.51,4484.26,4479.14,4480.01,1177
2023-09-11 15:00:00,4480.26,4487.26,4478.51,4486.51,1301
2023-09-11 16:00:00,4487.01,4495.01,4476.01,4476.51,3764
2023-09-11 17:00:00,4476.51,4485.26,4474.01,4475.51,3733
2023-09-11 18:00:00,4475.26,4481.51,4471.26,4475.51,2792
2023-09-11 19:00:00,4475.51,4484.51,4475.26,4483.76,2052
2023-09-11 20:00:00,4483.76,4491.51,4481.76,4490.51,1839
2023-09-11 21:00:00,4490.76,4492.01,4487.26,4491.01,1456
2023-09-11 22:00:00,4491.14,4493.76,4486.76,4491.51,1614
2023-09-11 23:00:00,4491.51,4492.51,4488.76,4489.19,288
2023-09-12 01:00:00,4488.14,4489.96,4486.46,4487.46,358
2023-09-12 02:00:00,4487.09,4488.96,4486.71,4487.46,214
2023-09-12 03:00:00,4487.34,4487.71,4483.71,4484.46,515
2023-09-12 04:00:00,4484.21,4486.46,4482.21,4484.21,692
2023-09-12 05:00:00,4484.09,4487.46,4483.21,4487.46,574
2023-09-12 06:00:00,4487.21,4489.21,4486.21,4488.71,458
2023-09-12 07:00:00,4488.71,4489.71,4486.21,4486.46,304
2023-09-12 08:00:00,4486.71,4488.21,4484.96,4487.46,482
2023-09-12 09:00:00,4487.46,4489.96,4486.71,4488.21,665
2023-09-12 10:00:00,4488.46,4489.96,4479.71,4481.46,2344
2023-09-12 11:00:00,4481.46,4484.46,4478.71,4480.46,1283
2023-09-12 12:00:00,4480.46,4483.46,4477.96,4481.96,913
2023-09-12 13:00:00,4481.71,4485.09,4480.71,4484.21,1028
2023-09-12 14:00:00,4484.46,4484.46,4477.21,4477.71,1174
2023-09-12 15:00:00,4477.46,4484.71,4476.96,4478.71,1508
2023-09-12 16:00:00,4478.46,4484.71,4472.21,4483.21,3544
2023-09-12 17:00:00,4482.96,4483.46,4468.21,4468.21,3619
2023-09-12 18:00:00,4468.09,4478.21,4466.96,4476.71,2277
2023-09-12 19:00:00,4476.96,4481.46,4475.71,4478.96,1623
2023-09-12 20:00:00,4479.21,4491.21,4474.96,4476.21,2633
2023-09-12 21:00:00,4476.46,4477.21,4465.21,4466.46,3003
2023-09-12 22:00:00,4466.71,4467.96,4459.71,4465.71,2486
2023-09-12 23:00:00,4465.46,4468.21,4465.14,4465.89,319
2023-09-13 01:00:00,4466.34,4466.91,4464.66,4465.91,265
2023-09-13 02:00:00,4466.16,4467.66,4464.91,4466.91,262
2023-09-13 03:00:00,4467.16,4467.91,4465.41,4466.41,575
2023-09-13 04:00:00,4466.66,4468.41,4461.41,4462.66,957
2023-09-13 05:00:00,4462.91,4464.66,4458.66,4460.16,913
2023-09-13 06:00:00,4459.91,4461.16,4458.66,4458.91,381
2023-09-13 07:00:00,4458.66,4464.41,4458.16,4464.41,329
2023-09-13 08:00:00,4464.66,4465.16,4458.66,4460.66,729
2023-09-13 09:00:00,4460.54,4464.29,4457.91,4464.29,1146
2023-09-13 10:00:00,4464.41,4471.66,4461.66,4466.41,2947
2023-09-13 11:00:00,4466.16,4468.66,4460.91,4461.41,1942
2023-09-13 12:00:00,4461.66,4465.91,4460.54,4464.91,1294
2023-09-13 13:00:00,4464.66,4465.16,4457.66,4462.41,1075
2023-09-13 14:00:00,4462.54,4468.16,4457.91,4467.16,967
2023-09-13 15:00:00,4467.41,4472.16,4448.29,4467.66,7298
2023-09-13 16:00:00,4467.91,4478.66,4461.41,4475.41,5901
2023-09-13 17:00:00,4475.41,4478.41,4456.41,4476.91,5240
2023-09-13 18:00:00,4477.16,4482.16,4471.16,4478.41,2766
2023-09-13 19:00:00,4478.66,4481.66,4473.16,4478.91,2403
2023-09-13 20:00:00,4479.16,4483.16,4477.41,4479.91,2083
2023-09-13 21:00:00,4480.16,4481.16,4460.91,4468.16,2179
2023-09-13 22:00:00,4467.91,4473.66,4458.91,4470.91,2898
2023-09-13 23:00:00,4470.66,4474.91,4469.41,4474.84,399
2023-09-14 01:00:00,4473.84,4473.84,4471.66,4472.91,188
2023-09-14 02:00:00,4473.04,4475.91,4472.41,4475.41,273
2023-09-14 03:00:00,4475.66,4480.16,4474.41,4479.66,774
2023-09-14 04:00:00,4479.91,4482.16,4477.41,4479.41,823
2023-09-14 05:00:00,4479.16,4481.41,4477.16,4481.16,621
2023-09-14 06:00:00,4481.41,4484.41,4480.91,4484.41,384
2023-09-14 07:00:00,4484.16,4484.66,4481.91,4482.41,358
2023-09-14 08:00:00,4482.16,4486.66,4481.91,4483.91,699
2023-09-14 09:00:00,4484.16,4484.91,4481.16,4482.16,632
2023-09-14 10:00:00,4482.41,4482.66,4478.16,4479.66,1904
2023-09-14 11:00:00,4479.66,4482.66,4474.41,4480.91,1678
2023-09-14 12:00:00,4480.66,4485.16,4478.91,4483.41,1111
2023-09-14 13:00:00,4483.16,4489.66,4483.16,4488.66,1286
2023-09-14 14:00:00,4488.41,4490.41,4484.16,4484.91,977
2023-09-14 15:00:00,4484.91,4493.41,4480.16,4491.41,5364
2023-09-14 16:00:00,4491.16,4500.16,4484.16,4492.91,6474
2023-09-14 17:00:00,4493.16,4499.91,4480.66,4498.66,4982
2023-09-14 18:00:00,4498.91,4503.16,4494.16,4502.66,2568
2023-09-14 19:00:00,4502.91,4510.66,4501.41,4510.41,2048
2023-09-14 20:00:00,4510.16,4510.66,4505.41,4505.41,1477
2023-09-14 21:00:00,4505.16,4510.04,4503.16,4509.66,1459
2023-09-14 22:00:00,4509.91,4514.41,4504.91,4507.66,1925
2023-09-14 23:00:00,4507.41,4514.41,4506.16,4510.09,487
2023-09-15 01:00:00,4509.84,4511.66,4509.59,4510.66,409
2023-09-15 02:00:00,4510.54,4512.66,4509.91,4510.66,375
2023-09-15 03:00:00,4510.41,4513.91,4509.91,4512.16,624
2023-09-15 04:00:00,4512.41,4513.91,4509.66,4513.91,774
2023-09-15 05:00:00,4514.04,4516.91,4514.04,4515.91,879
2023-09-15 06:00:00,4516.16,4518.91,4515.66,4517.41,381
2023-09-15 07:00:00,4517.16,4518.91,4516.91,4517.66,338
2023-09-15 08:00:00,4517.91,4519.16,4516.16,4517.91,712
2023-09-15 09:00:00,4517.66,4517.91,4514.66,4516.66,950
2023-09-15 10:00:00,4516.66,4518.16,4509.91,4513.41,2616
2023-09-15 11:00:00,4513.41,4514.16,4509.66,4510.41,1671
2023-09-15 12:00:00,4510.29,4513.91,4509.66,4512.91,1233
2023-09-15 13:00:00,4512.91,4514.91,4511.41,4514.66,683
2023-09-15 14:00:00,4514.41,4514.91,4509.91,4510.29,768
2023-09-15 15:00:00,4510.16,4514.16,4500.41,4500.91,1526
2023-09-15 16:00:00,4500.66,4503.41,4478.16,4482.16,4373
2023-09-15 17:00:00,4483.66,4487.91,4463.66,4463.91,6035
2023-09-15 18:00:00,4463.91,4471.66,4461.16,4469.41,3534
2023-09-15 19:00:00,4469.41,4472.16,4466.66,4470.16,2262
2023-09-15 20:00:00,4469.91,4470.16,4448.16,4457.91,2576
2023-09-15 21:00:00,4458.16,4458.16,4449.91,4456.91,2067
2023-09-15 22:00:00,4456.66,4457.91,4447.79,4451.16,2767
2023-09-15 23:00:00,4451.41,4455.66,4450.16,4455.16,329
2023-09-18 01:00:00,4454.09,4459.16,4453.34,4458.91,548
2023-09-18 02:00:00,4458.66,4461.41,4457.66,4460.91,338
2023-09-18 03:00:00,4460.66,4462.16,4458.91,4460.66,421
2023-09-18 04:00:00,4460.91,4461.16,4458.16,4458.91,828
2023-09-18 05:00:00,4459.16,4461.16,4458.91,4459.91,733
2023-09-18 06:00:00,4460.16,4461.41,4459.66,4461.16,299
2023-09-18 07:00:00,4460.91,4462.16,4460.41,4460.66,168
2023-09-18 08:00:00,4460.41,4461.66,4458.91,4459.66,398
2023-09-18 09:00:00,4459.91,4461.41,4456.66,4457.91,708
2023-09-18 10:00:00,4457.66,4462.66,4454.66,4460.41,2202
2023-09-18 11:00:00,4460.66,4461.41,4457.66,4457.91,1087
2023-09-18 12:00:00,4458.16,4460.41,4455.91,4457.41,1065
2023-09-18 13:00:00,4457.29,4459.66,4454.91,4458.16,950
2023-09-18 14:00:00,4458.41,4458.91,4442.41,4445.16,1205
2023-09-18 15:00:00,4444.91,4451.91,4443.16,4450.16,1390
2023-09-18 16:00:00,4450.41,4457.16,4444.91,4449.91,4441
2023-09-18 17:00:00,4449.79,4458.16,4446.66,4456.41,4648
2023-09-18 18:00:00,4456.41,4467.66,4452.16,4466.16,2271
2023-09-18 19:00:00,4466.41,4469.41,4462.66,4464.41,1582
2023-09-18 20:00:00,4464.66,4467.66,4461.41,4462.91,1384
2023-09-18 21:00:00,4463.16,4464.91,4451.41,4454.91,1577
2023-09-18 22:00:00,4454.66,4457.16,4451.16,4456.16,1974
2023-09-18 23:00:00,4456.41,4458.91,4455.91,4457.34,223
2023-09-19 01:00:00,4458.94,4460.26,4458.01,4459.76,165
2023-09-19 02:00:00,4459.76,4460.26,4458.64,4459.51,185
2023-09-19 03:00:00,4459.26,4461.01,4458.01,4458.76,693
2023-09-19 04:00:00,4459.01,4459.26,4455.76,4455.76,677
2023-09-19 05:00:00,4456.01,4457.51,4455.76,4457.26,461
2023-09-19 06:00:00,4457.39,4458.26,4456.76,4456.76,253
2023-09-19 07:00:00,4457.01,4457.51,4454.26,4454.76,235
2023-09-19 08:00:00,4454.51,4455.26,4452.51,4454.01,536
2023-09-19 09:00:00,4454.01,4454.51,4451.76,4454.01,710
2023-09-19 10:00:00,4453.76,4462.26,4452.01,4461.01,1621
2023-09-19 11:00:00,4460.89,4463.26,4460.51,4461.51,995
2023-09-19 12:00:00,4461.76,4464.76,4460.01,4463.76,542
2023-09-19 13:00:00,4463.51,4465.01,4462.01,4462.26,497
2023-09-19 14:00:00,4462.01,4463.26,4459.26,4461.51,568
2023-09-19 15:00:00,4461.26,4461.76,4451.76,4452.01,1151
2023-09-19 16:00:00,4451.76,4453.01,4440.76,4441.01,3877
2023-09-19 17:00:00,4441.26,4441.51,4424.01,4424.51,3800
2023-09-19 18:00:00,4424.26,4429.01,4423.01,4427.26,2177
2023-09-19 19:00:00,4427.01,4427.26,4418.01,4424.51,1760
2023-09-19 20:00:00,4424.76,4441.51,4423.76,4440.51,1769
2023-09-19 21:00:00,4440.76,4452.26,4438.76,4440.01,2067
2023-09-19 22:00:00,4440.01,4450.76,4438.01,4446.76,2292
2023-09-19 23:00:00,4447.01,4449.51,4446.76,4447.44,223
2023-09-20 01:00:00,4446.59,4448.91,4446.59,4447.66,214
2023-09-20 02:00:00,4447.66,4448.91,4446.66,4448.41,307
2023-09-20 03:00:00,4448.16,4448.66,4444.66,4445.41,541
2023-09-20 04:00:00,4445.16,4447.16,4443.41,4445.16,920
2023-09-20 05:00:00,4444.91,4445.91,4442.41,4442.91,598
2023-09-20 06:00:00,4443.16,4443.66,4440.66,4441.16,381
2023-09-20 07:00:00,4441.29,4441.91,4440.41,4441.16,188
2023-09-20 08:00:00,4441.41,4443.91,4440.41,4442.16,622
2023-09-20 09:00:00,4441.91,4449.16,4441.91,4445.66,899
2023-09-20 10:00:00,4445.41,4449.66,4444.66,4448.16,1853
2023-09-20 11:00:00,4447.91,4453.66,4445.41,4453.16,1172
2023-09-20 12:00:00,4453.41,4455.41,4451.16,4454.91,740
2023-09-20 13:00:00,4454.91,4455.66,4451.91,4455.16,662
2023-09-20 14:00:00,4454.91,4457.41,4453.91,4455.91,574
2023-09-20 15:00:00,4456.16,4461.91,4455.16,4461.66,800
2023-09-20 16:00:00,4461.41,4463.91,4453.66,4460.16,2550
2023-09-20 17:00:00,4460.41,4463.41,4452.91,4455.16,3047
2023-09-20 18:00:00,4455.41,4458.41,4450.41,4456.41,2053
2023-09-20 19:00:00,4456.16,4459.16,4453.66,4458.66,1189
2023-09-20 20:00:00,4458.91,4458.91,4449.66,4454.54,1244
2023-09-20 21:00:00,4446.84,4455.91,4433.16,4436.54,11768
2023-09-20 22:00:00,4436.16,4440.91,4402.26,4404.01,6750
2023-09-20 23:00:00,4404.26,4405.51,4399.06,4400.19,689
2023-09-21 01:00:00,4402.44,4403.51,4397.51,4399.01,608
2023-09-21 02:00:00,4398.76,4400.14,4396.51,4397.01,592
2023-09-21 03:00:00,4396.76,4400.89,4392.51,4393.26,1149
2023-09-21 04:00:00,4393.51,4395.01,4391.26,4391.26,1023
2023-09-21 05:00:00,4391.26,4392.51,4388.26,4389.76,672
2023-09-21 06:00:00,4390.01,4392.76,4389.51,4392.26,402
2023-09-21 07:00:00,4392.51,4392.51,4389.76,4390.76,351
2023-09-21 08:00:00,4391.01,4391.51,4387.76,4389.76,514
2023-09-21 09:00:00,4389.51,4395.76,4389.26,4394.76,1203
2023-09-21 10:00:00,4395.01,4395.76,4384.76,4392.76,2923
2023-09-21 11:00:00,4392.89,4395.01,4383.76,4385.26,1775
2023-09-21 12:00:00,4385.14,4388.01,4379.76,4380.76,1060
2023-09-21 13:00:00,4381.01,4381.26,4373.76,4376.51,1265
2023-09-21 14:00:00,4376.64,4378.76,4367.01,4368.26,2469
2023-09-21 15:00:00,4368.51,4369.76,4360.01,4367.01,2709
2023-09-21 16:00:00,4367.26,4375.01,4356.36,4356.61,4940
2023-09-21 17:00:00,4356.36,4370.66,4354.91,4355.91,5295
2023-09-21 18:00:00,4355.79,4360.41,4351.16,4353.81,3418
2023-09-21 19:00:00,4354.06,4356.31,4348.81,4350.31,2537
2023-09-21 20:00:00,4350.06,4363.81,4349.31,4359.06,2368
2023-09-21 21:00:00,4358.81,4359.56,4345.31,4345.56,2196
2023-09-21 22:00:00,4345.31,4348.56,4326.81,4328.81,3230
2023-09-21 23:00:00,4329.19,4331.06,4322.56,4324.49,581
2023-09-22 01:00:00,4327.34,4331.16,4326.91,4329.66,551
2023-09-22 02:00:00,4329.41,4329.91,4324.01,4325.26,585
2023-09-22 03:00:00,4325.26,4328.01,4322.01,4327.66,1189
2023-09-22 04:00:00,4327.41,4331.91,4325.16,4330.66,1127
2023-09-22 05:00:00,4330.66,4333.41,4329.41,4330.41,1011
2023-09-22 06:00:00,4330.41,4336.91,4329.91,4335.91,808
2023-09-22 07:00:00,4335.66,4337.66,4335.16,4336.91,337
2023-09-22 08:00:00,4336.66,4339.66,4335.66,4337.91,693
2023-09-22 09:00:00,4338.16,4340.26,4336.66,4337.51,960
2023-09-22 10:00:00,4337.26,4341.26,4332.51,4333.76,3472
2023-09-22 11:00:00,4334.01,4338.26,4330.51,4336.01,1780
2023-09-22 12:00:00,4335.76,4341.26,4333.26,4340.26,1083
2023-09-22 13:00:00,4340.51,4341.76,4336.51,4338.76,1005
2023-09-22 14:00:00,4339.01,4339.76,4335.26,4339.01,961
2023-09-22 15:00:00,4339.01,4347.76,4339.01,4344.26,1314
2023-09-22 16:00:00,4344.51,4345.76,4331.51,4339.51,3784
2023-09-22 17:00:00,4339.26,4353.01,4334.51,4351.51,3661
2023-09-22 18:00:00,4351.76,4355.91,4343.66,4343.91,2555
2023-09-22 19:00:00,4343.91,4352.66,4341.41,4348.91,1829
2023-09-22 20:00:00,4349.16,4349.41,4326.66,4330.41,2316
2023-09-22 21:00:00,4330.66,4332.66,4319.91,4325.16,2844
2023-09-22 22:00:00,4324.91,4346.91,4314.41,4318.41,4403
2023-09-22 23:00:00,4318.41,4323.41,4318.41,4321.91,402
2023-09-25 01:00:00,4323.29,4329.11,4323.29,4325.86,751
2023-09-25 02:00:00,4326.11,4326.61,4324.11,4325.61,433
2023-09-25 03:00:00,4325.86,4325.86,4319.36,4323.36,978
2023-09-25 04:00:00,4323.11,4329.61,4323.11,4326.11,995
2023-09-25 05:00:00,4326.24,4330.86,4325.61,4330.11,765
2023-09-25 06:00:00,4330.36,4332.61,4329.86,4331.11,426
2023-09-25 07:00:00,4331.24,4332.36,4329.86,4331.11,222
2023-09-25 08:00:00,4331.24,4333.11,4328.61,4328.86,544
2023-09-25 09:00:00,4328.61,4332.61,4328.11,4330.61,722
2023-09-25 10:00:00,4330.36,4338.36,4330.11,4334.36,1749
2023-09-25 11:00:00,4334.11,4335.86,4306.11,4312.61,2417
2023-09-25 12:00:00,4312.36,4318.86,4311.11,4318.36,1664
2023-09-25 13:00:00,4318.11,4321.36,4313.11,4317.11,1571
2023-09-25 14:00:00,4317.61,4320.36,4306.36,4307.86,1703
2023-09-25 15:00:00,4307.61,4311.61,4302.36,4305.86,2220
2023-09-25 16:00:00,4305.61,4322.86,4297.36,4321.11,4609
2023-09-25 17:00:00,4321.11,4322.61,4307.36,4307.36,4812
2023-09-25 18:00:00,4307.61,4332.41,4306.61,4327.91,3516
2023-09-25 19:00:00,4328.16,4335.41,4321.41,4326.41,2063
2023-09-25 20:00:00,4326.16,4333.91,4321.41,4330.16,2413
2023-09-25 21:00:00,4330.41,4332.66,4323.16,4323.91,2470
2023-09-25 22:00:00,4323.66,4338.41,4315.16,4338.16,3459
2023-09-25 23:00:00,4337.91,4341.91,4337.16,4341.09,435
2023-09-26 01:00:00,4339.99,4340.31,4338.56,4338.81,147
2023-09-26 02:00:00,4338.56,4338.56,4336.81,4336.81,181
2023-09-26 03:00:00,4337.06,4337.06,4323.06,4324.56,1233
2023-09-26 04:00:00,4324.31,4325.81,4318.56,4319.81,1235
2023-09-26 05:00:00,4320.06,4320.81,4317.06,4319.06,723
2023-09-26 06:00:00,4319.31,4323.06,4318.81,4322.81,448
2023-09-26 07:00:00,4323.06,4324.06,4322.06,4323.81,325
2023-09-26 08:00:00,4324.06,4324.81,4319.56,4320.81,566
2023-09-26 09:00:00,4320.81,4321.56,4311.31,4312.56,1191
2023-09-26 10:00:00,4312.56,4314.56,4302.81,4313.56,3154
2023-09-26 11:00:00,4313.31,4323.31,4313.31,4318.06,2633
2023-09-26 12:00:00,4318.31,4320.31,4312.19,4312.81,2092
2023-09-26 13:00:00,4313.06,4321.06,4312.56,4320.31,1664
2023-09-26 14:00:00,4320.56,4324.06,4313.56,4320.56,1429
2023-09-26 15:00:00,4320.31,4325.56,4310.56,4311.81,1957
2023-09-26 16:00:00,4312.06,4313.91,4301.46,4302.96,3848
2023-09-26 17:00:00,4303.09,4305.21,4286.31,4297.21,4405
2023-09-26 18:00:00,4296.96,4299.46,4283.21,4287.71,2870
2023-09-26 19:00:00,4287.96,4296.71,4285.71,4292.71,1870
2023-09-26 20:00:00,4292.71,4296.96,4277.21,4284.71,2386
2023-09-26 21:00:00,4284.71,4284.71,4271.96,4275.46,2298
2023-09-26 22:00:00,4275.21,4278.06,4267.56,4276.06,2770
2023-09-26 23:00:00,4276.31,4284.56,4275.56,4281.24,338
2023-09-27 01:00:00,4283.09,4283.91,4279.41,4280.41,414
2023-09-27 02:00:00,4280.66,4284.16,4280.16,4283.91,445
2023-09-27 03:00:00,4283.66,4285.91,4279.41,4281.41,703
2023-09-27 04:00:00,4281.66,4288.16,4280.91,4287.91,1097
2023-09-27 05:00:00,4287.66,4287.91,4285.16,4285.91,861
2023-09-27 06:00:00,4286.16,4286.66,4283.91,4285.16,482
2023-09-27 07:00:00,4284.91,4289.16,4284.41,4289.16,398
2023-09-27 08:00:00,4288.91,4291.91,4286.41,4291.91,558
2023-09-27 09:00:00,4291.79,4293.41,4289.41,4291.66,747
2023-09-27 10:00:00,4291.66,4297.91,4288.16,4297.66,1809
2023-09-27 11:00:00,4297.91,4298.66,4293.91,4295.91,1141
2023-09-27 12:00:00,4296.16,4296.41,4289.41,4291.16,972
2023-09-27 13:00:00,4291.41,4292.66,4288.16,4292.16,937
2023-09-27 14:00:00,4291.91,4295.91,4288.59,4294.16,1176
2023-09-27 15:00:00,4294.41,4295.66,4286.91,4294.66,1940
2023-09-27 16:00:00,4294.66,4297.16,4283.26,4285.46,3549
2023-09-27 17:00:00,4285.21,4287.46,4265.41,4266.91,4071
2023-09-27 18:00:00,4266.91,4278.71,4263.46,4266.46,3125
2023-09-27 19:00:00,4266.21,4266.96,4255.71,4258.71,2520
2023-09-27 20:00:00,4258.46,4264.71,4240.71,4250.71,3187
2023-09-27 21:00:00,4250.71,4281.51,4243.71,4276.96,4307
2023-09-27 22:00:00,4277.21,4291.46,4264.46,4276.46,5168
2023-09-27 23:00:00,4276.21,4284.71,4275.21,4282.89,538
2023-09-28 01:00:00,4284.14,4284.64,4275.86,4279.36,761
2023-09-28 02:00:00,4279.24,4282.86,4277.86,4282.61,435
2023-09-28 03:00:00,4282.86,4287.61,4280.86,4285.86,899
2023-09-28 04:00:00,4285.61,4286.61,4281.86,4284.61,956
2023-09-28 05:00:00,4284.36,4285.11,4275.86,4277.11,1061
2023-09-28 06:00:00,4277.11,4277.11,4273.86,4275.36,870
2023-09-28 07:00:00,4275.11,4276.86,4269.36,4276.86,612
2023-09-28 08:00:00,4276.61,4284.11,4276.36,4283.86,1150
2023-09-28 09:00:00,4283.61,4284.11,4275.81,4276.06,1237
2023-09-28 10:00:00,4276.06,4283.1,4274.56,4276.36,2887
2023-09-28 11:00:00,4276.11,4277.86,4269.11,4273.11,2517
2023-09-28 12:00:00,4272.86,4279.61,4263.36,4279.11,2545
2023-09-28 13:00:00,4279.11,4282.61,4275.36,4279.11,1847
2023-09-28 14:00:00,4278.86,4279.11,4266.61,4272.11,2261
2023-09-28 15:00:00,4271.89,4289.36,4264.86,4268.11,4690
2023-09-28 16:00:00,4267.86,4281.36,4262.36,4280.86,6483
2023-09-28 17:00:00,4281.11,4289.06,4266.86,4287.31,5951
2023-09-28 18:00:00,4287.06,4309.81,4283.31,4308.31,4097
2023-09-28 19:00:00,4308.56,4316.56,4299.81,4303.06,2641
2023-09-28 20:00:00,4303.31,4306.56,4290.56,4295.21,3219
2023-09-28 21:00:00,4295.46,4304.96,4288.46,4297.46,3635
2023-09-28 22:00:00,4297.71,4311.71,4293.46,4298.96,3747
2023-09-28 23:00:00,4298.71,4304.46,4295.46,4302.89,541
2023-09-29 01:00:00,4303.29,4307.86,4303.04,4304.86,417
2023-09-29 02:00:00,4304.99,4305.11,4300.11,4300.36,311
2023-09-29 03:00:00,4300.61,4300.86,4290.49,4290.61,687
2023-09-29 04:00:00,4290.36,4293.11,4288.61,4292.36,940
2023-09-29 05:00:00,4292.61,4300.36,4292.36,4299.61,568
2023-09-29 06:00:00,4299.86,4303.11,4299.61,4302.36,466
2023-09-29 07:00:00,4302.11,4303.11,4298.11,4298.36,363
2023-09-29 08:00:00,4298.24,4304.36,4295.86,4300.86,841
2023-09-29 09:00:00,4300.86,4310.11,4300.24,4308.61,1358
2023-09-29 10:00:00,4308.61,4318.11,4306.86,4316.11,2430
2023-09-29 11:00:00,4316.36,4320.11,4314.36,4314.61,1524
2023-09-29 12:00:00,4315.11,4319.86,4313.86,4319.14,1129
2023-09-29 13:00:00,4319.14,4322.61,4316.36,4318.46,1014
2023-09-29 14:00:00,4318.71,4321.46,4311.74,4312.81,1317
2023-09-29 15:00:00,4312.56,4330.56,4310.81,4328.81,3402
2023-09-29 16:00:00,4328.81,4331.81,4319.06,4327.81,4857
2023-09-29 17:00:00,4327.59,4330.81,4313.56,4318.81,4957
2023-09-29 18:00:00,4318.81,4327.06,4299.56,4305.56,5120
2023-09-29 19:00:00,4305.31,4310.41,4293.01,4296.26,4206
2023-09-29 20:00:00,4296.01,4296.01,4275.51,4275.51,4209
2023-09-29 21:00:00,4275.26,4296.51,4273.26,4296.51,4473
2023-09-29 22:00:00,4296.51,4303.26,4281.76,4287.51,6369
2023-09-29 23:00:00,4287.54,4291.51,4283.76,4291.51,646
2023-10-02 01:00:00,4313.09,4317.41,4302.66,4305.16,2519
2023-10-02 02:00:00,4305.41,4310.16,4303.41,4308.66,742
2023-10-02 03:00:00,4308.66,4315.16,4308.16,4311.41,1212
2023-10-02 04:00:00,4311.66,4316.16,4311.16,4314.66,844
2023-10-02 05:00:00,4314.91,4317.16,4314.16,4314.66,406
2023-10-02 06:00:00,4314.91,4315.66,4312.41,4313.16,498
2023-10-02 07:00:00,4313.41,4314.41,4309.16,4310.16,643
2023-10-02 08:00:00,4310.16,4311.16,4302.91,4303.66,841
2023-10-02 09:00:00,4303.54,4313.91,4301.41,4313.66,1236
2023-10-02 10:00:00,4313.66,4319.66,4311.16,4313.91,2187
2023-10-02 11:00:00,4314.16,4317.91,4310.16,4310.66,2107
2023-10-02 12:00:00,4310.41,4310.66,4290.66,4292.66,2062
2023-10-02 13:00:00,4292.41,4292.91,4287.91,4289.91,1589
2023-10-02 14:00:00,4289.91,4292.41,4282.66,4284.16,1170
2023-10-02 15:00:00,4283.91,4284.91,4277.41,4279.41,2301
2023-10-02 16:00:00,4279.16,4292.66,4273.66,4280.79,5486
2023-10-02 17:00:00,4280.41,4296.16,4274.16,4278.66,9215
2023-10-02 18:00:00,4279.16,4301.66,4270.16,4273.16,7143
2023-10-02 19:00:00,4272.91,4275.66,4259.41,4262.91,5116
2023-10-02 20:00:00,4262.91,4274.91,4260.66,4269.91,4283
2023-10-02 21:00:00,4269.66,4282.91,4260.41,4266.16,4756
2023-10-02 22:00:00,4265.91,4289.06,4260.16,4289.06,5700
2023-10-02 23:00:00,4288.81,4293.06,4288.56,4289.99,595
2023-10-03 01:00:00,4289.04,4292.86,4288.29,4289.36,477
2023-10-03 02:00:00,4289.49,4292.36,4286.61,4289.86,548
2023-10-03 03:00:00,4289.86,4290.11,4281.61,4288.86,1221
2023-10-03 04:00:00,4288.99,4291.36,4284.86,4287.86,1783
2023-10-03 05:00:00,4287.86,4290.11,4286.36,4287.49,976
2023-10-03 06:00:00,4287.49,4290.61,4285.86,4287.36,545
2023-10-03 07:00:00,4287.61,4287.61,4280.36,4280.36,784
2023-10-03 08:00:00,4280.24,4282.11,4278.11,4282.11,1153
2023-10-03 09:00:00,4282.36,4287.86,4281.86,4287.11,1037
2023-10-03 10:00:00,4287.36,4293.86,4286.36,4289.36,2534
2023-10-03 11:00:00,4289.49,4299.86,4289.36,4296.56,2092
2023-10-03 12:00:00,4296.81,4297.31,4290.06,4291.06,1689
2023-10-03 13:00:00,4291.31,4296.56,4287.31,4287.31,1440
2023-10-03 14:00:00,4287.06,4287.06,4265.56,4268.81,2651
2023-10-03 15:00:00,4268.69,4270.06,4257.06,4258.56,3054
2023-10-03 16:00:00,4258.81,4281.31,4257.06,4277.94,5838
2023-10-03 17:00:00,4277.94,4278.44,4228.81,4231.81,8897
2023-10-03 18:00:00,4231.56,4235.81,4221.56,4225.81,5746
2023-10-03 19:00:00,4226.06,4240.06,4225.06,4236.31,4523
2023-10-03 20:00:00,4236.06,4242.56,4221.31,4222.81,3477
2023-10-03 21:00:00,4222.81,4229.31,4215.81,4225.56,3593
2023-10-03 22:00:00,4225.31,4231.81,4216.81,4231.06,4629
2023-10-03 23:00:00,4231.06,4234.06,4226.99,4226.99,777
2023-10-04 01:00:00,4227.04,4231.11,4226.11,4230.36,605
2023-10-04 02:00:00,4230.11,4231.61,4226.11,4230.86,660
2023-10-04 03:00:00,4230.61,4233.61,4223.86,4226.36,1773
2023-10-04 04:00:00,4226.61,4227.36,4211.36,4218.11,2353
2023-10-04 05:00:00,4218.24,4219.86,4214.36,4219.74,1371
2023-10-04 06:00:00,4219.61,4220.86,4210.36,4213.86,1170
2023-10-04 07:00:00,4213.86,4222.86,4212.36,4221.36,1146
2023-10-04 08:00:00,4221.61,4222.36,4210.61,4213.36,1506
2023-10-04 09:00:00,4213.36,4214.61,4201.36,4201.36,2424
2023-10-04 10:00:00,4201.49,4218.61,4200.86,4218.36,4842
2023-10-04 11:00:00,4218.36,4227.36,4214.36,4223.36,3390
2023-10-04 12:00:00,4223.61,4232.11,4221.86,4230.86,2173
2023-10-04 13:00:00,4231.11,4233.61,4224.11,4228.36,1637
2023-10-04 14:00:00,4227.61,4239.61,4226.86,4237.61,2996
2023-10-04 15:00:00,4237.36,4246.86,4235.61,4240.36,4046
2023-10-04 16:00:00,4240.61,4247.81,4233.36,4239.24,4977
2023-10-04 17:00:00,4237.71,4242.96,4220.06,4224.81,7787
2023-10-04 18:00:00,4224.56,4253.71,4221.31,4253.21,5656
2023-10-04 19:00:00,4253.46,4257.71,4246.46,4250.49,4114
2023-10-04 20:00:00,4250.21,4251.46,4234.46,4235.71,3706
2023-10-04 21:00:00,4235.46,4247.21,4230.21,4245.96,3816
2023-10-04 22:00:00,4246.21,4268.71,4244.46,4260.96,4225
2023-10-04 23:00:00,4261.21,4261.21,4255.39,4255.39,607
2023-10-05 01:00:00,4255.54,4257.36,4254.11,4255.61,462
2023-10-05 02:00:00,4255.86,4256.86,4254.61,4256.61,545
2023-10-05 03:00:00,4256.61,4258.61,4251.11,4258.11,1601
2023-10-05 04:00:00,4257.99,4263.36,4256.86,4263.11,1517
2023-10-05 05:00:00,4262.86,4263.11,4259.61,4261.36,1016
2023-10-05 06:00:00,4261.61,4266.36,4261.11,4265.11,801
2023-10-05 07:00:00,4264.86,4266.36,4263.36,4264.11,494
2023-10-05 08:00:00,4264.36,4264.36,4259.36,4261.36,937
2023-10-05 09:00:00,4261.61,4262.61,4251.11,4253.61,1547
2023-10-05 10:00:00,4253.36,4253.36,4246.86,4251.11,2775
2023-10-05 11:00:00,4251.11,4259.61,4247.61,4247.61,2204
2023-10-05 12:00:00,4247.86,4249.61,4242.11,4246.61,2040
2023-10-05 13:00:00,4246.86,4257.36,4244.36,4255.86,1837
2023-10-05 14:00:00,4255.86,4263.11,4251.36,4262.61,2246
2023-10-05 15:00:00,4262.86,4266.86,4243.11,4250.36,4197
2023-10-05 16:00:00,4250.36,4264.11,4244.61,4252.61,6085
2023-10-05 17:00:00,4252.36,4252.86,4226.09,4232.41,5895
2023-10-05 18:00:00,4232.16,4238.66,4224.54,4233.16,5260
2023-10-05 19:00:00,4232.91,4247.41,4231.16,4239.16,3478
2023-10-05 20:00:00,4238.91,4255.16,4231.41,4254.16,3470
2023-10-05 21:00:00,4253.91,4267.54,4252.06,4262.01,3251
2023-10-05 22:00:00,4261.76,4263.31,4253.56,4256.06,3732
2023-10-05 23:00:00,4256.31,4257.31,4251.31,4253.24,489
2023-10-06 01:00:00,4253.24,4254.31,4252.49,4253.31,297
2023-10-06 02:00:00,4253.06,4253.81,4250.31,4251.06,381
2023-10-06 03:00:00,4251.31,4255.31,4249.56,4255.06,1307
2023-10-06 04:00:00,4255.19,4256.06,4251.56,4254.56,1533
2023-10-06 05:00:00,4254.56,4257.81,4252.81,4257.06,901
2023-10-06 06:00:00,4256.94,4257.06,4252.06,4253.56,572
2023-10-06 07:00:00,4253.81,4253.81,4250.81,4251.44,438
2023-10-06 08:00:00,4251.31,4251.56,4247.31,4247.56,756
2023-10-06 09:00:00,4247.44,4251.94,4247.06,4250.56,1069
2023-10-06 10:00:00,4250.06,4259.56,4248.31,4258.81,2642
2023-10-06 11:00:00,4258.81,4261.56,4254.81,4255.81,1861
2023-10-06 12:00:00,4255.84,4262.06,4255.31,4261.81,1371
2023-10-06 13:00:00,4262.06,4270.06,4260.56,4266.31,1241
2023-10-06 14:00:00,4266.31,4267.81,4258.56,4258.81,1404
2023-10-06 15:00:00,4258.81,4263.31,4207.31,4215.56,8594
2023-10-06 16:00:00,4215.31,4242.46,4212.06,4231.46,9239
2023-10-06 17:00:00,4231.21,4255.21,4218.46,4250.21,8366
2023-10-06 18:00:00,4250.46,4301.16,4249.71,4300.94,6129
2023-10-06 19:00:00,4300.91,4304.91,4288.66,4294.91,4455
2023-10-06 20:00:00,4294.66,4310.61,4293.16,4309.61,2992
2023-10-06 21:00:00,4309.36,4324.21,4306.21,4319.96,2527
2023-10-06 22:00:00,4319.71,4322.21,4306.46,4307.71,3307
2023-10-06 23:00:00,4307.46,4312.21,4305.71,4311.71,353
2023-10-09 01:00:00,4281.69,4286.89,4269.74,4274.61,3398
2023-10-09 02:00:00,4274.86,4280.36,4272.86,4279.86,1296
2023-10-09 03:00:00,4279.86,4280.61,4272.36,4278.61,1610
2023-10-09 04:00:00,4278.74,4278.86,4273.11,4277.11,1272
2023-10-09 05:00:00,4277.24,4279.36,4275.61,4277.61,738
2023-10-09 06:00:00,4277.61,4277.86,4271.11,4271.86,625
2023-10-09 07:00:00,4272.11,4276.11,4271.61,4275.61,546
2023-10-09 08:00:00,4275.36,4279.36,4275.11,4279.11,814
2023-10-09 09:00:00,4279.24,4284.99,4276.61,4276.86,1842
2023-10-09 10:00:00,4276.61,4279.36,4266.86,4273.74,4288
2023-10-09 11:00:00,4273.86,4285.36,4272.61,4284.36,3334
2023-10-09 12:00:00,4284.36,4289.86,4282.61,4284.36,2164
2023-10-09 13:00:00,4284.36,4289.11,4282.86,4283.36,1677
2023-10-09 14:00:00,4283.36,4284.86,4277.86,4281.61,1735
2023-10-09 15:00:00,4281.36,4287.36,4275.86,4277.86,2309
2023-10-09 16:00:00,4277.61,4304.46,4277.36,4301.96,6334
2023-10-09 17:00:00,4302.21,4304.96,4283.26,4287.21,5780
2023-10-09 18:00:00,4286.96,4304.46,4286.21,4304.21,3345
2023-10-09 19:00:00,4303.96,4313.46,4298.96,4303.21,2245
2023-10-09 20:00:00,4302.96,4335.31,4301.96,4335.31,2737
2023-10-09 21:00:00,4335.56,4343.06,4331.06,4339.81,3050
2023-10-09 22:00:00,4339.31,4341.06,4329.81,4337.41,3102
2023-10-09 23:00:00,4337.41,4339.41,4336.14,4336.64,248
2023-10-10 01:00:00,4337.24,4337.56,4335.81,4336.81,175
2023-10-10 02:00:00,4336.56,4338.06,4336.31,4337.81,295
2023-10-10 03:00:00,4338.06,4342.31,4336.56,4341.06,1087
2023-10-10 04:00:00,4340.81,4346.06,4340.81,4343.56,911
2023-10-10 05:00:00,4343.56,4344.81,4340.56,4340.56,664
2023-10-10 06:00:00,4340.31,4342.06,4340.06,4341.56,519
2023-10-10 07:00:00,4341.31,4341.81,4339.56,4340.06,393
2023-10-10 08:00:00,4340.06,4342.06,4339.06,4340.56,749
2023-10-10 09:00:00,4340.31,4341.06,4334.81,4338.06,1647
2023-10-10 10:00:00,4338.06,4346.06,4337.31,4341.31,3441
2023-10-10 11:00:00,4341.06,4349.31,4337.06,4347.81,3128
2023-10-10 12:00:00,4347.81,4347.81,4342.81,4345.56,1777
2023-10-10 13:00:00,4345.31,4349.06,4344.06,4344.81,1222
2023-10-10 14:00:00,4344.56,4345.31,4335.06,4335.81,1768
2023-10-10 15:00:00,4336.06,4343.69,4334.69,4342.56,3088
2023-10-10 16:00:00,4342.31,4351.51,4339.56,4351.51,4036
2023-10-10 17:00:00,4352.01,4371.81,4351.81,4368.31,3698
2023-10-10 18:00:00,4368.31,4386.31,4366.31,4385.06,2838
2023-10-10 19:00:00,4385.06,4387.31,4381.06,4383.56,1937
2023-10-10 20:00:00,4383.31,4383.31,4362.26,4369.11,4202
2023-10-10 21:00:00,4369.36,4372.41,4357.91,4360.91,3207
2023-10-10 22:00:00,4360.66,4366.66,4358.16,4359.66,3006
2023-10-10 23:00:00,4359.41,4362.16,4358.66,4359.49,264
2023-10-11 01:00:00,4359.64,4360.46,4357.71,4359.96,309
2023-10-11 02:00:00,4360.21,4361.96,4359.96,4361.21,245
2023-10-11 03:00:00,4361.21,4363.96,4359.96,4359.96,944
2023-10-11 04:00:00,4359.71,4361.96,4358.46,4360.21,1124
2023-10-11 05:00:00,4359.96,4362.96,4358.96,4361.96,847
2023-10-11 06:00:00,4362.21,4363.21,4360.84,4361.71,476
2023-10-11 07:00:00,4361.96,4363.21,4360.71,4360.96,362
2023-10-11 08:00:00,4360.71,4362.71,4359.71,4359.96,615
2023-10-11 09:00:00,4360.21,4362.46,4357.21,4359.96,1004
2023-10-11 10:00:00,4360.09,4368.46,4359.71,4361.71,3372
2023-10-11 11:00:00,4361.59,4367.46,4358.71,4366.46,2937
2023-10-11 12:00:00,4366.21,4369.96,4363.59,4368.21,1844
2023-10-11 13:00:00,4368.46,4371.21,4366.46,4370.21,1576
2023-10-11 14:00:00,4370.46,4375.86,4370.11,4372.11,1364
2023-10-11 15:00:00,4371.86,4375.96,4361.79,4375.01,3591
2023-10-11 16:00:00,4374.76,4378.66,4366.86,4369.11,4310
2023-10-11 17:00:00,4368.86,4370.21,4359.06,4369.31,4104
2023-10-11 18:00:00,4369.31,4372.36,4356.11,4358.36,3023
2023-10-11 19:00:00,4358.61,4359.36,4349.36,4355.36,2452
2023-10-11 20:00:00,4355.11,4357.46,4345.71,4351.96,2235
2023-10-11 21:00:00,4351.71,4366.96,4351.71,4364.46,3115
2023-10-11 22:00:00,4364.71,4379.96,4363.21,4377.21,2337
2023-10-11 23:00:00,4377.46,4388.16,4376.96,4387.39,292
2023-10-12 01:00:00,4386.09,4386.41,4383.91,4386.16,279
2023-10-12 02:00:00,4386.16,4388.41,4385.66,4387.91,254
2023-10-12 03:00:00,4388.16,4390.66,4386.66,4389.16,729
2023-10-12 04:00:00,4389.41,4390.41,4387.66,4388.66,1013
2023-10-12 05:00:00,4388.66,4389.41,4387.16,4387.91,541
2023-10-12 06:00:00,4388.16,4390.41,4387.91,4390.41,378
2023-10-12 07:00:00,4390.16,4391.66,4389.91,4391.66,186
2023-10-12 08:00:00,4391.41,4391.91,4389.41,4391.16,522
2023-10-12 09:00:00,4390.91,4396.16,4390.41,4395.16,1179
2023-10-12 10:00:00,4395.16,4395.41,4387.16,4387.91,2101
2023-10-12 11:00:00,4387.66,4393.91,4386.66,4393.66,1183
2023-10-12 12:00:00,4393.66,4396.36,4392.41,4394.91,871
2023-10-12 13:00:00,4394.66,4397.61,4394.41,4394.74,760
2023-10-12 14:00:00,4394.86,4396.11,4392.36,4395.11,1072
2023-10-12 15:00:00,4395.11,4398.61,4377.21,4383.81,4799
2023-10-12 16:00:00,4383.44,4385.56,4364.06,4367.81,4900
2023-10-12 17:00:00,4367.56,4380.31,4362.81,4374.56,4428
2023-10-12 18:00:00,4374.56,4382.06,4369.56,4378.81,3447
2023-10-12 19:00:00,4379.06,4386.81,4375.11,4378.81,2532
2023-10-12 20:00:00,4378.81,4378.81,4336.31,4337.31,5192
2023-10-12 21:00:00,4337.06,4346.56,4325.06,4342.56,3911
2023-10-12 22:00:00,4343.06,4355.56,4342.06,4350.06,3574
2023-10-12 23:00:00,4350.06,4353.56,4348.81,4349.99,410
2023-10-13 01:00:00,4351.44,4352.26,4348.51,4351.76,288
2023-10-13 02:00:00,4351.64,4354.26,4350.26,4353.01,526
2023-10-13 03:00:00,4353.26,4355.26,4351.51,4354.26,1117
2023-10-13 04:00:00,4354.01,4356.51,4352.51,4355.51,1083
2023-10-13 05:00:00,4355.26,4358.51,4354.51,4355.01,758
2023-10-13 06:00:00,4355.14,4356.76,4354.26,4355.26,396
2023-10-13 07:00:00,4355.14,4356.76,4353.76,4354.01,445
2023-10-13 08:00:00,4354.01,4356.01,4353.26,4355.01,476
2023-10-13 09:00:00,4354.76,4356.26,4350.89,4354.76,1071
2023-10-13 10:00:00,4354.89,4360.51,4353.51,4357.26,2440
2023-10-13 11:00:00,4357.51,4361.51,4350.51,4351.51,1867
2023-10-13 12:00:00,4351.51,4352.51,4337.26,4338.26,2316
2023-10-13 13:00:00,4338.14,4345.01,4335.51,4342.01,2313
2023-10-13 14:00:00,4341.76,4351.26,4341.26,4348.01,2399
2023-10-13 15:00:00,4348.26,4365.26,4342.06,4364.51,3126
2023-10-13 16:00:00,4364.26,4377.26,4363.01,4368.89,4940
2023-10-13 17:00:00,4368.94,4371.76,4338.56,4340.61,6564
2023-10-13 18:00:00,4340.36,4341.61,4323.11,4325.86,4777
2023-10-13 19:00:00,4325.61,4346.61,4324.36,4333.61,3834
2023-10-13 20:00:00,4333.36,4335.86,4311.36,4326.71,4745
2023-10-13 21:00:00,4326.46,4333.96,4320.46,4328.71,5242
2023-10-13 22:00:00,4328.96,4337.46,4316.21,4328.21,6079
2023-10-13 23:00:00,4327.96,4327.96,4321.21,4322.21,432
2023-10-16 01:00:00,4329.24,4338.44,4329.24,4336.31,1390
2023-10-16 02:00:00,4336.56,4340.81,4335.31,4340.31,806
2023-10-16 03:00:00,4340.06,4344.56,4339.31,4340.81,1856
2023-10-16 04:00:00,4340.69,4344.56,4339.31,4339.81,1520
2023-10-16 05:00:00,4339.56,4344.06,4337.81,4338.69,859
2023-10-16 06:00:00,4338.81,4339.81,4336.81,4339.31,767
2023-10-16 07:00:00,4339.56,4339.81,4337.46,4339.06,619
2023-10-16 08:00:00,4338.81,4339.31,4332.31,4337.31,1082
2023-10-16 09:00:00,4337.44,4347.06,4336.56,4343.81,1661
2023-10-16 10:00:00,4344.06,4345.31,4330.81,4333.81,3506
2023-10-16 11:00:00,4333.69,4341.06,4326.81,4337.56,2704
2023-10-16 12:00:00,4337.81,4340.81,4335.56,4337.31,1886
2023-10-16 13:00:00,4337.06,4342.06,4332.81,4342.06,1712
2023-10-16 14:00:00,4342.06,4348.56,4338.06,4344.56,1441
2023-10-16 15:00:00,4344.81,4354.56,4339.81,4353.06,2727
2023-10-16 16:00:00,4353.31,4362.31,4350.31,4358.06,3899
2023-10-16 17:00:00,4358.31,4383.81,4352.81,4383.56,4194
2023-10-16 18:00:00,4383.81,4386.69,4370.06,4374.81,2822
2023-10-16 19:00:00,4374.81,4377.31,4369.81,4374.81,2180
2023-10-16 20:00:00,4374.81,4383.56,4358.06,4380.06,3461
2023-10-16 21:00:00,4380.06,4382.31,4371.31,4380.56,2500
2023-10-16 22:00:00,4380.81,4384.56,4372.31,4374.31,2589
2023-10-16 23:00:00,4374.31,4379.56,4372.06,4378.24,407
2023-10-17 01:00:00,4379.84,4379.84,4374.41,4374.66,300
2023-10-17 02:00:00,4374.91,4376.41,4370.79,4375.41,370
2023-10-17 03:00:00,4375.41,4376.91,4372.66,4374.16,1202
2023-10-17 04:00:00,4373.91,4374.16,4370.16,4371.16,1005
2023-10-17 05:00:00,4370.91,4372.16,4369.66,4370.04,784
2023-10-17 06:00:00,4370.16,4372.41,4366.16,4368.91,769
2023-10-17 07:00:00,4368.91,4369.16,4367.04,4367.16,428
2023-10-17 08:00:00,4366.91,4371.66,4366.41,4371.41,727
2023-10-17 09:00:00,4371.54,4372.16,4365.66,4367.41,692
2023-10-17 10:00:00,4367.41,4375.66,4366.41,4373.79,2088
2023-10-17 11:00:00,4373.66,4374.66,4360.66,4362.16,1976
2023-10-17 12:00:00,4362.16,4371.16,4361.41,4367.16,1514
2023-10-17 13:00:00,4367.41,4368.91,4361.16,4363.66,1980
2023-10-17 14:00:00,4363.41,4365.41,4358.66,4364.66,1738
2023-10-17 15:00:00,4364.91,4366.41,4350.16,4350.41,2869
2023-10-17 16:00:00,4350.16,4351.61,4339.11,4341.36,4646
2023-10-17 17:00:00,4341.61,4371.86,4340.36,4366.06,5342
2023-10-17 18:00:00,4365.81,4391.91,4363.81,4389.76,4487
2023-10-17 19:00:00,4389.51,4398.46,4383.41,4385.41,3289
2023-10-17 20:00:00,4385.66,4387.41,4363.16,4365.91,3492
2023-10-17 21:00:00,4366.16,4374.26,4359.26,4362.76,3857
2023-10-17 22:00:00,4362.76,4378.26,4360.01,4378.01,4262
2023-10-17 23:00:00,4377.76,4378.76,4372.26,4375.19,485
2023-10-18 01:00:00,4374.59,4375.09,4372.16,4372.66,452
2023-10-18 02:00:00,4372.91,4373.91,4368.16,4368.29,429
2023-10-18 03:00:00,4368.16,4369.16,4362.91,4363.66,1179
2023-10-18 04:00:00,4363.41,4368.66,4362.66,4368.54,1416
2023-10-18 05:00:00,4368.54,4373.66,4368.54,4371.41,1484
2023-10-18 06:00:00,4371.66,4373.26,4368.91,4373.26,748
2023-10-18 07:00:00,4373.51,4373.81,4371.06,4371.31,447
2023-10-18 08:00:00,4371.19,4375.41,4369.06,4374.66,1006
2023-10-18 09:00:00,4374.41,4375.16,4365.66,4365.66,1507
2023-10-18 10:00:00,4365.91,4369.16,4361.66,4368.41,2637
2023-10-18 11:00:00,4368.41,4373.41,4364.66,4371.41,2135
2023-10-18 12:00:00,4371.54,4373.91,4362.16,4363.41,1951
2023-10-18 13:00:00,4363.16,4365.16,4354.91,4357.91,1998
2023-10-18 14:00:00,4357.66,4362.91,4357.16,4360.66,1686
2023-10-18 15:00:00,4360.66,4365.16,4354.16,4355.41,1738
2023-10-18 16:00:00,4355.16,4365.01,4352.26,4356.76,4095
2023-10-18 17:00:00,4356.76,4369.01,4339.26,4342.26,5939
2023-10-18 18:00:00,4342.26,4353.01,4339.26,4342.26,4443
2023-10-18 19:00:00,4342.51,4352.01,4331.01,4332.01,4008
2023-10-18 20:00:00,4331.76,4355.06,4327.76,4341.71,5121
2023-10-18 21:00:00,4341.46,4349.66,4324.66,4328.41,4215
2023-10-18 22:00:00,4328.66,4328.66,4307.41,4321.41,4160
2023-10-18 23:00:00,4321.66,4327.16,4320.16,4323.84,1403
2023-10-19 01:00:00,4322.24,4324.31,4317.56,4318.31,854
2023-10-19 02:00:00,4318.19,4321.06,4316.81,4320.81,714
2023-10-19 03:00:00,4321.06,4323.81,4317.31,4322.56,1110
2023-10-19 04:00:00,4322.56,4325.56,4315.06,4316.31,1365
2023-10-19 05:00:00,4316.19,4318.06,4311.06,4311.81,1012
2023-10-19 06:00:00,4312.06,4312.56,4306.24,4309.56,661
2023-10-19 07:00:00,4309.81,4313.31,4309.56,4312.81,510
2023-10-19 08:00:00,4313.06,4314.66,4307.31,4309.31,849
2023-10-19 09:00:00,4309.56,4315.06,4307.56,4312.31,1344
2023-10-19 10:00:00,4312.56,4318.56,4297.56,4303.81,4166
2023-10-19 11:00:00,4303.31,4309.31,4302.06,4304.81,3102
2023-10-19 12:00:00,4305.06,4317.44,4303.56,4317.06,2059
2023-10-19 13:00:00,4317.06,4324.56,4315.31,4323.31,1776
2023-10-19 14:00:00,4323.31,4324.31,4311.06,4313.06,2016
2023-10-19 15:00:00,4313.06,4328.06,4311.81,4326.81,3258
2023-10-19 16:00:00,4326.81,4329.31,4316.81,4322.56,4468
2023-10-19 17:00:00,4322.81,4326.06,4302.01,4304.51,6062
2023-10-19 18:00:00,4304.76,4322.01,4299.51,4315.26,5027
2023-10-19 19:00:00,4315.51,4343.76,4292.26,4326.26,12300
2023-10-19 20:00:00,4325.76,4339.26,4305.01,4309.51,7996
2023-10-19 21:00:00,4309.26,4315.26,4281.01,4283.76,6162
2023-10-19 22:00:00,4284.01,4290.51,4272.01,4279.01,6123
2023-10-19 23:00:00,4279.26,4279.51,4270.26,4273.69,880
2023-10-20 01:00:00,4273.19,4275.51,4270.01,4270.76,805
2023-10-20 02:00:00,4270.76,4272.89,4268.14,4272.64,505
2023-10-20 03:00:00,4272.89,4274.14,4268.14,4272.14,977
2023-10-20 04:00:00,4272.39,4272.64,4266.24,4270.89,1177
2023-10-20 05:00:00,4270.89,4276.14,4270.14,4276.14,589
2023-10-20 06:00:00,4275.89,4276.14,4273.14,4274.14,359
2023-10-20 07:00:00,4274.14,4276.89,4273.64,4275.14,342
2023-10-20 08:00:00,4275.39,4275.39,4270.39,4270.64,502
2023-10-20 09:00:00,4270.39,4271.64,4261.89,4268.14,1242
2023-10-20 10:00:00,4267.89,4274.51,4261.39,4271.51,3585
2023-10-20 11:00:00,4271.64,4281.76,4267.51,4277.51,2321
2023-10-20 12:00:00,4277.26,4278.01,4266.26,4270.76,2475
2023-10-20 13:00:00,4270.51,4271.76,4265.26,4267.76,1804
2023-10-20 14:00:00,4267.76,4277.01,4266.76,4274.76,1849
2023-10-20 15:00:00,4275.01,4276.01,4259.51,4265.76,2702
2023-10-20 16:00:00,4265.76,4279.76,4264.76,4264.76,6019
2023-10-20 17:00:00,4264.76,4268.51,4237.26,4237.76,6727
2023-10-20 18:00:00,4238.01,4251.51,4232.81,4247.76,4731
2023-10-20 19:00:00,4248.01,4258.51,4237.01,4256.76,3752
2023-10-20 20:00:00,4256.64,4261.76,4244.76,4256.26,4854
2023-10-20 21:00:00,4256.01,4257.01,4236.26,4240.51,4432
2023-10-20 22:00:00,4240.51,4245.01,4225.01,4225.76,4879
2023-10-20 23:00:00,4226.01,4227.51,4222.76,4222.76,288
2023-10-23 01:00:00,4238.44,4241.54,4228.39,4238.29,1037
2023-10-23 02:00:00,4238.04,4241.04,4236.54,4240.79,379
2023-10-23 03:00:00,4240.54,4241.04,4235.04,4238.29,724
2023-10-23 04:00:00,4238.54,4240.54,4236.54,4238.79,555
2023-10-23 05:00:00,4238.54,4239.29,4233.04,4233.04,394
2023-10-23 06:00:00,4233.29,4237.54,4233.29,4235.04,280
2023-10-23 07:00:00,4234.79,4236.99,4234.49,4236.49,350
2023-10-23 08:00:00,4236.24,4239.24,4235.74,4237.49,399
2023-10-23 09:00:00,4237.24,4239.89,4236.09,4237.39,518
2023-10-23 10:00:00,4237.64,4237.89,4218.26,4219.51,3046
2023-10-23 11:00:00,4219.51,4227.51,4216.76,4221.26,2909
2023-10-23 12:00:00,4221.01,4221.26,4195.51,4197.26,3260
2023-10-23 13:00:00,4197.26,4207.01,4196.51,4206.76,2471
2023-10-23 14:00:00,4206.89,4215.01,4204.26,4209.76,2030
2023-10-23 15:00:00,4209.51,4218.26,4205.01,4211.01,2979
2023-10-23 16:00:00,4211.26,4222.76,4193.51,4222.26,5931
2023-10-23 17:00:00,4222.26,4231.76,4216.51,4229.76,6902
2023-10-23 18:00:00,4229.89,4246.01,4227.76,4244.26,4339
2023-10-23 19:00:00,4244.26,4260.26,4234.76,4260.26,3324
2023-10-23 20:00:00,4260.51,4260.51,4242.51,4245.76,3776
2023-10-23 21:00:00,4245.51,4249.01,4235.76,4243.51,3998
2023-10-23 22:00:00,4243.51,4247.26,4218.51,4220.51,5767
2023-10-23 23:00:00,4220.76,4232.26,4220.51,4230.44,470
2023-10-24 01:00:00,4232.19,4232.44,4229.14,4231.89,334
2023-10-24 02:00:00,4232.14,4235.14,4232.14,4234.64,267
2023-10-24 03:00:00,4234.39,4235.14,4226.39,4229.39,946
2023-10-24 04:00:00,4229.64,4232.14,4222.89,4225.39,1290
2023-10-24 05:00:00,4225.14,4235.14,4224.39,4232.89,860
2023-10-24 06:00:00,4233.14,4233.89,4230.39,4231.64,493
2023-10-24 07:00:00,4232.14,4234.89,4230.89,4234.64,433
2023-10-24 08:00:00,4234.89,4236.64,4233.64,4236.14,457
2023-10-24 09:00:00,4236.14,4240.64,4234.89,4239.89,641
2023-10-24 10:00:00,4239.64,4241.51,4231.46,4234.66,2781
2023-10-24 11:00:00,4235.91,4239.16,4227.66,4237.91,2171
2023-10-24 12:00:00,4237.66,4243.16,4236.16,4242.41,1391
2023-10-24 13:00:00,4242.54,4245.16,4238.91,4244.41,1361
2023-10-24 14:00:00,4244.66,4248.66,4243.16,4246.91,1311
2023-10-24 15:00:00,4247.04,4249.16,4241.41,4248.16,1884
2023-10-24 16:00:00,4247.91,4255.16,4240.16,4254.66,5431
2023-10-24 17:00:00,4254.41,4264.41,4241.66,4258.16,6365
2023-10-24 18:00:00,4258.16,4258.66,4241.91,4248.91,4608
2023-10-24 19:00:00,4249.16,4251.66,4223.36,4228.61,3414
2023-10-24 20:00:00,4228.36,4242.11,4226.36,4237.86,3190
2023-10-24 21:00:00,4237.61,4254.11,4236.11,4251.86,3088
2023-10-24 22:00:00,4251.61,4257.86,4248.61,4252.36,3150
2023-10-24 23:00:00,4251.86,4271.61,4249.11,4251.04,3728
2023-10-25 01:00:00,4249.09,4255.54,4241.29,4249.54,1279
2023-10-25 02:00:00,4249.29,4251.29,4247.79,4250.29,453
2023-10-25 03:00:00,4250.04,4250.29,4244.29,4246.54,1214
2023-10-25 04:00:00,4246.79,4250.29,4246.04,4249.54,1059
2023-10-25 05:00:00,4249.29,4249.79,4247.54,4248.54,501
2023-10-25 06:00:00,4248.29,4249.29,4243.54,4243.79,489
2023-10-25 07:00:00,4244.04,4244.79,4242.79,4244.54,347
2023-10-25 08:00:00,4244.79,4245.29,4237.54,4239.54,634
2023-10-25 09:00:00,4239.54,4242.79,4236.04,4236.04,684
2023-10-25 10:00:00,4236.29,4237.66,4227.91,4234.91,2837
2023-10-25 11:00:00,4234.79,4241.16,4231.66,4238.66,2485
2023-10-25 12:00:00,4238.91,4240.41,4232.66,4235.66,1779
2023-10-25 13:00:00,4235.41,4240.66,4230.41,4240.54,1370
2023-10-25 14:00:00,4240.16,4243.66,4239.41,4240.41,1262
2023-10-25 15:00:00,4240.66,4246.16,4235.41,4235.66,1918
2023-10-25 16:00:00,4235.41,4238.91,4211.16,4217.91,4354
2023-10-25 17:00:00,4217.66,4227.11,4206.11,4216.81,6891
2023-10-25 18:00:00,4216.81,4229.96,4210.46,4210.71,6956
2023-10-25 19:00:00,4210.46,4212.96,4198.71,4201.51,4339
2023-10-25 20:00:00,4201.26,4204.01,4185.71,4192.71,5017
2023-10-25 21:00:00,4192.59,4198.71,4186.71,4192.21,3825
2023-10-25 22:00:00,4192.46,4200.21,4187.71,4192.21,4171
2023-10-25 23:00:00,4191.96,4199.46,4191.21,4192.64,2617
2023-10-26 01:00:00,4183.74,4186.94,4172.89,4176.89,1410
2023-10-26 02:00:00,4176.64,4177.89,4168.64,4173.64,743
2023-10-26 03:00:00,4173.89,4178.64,4166.39,4167.89,1042
2023-10-26 04:00:00,4168.14,4170.89,4164.39,4166.64,1291
2023-10-26 05:00:00,4166.64,4167.64,4160.39,4162.64,975
2023-10-26 06:00:00,4162.89,4167.14,4162.64,4164.89,534
2023-10-26 07:00:00,4165.14,4165.89,4161.39,4163.14,611
2023-10-26 08:00:00,4163.39,4166.89,4161.64,4162.39,852
2023-10-26 09:00:00,4162.39,4166.64,4159.64,4162.89,1193
2023-10-26 10:00:00,4162.64,4165.76,4153.01,4162.51,3099
2023-10-26 11:00:00,4162.26,4168.26,4160.76,4164.51,2154
2023-10-26 12:00:00,4164.76,4171.26,4161.01,4166.64,1679
2023-10-26 13:00:00,4166.51,4171.51,4162.01,4162.51,1473
2023-10-26 14:00:00,4162.76,4162.76,4154.01,4161.26,1710
2023-10-26 15:00:00,4161.01,4181.31,4157.94,4179.81,4950
2023-10-26 16:00:00,4180.06,4186.81,4166.21,4167.46,7459
2023-10-26 17:00:00,4166.96,4182.46,4156.71,4176.96,7958
2023-10-26 18:00:00,4177.21,4179.46,4152.31,4158.56,6039
2023-10-26 19:00:00,4158.31,4158.56,4134.56,4135.06,4665
2023-10-26 20:00:00,4134.81,4150.21,4129.46,4149.46,5297
2023-10-26 21:00:00,4149.21,4168.96,4146.71,4168.96,4823
2023-10-26 22:00:00,4168.96,4172.71,4136.06,4138.81,5666
2023-10-26 23:00:00,4139.31,4149.81,4132.06,4142.24,3171
2023-10-27 01:00:00,4151.79,4158.49,4151.29,4157.49,832
2023-10-27 02:00:00,4157.49,4163.49,4157.24,4162.74,481
2023-10-27 03:00:00,4162.24,4162.24,4152.99,4155.49,1133
2023-10-27 04:00:00,4154.99,4162.49,4154.49,4160.99,952
2023-10-27 05:00:00,4160.99,4164.99,4160.99,4161.49,527
2023-10-27 06:00:00,4161.74,4162.49,4158.24,4161.99,434
2023-10-27 07:00:00,4161.74,4165.49,4161.24,4164.99,257
2023-10-27 08:00:00,4164.74,4165.74,4162.24,4165.49,542
2023-10-27 09:00:00,4165.24,4165.49,4160.49,4160.49,682
2023-10-27 10:00:00,4160.24,4161.24,4154.36,4159.11,2774
2023-10-27 11:00:00,4158.86,4167.06,4157.86,4166.31,1874
2023-10-27 12:00:00,4166.56,4167.31,4158.16,4160.41,1297
2023-10-27 13:00:00,4160.66,4163.31,4155.31,4155.56,1215
2023-10-27 14:00:00,4155.34,4157.31,4144.06,4145.06,2013
2023-10-27 15:00:00,4145.31,4160.81,4143.31,4155.81,3174
2023-10-27 16:00:00,4156.06,4160.81,4139.31,4145.81,5694
2023-10-27 17:00:00,4143.09,4154.06,4131.56,4148.31,8552
2023-10-27 18:00:00,4148.06,4158.46,4140.96,4147.56,5427
2023-10-27 19:00:00,4147.31,4148.56,4129.56,4130.81,4750
2023-10-27 20:00:00,4131.06,4133.06,4113.81,4116.56,5417
2023-10-27 21:00:00,4116.31,4124.81,4105.31,4108.06,6142
2023-10-27 22:00:00,4108.31,4122.31,4104.81,4120.56,6360
2023-10-27 23:00:00,4120.31,4123.81,4119.31,4119.81,362
2023-10-30 00:00:00,4133.84,4137.29,4127.54,4134.79,916
2023-10-30 01:00:00,4134.54,4135.04,4130.79,4133.54,496
2023-10-30 02:00:00,4133.29,4137.54,4132.54,4137.54,795
2023-10-30 03:00:00,4137.29,4138.54,4133.54,4137.79,896
2023-10-30 04:00:00,4137.54,4137.79,4133.54,4135.54,663
2023-10-30 05:00:00,4135.54,4137.54,4134.04,4136.79,366
2023-10-30 06:00:00,4136.54,4136.54,4133.04,4134.44,288
2023-10-30 07:00:00,4134.69,4137.04,4133.54,4136.54,479
2023-10-30 08:00:00,4136.54,4140.79,4136.54,4140.54,340
2023-10-30 09:00:00,4140.29,4146.66,4138.91,4145.66,1122
2023-10-30 10:00:00,4146.16,4148.41,4140.41,4143.66,2336
2023-10-30 11:00:00,4143.79,4150.91,4143.66,4148.66,1483
2023-10-30 12:00:00,4148.91,4149.66,4144.41,4146.66,1150
2023-10-30 13:00:00,4146.54,4152.81,4145.66,4150.06,993
2023-10-30 14:00:00,4150.06,4150.81,4142.56,4145.91,1063
2023-10-30 15:00:00,4145.91,4167.71,4145.16,4163.21,3443
2023-10-30 16:00:00,4163.21,4164.46,4136.41,4144.41,6180
2023-10-30 17:00:00,4144.66,4154.66,4138.41,4154.06,4332
2023-10-30 18:00:00,4153.81,4156.81,4140.31,4146.31,3971
2023-10-30 19:00:00,4146.56,4171.56,4143.81,4171.06,3460
2023-10-30 20:00:00,4171.31,4177.56,4164.31,4172.81,2925
2023-10-30 21:00:00,4173.06,4181.31,4168.81,4170.06,4128
2023-10-30 22:00:00,4170.56,4171.06,4165.56,4168.74,415
2023-10-31 00:00:00,4168.49,4169.19,4166.19,4168.19,213
2023-10-31 01:00:00,4167.94,4169.19,4166.19,4166.44,208
2023-10-31 02:00:00,4166.44,4166.94,4160.19,4163.94,826
2023-10-31 03:00:00,4164.19,4164.94,4157.44,4160.69,972
2023-10-31 04:00:00,4160.94,4162.94,4158.94,4159.19,604
2023-10-31 05:00:00,4158.94,4160.19,4152.44,4156.19,1404
2023-10-31 06:00:00,4156.44,4159.69,4154.44,4155.94,859
2023-10-31 07:00:00,4155.69,4156.44,4152.69,4153.94,889
2023-10-31 08:00:00,4154.19,4160.69,4151.44,4159.69,485
2023-10-31 09:00:00,4159.94,4164.56,4159.56,4160.56,1040
2023-10-31 10:00:00,4161.06,4176.56,4158.56,4176.06,2237
2023-10-31 11:00:00,4176.06,4179.06,4168.81,4178.06,1871
2023-10-31 12:00:00,4177.81,4182.81,4176.81,4180.06,1561
2023-10-31 13:00:00,4179.81,4183.56,4177.56,4178.81,1541
2023-10-31 14:00:00,4178.81,4184.06,4172.06,4175.06,2499
2023-10-31 15:00:00,4175.31,4178.81,4156.81,4161.31,4783
2023-10-31 16:00:00,4160.69,4179.81,4156.31,4177.31,6585
2023-10-31 17:00:00,4177.56,4179.81,4168.31,4178.81,4903
2023-10-31 18:00:00,4178.56,4182.81,4166.31,4181.81,4437
2023-10-31 19:00:00,4181.94,4194.01,4177.81,4193.26,3010
2023-10-31 20:00:00,4193.26,4197.01,4185.26,4195.76,2654
2023-10-31 21:00:00,4196.01,4199.51,4190.26,4196.76,2792
2023-10-31 22:00:00,4196.26,4197.51,4186.76,4188.19,634
2023-11-01 00:00:00,4191.54,4192.54,4187.49,4190.49,362
2023-11-01 01:00:00,4190.24,4190.49,4186.49,4187.49,253
2023-11-01 02:00:00,4187.74,4189.74,4184.24,4186.24,598
2023-11-01 03:00:00,4185.99,4187.24,4182.99,4184.74,932
2023-11-01 04:00:00,4184.99,4191.49,4183.99,4191.49,635
2023-11-01 05:00:00,4191.24,4192.24,4190.49,4190.74,309
2023-11-01 06:00:00,4190.49,4192.34,4189.24,4190.74,240
2023-11-01 07:00:00,4190.99,4191.24,4185.49,4185.99,584
2023-11-01 08:00:00,4185.99,4196.49,4185.74,4196.24,437
2023-11-01 09:00:00,4196.24,4196.24,4188.61,4188.86,735
2023-11-01 10:00:00,4189.11,4192.61,4180.61,4182.86,2202
2023-11-01 11:00:00,4182.61,4187.86,4179.11,4181.11,1478
2023-11-01 12:00:00,4181.36,4184.86,4177.86,4182.61,1202
2023-11-01 13:00:00,4182.86,4184.61,4176.61,4179.36,1212
2023-11-01 14:00:00,4179.36,4202.61,4178.86,4198.86,2928
2023-11-01 15:00:00,4199.11,4213.36,4192.61,4209.49,4697
2023-11-01 16:00:00,4213.24,4233.91,4206.36,4227.41,6110
2023-11-01 17:00:00,4227.41,4231.16,4216.86,4222.11,3131
2023-11-01 18:00:00,4221.86,4221.86,4207.61,4212.11,2816
2023-11-01 19:00:00,4211.86,4218.86,4208.36,4215.36,2293
2023-11-01 20:00:00,4215.49,4232.24,4205.61,4228.36,10781
2023-11-01 21:00:00,4228.61,4249.76,4228.61,4241.51,6689
2023-11-01 22:00:00,4241.01,4243.51,4239.01,4243.44,587
2023-11-02 00:00:00,4243.49,4246.44,4243.24,4245.44,234
2023-11-02 01:00:00,4245.69,4252.19,4245.44,4251.44,549
2023-11-02 02:00:00,4251.19,4254.19,4247.94,4252.94,820
2023-11-02 03:00:00,4253.19,4255.44,4252.19,4253.69,741
2023-11-02 04:00:00,4253.94,4254.19,4252.19,4252.69,401
2023-11-02 05:00:00,4252.44,4253.19,4251.69,4252.69,322
2023-11-02 06:00:00,4252.94,4252.94,4250.69,4251.44,301
2023-11-02 07:00:00,4251.19,4252.19,4250.19,4250.69,450
2023-11-02 08:00:00,4250.94,4251.69,4247.19,4249.94,435
2023-11-02 09:00:00,4249.69,4253.06,4248.44,4253.06,688
2023-11-02 10:00:00,4253.31,4263.06,4250.81,4261.31,1646
2023-11-02 11:00:00,4261.56,4266.31,4261.31,4263.06,1511
2023-11-02 12:00:00,4263.31,4264.31,4259.81,4263.31,987
2023-11-02 13:00:00,4263.19,4267.56,4262.31,4265.31,1133
2023-11-02 14:00:00,4265.56,4283.31,4263.56,4282.06,2115
2023-11-02 15:00:00,4281.81,4294.06,4276.31,4288.81,3055
2023-11-02 16:00:00,4289.06,4306.96,4281.31,4306.96,3857
2023-11-02 17:00:00,4307.21,4307.21,4295.21,4301.46,2932
2023-11-02 18:00:00,4301.21,4309.21,4297.96,4304.96,2436
2023-11-02 19:00:00,4304.71,4318.21,4302.96,4316.71,1717
2023-11-02 20:00:00,4316.96,4318.46,4311.46,4316.46,1461
2023-11-02 21:00:00,4316.71,4322.96,4314.71,4321.46,1765
2023-11-02 22:00:00,4321.46,4324.59,4311.21,4318.39,2521
2023-11-03 00:00:00,4313.39,4318.59,4313.09,4314.84,461
2023-11-03 01:00:00,4315.09,4315.84,4312.84,4313.59,231
2023-11-03 02:00:00,4313.84,4316.34,4313.09,4316.09,268
2023-11-03 03:00:00,4315.84,4318.84,4314.84,4318.34,524
2023-11-03 04:00:00,4318.59,4319.84,4318.09,4319.59,243
2023-11-03 05:00:00,4319.84,4320.34,4317.84,4317.84,201
2023-11-03 06:00:00,4318.09,4318.84,4317.09,4318.34,150
2023-11-03 07:00:00,4318.59,4320.34,4318.09,4319.84,209
2023-11-03 08:00:00,4319.59,4320.59,4318.09,4318.09,276
2023-11-03 09:00:00,4318.09,4319.71,4314.71,4315.46,764
2023-11-03 10:00:00,4315.71,4317.59,4313.71,4315.46,1778
2023-11-03 11:00:00,4315.71,4316.46,4311.96,4315.46,952
2023-11-03 12:00:00,4315.71,4317.46,4313.96,4313.96,715
2023-11-03 13:00:00,4313.71,4319.46,4312.46,4319.21,962
2023-11-03 14:00:00,4319.46,4346.96,4315.71,4341.71,3730
2023-11-03 15:00:00,4341.96,4364.56,4338.21,4361.56,3965
2023-11-03 16:00:00,4364.56,4369.56,4347.01,4356.51,5949
2023-11-03 17:00:00,4356.76,4367.01,4350.26,4365.01,3594
2023-11-03 18:00:00,4365.26,4373.86,4363.76,4372.86,2193
2023-11-03 19:00:00,4372.86,4374.61,4363.61,4371.86,2161
2023-11-03 20:00:00,4371.61,4377.11,4365.36,4376.36,2140
2023-11-03 21:00:00,4376.36,4378.36,4361.36,4361.61,2236
2023-11-03 22:00:00,4361.86,4366.36,4361.36,4366.11,228
2023-11-06 01:00:00,4370.09,4372.09,4364.04,4366.09,545
2023-11-06 02:00:00,4365.84,4366.09,4362.54,4363.79,665
2023-11-06 03:00:00,4364.04,4365.79,4363.04,4364.79,749
2023-11-06 04:00:00,4365.54,4366.79,4364.79,4366.04,407
2023-11-06 05:00:00,4366.29,4367.79,4365.04,4366.79,362
2023-11-06 06:00:00,4366.54,4368.04,4365.29,4365.79,264
2023-11-06 07:00:00,4365.54,4367.29,4365.29,4366.54,397
2023-11-06 08:00:00,4366.54,4370.04,4365.79,4369.29,260
2023-11-06 09:00:00,4369.54,4371.29,4367.29,4369.04,443
2023-11-06 10:00:00,4369.29,4373.31,4367.91,4370.56,1979
2023-11-06 11:00:00,4370.81,4372.81,4368.81,4372.06,1206
2023-11-06 12:00:00,4371.94,4374.06,4370.06,4372.31,735
2023-11-06 13:00:00,4372.06,4375.06,4370.56,4372.81,682
2023-11-06 14:00:00,4372.94,4373.56,4369.31,4371.81,895
2023-11-06 15:00:00,4371.81,4372.31,4366.96,4370.31,1041
2023-11-06 16:00:00,4370.31,4377.81,4366.56,4371.71,2748
2023-11-06 17:00:00,4371.71,4374.96,4363.46,4370.46,3126
2023-11-06 18:00:00,4370.21,4374.21,4366.71,4371.71,1747
2023-11-06 19:00:00,4371.71,4372.46,4360.96,4365.96,1404
2023-11-06 20:00:00,4365.71,4365.96,4352.71,4359.21,1890
2023-11-06 21:00:00,4359.21,4367.71,4352.96,4366.96,1975
2023-11-06 22:00:00,4367.21,4373.46,4362.96,4372.46,2094
2023-11-06 23:00:00,4372.71,4373.46,4368.46,4368.71,232
2023-11-07 01:00:00,4368.34,4368.34,4364.29,4365.29,297
2023-11-07 02:00:00,4365.54,4366.29,4363.79,4364.54,437
2023-11-07 03:00:00,4364.29,4368.04,4362.79,4366.29,595
2023-11-07 04:00:00,4366.04,4366.79,4364.29,4364.79,447
2023-11-07 05:00:00,4364.54,4365.79,4362.79,4364.04,516
2023-11-07 06:00:00,4363.79,4364.54,4362.29,4363.04,259
2023-11-07 07:00:00,4362.79,4364.29,4361.29,4363.79,349
2023-11-07 08:00:00,4364.04,4364.29,4360.54,4362.04,262
2023-11-07 09:00:00,4361.79,4362.79,4358.79,4360.04,443
2023-11-07 10:00:00,4359.79,4367.66,4358.66,4366.41,1629
2023-11-07 11:00:00,4366.41,4366.66,4360.16,4360.16,1276
2023-11-07 12:00:00,4360.41,4366.29,4359.41,4363.41,959
2023-11-07 13:00:00,4363.41,4364.16,4355.16,4359.91,1067
2023-11-07 14:00:00,4359.91,4363.66,4359.41,4363.66,1321
2023-11-07 15:00:00,4363.41,4369.66,4362.16,4369.66,1588
2023-11-07 16:00:00,4369.41,4373.91,4361.41,4371.66,3008
2023-11-07 17:00:00,4371.79,4390.76,4370.16,4388.26,2962
2023-11-07 18:00:00,4388.39,4391.51,4382.76,4385.26,2141
2023-11-07 19:00:00,4385.01,4385.01,4375.01,4383.51,2346
2023-11-07 20:00:00,4383.76,4391.21,4382.01,4388.76,1688
2023-11-07 21:00:00,4389.01,4391.01,4384.64,4385.76,1381
2023-11-07 22:00:00,4385.51,4392.46,4378.51,4384.76,1896
2023-11-07 23:00:00,4384.51,4386.76,4384.26,4386.51,242
2023-11-08 01:00:00,4386.19,4386.64,4384.14,4384.64,358
2023-11-08 02:00:00,4384.89,4386.39,4383.64,4384.14,372
2023-11-08 03:00:00,4383.89,4384.64,4382.14,4383.89,616
2023-11-08 04:00:00,4383.89,4385.89,4382.39,4385.89,398
2023-11-08 05:00:00,4385.64,4385.89,4379.64,4381.14,318
2023-11-08 06:00:00,4381.39,4382.89,4381.14,4382.64,240
2023-11-08 07:00:00,4382.89,4383.14,4379.39,4379.89,401
2023-11-08 08:00:00,4380.14,4380.89,4377.89,4378.64,404
2023-11-08 09:00:00,4378.89,4380.14,4377.24,4378.64,435
2023-11-08 10:00:00,4378.39,4385.01,4377.51,4383.01,1821
2023-11-08 11:00:00,4382.89,4384.76,4380.01,4382.51,1221
2023-11-08 12:00:00,4382.76,4384.51,4380.51,4383.76,870
2023-11-08 13:00:00,4383.51,4388.26,4383.51,4386.51,581
2023-11-08 14:00:00,4387.01,4388.51,4383.76,4387.76,855
2023-11-08 15:00:00,4388.01,4391.01,4385.51,4388.51,1225
2023-11-08 16:00:00,4388.76,4397.46,4388.51,4393.96,2182
2023-11-08 17:00:00,4394.09,4394.71,4381.66,4382.66,3715
2023-11-08 18:00:00,4382.41,4388.06,4377.01,4377.46,2715
2023-11-08 19:00:00,4377.71,4378.21,4364.76,4374.66,2709
2023-11-08 20:00:00,4374.41,4383.71,4372.66,4381.76,2231
2023-11-08 21:00:00,4381.51,4387.81,4379.61,4380.96,1631
2023-11-08 22:00:00,4380.96,4393.96,4380.71,4387.46,1989
2023-11-08 23:00:00,4387.46,4387.96,4382.71,4382.96,375
2023-11-09 01:00:00,4380.94,4381.89,4379.39,4381.89,238
2023-11-09 02:00:00,4382.14,4383.39,4380.64,4381.64,411
2023-11-09 03:00:00,4381.89,4387.39,4381.39,4385.39,394
2023-11-09 04:00:00,4385.64,4387.14,4384.39,4384.39,351
2023-11-09 05:00:00,4384.64,4384.89,4382.39,4383.14,221
2023-11-09 06:00:00,4383.39,4385.89,4383.39,4385.64,268
2023-11-09 07:00:00,4385.89,4387.39,4384.39,4384.39,296
2023-11-09 08:00:00,4384.14,4389.44,4383.89,4388.64,301
2023-11-09 09:00:00,4388.89,4388.89,4384.89,4386.89,384
2023-11-09 10:00:00,4386.64,4393.76,4382.51,4389.26,1741
2023-11-09 11:00:00,4389.39,4391.51,4386.01,4389.51,1311
2023-11-09 12:00:00,4389.26,4399.21,4389.01,4398.21,911
2023-11-09 13:00:00,4398.46,4398.71,4390.21,4390.96,752
2023-11-09 14:00:00,4391.21,4395.81,4390.96,4395.56,798
2023-11-09 15:00:00,4395.81,4402.06,4395.06,4401.06,1330
2023-11-09 16:00:00,4400.81,4402.81,4384.06,4393.81,2481
2023-11-09 17:00:00,4394.06,4396.06,4375.31,4383.81,3758
2023-11-09 18:00:00,4384.06,4395.31,4384.06,4392.81,2070
2023-11-09 19:00:00,4392.56,4393.31,4385.46,4390.56,1976
2023-11-09 20:00:00,4390.31,4391.31,4365.81,4368.56,5685
2023-11-09 21:00:00,4368.31,4368.31,4350.56,4352.56,5413
2023-11-09 22:00:00,4352.56,4357.31,4348.06,4352.81,3628
2023-11-09 23:00:00,4353.06,4356.14,4352.06,4354.51,310
2023-11-10 01:00:00,4354.64,4354.64,4346.84,4349.84,451
2023-11-10 02:00:00,4349.59,4350.34,4344.34,4350.34,765
2023-11-10 03:00:00,4350.09,4353.84,4349.84,4352.84,639
2023-11-10 04:00:00,4352.59,4354.59,4351.09,4353.09,531
2023-11-10 05:00:00,4353.34,4354.59,4352.84,4353.84,311
2023-11-10 06:00:00,4353.59,4357.09,4353.59,4356.09,233
2023-11-10 07:00:00,4355.84,4357.34,4353.84,4356.09,329
2023-11-10 08:00:00,4356.09,4358.34,4354.59,4357.09,299
2023-11-10 09:00:00,4356.84,4362.84,4356.34,4361.59,631
2023-11-10 10:00:00,4361.84,4363.46,4356.21,4357.96,1979
2023-11-10 11:00:00,4358.09,4358.21,4349.71,4356.46,1327
2023-11-10 12:00:00,4356.71,4356.71,4348.46,4351.71,1294
2023-11-10 13:00:00,4351.59,4352.21,4345.96,4351.46,1022
2023-11-10 14:00:00,4351.21,4362.96,4349.71,4361.96,1388
2023-11-10 15:00:00,4362.21,4372.71,4359.21,4371.21,1287
2023-11-10 16:00:00,4371.21,4375.96,4362.46,4367.96,2769
2023-11-10 17:00:00,4368.21,4371.71,4357.71,4367.46,4734
2023-11-10 18:00:00,4367.21,4382.41,4367.21,4381.16,2338
2023-11-10 19:00:00,4381.41,4403.81,4380.41,4401.31,1826
2023-11-10 20:00:00,4401.56,4411.41,4395.66,4408.91,1955
2023-11-10 21:00:00,4409.16,4413.61,4407.91,4410.41,1431
2023-11-10 22:00:00,4410.41,4422.91,4409.91,4420.16,2096
2023-11-10 23:00:00,4419.91,4424.91,4419.91,4421.16,326
2023-11-13 01:00:00,4416.99,4420.19,4410.89,4412.14,831
2023-11-13 02:00:00,4412.39,4413.14,4407.39,4408.39,672
2023-11-13 03:00:00,4408.14,4409.64,4406.89,4408.64,508
2023-11-13 04:00:00,4408.39,4409.39,4403.64,4403.89,376
2023-11-13 05:00:00,4404.14,4404.14,4400.14,4401.89,284
2023-11-13 06:00:00,4401.64,4402.14,4400.14,4400.89,212
2023-11-13 07:00:00,4400.64,4404.39,4399.89,4401.89,283
2023-11-13 08:00:00,4401.64,4406.89,4401.39,4406.39,372
2023-11-13 09:00:00,4406.64,4408.14,4404.64,4407.39,531
2023-11-13 10:00:00,4407.64,4410.51,4404.26,4410.26,1228
2023-11-13 11:00:00,4410.51,4413.76,4409.01,4412.89,786
2023-11-13 12:00:00,4412.76,4416.26,4409.76,4415.76,685
2023-11-13 13:00:00,4415.89,4416.26,4411.01,4414.76,702
2023-11-13 14:00:00,4415.01,4415.26,4410.51,4413.26,744
2023-11-13 15:00:00,4413.01,4417.01,4405.51,4407.26,1175
2023-11-13 16:00:00,4407.51,4410.26,4398.51,4402.76,2628
2023-11-13 17:00:00,4402.51,4413.76,4399.76,4411.51,3024
2023-11-13 18:00:00,4411.26,4427.76,4409.76,4424.51,2161
2023-11-13 19:00:00,4424.76,4426.01,4416.51,4419.76,2020
2023-11-13 20:00:00,4419.76,4424.76,4413.51,4419.76,1969
2023-11-13 21:00:00,4419.51,4425.51,4418.26,4420.26,1454
2023-11-13 22:00:00,4420.01,4423.76,4415.26,4416.51,1714
2023-11-13 23:00:00,4416.26,4419.26,4416.01,4419.01,171
2023-11-14 01:00:00,4418.74,4418.99,4417.24,4418.59,151
2023-11-14 02:00:00,4418.34,4418.84,4416.34,4417.84,296
2023-11-14 03:00:00,4417.59,4418.84,4416.34,4417.84,443
2023-11-14 04:00:00,4417.59,4419.59,4417.09,4417.34,297
2023-11-14 05:00:00,4417.59,4419.59,4416.09,4419.09,252
2023-11-14 06:00:00,4419.59,4419.84,4418.34,4418.34,150
2023-11-14 07:00:00,4418.09,4418.34,4416.59,4417.09,271
2023-11-14 08:00:00,4416.84,4419.59,4415.84,4418.59,213
2023-11-14 09:00:00,4418.34,4422.09,4417.34,4421.84,382
2023-11-14 10:00:00,4422.09,4423.46,4418.21,4422.96,1228
2023-11-14 11:00:00,4422.71,4427.71,4422.21,4425.21,982
2023-11-14 12:00:00,4425.46,4426.96,4418.71,4419.71,728
2023-11-14 13:00:00,4419.96,4421.21,4416.96,4420.71,703
2023-11-14 14:00:00,4420.46,4421.21,4415.71,4419.96,602
2023-11-14 15:00:00,4420.21,4480.96,4415.46,4478.71,4145
2023-11-14 16:00:00,4478.46,4494.46,4472.96,4493.21,4469
2023-11-14 17:00:00,4493.46,4507.96,4490.46,4503.96,3061
2023-11-14 18:00:00,4504.21,4511.46,4498.21,4498.71,2200
2023-11-14 19:00:00,4498.71,4502.21,4492.96,4501.71,2033
2023-11-14 20:00:00,4501.71,4505.46,4496.46,4496.71,1381
2023-11-14 21:00:00,4496.46,4509.21,4491.21,4508.46,1538
2023-11-14 22:00:00,4508.46,4514.96,4496.36,4500.86,1817
2023-11-14 23:00:00,4500.36,4507.36,4500.36,4504.46,419
2023-11-15 01:00:00,4507.21,4509.34,4504.84,4506.34,367
2023-11-15 02:00:00,4506.59,4507.34,4504.09,4505.84,509
2023-11-15 03:00:00,4506.09,4507.59,4503.84,4506.09,633
2023-11-15 04:00:00,4506.34,4511.84,4505.59,4511.84,356
2023-11-15 05:00:00,4511.59,4513.09,4510.34,4511.84,244
2023-11-15 06:00:00,4511.84,4512.59,4510.59,4510.59,167
2023-11-15 07:00:00,4510.34,4515.09,4510.34,4513.09,321
2023-11-15 08:00:00,4512.84,4515.84,4511.59,4513.84,427
2023-11-15 09:00:00,4514.09,4514.59,4508.34,4509.34,651
2023-11-15 10:00:00,4509.09,4519.21,4509.09,4518.46,1497
2023-11-15 11:00:00,4518.34,4518.96,4508.71,4510.46,1355
2023-11-15 12:00:00,4510.21,4518.96,4509.71,4517.71,614
2023-11-15 13:00:00,4517.96,4520.46,4513.96,4520.21,712
2023-11-15 14:00:00,4519.96,4523.46,4517.46,4522.71,955
2023-11-15 15:00:00,4522.46,4530.09,4509.56,4515.81,3001
2023-11-15 16:00:00,4516.06,4520.31,4507.06,4512.06,4021
2023-11-15 17:00:00,4512.06,4526.56,4510.31,4523.81,3135
2023-11-15 18:00:00,4523.81,4526.56,4509.31,4511.06,2809
2023-11-15 19:00:00,4511.06,4516.31,4508.06,4510.31,2199
2023-11-15 20:00:00,4510.06,4515.56,4500.81,4515.06,2053
2023-11-15 21:00:00,4515.31,4519.56,4508.81,4515.06,1816
2023-11-15 22:00:00,4515.31,4516.31,4504.81,4509.31,2332
2023-11-15 23:00:00,4508.81,4509.06,4502.06,4503.81,517
2023-11-16 01:00:00,4503.69,4506.14,4502.89,4506.14,287
2023-11-16 02:00:00,4505.89,4509.64,4505.39,4508.14,390
2023-11-16 03:00:00,4507.89,4508.14,4499.14,4499.39,805
2023-11-16 04:00:00,4499.14,4501.89,4496.64,4498.64,682
2023-11-16 05:00:00,4498.89,4501.39,4498.39,4498.89,401
2023-11-16 06:00:00,4499.14,4502.64,4498.64,4502.39,218
2023-11-16 07:00:00,4502.14,4505.89,4501.89,4504.64,346
2023-11-16 08:00:00,4504.89,4508.14,4504.89,4507.89,350
2023-11-16 09:00:00,4508.14,4508.14,4504.64,4505.39,566
2023-11-16 10:00:00,4505.39,4508.26,4503.76,4507.01,1481
2023-11-16 11:00:00,4506.76,4511.01,4504.26,4505.26,1131
2023-11-16 12:00:00,4505.01,4509.51,4504.01,4507.01,849
2023-11-16 13:00:00,4506.76,4509.01,4505.01,4507.76,763
2023-11-16 14:00:00,4508.01,4508.26,4499.01,4500.26,1240
2023-11-16 15:00:00,4500.01,4512.01,4497.76,4511.76,2183
2023-11-16 16:00:00,4511.51,4515.46,4499.51,4514.01,3086
2023-11-16 17:00:00,4514.26,4515.76,4497.76,4500.76,3500
2023-11-16 18:00:00,4500.51,4503.01,4491.51,4498.01,2636
2023-11-16 19:00:00,4497.76,4509.51,4496.76,4505.01,1842
2023-11-16 20:00:00,4505.26,4506.26,4496.01,4499.51,2043
2023-11-16 21:00:00,4499.51,4508.51,4498.01,4506.01,1703
2023-11-16 22:00:00,4505.76,4513.51,4503.76,4512.51,1832
2023-11-16 23:00:00,4512.51,4519.01,4512.26,4518.26,165
2023-11-17 01:00:00,4517.49,4517.74,4514.19,4514.19,221
2023-11-17 02:00:00,4514.44,4517.19,4513.69,4515.94,262
2023-11-17 03:00:00,4516.19,4517.44,4514.69,4516.94,568
2023-11-17 04:00:00,4516.69,4518.69,4515.94,4518.19,317
2023-11-17 05:00:00,4518.19,4520.44,4518.19,4520.19,217
2023-11-17 06:00:00,4520.44,4520.44,4517.94,4518.44,112
2023-11-17 07:00:00,4518.19,4518.19,4514.44,4516.44,352
2023-11-17 08:00:00,4516.69,4517.44,4515.44,4516.94,255
2023-11-17 09:00:00,4517.19,4517.69,4513.94,4516.69,431
2023-11-17 10:00:00,4516.69,4524.81,4515.56,4521.94,1465
2023-11-17 11:00:00,4521.81,4525.31,4518.81,4520.31,1067
2023-11-17 12:00:00,4520.06,4526.06,4519.69,4524.06,910
2023-11-17 13:00:00,4524.31,4524.31,4519.56,4522.81,993
2023-11-17 14:00:00,4522.94,4526.56,4521.06,4523.81,851
2023-11-17 15:00:00,4524.06,4529.31,4520.56,4521.56,1695
2023-11-17 16:00:00,4521.56,4523.31,4504.31,4511.06,2997
2023-11-17 17:00:00,4510.56,4513.56,4504.81,4510.56,3603
2023-11-17 18:00:00,4510.56,4512.06,4502.81,4511.81,2771
2023-11-17 19:00:00,4511.81,4516.56,4509.81,4514.31,1410
2023-11-17 20:00:00,4514.31,4520.81,4512.31,4520.31,1092
2023-11-17 21:00:00,4520.06,4523.81,4516.31,4519.56,1127
2023-11-17 22:00:00,4519.81,4523.81,4512.06,4518.06,1843
2023-11-17 23:00:00,4518.31,4518.81,4515.06,4515.31,197
2023-11-20 01:00:00,4518.84,4520.34,4512.29,4516.04,718
2023-11-20 02:00:00,4516.29,4517.04,4514.54,4515.79,539
2023-11-20 03:00:00,4515.54,4517.79,4513.79,4515.04,775
2023-11-20 04:00:00,4515.29,4517.54,4514.79,4516.79,420
2023-11-20 05:00:00,4516.54,4517.04,4514.29,4514.54,315
2023-11-20 06:00:00,4514.79,4515.79,4514.29,4514.54,259
2023-11-20 07:00:00,4514.29,4515.54,4511.54,4511.79,266
2023-11-20 08:00:00,4511.79,4512.79,4511.54,4512.54,201
2023-11-20 09:00:00,4512.79,4515.29,4512.29,4514.54,349
2023-11-20 10:00:00,4514.79,4518.41,4514.41,4516.16,1562
2023-11-20 11:00:00,4516.16,4524.66,4516.16,4524.41,1252
2023-11-20 12:00:00,4524.66,4525.66,4519.66,4521.41,585
2023-11-20 13:00:00,4521.16,4524.61,4519.16,4522.16,638
2023-11-20 14:00:00,4521.91,4522.91,4515.16,4516.16,907
2023-11-20 15:00:00,4516.29,4522.41,4514.91,4521.16,1081
2023-11-20 16:00:00,4521.41,4532.56,4516.16,4532.56,2002
2023-11-20 17:00:00,4532.81,4537.46,4525.86,4537.46,2252
2023-11-20 18:00:00,4537.71,4540.46,4536.11,4538.96,1586
2023-11-20 19:00:00,4538.71,4541.96,4536.21,4537.71,983
2023-11-20 20:00:00,4537.71,4552.31,4537.71,4551.56,1446
2023-11-20 21:00:00,4551.31,4558.56,4549.31,4557.06,1074
2023-11-20 22:00:00,4556.81,4562.81,4551.06,4554.06,1370
2023-11-20 23:00:00,4554.06,4555.06,4550.31,4553.06,251
2023-11-21 01:00:00,4555.49,4557.69,4554.24,4557.44,315
2023-11-21 02:00:00,4557.19,4559.69,4555.69,4557.94,423
2023-11-21 03:00:00,4558.19,4559.69,4556.69,4557.44,519
2023-11-21 04:00:00,4557.69,4558.94,4556.44,4558.44,360
2023-11-21 05:00:00,4558.69,4560.19,4557.94,4558.69,263
2023-11-21 06:00:00,4558.44,4558.94,4556.69,4557.44,218
2023-11-21 07:00:00,4557.19,4558.44,4555.94,4556.44,350
2023-11-21 08:00:00,4556.69,4557.19,4553.94,4557.19,254
2023-11-21 09:00:00,4556.69,4556.94,4550.94,4551.44,406
2023-11-21 10:00:00,4551.69,4554.31,4550.31,4551.31,1241
2023-11-21 11:00:00,4551.31,4554.06,4548.56,4549.06,697
2023-11-21 12:00:00,4548.81,4553.81,4548.31,4551.06,560
2023-11-21 13:00:00,4550.81,4551.69,4548.31,4549.06,629
2023-11-21 14:00:00,4549.31,4552.81,4546.31,4546.81,732
2023-11-21 15:00:00,4547.06,4548.31,4541.56,4542.31,1216
2023-11-21 16:00:00,4542.06,4545.06,4538.81,4540.06,1995
2023-11-21 17:00:00,4540.31,4543.31,4531.41,4538.66,2526
2023-11-21 18:00:00,4538.41,4541.01,4534.26,4540.76,1705
2023-11-21 19:00:00,4541.01,4547.76,4539.51,4547.26,959
2023-11-21 20:00:00,4547.51,4547.51,4538.26,4544.64,1354
2023-11-21 21:00:00,4544.64,4547.36,4540.11,4545.11,2190
2023-11-21 22:00:00,4544.86,4548.61,4540.86,4544.86,1506
2023-11-21 23:00:00,4544.86,4544.86,4539.46,4541.46,954
2023-11-22 01:00:00,4540.89,4541.34,4537.34,4539.59,319
2023-11-22 02:00:00,4539.84,4543.09,4539.84,4542.59,306
2023-11-22 03:00:00,4542.84,4545.59,4542.09,4544.59,453
2023-11-22 04:00:00,4544.34,4548.34,4543.59,4547.09,445
2023-11-22 05:00:00,4547.34,4547.84,4544.09,4544.84,266
2023-11-22 06:00:00,4544.59,4545.09,4543.84,4545.09,240
2023-11-22 07:00:00,4545.09,4546.59,4542.59,4542.84,313
2023-11-22 08:00:00,4543.09,4543.34,4540.09,4542.09,362
2023-11-22 09:00:00,4542.34,4544.84,4540.59,4543.84,408
2023-11-22 10:00:00,4543.59,4547.46,4541.96,4544.21,1103
2023-11-22 11:00:00,4544.21,4548.46,4543.96,4546.21,1073
2023-11-22 12:00:00,4545.96,4553.46,4545.71,4553.46,953
2023-11-22 13:00:00,4553.46,4554.96,4550.71,4551.71,739
2023-11-22 14:00:00,4551.59,4557.71,4551.21,4555.71,815
2023-11-22 15:00:00,4555.21,4560.96,4554.21,4559.71,2117
2023-11-22 16:00:00,4560.21,4574.71,4553.96,4560.21,2613
2023-11-22 17:00:00,4559.46,4565.71,4549.46,4555.71,4168
2023-11-22 18:00:00,4555.71,4566.21,4555.21,4565.71,2543
2023-11-22 19:00:00,4565.96,4569.71,4556.71,4561.46,1812
2023-11-22 20:00:00,4561.46,4566.71,4560.71,4563.71,1197
2023-11-22 21:00:00,4563.84,4566.71,4549.71,4558.96,1832
2023-11-22 22:00:00,4558.96,4564.46,4557.71,4560.96,1443
2023-11-22 23:00:00,4560.71,4561.96,4559.46,4559.96,240
2023-11-23 01:00:00,4560.09,4560.59,4557.79,4558.29,195
2023-11-23 02:00:00,4558.54,4560.04,4557.04,4559.79,223
2023-11-23 03:00:00,4559.54,4563.54,4558.79,4563.29,416
2023-11-23 04:00:00,4563.04,4563.29,4561.04,4561.54,323
2023-11-23 05:00:00,4561.29,4561.54,4559.79,4560.54,176
2023-11-23 06:00:00,4560.29,4561.79,4560.04,4560.79,75
2023-11-23 07:00:00,4561.04,4564.29,4560.79,4564.29,167
2023-11-23 08:00:00,4564.04,4566.54,4563.54,4564.79,160
2023-11-23 09:00:00,4565.04,4567.04,4564.04,4565.79,457
2023-11-23 10:00:00,4565.54,4566.91,4562.41,4566.66,1414
2023-11-23 11:00:00,4566.66,4567.41,4564.16,4566.16,797
2023-11-23 12:00:00,4566.29,4567.41,4562.66,4564.16,493
2023-11-23 13:00:00,4564.29,4565.41,4562.66,4564.41,495
2023-11-23 14:00:00,4564.16,4566.66,4562.66,4563.16,536
2023-11-23 15:00:00,4563.04,4565.16,4562.66,4564.91,488
2023-11-23 16:00:00,4564.66,4566.66,4562.66,4563.66,682
2023-11-23 17:00:00,4563.66,4567.66,4563.66,4567.41,346
2023-11-23 18:00:00,4567.66,4567.66,4565.91,4566.16,235
2023-11-23 19:00:00,4566.16,4566.16,4563.41,4564.29,453
2023-11-24 01:00:00,4566.89,4567.14,4564.64,4566.64,231
2023-11-24 02:00:00,4566.39,4567.39,4565.39,4567.39,301
2023-11-24 03:00:00,4567.14,4567.64,4565.39,4567.39,330
2023-11-24 04:00:00,4567.14,4567.39,4564.89,4566.14,254
2023-11-24 05:00:00,4566.39,4566.64,4564.64,4565.64,204
2023-11-24 06:00:00,4565.39,4565.64,4564.89,4565.14,83
2023-11-24 07:00:00,4564.89,4565.89,4564.39,4565.64,176
2023-11-24 08:00:00,4565.39,4565.89,4564.39,4565.64,172
2023-11-24 09:00:00,4565.39,4565.39,4561.89,4563.89,376
2023-11-24 10:00:00,4564.14,4566.01,4562.76,4563.76,788
2023-11-24 11:00:00,4564.01,4569.51,4563.76,4566.89,543
2023-11-24 12:00:00,4567.01,4568.76,4565.26,4568.26,634
2023-11-24 13:00:00,4567.76,4568.76,4564.26,4567.26,633
2023-11-24 14:00:00,4567.26,4569.51,4566.51,4567.01,549
2023-11-24 15:00:00,4566.76,4566.76,4562.39,4565.51,635
2023-11-24 16:00:00,4565.26,4566.01,4558.76,4563.76,2100
2023-11-24 17:00:00,4564.01,4566.01,4558.51,4562.51,1663
2023-11-24 18:00:00,4562.26,4563.51,4559.76,4560.51,967
2023-11-24 19:00:00,4560.76,4564.51,4559.26,4563.76,914
2023-11-24 20:00:00,4563.76,4565.51,4563.26,4563.76,188
2023-11-27 01:00:00,4563.94,4563.94,4558.89,4559.64,332
2023-11-27 02:00:00,4559.39,4559.39,4555.39,4555.64,383
2023-11-27 03:00:00,4555.89,4560.39,4554.89,4556.89,544
2023-11-27 04:00:00,4557.14,4557.14,4552.64,4553.39,371
2023-11-27 05:00:00,4553.14,4553.64,4550.89,4552.89,347
2023-11-27 06:00:00,4553.14,4553.39,4552.39,4552.89,266
2023-11-27 07:00:00,4553.14,4553.39,4549.64,4549.89,320
2023-11-27 08:00:00,4549.64,4553.64,4549.64,4552.64,314
2023-11-27 09:00:00,4552.64,4557.39,4552.64,4556.89,411
2023-11-27 10:00:00,4557.14,4560.26,4555.76,4558.26,789
2023-11-27 11:00:00,4558.01,4558.26,4552.01,4553.01,597
2023-11-27 12:00:00,4552.76,4562.51,4552.76,4562.26,519
2023-11-27 13:00:00,4562.01,4562.76,4557.01,4558.76,394
2023-11-27 14:00:00,4559.01,4562.01,4557.76,4559.01,579
2023-11-27 15:00:00,4559.26,4562.26,4557.76,4558.76,763
2023-11-27 16:00:00,4559.01,4565.01,4553.26,4557.51,2063
2023-11-27 17:00:00,4557.76,4564.76,4555.01,4560.51,2484
2023-11-27 18:00:00,4560.26,4566.51,4554.76,4563.01,1662
2023-11-27 19:00:00,4563.26,4565.01,4560.51,4564.51,1003
2023-11-27 20:00:00,4564.26,4567.51,4562.26,4564.01,1060
2023-11-27 21:00:00,4564.26,4565.51,4554.01,4559.01,1274
2023-11-27 22:00:00,4559.26,4565.76,4556.51,4557.76,1327
2023-11-27 23:00:00,4558.01,4559.51,4556.26,4559.26,205
2023-11-28 01:00:00,4560.14,4562.34,4560.09,4562.34,186
2023-11-28 02:00:00,4562.09,4562.09,4558.09,4560.34,263
2023-11-28 03:00:00,4560.09,4561.34,4558.34,4560.59,434
2023-11-28 04:00:00,4560.84,4562.84,4560.59,4561.59,306
2023-11-28 05:00:00,4561.84,4561.84,4559.09,4559.34,212
2023-11-28 06:00:00,4559.09,4559.84,4558.59,4559.34,139
2023-11-28 07:00:00,4559.09,4561.09,4558.59,4560.59,261
2023-11-28 08:00:00,4560.34,4562.34,4560.09,4561.84,194
2023-11-28 09:00:00,4562.09,4562.09,4551.59,4553.59,611
2023-11-28 10:00:00,4553.34,4554.71,4548.96,4553.21,1383
2023-11-28 11:00:00,4552.96,4558.21,4551.71,4557.71,937
2023-11-28 12:00:00,4557.59,4558.71,4555.96,4557.71,721
2023-11-28 13:00:00,4557.71,4558.71,4554.21,4554.21,472
2023-11-28 14:00:00,4554.46,4556.21,4549.71,4550.21,675
2023-11-28 15:00:00,4549.96,4552.96,4545.46,4551.96,1007
2023-11-28 16:00:00,4551.71,4554.96,4547.71,4548.71,2153
2023-11-28 17:00:00,4548.59,4566.71,4548.59,4564.46,3058
2023-11-28 18:00:00,4564.71,4575.46,4561.96,4573.21,1740
2023-11-28 19:00:00,4572.96,4573.46,4558.71,4561.71,1371
2023-11-28 20:00:00,4561.71,4561.71,4550.46,4556.46,2232
2023-11-28 21:00:00,4556.71,4561.96,4552.46,4560.21,1608
2023-11-28 22:00:00,4560.46,4563.71,4552.46,4561.46,1642
2023-11-28 23:00:00,4561.21,4563.46,4561.21,4562.21,161
2023-11-29 01:00:00,4562.54,4563.24,4560.74,4562.49,319
2023-11-29 02:00:00,4562.74,4566.24,4561.99,4565.24,331
2023-11-29 03:00:00,4565.24,4568.49,4565.24,4566.74,748
2023-11-29 04:00:00,4566.99,4567.99,4566.24,4566.49,428
2023-11-29 05:00:00,4566.74,4568.49,4564.74,4567.99,179
2023-11-29 06:00:00,4568.24,4569.24,4567.74,4568.24,194
2023-11-29 07:00:00,4567.99,4568.74,4566.24,4567.99,286
2023-11-29 08:00:00,4567.99,4569.49,4565.99,4569.24,310
2023-11-29 09:00:00,4568.99,4568.99,4566.24,4566.74,402
2023-11-29 10:00:00,4567.49,4573.36,4565.61,4571.36,1105
2023-11-29 11:00:00,4571.61,4577.61,4570.36,4576.61,743
2023-11-29 12:00:00,4576.36,4577.36,4574.86,4576.36,644
2023-11-29 13:00:00,4576.61,4580.61,4575.11,4579.36,535
2023-11-29 14:00:00,4579.11,4582.86,4577.36,4582.86,532
2023-11-29 15:00:00,4583.11,4588.36,4581.86,4583.11,1443
2023-11-29 16:00:00,4583.36,4595.11,4581.11,4593.36,2123
2023-11-29 17:00:00,4593.61,4594.61,4572.86,4577.86,3262
2023-11-29 18:00:00,4577.61,4579.36,4561.36,4569.36,2476
2023-11-29 19:00:00,4569.11,4575.36,4567.36,4574.61,1294
2023-11-29 20:00:00,4574.86,4576.11,4568.61,4572.86,1345
2023-11-29 21:00:00,4572.61,4575.11,4562.61,4567.11,1468
2023-11-29 22:00:00,4566.86,4567.36,4553.86,4557.86,1793
2023-11-29 23:00:00,4558.36,4563.36,4557.61,4561.11,232
2023-11-30 01:00:00,4560.59,4561.29,4558.79,4560.04,300
2023-11-30 02:00:00,4560.29,4561.79,4558.79,4560.29,481
2023-11-30 03:00:00,4560.04,4561.04,4557.54,4559.04,797
2023-11-30 04:00:00,4558.79,4562.54,4558.29,4562.54,440
2023-11-30 05:00:00,4562.29,4562.54,4560.29,4561.79,250
2023-11-30 06:00:00,4561.54,4563.54,4561.54,4563.04,173
2023-11-30 07:00:00,4563.29,4565.04,4562.54,4564.79,308
2023-11-30 08:00:00,4564.54,4565.79,4563.54,4564.04,322
2023-11-30 09:00:00,4563.79,4565.04,4561.29,4564.54,552
2023-11-30 10:00:00,4564.29,4565.66,4555.91,4558.41,1033
2023-11-30 11:00:00,4558.66,4565.04,4558.54,4563.91,793
2023-11-30 12:00:00,4564.16,4567.79,4562.41,4566.16,753
2023-11-30 13:00:00,4566.41,4566.91,4563.91,4564.16,614
2023-11-30 14:00:00,4564.41,4570.66,4564.41,4569.91,458
2023-11-30 15:00:00,4570.16,4575.66,4566.91,4567.66,1821
2023-11-30 16:00:00,4567.41,4567.66,4550.41,4560.91,3452
2023-11-30 17:00:00,4561.16,4564.66,4548.91,4558.16,4333
2023-11-30 18:00:00,4557.91,4560.66,4546.66,4547.16,2880
2023-11-30 19:00:00,4547.41,4552.91,4543.66,4550.16,1900
2023-11-30 20:00:00,4549.91,4550.41,4542.41,4548.16,1602
2023-11-30 21:00:00,4547.91,4560.66,4547.91,4559.91,1485
2023-11-30 22:00:00,4560.16,4576.91,4547.66,4572.16,2600
2023-11-30 23:00:00,4572.16,4574.16,4569.16,4569.41,547
2023-12-01 01:00:00,4569.14,4571.34,4568.89,4570.84,237
2023-12-01 02:00:00,4570.59,4571.59,4569.59,4571.09,422
2023-12-01 03:00:00,4570.84,4572.09,4569.34,4570.59,511
2023-12-01 04:00:00,4570.34,4574.59,4570.34,4573.09,356
2023-12-01 05:00:00,4573.34,4573.34,4569.59,4570.84,319
2023-12-01 06:00:00,4570.59,4572.34,4570.59,4572.09,222
2023-12-01 07:00:00,4571.84,4573.09,4569.84,4571.84,596
2023-12-01 08:00:00,4572.09,4573.59,4570.09,4571.34,421
2023-12-01 09:00:00,4571.09,4573.34,4570.34,4570.84,500
2023-12-01 10:00:00,4571.09,4580.71,4571.09,4579.96,1072
2023-12-01 11:00:00,4579.96,4582.21,4578.96,4579.21,820
2023-12-01 12:00:00,4578.96,4579.21,4574.71,4574.84,490
2023-12-01 13:00:00,4574.96,4576.96,4572.96,4574.21,535
2023-12-01 14:00:00,4574.46,4574.46,4562.71,4563.96,696
2023-12-01 15:00:00,4564.21,4567.96,4563.46,4563.96,896
2023-12-01 16:00:00,4563.71,4570.96,4560.46,4569.84,2653
2023-12-01 17:00:00,4573.46,4580.21,4561.96,4571.96,4347
2023-12-01 18:00:00,4572.46,4596.21,4562.71,4592.21,5278
2023-12-01 19:00:00,4591.96,4605.46,4590.46,4603.21,2308
2023-12-01 20:00:00,4603.21,4603.96,4590.96,4592.46,2172
2023-12-01 21:00:00,4592.71,4599.96,4590.96,4599.71,1589
2023-12-01 22:00:00,4599.46,4602.21,4592.96,4599.21,1889
2023-12-01 23:00:00,4599.21,4601.46,4597.71,4600.46,245
2023-12-04 01:00:00,4603.34,4604.54,4597.54,4598.04,648
2023-12-04 02:00:00,4598.29,4598.29,4593.79,4595.54,613
2023-12-04 03:00:00,4595.29,4596.54,4593.79,4595.04,562
2023-12-04 04:00:00,4595.29,4595.29,4593.04,4594.04,374
2023-12-04 05:00:00,4593.79,4594.29,4592.54,4594.04,255
2023-12-04 06:00:00,4593.79,4596.29,4593.54,4595.29,192
2023-12-04 07:00:00,4595.29,4595.54,4592.54,4592.79,374
2023-12-04 08:00:00,4593.04,4594.04,4591.04,4591.79,321
2023-12-04 09:00:00,4592.04,4593.54,4586.29,4587.04,454
2023-12-04 10:00:00,4587.29,4594.66,4585.41,4591.54,1143
2023-12-04 11:00:00,4591.54,4592.16,4585.66,4589.31,1010
2023-12-04 12:00:00,4589.56,4590.51,4586.01,4588.76,634
2023-12-04 13:00:00,4588.51,4589.76,4583.76,4584.76,642
2023-12-04 14:00:00,4584.51,4588.26,4581.26,4587.26,586
2023-12-04 15:00:00,4587.14,4587.76,4573.26,4574.01,1045
2023-12-04 16:00:00,4574.26,4578.21,4562.76,4569.71,2737
2023-12-04 17:00:00,4569.71,4573.21,4553.66,4555.41,3424
2023-12-04 18:00:00,4555.41,4570.41,4554.16,4569.66,1801
2023-12-04 19:00:00,4569.91,4577.66,4567.66,4576.91,1430
2023-12-04 20:00:00,4576.66,4577.16,4567.66,4569.16,1525
2023-12-04 21:00:00,4568.91,4572.16,4565.16,4570.16,1631
2023-12-04 22:00:00,4570.16,4579.66,4566.91,4576.91,1927
2023-12-04 23:00:00,4577.41,4577.41,4571.91,4572.66,238
2023-12-05 01:00:00,4573.34,4573.34,4569.29,4570.29,244
2023-12-05 02:00:00,4570.54,4570.79,4568.54,4568.79,276
2023-12-05 03:00:00,4569.04,4570.04,4566.29,4568.79,513
2023-12-05 04:00:00,4569.04,4569.04,4566.54,4568.54,321
2023-12-05 05:00:00,4568.79,4569.79,4567.54,4569.54,220
2023-12-05 06:00:00,4569.29,4570.04,4567.04,4567.04,192
2023-12-05 07:00:00,4567.29,4568.04,4566.29,4567.79,255
2023-12-05 08:00:00,4567.54,4567.54,4561.54,4562.54,256
2023-12-05 09:00:00,4562.29,4562.29,4557.04,4558.29,660
2023-12-05 10:00:00,4558.54,4566.66,4558.54,4565.91,1259
2023-12-05 11:00:00,4566.16,4569.66,4565.29,4566.91,934
2023-12-05 12:00:00,4566.41,4566.66,4557.91,4560.16,805
2023-12-05 13:00:00,4560.41,4564.91,4556.91,4557.16,741
2023-12-05 14:00:00,4556.91,4562.41,4556.16,4559.91,904
2023-12-05 15:00:00,4559.66,4566.41,4559.41,4560.16,1173
2023-12-05 16:00:00,4560.41,4567.91,4556.16,4563.91,3036
2023-12-05 17:00:00,4563.91,4584.16,4563.91,4583.91,4880
2023-12-05 18:00:00,4584.16,4585.91,4563.66,4570.66,3454
2023-12-05 19:00:00,4570.66,4574.66,4562.41,4572.41,3096
2023-12-05 20:00:00,4572.91,4575.66,4568.91,4572.16,2270
2023-12-05 21:00:00,4571.91,4576.91,4569.16,4576.41,1978
2023-12-05 22:00:00,4576.16,4577.91,4571.16,4576.66,1840
2023-12-05 23:00:00,4576.91,4578.91,4572.91,4573.91,203
2023-12-06 01:00:00,4573.94,4579.39,4572.39,4579.14,274
2023-12-06 02:00:00,4578.89,4585.64,4578.89,4585.64,589
2023-12-06 03:00:00,4585.64,4589.64,4585.39,4588.39,703
2023-12-06 04:00:00,4588.64,4589.64,4586.89,4588.14,509
2023-12-06 05:00:00,4587.89,4591.39,4587.89,4589.14,310
2023-12-06 06:00:00,4589.39,4590.39,4588.89,4589.89,219
2023-12-06 07:00:00,4589.89,4591.39,4588.14,4589.64,391
2023-12-06 08:00:00,4589.39,4590.14,4587.14,4587.14,265
2023-12-06 09:00:00,4587.39,4587.89,4583.64,4587.39,536
2023-12-06 10:00:00,4587.64,4589.26,4584.26,4585.76,1013
2023-12-06 11:00:00,4585.51,4588.76,4582.01,4585.51,693
2023-12-06 12:00:00,4585.26,4589.76,4584.51,4589.26,546
2023-12-06 13:00:00,4589.01,4589.26,4582.51,4584.26,463
2023-12-06 14:00:00,4584.51,4585.51,4581.26,4585.01,450
2023-12-06 15:00:00,4585.26,4597.01,4583.26,4595.51,1277
2023-12-06 16:00:00,4595.76,4599.51,4588.26,4590.26,2314
2023-12-06 17:00:00,4590.01,4594.01,4577.51,4581.76,3550
2023-12-06 18:00:00,4582.01,4584.76,4570.01,4577.51,2623
2023-12-06 19:00:00,4577.76,4578.51,4568.01,4568.51,2045
2023-12-06 20:00:00,4568.26,4575.76,4565.76,4574.51,1796
2023-12-06 21:00:00,4574.76,4575.26,4568.01,4568.26,1671
2023-12-06 22:00:00,4568.01,4568.76,4553.01,4557.26,2025
2023-12-06 23:00:00,4557.26,4559.01,4556.51,4557.51,218
2023-12-07 01:00:00,4556.94,4557.89,4553.69,4556.39,473
2023-12-07 02:00:00,4556.14,4557.89,4554.39,4555.14,683
2023-12-07 03:00:00,4555.39,4557.14,4553.14,4553.64,661
2023-12-07 04:00:00,4553.89,4555.39,4552.89,4554.14,434
2023-12-07 05:00:00,4553.89,4555.64,4552.64,4554.14,368
2023-12-07 06:00:00,4554.39,4555.89,4554.14,4555.14,217
2023-12-07 07:00:00,4555.39,4555.64,4552.39,4553.14,399
2023-12-07 08:00:00,4553.39,4555.64,4551.64,4552.14,314
2023-12-07 09:00:00,4552.14,4556.64,4551.39,4555.89,542
2023-12-07 10:00:00,4555.89,4558.26,4551.76,4552.01,1141
2023-12-07 11:00:00,4552.26,4557.51,4550.01,4556.51,777
2023-12-07 12:00:00,4556.76,4557.76,4553.76,4556.51,599
2023-12-07 13:00:00,4556.26,4558.76,4556.01,4557.51,527
2023-12-07 14:00:00,4557.26,4561.26,4555.76,4561.01,538
2023-12-07 15:00:00,4560.76,4571.26,4559.14,4570.51,1244
2023-12-07 16:00:00,4570.76,4580.26,4569.26,4572.51,2914
2023-12-07 17:00:00,4572.51,4589.51,4572.01,4586.76,3555
2023-12-07 18:00:00,4587.01,4589.26,4573.01,4589.01,2525
2023-12-07 19:00:00,4589.26,4592.51,4584.76,4589.51,1955
2023-12-07 20:00:00,4589.76,4593.51,4587.51,4591.01,1466
2023-12-07 21:00:00,4590.76,4597.01,4588.01,4588.26,1207
2023-12-07 22:00:00,4588.26,4593.01,4587.51,4589.51,1423
2023-12-07 23:00:00,4589.01,4590.01,4584.76,4586.76,269
2023-12-08 01:00:00,4587.54,4588.99,4585.49,4586.24,250
2023-12-08 02:00:00,4586.49,4589.99,4586.24,4589.24,457
2023-12-08 03:00:00,4588.99,4589.49,4585.99,4586.74,420
2023-12-08 04:00:00,4586.99,4589.74,4586.74,4589.74,343
2023-12-08 05:00:00,4589.49,4590.99,4588.74,4590.99,222
2023-12-08 06:00:00,4590.74,4591.49,4590.24,4591.49,140
2023-12-08 07:00:00,4591.74,4591.99,4588.99,4589.99,117
2023-12-08 08:00:00,4589.74,4590.24,4587.99,4588.74,153
2023-12-08 09:00:00,4588.99,4588.99,4584.99,4584.99,308
2023-12-08 10:00:00,4585.24,4588.61,4582.36,4588.36,625
2023-12-08 11:00:00,4588.11,4593.36,4587.86,4592.36,451
2023-12-08 12:00:00,4592.11,4595.11,4591.11,4593.61,436
2023-12-08 13:00:00,4593.86,4594.11,4585.11,4586.11,353
2023-12-08 14:00:00,4586.36,4587.36,4581.11,4584.86,703
2023-12-08 15:00:00,4584.99,4590.86,4563.64,4583.11,3744
2023-12-08 16:00:00,4583.11,4595.11,4578.11,4589.54,4266
2023-12-08 17:00:00,4592.89,4612.31,4592.89,4608.11,4577
2023-12-08 18:00:00,4608.36,4608.86,4586.71,4590.71,3967
2023-12-08 19:00:00,4590.71,4600.26,4584.01,4599.26,4264
2023-12-08 20:00:00,4599.14,4605.01,4597.76,4604.01,2549
2023-12-08 21:00:00,4604.26,4614.36,4603.26,4613.36,2151
2023-12-08 22:00:00,4613.36,4616.61,4608.36,4611.11,3030
2023-12-08 23:00:00,4611.36,4611.86,4608.11,4609.61,420
2023-12-11 01:00:00,4613.09,4619.29,4612.59,4616.54,550
2023-12-11 02:00:00,4616.29,4619.04,4611.79,4613.29,714
2023-12-11 03:00:00,4613.04,4614.04,4610.54,4612.54,954
2023-12-11 04:00:00,4612.29,4613.29,4610.04,4610.54,378
2023-12-11 05:00:00,4610.29,4611.54,4609.29,4610.79,319
2023-12-11 06:00:00,4610.54,4611.54,4609.29,4610.04,165
2023-12-11 07:00:00,4609.79,4612.29,4608.79,4611.79,261
2023-12-11 08:00:00,4611.54,4613.54,4609.29,4609.54,347
2023-12-11 09:00:00,4609.29,4611.04,4607.19,4608.94,690
2023-12-11 10:00:00,4608.94,4611.41,4607.16,4607.66,1482
2023-12-11 11:00:00,4607.79,4614.91,4607.16,4609.91,963
2023-12-11 12:00:00,4609.91,4612.91,4607.41,4607.91,833
2023-12-11 13:00:00,4607.66,4610.66,4604.91,4610.16,780
2023-12-11 14:00:00,4610.41,4612.16,4608.91,4611.54,739
2023-12-11 15:00:00,4611.41,4613.66,4608.16,4610.41,1154
2023-12-11 16:00:00,4610.41,4615.91,4606.16,4615.66,3456
2023-12-11 17:00:00,4615.91,4622.66,4610.66,4618.66,2708
2023-12-11 18:00:00,4618.91,4621.41,4609.91,4615.91,2705
2023-12-11 19:00:00,4615.91,4620.91,4613.66,4620.41,1231
2023-12-11 20:00:00,4620.16,4628.06,4617.41,4627.06,1018
2023-12-11 21:00:00,4626.81,4629.16,4625.16,4626.16,858
2023-12-11 22:00:00,4625.91,4632.41,4623.91,4630.41,1190
2023-12-11 23:00:00,4630.66,4631.41,4628.66,4630.16,211
2023-12-12 01:00:00,4630.09,4632.04,4628.79,4631.79,254
2023-12-12 02:00:00,4632.04,4635.79,4631.29,4634.29,584
2023-12-12 03:00:00,4634.29,4634.54,4630.79,4632.79,598
2023-12-12 04:00:00,4633.04,4634.54,4632.79,4633.79,487
2023-12-12 05:00:00,4634.04,4635.79,4633.54,4633.79,268
2023-12-12 06:00:00,4634.04,4634.04,4633.04,4633.54,187
2023-12-12 07:00:00,4633.29,4635.54,4633.04,4634.29,199
2023-12-12 08:00:00,4634.54,4634.54,4632.04,4633.79,185
2023-12-12 09:00:00,4633.54,4636.04,4632.79,4634.04,390
2023-12-12 10:00:00,4633.79,4637.66,4632.91,4633.16,940
2023-12-12 11:00:00,4633.41,4638.91,4632.91,4638.41,582
2023-12-12 12:00:00,4638.16,4638.16,4632.16,4632.66,467
2023-12-12 13:00:00,4632.91,4634.91,4631.91,4632.16,385
2023-12-12 14:00:00,4631.91,4638.91,4631.91,4637.16,661
2023-12-12 15:00:00,4636.91,4650.26,4626.46,4627.71,4212
2023-12-12 16:00:00,4627.96,4632.31,4616.06,4624.86,3798
2023-12-12 17:00:00,4624.86,4636.51,4623.11,4636.26,2217
2023-12-12 18:00:00,4636.26,4638.01,4633.51,4635.51,1527
2023-12-12 19:00:00,4635.76,4641.01,4632.01,4635.76,1099
2023-12-12 20:00:00,4635.76,4642.51,4634.76,4641.76,1419
2023-12-12 21:00:00,4642.01,4646.01,4640.01,4645.51,716
2023-12-12 22:00:00,4645.26,4652.01,4644.76,4651.76,1342
2023-12-12 23:00:00,4651.51,4655.01,4650.26,4654.26,224
2023-12-13 01:00:00,4654.54,4658.49,4654.49,4658.24,266
2023-12-13 02:00:00,4657.99,4658.99,4656.49,4657.99,401
2023-12-13 03:00:00,4657.74,4659.24,4655.99,4658.24,355
2023-12-13 04:00:00,4657.99,4659.49,4656.99,4657.74,228
2023-12-13 05:00:00,4657.49,4657.49,4656.24,4657.24,116
2023-12-13 06:00:00,4656.99,4657.99,4656.24,4657.74,107
2023-12-13 07:00:00,4657.99,4658.49,4656.49,4657.49,268
2023-12-13 08:00:00,4657.24,4657.74,4655.49,4655.99,185
2023-12-13 09:00:00,4655.74,4658.74,4655.49,4655.99,377
2023-12-13 10:00:00,4655.99,4659.36,4655.74,4659.11,795
2023-12-13 11:00:00,4659.36,4659.61,4656.61,4657.61,540
2023-12-13 12:00:00,4657.61,4658.36,4656.11,4656.36,402
2023-12-13 13:00:00,4656.61,4659.61,4655.86,4658.11,332
2023-12-13 14:00:00,4657.86,4658.61,4655.61,4656.11,361
2023-12-13 15:00:00,4656.36,4663.36,4655.61,4662.61,1009
2023-12-13 16:00:00,4662.61,4662.86,4653.11,4654.36,1583
2023-12-13 17:00:00,4654.11,4660.11,4651.86,4659.36,878
2023-12-13 19:00:00,4654.86,4655.86,4654.11,4654.86,146
2023-12-13 20:00:00,4655.11,4656.36,4650.86,4653.49,741
2023-12-13 21:00:00,4653.49,4711.81,4653.49,4708.61,6923
2023-12-13 22:00:00,4708.86,4718.36,4690.31,4715.41,5256
2023-12-13 23:00:00,4715.16,4718.11,4712.61,4712.86,697
2023-12-14 01:00:00,4715.49,4723.14,4714.94,4722.64,412
2023-12-14 02:00:00,4722.39,4730.39,4722.39,4729.89,627
2023-12-14 03:00:00,4730.14,4732.94,4728.19,4731.44,525
2023-12-14 04:00:00,4731.19,4734.94,4731.19,4732.19,405
2023-12-14 05:00:00,4732.44,4733.19,4728.44,4730.44,359
2023-12-14 06:00:00,4730.19,4734.94,4730.19,4734.94,287
2023-12-14 07:00:00,4734.69,4734.94,4731.44,4732.69,385
2023-12-14 08:00:00,4732.44,4733.69,4731.44,4733.19,340
2023-12-14 09:00:00,4732.94,4732.94,4726.69,4726.69,533
2023-12-14 10:00:00,4726.44,4734.56,4726.31,4728.56,2103
2023-12-14 11:00:00,4728.81,4728.81,4721.56,4724.06,609
2023-12-14 12:00:00,4724.06,4731.56,4722.06,4728.56,864
2023-12-14 13:00:00,4728.44,4731.06,4724.31,4726.06,851
2023-12-14 14:00:00,4726.06,4732.06,4726.06,4729.56,1027
2023-12-14 15:00:00,4729.81,4740.36,4724.36,4740.36,2734
2023-12-14 16:00:00,4740.61,4743.66,4728.86,4737.91,3329
2023-12-14 17:00:00,4738.16,4738.41,4722.96,4732.21,5055
2023-12-14 18:00:00,4732.46,4733.66,4721.56,4732.41,3745
2023-12-14 19:00:00,4732.41,4740.41,4725.86,4726.36,2116
2023-12-14 20:00:00,4726.11,4726.36,4698.91,4708.16,2547
2023-12-14 21:00:00,4708.16,4722.86,4708.16,4722.36,1898
2023-12-14 22:00:00,4722.61,4728.86,4718.11,4728.36,2064
2023-12-14 23:00:00,4728.49,4729.11,4721.36,4721.61,400
2023-12-15 01:00:00,4721.74,4726.69,4720.44,4726.19,373
2023-12-15 02:00:00,4726.44,4729.19,4726.19,4726.94,664
2023-12-15 03:00:00,4727.19,4727.94,4723.19,4727.19,815
2023-12-15 04:00:00,4726.94,4729.94,4726.94,4729.19,452
2023-12-15 05:00:00,4728.94,4732.94,4728.69,4732.94,284
2023-12-15 06:00:00,4733.19,4733.69,4731.94,4733.69,215
2023-12-15 07:00:00,4733.44,4734.19,4730.94,4733.69,393
2023-12-15 08:00:00,4733.44,4733.44,4731.94,4732.94,209
2023-12-15 09:00:00,4736.19,4739.69,4735.69,4738.94,285
2023-12-15 10:00:00,4739.19,4739.81,4736.31,4739.81,1274
2023-12-15 11:00:00,4739.56,4742.06,4737.06,4741.56,630
2023-12-15 12:00:00,4741.81,4743.31,4738.31,4740.06,895
2023-12-15 13:00:00,4739.81,4742.31,4738.81,4740.31,760
2023-12-15 14:00:00,4740.06,4740.81,4735.06,4736.06,739
2023-12-15 15:00:00,4735.81,4738.94,4719.81,4727.31,1993
2023-12-15 16:00:00,4727.56,4734.06,4716.06,4718.81,4147
2023-12-15 17:00:00,4719.31,4733.06,4718.56,4730.81,3001
2023-12-15 18:00:00,4731.06,4732.69,4725.06,4728.56,1973
2023-12-15 19:00:00,4728.81,4731.81,4720.56,4721.31,1431
2023-12-15 20:00:00,4721.06,4727.06,4712.19,4714.31,2255
2023-12-15 21:00:00,4714.31,4721.31,4712.19,4717.81,2142
2023-12-15 22:00:00,4717.56,4733.81,4716.06,4721.56,2783
2023-12-15 23:00:00,4721.06,4727.31,4720.56,4725.81,535
2023-12-18 01:00:00,4726.64,4729.59,4725.09,4729.59,447
2023-12-18 02:00:00,4729.34,4733.84,4728.84,4731.84,563
2023-12-18 03:00:00,4731.59,4733.09,4730.09,4731.34,611
2023-12-18 04:00:00,4731.09,4733.09,4730.84,4732.59,363
2023-12-18 05:00:00,4732.34,4734.59,4731.84,4733.84,187
2023-12-18 06:00:00,4733.84,4736.34,4733.34,4736.34,167
2023-12-18 07:00:00,4736.09,4737.34,4736.09,4736.59,266
2023-12-18 08:00:00,4736.59,4737.84,4735.59,4735.59,216
2023-12-18 09:00:00,4735.34,4737.09,4733.59,4733.59,389
2023-12-18 10:00:00,4733.34,4733.71,4726.46,4733.21,1689
2023-12-18 11:00:00,4733.46,4736.71,4731.59,4734.46,1258
2023-12-18 12:00:00,4734.34,4737.21,4732.46,4732.46,828
2023-12-18 13:00:00,4732.71,4735.46,4729.21,4730.46,789
2023-12-18 14:00:00,4730.71,4735.46,4730.46,4735.21,858
2023-12-18 15:00:00,4735.46,4739.71,4732.71,4737.96,1310
2023-12-18 16:00:00,4738.09,4741.96,4734.21,4741.46,2247
2023-12-18 17:00:00,4741.71,4746.46,4738.46,4740.46,2234
2023-12-18 18:00:00,4740.21,4749.46,4738.71,4747.71,1394
2023-12-18 19:00:00,4747.96,4754.21,4747.71,4751.96,743
2023-12-18 20:00:00,4751.96,4754.21,4748.96,4752.71,655
2023-12-18 21:00:00,4752.46,4757.71,4749.71,4753.21,789
2023-12-18 22:00:00,4753.46,4755.96,4747.71,4748.21,1144
2023-12-18 23:00:00,4748.46,4748.46,4743.71,4745.84,296
2023-12-19 01:00:00,4745.19,4746.89,4744.39,4746.39,223
2023-12-19 02:00:00,4746.14,4747.39,4745.14,4746.39,380
2023-12-19 03:00:00,4746.14,4746.39,4743.64,4746.39,306
2023-12-19 04:00:00,4746.64,4750.14,4746.39,4748.39,347
2023-12-19 05:00:00,4748.64,4750.64,4747.89,4749.39,408
2023-12-19 06:00:00,4749.64,4750.14,4748.14,4749.14,250
2023-12-19 07:00:00,4748.89,4750.39,4748.89,4750.14,174
2023-12-19 08:00:00,4750.39,4750.89,4747.64,4748.89,195
2023-12-19 09:00:00,4748.64,4750.89,4748.39,4748.64,418
2023-12-19 10:00:00,4748.89,4753.76,4748.76,4751.76,1111
2023-12-19 11:00:00,4752.01,4754.26,4751.26,4752.01,683
2023-12-19 12:00:00,4751.89,4752.89,4750.76,4752.01,513
2023-12-19 13:00:00,4752.26,4754.26,4750.26,4752.76,549
2023-12-19 14:00:00,4752.64,4759.76,4752.26,4758.76,846
2023-12-19 15:00:00,4758.51,4759.76,4755.76,4756.51,826
2023-12-19 16:00:00,4756.26,4764.26,4752.26,4762.51,1734
2023-12-19 17:00:00,4762.76,4768.76,4758.01,4768.51,1994
2023-12-19 18:00:00,4768.51,4772.51,4766.26,4766.76,1316
2023-12-19 19:00:00,4766.51,4769.51,4764.01,4768.26,998
2023-12-19 20:00:00,4768.01,4771.01,4764.01,4769.26,769
2023-12-19 21:00:00,4769.51,4771.76,4767.51,4769.26,769
2023-12-19 22:00:00,4769.26,4776.76,4766.01,4776.76,1130
2023-12-19 23:00:00,4775.76,4777.01,4771.51,4773.76,209
2023-12-20 01:00:00,4773.89,4775.59,4773.09,4773.34,241
2023-12-20 02:00:00,4773.59,4775.09,4773.34,4774.34,340
2023-12-20 03:00:00,4774.09,4777.39,4773.59,4776.94,347
2023-12-20 04:00:00,4776.69,4777.94,4776.19,4777.39,216
2023-12-20 05:00:00,4777.64,4779.34,4777.34,4777.59,149
2023-12-20 06:00:00,4777.34,4778.34,4776.34,4778.09,141
2023-12-20 07:00:00,4778.09,4780.34,4776.84,4777.84,309
2023-12-20 08:00:00,4777.59,4778.34,4776.09,4776.59,191
2023-12-20 09:00:00,4776.84,4778.59,4776.09,4777.59,394
2023-12-20 10:00:00,4777.84,4777.84,4771.21,4771.96,1025
2023-12-20 11:00:00,4771.34,4771.71,4766.46,4768.46,823
2023-12-20 12:00:00,4768.71,4769.71,4766.21,4767.21,607
2023-12-20 13:00:00,4767.34,4768.96,4764.71,4766.71,529
2023-12-20 14:00:00,4766.46,4767.96,4764.21,4765.46,575
2023-12-20 15:00:00,4765.21,4769.21,4764.84,4766.71,512
2023-12-20 16:00:00,4766.96,4773.36,4763.46,4773.11,1275
2023-12-20 17:00:00,4773.36,4783.01,4772.86,4780.51,1354
2023-12-20 18:00:00,4780.26,4781.51,4777.51,4778.76,986
2023-12-20 19:00:00,4779.01,4786.26,4778.01,4785.26,749
2023-12-20 20:00:00,4785.51,4785.51,4777.01,4777.51,902
2023-12-20 21:00:00,4777.51,4778.01,4729.61,4731.71,3396
2023-12-20 22:00:00,4731.96,4738.46,4703.96,4705.71,8415
2023-12-20 23:00:00,4705.46,4709.34,4699.21,4709.21,1062
2023-12-21 01:00:00,4709.34,4716.04,4709.34,4715.79,323
2023-12-21 02:00:00,4715.54,4715.79,4713.04,4714.04,390
2023-12-21 03:00:00,4713.79,4715.89,4713.29,4714.79,491
2023-12-21 04:00:00,4715.04,4717.54,4714.79,4717.29,316
2023-12-21 05:00:00,4717.54,4718.29,4716.79,4717.29,181
2023-12-21 06:00:00,4717.04,4721.54,4716.79,4721.29,207
2023-12-21 07:00:00,4721.54,4724.04,4720.54,4723.79,309
2023-12-21 08:00:00,4724.04,4725.79,4723.29,4725.29,298
2023-12-21 09:00:00,4725.04,4729.79,4724.79,4728.79,374
2023-12-21 10:00:00,4728.54,4732.41,4726.41,4731.16,1050
2023-12-21 11:00:00,4730.91,4734.41,4730.41,4731.16,547
2023-12-21 12:00:00,4730.91,4731.41,4726.16,4726.66,710
2023-12-21 13:00:00,4726.91,4730.91,4726.41,4727.91,583
2023-12-21 14:00:00,4728.16,4732.41,4726.41,4730.66,411
2023-12-21 15:00:00,4730.66,4751.16,4727.04,4742.41,1964
2023-12-21 16:00:00,4742.66,4746.66,4736.66,4738.41,3692
2023-12-21 17:00:00,4738.66,4748.91,4730.16,4736.46,5266
2023-12-21 18:00:00,4736.21,4741.71,4728.71,4729.96,3363
2023-12-21 19:00:00,4729.71,4729.71,4716.96,4718.96,3548
2023-12-21 20:00:00,4718.96,4730.21,4712.46,4729.96,3917
2023-12-21 21:00:00,4729.46,4735.21,4726.21,4730.21,2007
2023-12-21 22:00:00,4729.96,4754.66,4726.96,4751.66,2591
2023-12-21 23:00:00,4751.66,4753.91,4750.16,4752.41,263
2023-12-22 01:00:00,4753.29,4754.24,4748.49,4750.74,475
2023-12-22 02:00:00,4750.49,4751.74,4748.49,4748.99,553
2023-12-22 03:00:00,4748.74,4749.74,4745.74,4746.74,626
2023-12-22 04:00:00,4746.99,4748.49,4745.99,4747.74,409
2023-12-22 05:00:00,4747.99,4749.24,4744.24,4747.24,339
2023-12-22 06:00:00,4747.49,4748.24,4746.49,4747.49,200
2023-12-22 07:00:00,4747.24,4747.49,4743.99,4744.24,478
2023-12-22 08:00:00,4744.49,4746.74,4742.74,4745.99,216
2023-12-22 09:00:00,4745.74,4747.24,4744.74,4745.49,337
2023-12-22 10:00:00,4745.74,4750.11,4744.11,4744.36,1138
2023-12-22 11:00:00,4744.49,4751.36,4744.36,4748.36,710
2023-12-22 12:00:00,4748.11,4751.36,4746.86,4750.61,499
2023-12-22 13:00:00,4750.86,4752.36,4750.11,4751.86,642
2023-12-22 14:00:00,4752.11,4754.36,4750.61,4751.36,543
2023-12-22 15:00:00,4751.36,4764.86,4746.61,4764.61,2204
2023-12-22 16:00:00,4764.36,4778.86,4762.36,4774.36,2139
2023-12-22 17:00:00,4774.61,4778.11,4766.61,4766.61,2643
2023-12-22 18:00:00,4766.36,4772.11,4760.86,4765.86,2141
2023-12-22 19:00:00,4766.11,4770.86,4761.86,4770.86,1786
2023-12-22 20:00:00,4770.61,4772.61,4767.36,4767.61,822
2023-12-22 21:00:00,4767.36,4768.11,4742.11,4764.11,4561
2023-12-22 22:00:00,4764.36,4765.86,4755.36,4762.61,2535
2023-12-22 23:00:00,4762.61,4765.36,4756.86,4757.36,276
2023-12-26 01:00:00,4760.84,4771.79,4760.84,4770.04,424
2023-12-26 02:00:00,4769.79,4770.04,4766.29,4767.29,425
2023-12-26 03:00:00,4767.04,4768.79,4766.04,4768.79,258
2023-12-26 04:00:00,4769.04,4769.29,4767.04,4768.04,176
2023-12-26 05:00:00,4768.29,4771.29,4768.29,4769.79,187
2023-12-26 06:00:00,4770.04,4772.54,4769.54,4771.29,147
2023-12-26 07:00:00,4771.54,4773.04,4771.04,4771.79,186
2023-12-26 08:00:00,4771.79,4772.29,4770.79,4771.79,101
2023-12-26 09:00:00,4772.04,4774.79,4772.04,4774.29,171
2023-12-26 10:00:00,4774.04,4774.91,4772.66,4773.41,316
2023-12-26 11:00:00,4773.29,4773.66,4770.41,4771.91,256
2023-12-26 12:00:00,4771.91,4773.16,4770.91,4773.16,156
2023-12-26 13:00:00,4772.91,4773.41,4769.91,4770.66,220
2023-12-26 14:00:00,4770.66,4771.16,4766.66,4770.91,393
2023-12-26 15:00:00,4771.16,4771.41,4767.91,4770.66,411
2023-12-26 16:00:00,4770.41,4776.66,4767.91,4774.91,1736
2023-12-26 17:00:00,4774.91,4780.16,4773.66,4777.41,1259
2023-12-26 18:00:00,4777.41,4779.66,4774.16,4779.16,1308
2023-12-26 19:00:00,4778.91,4782.41,4776.91,4778.91,826
2023-12-26 20:00:00,4779.16,4782.91,4778.66,4780.41,743
2023-12-26 21:00:00,4780.16,4786.16,4779.91,4785.91,493
2023-12-26 22:00:00,4786.16,4794.41,4781.86,4785.36,1495
2023-12-26 23:00:00,4784.86,4786.86,4783.56,4786.56,275
2023-12-27 01:00:00,4786.59,4788.79,4785.54,4786.04,244
2023-12-27 02:00:00,4785.79,4786.04,4783.29,4783.29,349
2023-12-27 03:00:00,4783.04,4784.29,4781.79,4784.29,425
2023-12-27 04:00:00,4784.04,4785.29,4783.54,4783.79,250
2023-12-27 05:00:00,4783.79,4784.04,4782.54,4782.54,238
2023-12-27 06:00:00,4782.79,4784.79,4782.54,4784.79,128
2023-12-27 07:00:00,4784.54,4786.29,4783.79,4786.29,202
2023-12-27 08:00:00,4786.54,4787.54,4785.54,4786.29,130
2023-12-27 09:00:00,4786.79,4788.29,4784.29,4784.29,283
2023-12-27 10:00:00,4784.54,4786.16,4781.91,4783.91,1090
2023-12-27 11:00:00,4783.66,4784.16,4781.16,4782.91,761
2023-12-27 12:00:00,4783.04,4783.91,4780.91,4782.91,498
2023-12-27 13:00:00,4782.66,4783.79,4781.91,4782.91,383
2023-12-27 14:00:00,4783.16,4784.16,4780.16,4783.91,437
2023-12-27 15:00:00,4784.04,4787.66,4783.91,4784.16,438
2023-12-27 16:00:00,4783.91,4787.91,4779.41,4786.66,1462
2023-12-27 17:00:00,4786.91,4787.91,4777.16,4780.41,1998
2023-12-27 18:00:00,4780.66,4785.91,4778.41,4784.41,959
2023-12-27 19:00:00,4784.16,4786.91,4779.66,4781.91,760
2023-12-27 20:00:00,4782.16,4793.41,4781.91,4786.91,1576
2023-12-27 21:00:00,4786.91,4786.91,4775.66,4781.41,2430
2023-12-27 22:00:00,4781.66,4794.41,4778.91,4793.66,1983
2023-12-27 23:00:00,4793.41,4795.41,4791.66,4793.91,376
2023-12-28 01:00:00,4793.54,4794.49,4792.24,4793.74,277
2023-12-28 02:00:00,4793.49,4796.74,4793.49,4796.74,372
2023-12-28 03:00:00,4796.49,4799.99,4796.24,4799.74,504
2023-12-28 04:00:00,4799.49,4800.74,4798.99,4800.49,352
2023-12-28 05:00:00,4800.24,4800.49,4797.49,4798.99,211
2023-12-28 06:00:00,4799.24,4800.24,4797.74,4797.99,129
2023-12-28 07:00:00,4797.99,4799.74,4797.99,4798.99,334
2023-12-28 08:00:00,4799.24,4800.24,4798.49,4799.74,220
2023-12-28 09:00:00,4799.49,4800.49,4798.74,4799.24,246
2023-12-28 10:00:00,4798.99,4799.36,4793.61,4793.86,610
2023-12-28 11:00:00,4794.11,4794.36,4792.36,4793.11,416
2023-12-28 12:00:00,4793.36,4795.36,4790.61,4791.61,410
2023-12-28 13:00:00,4791.36,4794.11,4790.61,4792.36,354
2023-12-28 14:00:00,4792.11,4794.61,4791.36,4792.86,332
2023-12-28 15:00:00,4792.61,4795.11,4788.86,4788.86,551
2023-12-28 16:00:00,4789.11,4796.86,4788.36,4794.86,1814
2023-12-28 17:00:00,4794.61,4798.36,4791.11,4794.11,1398
2023-12-28 18:00:00,4793.86,4794.61,4789.36,4792.11,1219
2023-12-28 19:00:00,4791.86,4797.86,4791.36,4796.36,653
2023-12-28 20:00:00,4796.11,4799.11,4787.86,4793.86,1658
2023-12-28 21:00:00,4793.86,4798.61,4793.61,4795.86,967
2023-12-28 22:00:00,4795.86,4797.36,4787.36,4792.61,1617
2023-12-28 23:00:00,4792.36,4793.86,4791.36,4792.61,294
2023-12-29 01:00:00,4792.29,4795.49,4792.29,4794.99,238
2023-12-29 02:00:00,4795.24,4795.49,4794.24,4795.24,397
2023-12-29 03:00:00,4795.49,4795.74,4792.99,4794.49,390
2023-12-29 04:00:00,4794.24,4795.99,4793.99,4795.24,233
2023-12-29 05:00:00,4794.99,4796.49,4794.99,4795.74,103
2023-12-29 06:00:00,4795.99,4796.24,4794.24,4794.99,137
2023-12-29 07:00:00,4794.74,4795.99,4794.74,4795.99,93
2023-12-29 08:00:00,4796.24,4797.24,4795.99,4796.74,122
2023-12-29 09:00:00,4796.49,4797.74,4796.49,4796.49,270
2023-12-29 10:00:00,4796.74,4800.61,4796.49,4798.06,417
2023-12-29 11:00:00,4798.29,4799.06,4794.56,4794.56,361
2023-12-29 12:00:00,4794.56,4795.61,4792.86,4794.86,398
2023-12-29 13:00:00,4794.86,4796.86,4793.86,4795.11,304
2023-12-29 14:00:00,4795.36,4795.61,4788.36,4790.11,495
2023-12-29 15:00:00,4789.86,4792.11,4787.86,4788.36,432
2023-12-29 16:00:00,4788.61,4793.11,4787.36,4791.61,1232
2023-12-29 17:00:00,4791.86,4794.61,4774.46,4778.46,1782
2023-12-29 18:00:00,4778.71,4780.96,4761.71,4765.96,2857
2023-12-29 19:00:00,4765.71,4769.46,4756.71,4768.46,1825
2023-12-29 20:00:00,4768.46,4776.96,4766.71,4774.21,1541
2023-12-29 21:00:00,4774.21,4780.71,4772.71,4779.46,1289
2023-12-29 22:00:00,4779.46,4782.71,4768.96,4778.46,2867
2023-12-29 23:00:00,4778.71,4779.71,4772.96,4773.46,260
2024-01-02 01:00:00,4780.69,4785.14,4780.69,4783.39,287
2024-01-02 02:00:00,4783.64,4784.14,4781.39,4782.39,155
2024-01-02 03:00:00,4782.64,4785.39,4780.39,4781.39,452
2024-01-02 04:00:00,4781.64,4782.39,4779.89,4781.14,249
2024-01-02 05:00:00,4781.39,4782.89,4780.89,4782.14,128
2024-01-02 06:00:00,4781.89,4784.14,4781.64,4783.39,77
2024-01-02 07:00:00,4783.64,4785.89,4783.39,4784.89,144
2024-01-02 08:00:00,4785.14,4785.14,4782.64,4782.89,172
2024-01-02 09:00:00,4783.14,4786.64,4782.89,4784.89,400
2024-01-02 10:00:00,4785.14,4790.51,4784.89,4789.26,817
2024-01-02 11:00:00,4789.26,4789.26,4777.76,4779.01,740
2024-01-02 12:00:00,4778.89,4780.26,4775.51,4776.01,559
2024-01-02 13:00:00,4775.76,4776.01,4749.01,4753.89,1607
2024-01-02 14:00:00,4754.14,4754.26,4741.01,4741.76,1283
2024-01-02 15:00:00,4741.26,4747.76,4740.76,4745.26,1246
2024-01-02 16:00:00,4745.39,4752.26,4736.76,4745.76,3367
2024-01-02 17:00:00,4745.26,4750.26,4736.01,4739.76,3920
2024-01-02 18:00:00,4739.51,4756.26,4739.26,4755.26,2206
2024-01-02 19:00:00,4755.51,4760.01,4749.26,4749.76,2188
2024-01-02 20:00:00,4750.01,4753.01,4743.51,4744.76,2030
2024-01-02 21:00:00,4744.51,4745.76,4732.51,4732.51,2004
2024-01-02 22:00:00,4732.64,4751.01,4728.26,4750.51,2839
2024-01-02 23:00:00,4750.76,4752.26,4748.01,4751.26,430
2024-01-03 01:00:00,4752.94,4753.69,4749.89,4751.89,262
2024-01-03 02:00:00,4752.14,4752.39,4748.89,4749.39,283
2024-01-03 03:00:00,4749.64,4750.39,4748.39,4749.39,331
2024-01-03 04:00:00,4749.39,4750.14,4747.64,4748.14,303
2024-01-03 05:00:00,4748.39,4749.14,4747.39,4747.64,203
2024-01-03 06:00:00,4747.89,4747.89,4746.39,4746.64,160
2024-01-03 07:00:00,4746.39,4747.14,4745.14,4746.89,226
2024-01-03 08:00:00,4746.64,4748.89,4746.39,4747.89,198
2024-01-03 09:00:00,4747.64,4749.14,4746.14,4748.39,399
2024-01-03 10:00:00,4748.14,4752.01,4744.26,4744.26,1172
2024-01-03 11:00:00,4744.51,4746.01,4738.76,4738.76,995
2024-01-03 12:00:00,4738.76,4743.01,4737.76,4739.76,783
2024-01-03 13:00:00,4740.01,4741.26,4734.26,4736.01,562
2024-01-03 14:00:00,4736.01,4736.01,4729.26,4730.26,751
2024-01-03 15:00:00,4730.01,4735.76,4728.76,4729.51,795
2024-01-03 16:00:00,4729.39,4731.01,4719.36,4722.61,2812
2024-01-03 17:00:00,4722.61,4732.61,4709.86,4716.61,4330
2024-01-03 18:00:00,4716.36,4722.11,4713.86,4715.11,3054
2024-01-03 19:00:00,4715.36,4726.61,4712.36,4725.61,1772
2024-01-03 20:00:00,4725.36,4730.36,4721.36,4723.61,1686
2024-01-03 21:00:00,4723.74,4734.36,4712.11,4724.86,5719
2024-01-03 22:00:00,4724.86,4725.61,4704.11,4710.36,3687
2024-01-03 23:00:00,4710.11,4712.11,4707.61,4712.11,383
2024-01-04 01:00:00,4714.14,4716.34,4712.09,4713.09,232
2024-01-04 02:00:00,4712.84,4716.09,4710.09,4715.84,429
2024-01-04 03:00:00,4716.09,4716.34,4713.84,4715.34,481
2024-01-04 04:00:00,4715.59,4715.59,4712.34,4714.34,301
2024-01-04 05:00:00,4714.09,4715.59,4712.59,4713.09,181
2024-01-04 06:00:00,4713.34,4714.84,4712.84,4712.84,181
2024-01-04 07:00:00,4713.09,4713.34,4711.34,4711.59,221
2024-01-04 08:00:00,4711.84,4716.84,4711.59,4716.59,209
2024-01-04 09:00:00,4716.84,4719.34,4715.09,4716.09,396
2024-01-04 10:00:00,4716.34,4720.21,4713.46,4713.96,1189
2024-01-04 11:00:00,4713.71,4717.96,4712.21,4717.46,1107
2024-01-04 12:00:00,4717.71,4718.46,4712.21,4714.96,675
2024-01-04 13:00:00,4714.71,4718.21,4709.71,4710.46,747
2024-01-04 14:00:00,4710.71,4717.71,4706.71,4713.96,1147
2024-01-04 15:00:00,4713.71,4714.71,4705.21,4706.46,1869
2024-01-04 16:00:00,4706.21,4712.59,4701.11,4709.01,3510
2024-01-04 17:00:00,4708.76,4721.96,4706.76,4718.21,3159
2024-01-04 18:00:00,4718.71,4729.21,4714.21,4716.71,2502
2024-01-04 19:00:00,4716.46,4717.71,4706.76,4711.46,2385
2024-01-04 20:00:00,4711.21,4714.46,4709.46,4710.46,1818
2024-01-04 21:00:00,4710.71,4712.96,4701.66,4706.91,2187
2024-01-04 22:00:00,4706.66,4710.41,4690.46,4693.46,2805
2024-01-04 23:00:00,4693.21,4696.71,4690.71,4695.71,535
2024-01-05 01:00:00,4697.84,4700.54,4697.79,4698.04,289
2024-01-05 02:00:00,4697.79,4699.79,4697.29,4698.29,359
2024-01-05 03:00:00,4698.54,4700.29,4697.04,4699.29,404
2024-01-05 04:00:00,4699.04,4699.29,4696.54,4697.04,200
2024-01-05 05:00:00,4697.29,4698.29,4696.04,4696.29,140
2024-01-05 06:00:00,4696.54,4699.04,4695.79,4696.04,186
2024-01-05 07:00:00,4696.29,4696.54,4693.54,4694.29,257
2024-01-05 08:00:00,4694.54,4695.54,4686.79,4689.54,382
2024-01-05 09:00:00,4689.79,4692.29,4686.04,4687.04,508
2024-01-05 10:00:00,4686.79,4692.41,4686.54,4687.41,1513
2024-01-05 11:00:00,4687.41,4688.91,4681.66,4682.41,1020
2024-01-05 12:00:00,4682.66,4684.66,4677.66,4682.41,772
2024-01-05 13:00:00,4682.16,4684.04,4675.16,4681.41,793
2024-01-05 14:00:00,4681.41,4684.41,4678.41,4680.41,685
2024-01-05 15:00:00,4680.29,4687.91,4666.16,4683.66,4435
2024-01-05 16:00:00,4683.91,4705.11,4683.41,4700.48,4673
2024-01-05 17:00:00,4703.48,4723.61,4702.73,4720.86,4995
2024-01-05 18:00:00,4720.86,4723.86,4705.66,4707.16,3128
2024-01-05 19:00:00,4707.41,4707.91,4690.66,4694.66,3229
2024-01-05 20:00:00,4694.41,4706.41,4685.91,4702.66,3080
2024-01-05 21:00:00,4702.91,4708.71,4685.91,4687.41,3187
2024-01-05 22:00:00,4687.66,4702.06,4683.81,4698.56,2793
2024-01-05 23:00:00,4698.81,4702.41,4697.81,4700.91,227
2024-01-08 01:00:00,4701.19,4707.64,4699.69,4704.89,612
2024-01-08 02:00:00,4705.14,4708.39,4704.64,4707.39,206
2024-01-08 03:00:00,4707.39,4709.39,4702.14,4702.64,453
2024-01-08 04:00:00,4702.39,4702.64,4699.14,4700.89,379
2024-01-08 05:00:00,4701.14,4701.14,4696.39,4697.39,366
2024-01-08 06:00:00,4697.39,4698.89,4696.64,4698.64,157
2024-01-08 07:00:00,4698.39,4699.89,4695.64,4696.64,343
2024-01-08 08:00:00,4696.39,4698.89,4694.39,4695.14,420
2024-01-08 09:00:00,4695.39,4700.14,4695.14,4696.14,662
2024-01-08 10:00:00,4696.39,4701.76,4693.26,4695.51,2518
2024-01-08 11:00:00,4695.51,4695.76,4681.26,4691.01,1807
2024-01-08 12:00:00,4691.01,4695.26,4689.89,4690.76,1465
2024-01-08 13:00:00,4690.51,4699.01,4687.01,4697.26,1210
2024-01-08 14:00:00,4697.51,4702.01,4695.64,4701.51,1071
2024-01-08 15:00:00,4701.26,4705.51,4698.76,4701.26,1321
2024-01-08 16:00:00,4701.51,4718.56,4699.11,4718.06,2941
2024-01-08 17:00:00,4718.31,4728.01,4714.31,4723.86,2451
2024-01-08 18:00:00,4724.11,4729.36,4720.11,4728.86,2023
2024-01-08 19:00:00,4728.86,4736.61,4725.86,4735.11,1488
2024-01-08 20:00:00,4735.11,4742.26,4733.61,4741.76,1153
2024-01-08 21:00:00,4741.76,4761.81,4740.76,4759.31,1312
2024-01-08 22:00:00,4759.06,4769.11,4755.66,4766.86,2288
2024-01-08 23:00:00,4767.11,4767.11,4763.11,4763.61,363
2024-01-09 01:00:00,4764.29,4764.29,4762.24,4763.74,212
2024-01-09 02:00:00,4763.49,4764.99,4762.74,4763.74,394
2024-01-09 03:00:00,4763.49,4764.24,4761.99,4763.49,278
2024-01-09 04:00:00,4763.74,4764.99,4762.99,4763.99,310
2024-01-09 05:00:00,4763.74,4764.49,4762.99,4763.49,149
2024-01-09 06:00:00,4763.24,4763.49,4760.99,4762.24,140
2024-01-09 07:00:00,4762.49,4762.99,4760.74,4760.99,202
2024-01-09 08:00:00,4761.24,4763.49,4760.49,4762.49,245
2024-01-09 09:00:00,4762.24,4762.49,4759.74,4760.24,406
2024-01-09 10:00:00,4760.49,4760.49,4753.41,4755.41,1115
2024-01-09 11:00:00,4755.41,4756.41,4749.66,4754.91,957
2024-01-09 12:00:00,4754.91,4755.66,4751.16,4752.91,752
2024-01-09 13:00:00,4753.16,4753.91,4743.91,4745.41,843
2024-01-09 14:00:00,4745.41,4751.91,4743.91,4750.91,778
2024-01-09 15:00:00,4751.16,4751.16,4740.16,4740.66,1085
2024-01-09 16:00:00,4740.89,4742.66,4734.16,4742.16,2828
2024-01-09 17:00:00,4742.41,4750.16,4736.16,4742.91,2763
2024-01-09 18:00:00,4742.66,4763.16,4742.66,4763.16,1839
2024-01-09 19:00:00,4762.91,4765.36,4759.41,4764.36,1344
2024-01-09 20:00:00,4764.11,4770.11,4752.11,4763.61,2571
2024-01-09 21:00:00,4763.86,4766.36,4754.36,4758.61,2407
2024-01-09 22:00:00,4758.86,4763.36,4750.11,4759.11,3028
2024-01-09 23:00:00,4759.36,4760.61,4756.11,4756.86,312
2024-01-10 01:00:00,4756.99,4759.19,4754.69,4758.94,209
2024-01-10 02:00:00,4759.19,4761.94,4758.69,4759.69,502
2024-01-10 03:00:00,4759.44,4759.69,4756.69,4757.94,628
2024-01-10 04:00:00,4757.94,4759.19,4756.69,4758.44,327
2024-01-10 05:00:00,4758.19,4758.94,4754.44,4755.69,425
2024-01-10 06:00:00,4755.94,4757.69,4755.19,4755.69,313
2024-01-10 07:00:00,4755.94,4757.44,4754.69,4756.69,311
2024-01-10 08:00:00,4756.44,4758.19,4752.94,4754.69,364
2024-01-10 09:00:00,4754.94,4759.94,4754.19,4759.44,517
2024-01-10 10:00:00,4759.69,4761.06,4757.06,4760.06,1237
2024-01-10 11:00:00,4759.81,4770.81,4759.56,4767.81,905
2024-01-10 12:00:00,4767.69,4768.31,4762.06,4763.56,699
2024-01-10 13:00:00,4763.81,4765.06,4755.81,4758.31,746
2024-01-10 14:00:00,4758.19,4763.56,4758.19,4759.81,693
2024-01-10 15:00:00,4760.06,4762.06,4756.31,4756.31,969
2024-01-10 16:00:00,4756.56,4774.06,4754.81,4767.81,2564
2024-01-10 17:00:00,4767.56,4773.06,4759.31,4772.81,2775
2024-01-10 18:00:00,4773.06,4773.31,4764.81,4769.81,1760
2024-01-10 19:00:00,4770.06,4775.31,4766.56,4774.56,1306
2024-01-10 20:00:00,4774.81,4780.06,4768.81,4778.31,2028
2024-01-10 21:00:00,4778.56,4793.81,4777.56,4793.56,1552
2024-01-10 22:00:00,4793.31,4795.31,4772.81,4786.31,3083
2024-01-10 23:00:00,4786.06,4788.31,4785.31,4787.56,412
2024-01-11 01:00:00,4788.09,4790.29,4785.79,4788.54,362
2024-01-11 02:00:00,4788.79,4794.04,4787.79,4792.04,477
2024-01-11 03:00:00,4792.54,4795.04,4792.29,4793.79,699
2024-01-11 04:00:00,4794.04,4796.29,4793.54,4794.29,281
2024-01-11 05:00:00,4794.54,4797.54,4794.54,4797.04,288
2024-01-11 06:00:00,4797.29,4797.54,4795.29,4796.04,206
2024-01-11 07:00:00,4796.29,4797.29,4794.79,4795.79,401
2024-01-11 08:00:00,4795.54,4800.04,4795.04,4798.79,400
2024-01-11 09:00:00,4799.04,4801.04,4798.54,4798.79,389
2024-01-11 10:00:00,4798.54,4805.41,4797.41,4803.66,1407
2024-01-11 11:00:00,4803.41,4804.04,4793.66,4795.16,966
2024-01-11 12:00:00,4795.16,4796.04,4790.41,4792.41,697
2024-01-11 13:00:00,4792.66,4795.91,4791.66,4793.16,626
2024-01-11 14:00:00,4792.91,4796.41,4790.91,4793.41,704
2024-01-11 15:00:00,4793.66,4804.66,4770.41,4775.16,4921
2024-01-11 16:00:00,4775.41,4799.66,4774.16,4781.41,4605
2024-01-11 17:00:00,4781.66,4782.16,4753.91,4757.91,6512
2024-01-11 18:00:00,4758.16,4760.91,4740.41,4743.91,4718
2024-01-11 19:00:00,4744.16,4761.41,4743.16,4757.41,3149
2024-01-11 20:00:00,4757.66,4776.41,4756.66,4775.91,2718
2024-01-11 21:00:00,4775.91,4788.16,4771.66,4786.66,2510
2024-01-11 22:00:00,4786.91,4787.41,4773.16,4782.41,3196
2024-01-11 23:00:00,4782.41,4782.66,4778.41,4779.41,328
2024-01-12 01:00:00,4778.64,4781.34,4776.39,4778.84,308
2024-01-12 02:00:00,4778.59,4780.84,4772.84,4773.59,887
2024-01-12 03:00:00,4773.84,4776.09,4771.09,4775.34,707
2024-01-12 04:00:00,4775.59,4779.84,4775.09,4778.84,461
2024-01-12 05:00:00,4778.59,4779.34,4777.34,4778.09,318
2024-01-12 06:00:00,4778.34,4778.34,4772.59,4775.59,383
2024-01-12 07:00:00,4775.84,4778.09,4774.84,4775.09,664
2024-01-12 08:00:00,4774.84,4778.59,4774.84,4778.09,445
2024-01-12 09:00:00,4778.34,4779.34,4769.09,4769.84,1041
2024-01-12 10:00:00,4770.09,4787.46,4769.84,4785.46,2449
2024-01-12 11:00:00,4785.21,4789.46,4779.71,4780.21,1639
2024-01-12 12:00:00,4780.71,4784.96,4777.46,4778.71,1729
2024-01-12 13:00:00,4778.96,4782.21,4759.46,4767.46,1919
2024-01-12 14:00:00,4767.71,4773.96,4765.46,4769.71,1821
2024-01-12 15:00:00,4769.46,4784.96,4766.96,4782.46,3534
2024-01-12 16:00:00,4782.71,4804.21,4780.96,4789.46,3300
2024-01-12 17:00:00,4789.71,4793.09,4770.21,4775.71,6429
2024-01-12 18:00:00,4775.96,4786.21,4771.96,4774.46,4145
2024-01-12 19:00:00,4774.71,4782.71,4771.46,4779.21,3095
2024-01-12 20:00:00,4779.21,4788.21,4779.21,4787.46,1876
2024-01-12 21:00:00,4787.21,4791.46,4779.46,4780.71,2041
2024-01-12 22:00:00,4780.46,4787.21,4775.71,4784.21,2397
2024-01-12 23:00:00,4784.46,4785.46,4780.46,4781.21,245
2024-01-15 01:00:00,4782.09,4782.79,4776.79,4780.29,544
2024-01-15 02:00:00,4780.54,4781.79,4777.79,4781.54,496
2024-01-15 03:00:00,4781.54,4782.54,4778.54,4781.79,590
2024-01-15 04:00:00,4782.04,4788.04,4782.04,4787.29,402
2024-01-15 05:00:00,4787.54,4788.54,4786.54,4787.29,357
2024-01-15 06:00:00,4787.04,4788.79,4786.29,4788.79,189
2024-01-15 07:00:00,4788.54,4788.54,4785.54,4786.04,284
2024-01-15 08:00:00,4786.04,4791.04,4785.79,4790.79,259
2024-01-15 09:00:00,4790.79,4793.04,4786.79,4787.04,622
2024-01-15 10:00:00,4787.29,4791.66,4780.66,4780.66,1635
2024-01-15 11:00:00,4780.66,4787.91,4777.91,4782.16,1382
2024-01-15 12:00:00,4782.16,4784.66,4779.54,4783.16,1316
2024-01-15 13:00:00,4782.91,4783.16,4778.66,4781.16,970
2024-01-15 14:00:00,4780.66,4783.41,4779.16,4779.66,976
2024-01-15 15:00:00,4779.91,4782.16,4776.91,4779.91,761
2024-01-15 16:00:00,4780.16,4782.66,4777.66,4781.04,955
2024-01-15 17:00:00,4781.16,4783.41,4780.66,4783.29,577
2024-01-15 18:00:00,4783.41,4783.41,4780.66,4780.91,455
2024-01-15 19:00:00,4780.66,4783.41,4780.41,4783.41,320
2024-01-16 01:00:00,4781.19,4783.89,4778.89,4778.89,386
2024-01-16 02:00:00,4779.14,4779.14,4769.64,4769.64,1053
2024-01-16 03:00:00,4769.89,4775.64,4767.69,4773.89,1065
2024-01-16 04:00:00,4774.14,4776.14,4771.64,4773.14,863
2024-01-16 05:00:00,4773.39,4773.64,4769.14,4771.14,661
2024-01-16 06:00:00,4771.14,4772.14,4769.14,4771.14,372
2024-01-16 07:00:00,4771.39,4771.39,4767.64,4767.89,514
2024-01-16 08:00:00,4767.64,4768.64,4764.89,4768.39,480
2024-01-16 09:00:00,4768.64,4770.64,4765.14,4768.14,808
2024-01-16 10:00:00,4767.89,4767.89,4756.76,4761.51,3496
2024-01-16 11:00:00,4761.76,4765.14,4759.26,4762.51,1715
2024-01-16 12:00:00,4762.14,4763.01,4756.01,4759.01,1307
2024-01-16 13:00:00,4758.76,4769.26,4758.51,4767.76,979
2024-01-16 14:00:00,4767.89,4775.01,4764.26,4773.51,1301
2024-01-16 15:00:00,4773.76,4775.51,4764.01,4766.01,2059
2024-01-16 16:00:00,4765.76,4776.01,4754.26,4764.51,3990
2024-01-16 17:00:00,4764.76,4785.51,4761.26,4781.76,4141
2024-01-16 18:00:00,4782.01,4786.01,4766.01,4772.26,6833
2024-01-16 19:00:00,4772.01,4773.76,4758.76,4759.01,3708
2024-01-16 20:00:00,4759.26,4771.76,4757.26,4760.26,2702
2024-01-16 21:00:00,4760.51,4763.26,4750.26,4762.51,2290
2024-01-16 22:00:00,4762.76,4770.26,4757.51,4769.01,2176
2024-01-16 23:00:00,4768.76,4771.26,4768.26,4769.76,346
2024-01-17 01:00:00,4770.79,4771.74,4768.74,4771.24,244
2024-01-17 02:00:00,4770.99,4771.49,4765.99,4767.49,664
2024-01-17 03:00:00,4767.49,4767.99,4763.74,4765.74,605
2024-01-17 04:00:00,4765.74,4766.24,4761.74,4761.74,534
2024-01-17 05:00:00,4761.49,4761.99,4756.74,4756.99,454
2024-01-17 06:00:00,4757.24,4761.99,4756.99,4760.99,248
2024-01-17 07:00:00,4760.74,4760.99,4755.49,4755.74,435
2024-01-17 08:00:00,4755.74,4756.24,4746.24,4747.49,1102
2024-01-17 09:00:00,4747.49,4748.74,4741.99,4746.99,1716
2024-01-17 10:00:00,4746.99,4749.61,4743.61,4744.61,2228
2024-01-17 11:00:00,4744.61,4749.61,4740.11,4748.86,1837
2024-01-17 12:00:00,4749.11,4751.11,4744.36,4747.86,1204
2024-01-17 13:00:00,4748.11,4751.96,4743.61,4750.71,997
2024-01-17 14:00:00,4750.46,4756.46,4749.71,4752.21,857
2024-01-17 15:00:00,4751.96,4751.96,4737.21,4739.21,2748
2024-01-17 16:00:00,4738.96,4742.96,4729.96,4732.46,3028
2024-01-17 17:00:00,4732.21,4742.71,4729.71,4739.46,5003
2024-01-17 18:00:00,4739.21,4746.96,4739.21,4740.96,2404
2024-01-17 19:00:00,4741.21,4742.21,4730.46,4735.96,2200
2024-01-17 20:00:00,4735.71,4739.71,4717.71,4725.71,2541
2024-01-17 21:00:00,4725.71,4736.71,4724.46,4733.96,1886
2024-01-17 22:00:00,4734.21,4745.46,4725.96,4742.21,2191
2024-01-17 23:00:00,4742.21,4743.21,4739.96,4740.71,273
2024-01-18 01:00:00,4739.44,4742.39,4736.64,4741.39,446
2024-01-18 02:00:00,4741.39,4742.89,4738.89,4742.89,613
2024-01-18 03:00:00,4742.64,4743.14,4738.89,4741.89,516
2024-01-18 04:00:00,4741.64,4742.89,4739.14,4739.89,446
2024-01-18 05:00:00,4740.14,4741.64,4737.64,4737.89,495
2024-01-18 06:00:00,4738.14,4738.64,4735.14,4737.39,272
2024-01-18 07:00:00,4737.64,4741.39,4736.89,4740.64,327
2024-01-18 08:00:00,4740.39,4744.14,4740.39,4743.64,376
2024-01-18 09:00:00,4743.39,4744.39,4739.14,4743.64,476
2024-01-18 10:00:00,4743.39,4746.51,4741.51,4744.26,1586
2024-01-18 11:00:00,4744.14,4749.26,4743.26,4745.76,1037
2024-01-18 12:00:00,4745.76,4752.01,4743.26,4751.76,464
2024-01-18 13:00:00,4751.51,4760.01,4751.51,4759.26,975
2024-01-18 14:00:00,4759.01,4764.51,4759.01,4761.01,998
2024-01-18 15:00:00,4761.26,4769.01,4754.26,4754.76,2326
2024-01-18 16:00:00,4755.01,4764.01,4751.51,4756.26,3996
2024-01-18 17:00:00,4756.26,4766.51,4751.51,4760.26,4197
2024-01-18 18:00:00,4760.26,4767.76,4754.26,4762.26,2887
2024-01-18 19:00:00,4762.51,4763.26,4747.51,4749.26,3017
2024-01-18 20:00:00,4749.51,4758.76,4741.76,4757.26,3155
2024-01-18 21:00:00,4757.51,4777.26,4757.26,4775.26,2427
2024-01-18 22:00:00,4775.51,4788.51,4773.76,4782.51,2977
2024-01-18 23:00:00,4781.76,4784.26,4778.26,4782.51,391
2024-01-19 01:00:00,4782.84,4787.04,4780.79,4786.79,470
2024-01-19 02:00:00,4786.54,4787.29,4783.54,4785.54,727
2024-01-19 03:00:00,4785.79,4786.79,4781.29,4786.29,714
2024-01-19 04:00:00,4786.04,4788.29,4784.54,4786.79,605
2024-01-19 05:00:00,4787.04,4788.29,4786.29,4787.54,331
2024-01-19 06:00:00,4787.79,4788.04,4786.04,4786.54,255
2024-01-19 07:00:00,4786.29,4787.79,4783.79,4784.04,444
2024-01-19 08:00:00,4784.29,4787.79,4783.79,4786.54,380
2024-01-19 09:00:00,4786.04,4794.54,4785.29,4793.04,1021
2024-01-19 10:00:00,4793.29,4796.41,4789.66,4796.41,1897
2024-01-19 11:00:00,4796.16,4803.66,4795.91,4801.91,1140
2024-01-19 12:00:00,4801.79,4804.41,4798.91,4802.66,1106
2024-01-19 13:00:00,4802.41,4807.79,4801.66,4806.66,939
2024-01-19 14:00:00,4806.41,4807.91,4801.59,4807.41,861
2024-01-19 15:00:00,4807.66,4813.16,4802.16,4803.16,1216
2024-01-19 16:00:00,4802.91,4804.16,4787.16,4796.54,3114
2024-01-19 17:00:00,4796.79,4802.91,4787.66,4800.66,5266
2024-01-19 18:00:00,4800.91,4810.16,4797.91,4806.91,2456
2024-01-19 19:00:00,4806.91,4820.41,4800.91,4820.41,2353
2024-01-19 20:00:00,4820.66,4835.66,4815.66,4835.41,1880
2024-01-19 21:00:00,4835.66,4845.41,4831.91,4840.91,2392
2024-01-19 22:00:00,4841.16,4844.16,4836.66,4843.16,2658
2024-01-19 23:00:00,4842.91,4845.91,4839.66,4843.66,382
2024-01-22 01:00:00,4847.54,4853.24,4847.04,4848.74,613
2024-01-22 02:00:00,4848.99,4860.74,4847.74,4859.99,862
2024-01-22 03:00:00,4859.74,4861.49,4855.24,4856.74,945
2024-01-22 04:00:00,4856.99,4859.24,4854.24,4856.24,637
2024-01-22 05:00:00,4856.49,4857.24,4854.49,4855.49,407
2024-01-22 06:00:00,4855.74,4857.49,4855.74,4856.49,272
2024-01-22 07:00:00,4856.74,4856.74,4853.24,4853.99,499
2024-01-22 08:00:00,4853.74,4856.24,4852.99,4854.74,580
2024-01-22 09:00:00,4854.49,4856.74,4851.74,4855.74,954
2024-01-22 10:00:00,4855.49,4858.61,4853.11,4856.36,1878
2024-01-22 11:00:00,4856.49,4859.11,4854.86,4858.36,926
2024-01-22 12:00:00,4858.61,4860.61,4856.61,4857.86,624
2024-01-22 13:00:00,4857.61,4861.86,4857.36,4858.36,572
2024-01-22 14:00:00,4858.11,4864.61,4858.11,4863.86,723
2024-01-22 15:00:00,4864.11,4864.36,4857.86,4860.11,1155
2024-01-22 16:00:00,4859.86,4872.21,4857.36,4870.46,2376
2024-01-22 17:00:00,4870.71,4872.71,4853.96,4855.71,4226
2024-01-22 18:00:00,4855.71,4862.21,4850.96,4860.71,2597
2024-01-22 19:00:00,4860.96,4861.96,4852.71,4857.71,2208
2024-01-22 20:00:00,4857.46,4859.96,4847.96,4858.46,2360
2024-01-22 21:00:00,4858.71,4860.21,4850.46,4856.46,1933
2024-01-22 22:00:00,4856.96,4862.21,4853.46,4855.96,1903
2024-01-22 23:00:00,4856.21,4856.71,4853.71,4854.96,241
2024-01-23 01:00:00,4855.09,4858.04,4854.04,4856.29,301
2024-01-23 02:00:00,4856.54,4858.04,4855.54,4856.79,456
2024-01-23 03:00:00,4856.79,4859.79,4854.29,4858.29,682
2024-01-23 04:00:00,4858.04,4859.79,4856.29,4856.29,708
2024-01-23 05:00:00,4856.54,4858.54,4855.29,4855.29,671
2024-01-23 06:00:00,4855.54,4858.29,4855.29,4856.79,424
2024-01-23 07:00:00,4856.54,4858.04,4855.79,4856.54,619
2024-01-23 08:00:00,4856.29,4858.29,4856.04,4857.24,366
2024-01-23 09:00:00,4857.49,4859.74,4857.24,4858.74,448
2024-01-23 10:00:00,4858.49,4860.06,4851.81,4853.06,1182
2024-01-23 11:00:00,4852.81,4857.91,4852.59,4856.91,823
2024-01-23 12:00:00,4856.66,4856.66,4853.16,4855.16,800
2024-01-23 13:00:00,4855.41,4857.66,4854.16,4857.41,806
2024-01-23 14:00:00,4857.16,4859.91,4856.66,4859.66,579
2024-01-23 15:00:00,4859.41,4866.66,4858.91,4863.41,733
2024-01-23 16:00:00,4863.16,4864.16,4855.66,4860.16,2643
2024-01-23 17:00:00,4860.04,4862.66,4851.16,4852.91,3102
2024-01-23 18:00:00,4852.91,4857.16,4849.41,4855.41,1725
2024-01-23 19:00:00,4855.66,4860.16,4851.16,4859.41,1201
2024-01-23 20:00:00,4859.66,4860.66,4856.16,4860.16,1120
2024-01-23 21:00:00,4860.41,4865.41,4856.66,4863.91,1102
2024-01-23 22:00:00,4864.16,4871.91,4862.66,4869.91,1642
2024-01-23 23:00:00,4870.91,4876.91,4868.16,4876.29,695
2024-01-24 01:00:00,4876.34,4881.04,4876.34,4880.29,361
2024-01-24 02:00:00,4880.04,4882.09,4879.29,4881.04,231
2024-01-24 03:00:00,4880.79,4880.79,4878.54,4879.04,524
2024-01-24 04:00:00,4879.29,4880.29,4878.04,4880.04,274
2024-01-24 05:00:00,4880.29,4882.04,4880.04,4880.79,337
2024-01-24 06:00:00,4881.29,4881.54,4880.29,4881.04,210
2024-01-24 07:00:00,4881.04,4884.04,4880.54,4882.54,471
2024-01-24 08:00:00,4882.79,4886.49,4882.29,4884.29,443
2024-01-24 09:00:00,4884.04,4890.29,4883.54,4888.54,736
2024-01-24 10:00:00,4888.54,4890.41,4887.91,4889.91,1337
2024-01-24 11:00:00,4889.66,4892.41,4888.66,4892.16,688
2024-01-24 12:00:00,4891.91,4893.16,4888.16,4890.66,484
2024-01-24 13:00:00,4890.91,4893.41,4890.66,4891.41,380
2024-01-24 14:00:00,4891.41,4893.41,4890.41,4892.16,493
2024-01-24 15:00:00,4892.41,4899.91,4892.16,4895.16,845
2024-01-24 16:00:00,4895.16,4899.16,4890.41,4891.66,3017
2024-01-24 17:00:00,4891.66,4907.16,4884.66,4900.41,3070
2024-01-24 18:00:00,4900.66,4904.66,4895.66,4903.91,2638
2024-01-24 19:00:00,4903.91,4908.66,4899.16,4908.16,1496
2024-01-24 20:00:00,4907.91,4908.41,4890.04,4893.91,3053
2024-01-24 21:00:00,4894.16,4894.41,4880.41,4886.16,2900
2024-01-24 22:00:00,4885.91,4889.66,4870.91,4875.16,3145
2024-01-24 23:00:00,4874.66,4877.16,4864.91,4876.91,1278
2024-01-25 01:00:00,4875.24,4876.49,4873.19,4875.44,439
2024-01-25 02:00:00,4875.19,4875.94,4871.94,4875.69,560
2024-01-25 03:00:00,4875.44,4877.94,4869.44,4872.94,844
2024-01-25 04:00:00,4873.19,4875.44,4869.19,4871.44,680
2024-01-25 05:00:00,4871.69,4872.69,4870.19,4872.19,341
2024-01-25 06:00:00,4871.94,4874.94,4871.94,4873.44,203
2024-01-25 07:00:00,4873.69,4877.19,4872.94,4876.94,392
2024-01-25 08:00:00,4877.19,4877.69,4874.44,4876.19,417
2024-01-25 09:00:00,4875.94,4880.69,4875.44,4876.44,645
2024-01-25 10:00:00,4876.44,4879.06,4873.31,4877.31,1866
2024-01-25 11:00:00,4877.44,4880.56,4874.56,4877.81,1366
2024-01-25 12:00:00,4877.81,4878.06,4874.56,4876.56,860
2024-01-25 13:00:00,4876.44,4878.81,4874.56,4878.81,723
2024-01-25 14:00:00,4878.56,4880.06,4872.31,4873.06,768
2024-01-25 15:00:00,4873.31,4893.81,4871.69,4891.56,2867
2024-01-25 16:00:00,4891.81,4896.31,4886.81,4892.31,3668
2024-01-25 17:00:00,4892.56,4902.31,4887.81,4890.81,4327
2024-01-25 18:00:00,4891.06,4900.06,4887.31,4895.06,2676
2024-01-25 19:00:00,4895.31,4896.56,4880.56,4884.56,2810
2024-01-25 20:00:00,4884.81,4892.06,4876.81,4878.56,3334
2024-01-25 21:00:00,4878.31,4885.56,4872.81,4885.56,2720
2024-01-25 22:00:00,4885.56,4900.31,4882.06,4899.81,2362
2024-01-25 23:00:00,4900.06,4901.31,4894.81,4894.81,895
2024-01-26 01:00:00,4894.19,4894.89,4889.14,4890.39,572
2024-01-26 02:00:00,4890.64,4891.64,4888.39,4889.14,579
2024-01-26 03:00:00,4888.64,4888.89,4886.39,4888.39,610
2024-01-26 04:00:00,4888.64,4892.14,4886.89,4887.14,414
2024-01-26 05:00:00,4886.89,4888.14,4885.89,4886.39,233
2024-01-26 06:00:00,4886.64,4886.64,4878.14,4879.14,461
2024-01-26 07:00:00,4879.39,4885.14,4879.14,4882.39,502
2024-01-26 08:00:00,4882.64,4882.64,4876.14,4879.64,710
2024-01-26 09:00:00,4879.39,4881.39,4875.14,4876.14,891
2024-01-26 10:00:00,4876.39,4882.26,4875.64,4880.64,1677
2024-01-26 11:00:00,4880.76,4889.51,4877.64,4889.51,1077
2024-01-26 12:00:00,4889.76,4892.51,4888.01,4891.01,960
2024-01-26 13:00:00,4890.76,4894.76,4889.01,4893.01,797
2024-01-26 14:00:00,4893.26,4899.01,4893.01,4894.76,908
2024-01-26 15:00:00,4895.01,4905.26,4888.51,4903.26,2748
2024-01-26 16:00:00,4903.01,4903.26,4890.26,4896.14,3817
2024-01-26 17:00:00,4895.76,4909.76,4889.51,4909.76,3543
2024-01-26 18:00:00,4909.51,4910.76,4900.51,4906.76,2202
2024-01-26 19:00:00,4907.01,4908.01,4886.01,4889.01,2376
2024-01-26 20:00:00,4888.76,4894.01,4884.26,4888.76,2166
2024-01-26 21:00:00,4888.76,4900.26,4888.26,4898.76,2037
2024-01-26 22:00:00,4899.01,4899.51,4889.26,4893.51,1881
2024-01-26 23:00:00,4893.76,4893.76,4890.76,4891.01,170
2024-01-29 01:00:00,4886.89,4887.14,4880.89,4883.09,947
2024-01-29 02:00:00,4883.34,4885.59,4882.34,4885.09,411
2024-01-29 03:00:00,4885.34,4891.34,4885.09,4890.84,656
2024-01-29 04:00:00,4891.09,4891.34,4888.34,4890.09,381
2024-01-29 05:00:00,4889.84,4891.84,4888.59,4890.84,456
2024-01-29 06:00:00,4890.59,4891.09,4889.84,4890.34,202
2024-01-29 07:00:00,4890.59,4892.09,4889.84,4892.09,318
2024-01-29 08:00:00,4892.34,4894.59,4891.84,4892.84,275
2024-01-29 09:00:00,4892.59,4896.59,4892.59,4896.59,481
2024-01-29 10:00:00,4896.59,4898.96,4894.21,4898.21,840
2024-01-29 11:00:00,4897.96,4899.46,4891.71,4892.46,738
2024-01-29 12:00:00,4892.21,4897.71,4891.46,4896.96,525
2024-01-29 13:00:00,4897.21,4899.21,4895.96,4897.96,414
2024-01-29 14:00:00,4897.84,4900.46,4894.96,4896.46,684
2024-01-29 15:00:00,4896.21,4898.71,4892.96,4894.96,886
2024-01-29 16:00:00,4895.21,4901.71,4893.71,4900.46,1791
2024-01-29 17:00:00,4900.46,4902.96,4891.84,4893.21,2202
2024-01-29 18:00:00,4893.46,4901.96,4891.71,4901.46,1591
2024-01-29 19:00:00,4901.71,4906.21,4899.21,4901.96,1382
2024-01-29 20:00:00,4902.21,4905.46,4898.59,4902.46,1105
2024-01-29 21:00:00,4902.21,4911.21,4901.21,4908.96,985
2024-01-29 22:00:00,4909.21,4934.71,4909.21,4933.46,2633
2024-01-29 23:00:00,4933.46,4933.96,4927.46,4928.96,606
2024-01-30 01:00:00,4930.29,4933.74,4928.79,4931.74,404
2024-01-30 02:00:00,4931.99,4934.99,4929.99,4933.99,556
2024-01-30 03:00:00,4933.74,4936.24,4932.24,4933.49,511
2024-01-30 04:00:00,4933.49,4934.49,4932.24,4934.24,367
2024-01-30 05:00:00,4933.99,4934.74,4931.74,4931.99,235
2024-01-30 06:00:00,4931.74,4933.74,4931.49,4931.99,235
2024-01-30 07:00:00,4932.24,4934.99,4931.99,4933.49,270
2024-01-30 08:00:00,4933.49,4934.24,4930.49,4930.49,266
2024-01-30 09:00:00,4930.24,4930.49,4925.24,4928.74,766
2024-01-30 10:00:00,4928.24,4932.61,4926.36,4931.86,1142
2024-01-30 11:00:00,4931.61,4932.86,4926.86,4928.61,742
2024-01-30 12:00:00,4928.36,4931.61,4927.86,4929.11,418
2024-01-30 13:00:00,4928.61,4929.11,4925.61,4928.36,423
2024-01-30 14:00:00,4928.36,4929.36,4924.61,4925.86,407
2024-01-30 15:00:00,4926.11,4926.36,4920.11,4922.61,676
2024-01-30 16:00:00,4922.86,4932.74,4921.36,4932.61,1590
2024-01-30 17:00:00,4932.61,4933.11,4923.36,4926.36,3556
2024-01-30 18:00:00,4926.11,4934.86,4924.61,4933.36,1637
2024-01-30 19:00:00,4933.61,4934.61,4920.86,4923.86,1715
2024-01-30 20:00:00,4923.61,4930.36,4921.36,4927.36,1333
2024-01-30 21:00:00,4927.36,4934.86,4924.61,4933.86,1465
2024-01-30 22:00:00,4934.11,4936.86,4927.36,4928.86,1586
2024-01-30 23:00:00,4928.36,4930.99,4912.49,4912.99,2670
2024-01-31 01:00:00,4908.64,4913.84,4906.64,4909.84,788
2024-01-31 02:00:00,4909.59,4914.09,4909.59,4912.84,582
2024-01-31 03:00:00,4913.09,4913.09,4909.59,4910.09,426
2024-01-31 04:00:00,4910.34,4910.84,4909.09,4910.09,426
2024-01-31 05:00:00,4910.34,4911.09,4909.59,4910.09,258
2024-01-31 06:00:00,4910.34,4912.59,4910.09,4912.09,208
2024-01-31 07:00:00,4912.34,4912.59,4910.09,4910.59,283
2024-01-31 08:00:00,4910.59,4912.09,4908.09,4908.34,334
2024-01-31 09:00:00,4908.09,4914.84,4907.34,4913.84,660
2024-01-31 10:00:00,4913.59,4917.71,4913.34,4914.46,767
2024-01-31 11:00:00,4914.59,4914.71,4903.21,4905.46,1144
2024-01-31 12:00:00,4905.71,4906.21,4903.21,4903.96,572
2024-01-31 13:00:00,4904.21,4908.84,4902.96,4907.46,522
2024-01-31 14:00:00,4907.71,4911.21,4904.46,4910.46,690
2024-01-31 15:00:00,4910.21,4916.34,4902.96,4904.71,2487
2024-01-31 16:00:00,4904.71,4910.21,4894.46,4896.71,3282
2024-01-31 17:00:00,4896.21,4897.46,4883.21,4886.71,3151
2024-01-31 18:00:00,4886.46,4894.21,4882.71,4887.71,2148
2024-01-31 19:00:00,4887.96,4893.21,4884.46,4892.71,1430
2024-01-31 20:00:00,4892.96,4896.21,4889.46,4893.09,1617
2024-01-31 21:00:00,4893.21,4909.46,4875.71,4884.21,12180
2024-01-31 22:00:00,4883.96,4885.21,4848.46,4848.46,9925
2024-01-31 23:00:00,4848.21,4855.71,4845.96,4851.84,1173
2024-02-01 01:00:00,4855.39,4857.59,4852.84,4856.84,481
2024-02-01 02:00:00,4857.09,4863.09,4856.84,4859.84,477
2024-02-01 03:00:00,4859.59,4861.59,4858.59,4861.09,696
2024-02-01 04:00:00,4861.34,4866.34,4860.59,4864.59,458
2024-02-01 05:00:00,4864.84,4865.09,4859.84,4863.09,361
2024-02-01 06:00:00,4863.34,4865.59,4863.09,4864.84,228
2024-02-01 07:00:00,4864.59,4864.59,4860.09,4860.09,468
2024-02-01 08:00:00,4860.34,4861.09,4854.59,4855.09,537
2024-02-01 09:00:00,4855.34,4862.34,4854.09,4861.59,1188
2024-02-01 10:00:00,4861.34,4865.71,4859.96,4864.96,1904
2024-02-01 11:00:00,4864.71,4867.21,4862.46,4865.71,1042
2024-02-01 12:00:00,4865.71,4868.96,4864.71,4868.96,501
2024-02-01 13:00:00,4868.71,4869.46,4866.71,4869.46,473
2024-02-01 14:00:00,4869.21,4876.09,4867.96,4873.71,599
2024-02-01 15:00:00,4872.96,4873.71,4863.21,4869.46,1605
2024-02-01 16:00:00,4869.59,4874.46,4861.21,4867.59,3200
2024-02-01 17:00:00,4862.14,4879.46,4857.71,4857.96,4251
2024-02-01 18:00:00,4857.96,4875.21,4854.96,4873.96,3558
2024-02-01 19:00:00,4874.21,4899.71,4873.96,4891.21,2680
2024-02-01 20:00:00,4891.46,4893.21,4879.46,4889.71,3451
2024-02-01 21:00:00,4889.96,4902.96,4888.21,4902.71,2681
2024-02-01 22:00:00,4902.71,4909.96,4898.46,4909.96,1913
2024-02-01 23:00:00,4909.71,4944.09,4906.21,4939.71,4954
2024-02-02 01:00:00,4931.94,4936.39,4931.44,4934.89,746
2024-02-02 02:00:00,4934.64,4935.39,4930.64,4935.39,546
2024-02-02 03:00:00,4935.39,4939.39,4934.39,4938.89,670
2024-02-02 04:00:00,4939.14,4939.39,4936.14,4938.89,572
2024-02-02 05:00:00,4939.14,4939.14,4935.89,4936.39,315
2024-02-02 06:00:00,4936.14,4937.39,4934.39,4935.39,286
2024-02-02 07:00:00,4935.14,4937.64,4934.89,4936.14,392
2024-02-02 08:00:00,4935.89,4938.39,4934.39,4937.39,583
2024-02-02 09:00:00,4937.14,4937.14,4933.64,4933.89,498
2024-02-02 10:00:00,4934.14,4940.26,4932.01,4938.01,876
2024-02-02 11:00:00,4938.26,4940.51,4932.26,4935.39,702
2024-02-02 12:00:00,4935.51,4938.26,4934.51,4936.01,448
2024-02-02 13:00:00,4935.76,4939.26,4934.51,4939.26,474
2024-02-02 14:00:00,4939.51,4944.01,4937.01,4942.01,576
2024-02-02 15:00:00,4942.26,4944.51,4908.01,4910.01,3936
2024-02-02 16:00:00,4909.76,4926.26,4906.51,4922.01,4597
2024-02-02 17:00:00,4921.89,4941.51,4917.01,4939.01,5444
2024-02-02 18:00:00,4939.26,4957.76,4933.51,4953.01,3706
2024-02-02 19:00:00,4953.26,4964.01,4940.26,4953.76,3473
2024-02-02 20:00:00,4954.01,4963.01,4950.51,4960.51,4649
2024-02-02 21:00:00,4960.76,4975.26,4960.76,4974.51,3102
2024-02-02 22:00:00,4974.76,4978.26,4960.01,4960.01,3344
2024-02-02 23:00:00,4959.26,4959.76,4952.76,4959.26,500
2024-02-05 01:00:00,4957.59,4963.54,4956.79,4959.54,1018
2024-02-05 02:00:00,4959.29,4962.79,4948.04,4951.29,2133
2024-02-05 03:00:00,4951.54,4953.29,4947.54,4952.79,898
2024-02-05 04:00:00,4953.04,4953.04,4948.79,4950.29,810
2024-02-05 05:00:00,4950.54,4951.79,4947.79,4949.29,531
2024-02-05 06:00:00,4949.54,4950.79,4948.79,4950.54,189
2024-02-05 07:00:00,4950.29,4953.29,4950.04,4952.04,578
2024-02-05 08:00:00,4952.29,4954.54,4952.04,4953.54,423
2024-02-05 09:00:00,4953.79,4956.04,4951.79,4951.79,619
2024-02-05 10:00:00,4952.04,4956.91,4950.66,4955.16,1234
2024-02-05 11:00:00,4954.91,4956.41,4946.91,4948.91,707
2024-02-05 12:00:00,4949.16,4956.91,4949.16,4955.16,502
2024-02-05 13:00:00,4955.41,4956.16,4953.16,4953.41,499
2024-02-05 14:00:00,4953.16,4958.41,4951.66,4957.16,602
2024-02-05 15:00:00,4956.91,4957.91,4946.41,4947.91,873
2024-02-05 16:00:00,4948.16,4955.91,4946.91,4953.04,2912
2024-02-05 17:00:00,4949.34,4951.29,4920.91,4926.91,4984
2024-02-05 18:00:00,4927.16,4940.16,4925.41,4939.91,2311
2024-02-05 19:00:00,4939.66,4952.66,4938.91,4949.16,1790
2024-02-05 20:00:00,4949.16,4953.91,4944.66,4949.91,2019
2024-02-05 21:00:00,4950.16,4960.41,4947.41,4958.66,1979
2024-02-05 22:00:00,4958.91,4958.91,4943.66,4943.66,2975
2024-02-05 23:00:00,4943.91,4944.91,4938.66,4942.91,534
2024-02-06 01:00:00,4943.69,4945.39,4940.89,4941.64,361
2024-02-06 02:00:00,4941.64,4945.14,4941.14,4944.39,295
2024-02-06 03:00:00,4944.64,4947.64,4944.39,4946.89,556
2024-02-06 04:00:00,4947.14,4949.39,4946.14,4947.89,339
2024-02-06 05:00:00,4947.64,4950.89,4947.64,4948.64,359
2024-02-06 06:00:00,4948.39,4950.64,4947.89,4950.14,243
2024-02-06 07:00:00,4950.39,4951.89,4948.89,4949.14,522
2024-02-06 08:00:00,4948.89,4949.39,4947.64,4948.89,333
2024-02-06 09:00:00,4948.89,4954.89,4948.64,4953.14,691
2024-02-06 10:00:00,4953.14,4954.76,4948.51,4948.51,891
2024-02-06 11:00:00,4948.51,4951.76,4946.26,4947.01,639
2024-02-06 12:00:00,4946.76,4947.01,4942.01,4945.76,565
2024-02-06 13:00:00,4945.64,4946.51,4938.76,4942.26,697
2024-02-06 14:00:00,4942.01,4944.51,4938.26,4944.26,675
2024-02-06 15:00:00,4944.26,4953.26,4943.51,4952.01,785
2024-02-06 16:00:00,4952.26,4961.76,4948.26,4948.51,2765
2024-02-06 17:00:00,4948.76,4950.26,4938.76,4946.51,4531
2024-02-06 18:00:00,4946.76,4952.76,4941.01,4942.01,3607
2024-02-06 19:00:00,4942.26,4948.01,4939.51,4944.26,3039
2024-02-06 20:00:00,4944.51,4954.01,4943.26,4953.76,2371
2024-02-06 21:00:00,4954.01,4954.26,4939.51,4950.01,2145
2024-02-06 22:00:00,4950.01,4959.26,4944.76,4958.51,2441
2024-02-06 23:00:00,4958.26,4959.76,4952.51,4956.01,302
2024-02-07 01:00:00,4955.89,4959.59,4955.89,4957.59,272
2024-02-07 02:00:00,4957.84,4958.59,4956.34,4957.84,484
2024-02-07 03:00:00,4958.09,4967.84,4958.09,4962.84,1269
2024-02-07 04:00:00,4962.59,4964.09,4962.09,4964.09,521
2024-02-07 05:00:00,4964.34,4964.59,4959.84,4959.84,414
2024-02-07 06:00:00,4959.59,4960.09,4958.34,4959.34,293
2024-02-07 07:00:00,4959.34,4959.84,4957.59,4959.34,433
2024-02-07 08:00:00,4959.59,4959.59,4955.34,4958.59,535
2024-02-07 09:00:00,4958.34,4959.59,4955.34,4956.34,659
2024-02-07 10:00:00,4956.59,4958.71,4955.46,4958.46,949
2024-02-07 11:00:00,4958.46,4960.71,4956.71,4959.96,486
2024-02-07 12:00:00,4960.21,4960.46,4954.46,4955.71,441
2024-02-07 13:00:00,4955.46,4959.96,4955.46,4958.71,511
2024-02-07 14:00:00,4958.71,4967.96,4955.21,4967.46,685
2024-02-07 15:00:00,4967.21,4975.96,4966.71,4974.21,811
2024-02-07 16:00:00,4974.46,4983.46,4972.46,4977.71,2282
2024-02-07 17:00:00,4977.46,4999.46,4973.96,4991.71,3223
2024-02-07 18:00:00,4991.59,4997.46,4987.46,4994.96,3281
2024-02-07 19:00:00,4995.21,4997.71,4986.96,4994.46,2379
2024-02-07 20:00:00,4994.96,5003.21,4989.71,4999.71,2562
2024-02-07 21:00:00,4999.46,5002.46,4996.96,5002.21,1465
2024-02-07 22:00:00,5001.71,5004.21,4995.21,4999.96,1735
2024-02-07 23:00:00,4999.46,5000.46,4996.96,4999.96,355
2024-02-08 01:00:00,5000.09,5000.34,4996.29,4998.29,277
2024-02-08 02:00:00,4998.04,4998.29,4996.29,4996.79,259
2024-02-08 03:00:00,4997.04,4999.29,4996.04,4999.04,352
2024-02-08 04:00:00,4999.29,5000.29,4997.04,4997.54,376
2024-02-08 05:00:00,4997.79,4998.29,4997.29,4997.29,227
2024-02-08 06:00:00,4997.54,4998.54,4997.29,4998.29,192
2024-02-08 07:00:00,4998.54,4999.29,4997.04,4998.04,277
2024-02-08 08:00:00,4997.79,5000.04,4997.04,4999.79,312
2024-02-08 09:00:00,5000.04,5000.79,4997.54,4998.54,488
2024-02-08 10:00:00,4998.79,5000.41,4994.66,4996.16,781
2024-02-08 11:00:00,4996.41,4997.91,4995.16,4996.66,416
2024-02-08 12:00:00,4996.66,4997.16,4993.66,4994.91,356
2024-02-08 13:00:00,4994.66,4995.41,4988.41,4991.66,508
2024-02-08 14:00:00,4991.41,4993.66,4990.16,4990.91,524
2024-02-08 15:00:00,4991.41,4996.91,4988.79,4995.41,1138
2024-02-08 16:00:00,4995.16,4999.91,4993.41,4996.91,1906
2024-02-08 17:00:00,4997.16,4999.16,4990.16,4998.66,2379
2024-02-08 18:00:00,4998.91,4998.91,4989.66,4995.16,1745
2024-02-08 19:00:00,4994.91,4998.16,4990.91,4992.66,1315
2024-02-08 20:00:00,4992.91,5000.41,4992.16,4998.16,1744
2024-02-08 21:00:00,4998.41,4999.91,4992.66,4999.41,1328
2024-02-08 22:00:00,4999.16,5004.29,4995.66,5001.41,1284
2024-02-08 23:00:00,5001.41,5001.41,4998.41,4998.91,333
2024-02-09 01:00:00,4999.04,5000.49,4997.74,4999.99,169
2024-02-09 02:00:00,4999.99,5001.74,4997.99,4997.99,449
2024-02-09 03:00:00,4998.24,4999.74,4997.99,4998.24,493
2024-02-09 04:00:00,4998.49,4999.74,4997.99,4999.24,288
2024-02-09 05:00:00,4999.49,5001.24,4999.24,5001.24,161
2024-02-09 06:00:00,5000.99,5001.24,4999.49,4999.74,132
2024-02-09 07:00:00,4999.49,5000.74,4998.49,4998.49,171
2024-02-09 08:00:00,4998.74,4999.49,4998.24,4998.99,226
2024-02-09 09:00:00,4999.24,5002.49,4998.74,5002.24,239
2024-02-09 10:00:00,5001.99,5007.86,5001.99,5006.86,960
2024-02-09 11:00:00,5006.61,5006.86,5001.86,5005.11,682
2024-02-09 12:00:00,5004.86,5008.61,5004.36,5007.36,452
2024-02-09 13:00:00,5007.61,5009.36,5005.36,5008.36,464
2024-02-09 14:00:00,5008.11,5011.86,5008.11,5009.86,511
2024-02-09 15:00:00,5009.99,5027.61,5008.11,5015.11,2073
2024-02-09 16:00:00,5014.36,5015.36,5001.36,5011.36,2560
2024-02-09 17:00:00,5011.61,5016.61,5007.86,5016.11,2213
2024-02-09 18:00:00,5016.11,5018.61,5009.61,5012.11,1536
2024-02-09 19:00:00,5012.36,5021.36,5010.36,5021.11,1177
2024-02-09 20:00:00,5021.36,5025.86,5019.61,5023.61,1035
2024-02-09 21:00:00,5023.36,5033.11,5023.11,5029.61,848
2024-02-09 22:00:00,5029.61,5030.36,5023.86,5028.61,1422
2024-02-09 23:00:00,5028.61,5029.36,5026.61,5027.36,186
2024-02-12 01:00:00,5028.99,5030.69,5025.94,5029.44,329
2024-02-12 02:00:00,5029.19,5031.19,5028.44,5030.69,142
2024-02-12 03:00:00,5030.44,5031.44,5029.94,5030.44,177
2024-02-12 04:00:00,5030.19,5030.44,5029.19,5029.69,106
2024-02-12 05:00:00,5029.94,5030.44,5029.19,5029.69,84
2024-02-12 06:00:00,5029.94,5031.19,5027.94,5028.19,175
2024-02-12 07:00:00,5028.44,5028.94,5027.94,5028.19,62
2024-02-12 08:00:00,5027.94,5029.19,5027.44,5028.19,101
2024-02-12 09:00:00,5028.44,5031.94,5028.19,5029.44,430
2024-02-12 10:00:00,5029.19,5031.56,5028.06,5028.06,717
2024-02-12 11:00:00,5027.81,5031.56,5027.81,5030.31,407
2024-02-12 12:00:00,5031.06,5032.56,5029.56,5031.31,215
2024-02-12 13:00:00,5031.19,5033.06,5030.31,5031.56,234
2024-02-12 14:00:00,5031.81,5032.56,5029.81,5031.06,301
2024-02-12 15:00:00,5031.31,5032.31,5028.31,5028.56,268
2024-02-12 16:00:00,5028.81,5032.56,5026.56,5032.31,1085
2024-02-12 17:00:00,5032.56,5039.31,5028.31,5039.06,1148
2024-02-12 18:00:00,5039.06,5053.31,5036.81,5051.31,1387
2024-02-12 19:00:00,5051.56,5052.81,5044.81,5050.31,1421
2024-02-12 20:00:00,5050.56,5052.81,5035.06,5038.81,2174
2024-02-12 21:00:00,5039.06,5039.81,5020.56,5024.06,3196
2024-02-12 22:00:00,5023.81,5030.56,5023.31,5027.81,2131
2024-02-12 23:00:00,5027.56,5028.81,5019.56,5022.81,399
2024-02-13 01:00:00,5021.44,5023.89,5018.89,5022.64,325
2024-02-13 02:00:00,5022.89,5022.89,5018.64,5020.39,443
2024-02-13 03:00:00,5020.14,5020.89,5019.39,5020.39,258
2024-02-13 04:00:00,5020.14,5022.14,5019.39,5021.89,129
2024-02-13 05:00:00,5022.14,5022.14,5019.64,5019.89,183
2024-02-13 06:00:00,5019.64,5020.39,5019.39,5019.89,191
2024-02-13 07:00:00,5019.64,5022.14,5019.64,5021.14,223
2024-02-13 08:00:00,5021.39,5026.39,5021.14,5024.89,305
2024-02-13 09:00:00,5025.14,5026.64,5023.64,5026.64,546
2024-02-13 10:00:00,5026.89,5027.14,5011.01,5012.26,1185
2024-02-13 11:00:00,5012.51,5015.26,5009.51,5011.76,904
2024-02-13 12:00:00,5011.76,5012.76,5006.76,5009.26,735
2024-02-13 13:00:00,5009.51,5012.01,5007.51,5008.26,503
2024-02-13 14:00:00,5008.51,5010.01,5004.26,5008.51,820
2024-02-13 15:00:00,5008.76,5015.01,4962.26,4965.01,4695
2024-02-13 16:00:00,4965.01,4969.01,4953.26,4955.01,4698
2024-02-13 17:00:00,4954.76,4969.76,4949.01,4962.51,4432
2024-02-13 18:00:00,4962.76,4975.26,4962.76,4967.76,2961
2024-02-13 19:00:00,4967.76,4970.01,4958.51,4960.01,2772
2024-02-13 20:00:00,4959.76,4961.51,4950.51,4952.51,2336
2024-02-13 21:00:00,4952.51,4952.51,4927.51,4930.26,3146
2024-02-13 22:00:00,4930.01,4959.51,4923.76,4958.76,3519
2024-02-13 23:00:00,4959.26,4961.26,4955.51,4960.51,609
2024-02-14 01:00:00,4961.74,4961.99,4957.19,4959.44,469
2024-02-14 02:00:00,4959.44,4959.94,4956.19,4959.19,591
2024-02-14 03:00:00,4958.94,4959.69,4955.69,4958.44,618
2024-02-14 04:00:00,4958.69,4960.44,4956.44,4957.19,269
2024-02-14 05:00:00,4957.44,4958.19,4956.44,4957.19,317
2024-02-14 06:00:00,4956.94,4958.94,4956.44,4958.44,192
2024-02-14 07:00:00,4958.19,4960.94,4958.19,4959.19,279
2024-02-14 08:00:00,4958.94,4962.24,4958.94,4962.19,308
2024-02-14 09:00:00,4962.44,4968.19,4961.44,4967.19,804
2024-02-14 10:00:00,4966.94,4973.56,4966.31,4969.81,817
2024-02-14 11:00:00,4970.06,4981.56,4969.06,4981.06,697
2024-02-14 12:00:00,4981.31,4981.31,4976.06,4978.81,515
2024-02-14 13:00:00,4979.06,4981.31,4973.06,4981.31,531
2024-02-14 14:00:00,4981.06,4985.06,4979.31,4980.56,671
2024-02-14 15:00:00,4980.81,4987.56,4978.31,4980.31,1430
2024-02-14 16:00:00,4980.81,4989.31,4973.81,4984.81,3523
2024-02-14 17:00:00,4985.06,4995.81,4975.56,4975.56,3665
2024-02-14 18:00:00,4974.81,4979.06,4967.56,4969.31,3603
2024-02-14 19:00:00,4969.56,4979.06,4959.81,4978.06,2679
2024-02-14 20:00:00,4977.81,4987.31,4970.06,4981.81,2715
2024-02-14 21:00:00,4982.06,4986.81,4968.06,4985.06,2699
2024-02-14 22:00:00,4985.31,5007.06,4982.06,5002.31,2549
2024-02-14 23:00:00,5002.31,5009.31,5000.06,5004.56,724
2024-02-15 01:00:00,5003.34,5005.54,5003.09,5005.04,215
2024-02-15 02:00:00,5004.79,5005.04,5001.79,5002.29,335
2024-02-15 03:00:00,5002.54,5002.54,4997.79,4998.79,474
2024-02-15 04:00:00,4999.04,5003.29,4998.29,5003.29,241
2024-02-15 05:00:00,5003.54,5005.04,5003.04,5003.54,309
2024-02-15 06:00:00,5003.79,5004.29,5003.04,5003.79,151
2024-02-15 07:00:00,5004.04,5005.79,5003.29,5004.54,281
2024-02-15 08:00:00,5004.54,5010.04,5002.79,5009.54,369
2024-02-15 09:00:00,5009.79,5013.79,5008.54,5010.54,657
2024-02-15 10:00:00,5010.79,5015.91,5010.41,5015.66,846
2024-02-15 11:00:00,5015.41,5015.41,5010.16,5011.91,626
2024-02-15 12:00:00,5011.66,5013.16,5008.66,5010.41,440
2024-02-15 13:00:00,5010.66,5012.66,5009.41,5010.66,431
2024-02-15 14:00:00,5010.41,5013.66,5009.66,5011.91,361
2024-02-15 15:00:00,5012.16,5017.91,5006.66,5009.91,2076
2024-02-15 16:00:00,5009.66,5016.41,5002.91,5009.16,3194
2024-02-15 17:00:00,5009.41,5018.41,5005.66,5010.91,4173
2024-02-15 18:00:00,5011.04,5014.16,5000.66,5010.66,3163
2024-02-15 19:00:00,5010.91,5018.41,5009.41,5013.16,1588
2024-02-15 20:00:00,5012.91,5029.66,5012.16,5026.66,1886
2024-02-15 21:00:00,5026.91,5034.91,5022.91,5031.41,1883
2024-02-15 22:00:00,5031.66,5033.91,5024.66,5033.16,2289
2024-02-15 23:00:00,5032.91,5038.41,5032.16,5036.91,484
2024-02-16 01:00:00,5035.84,5036.79,5034.29,5034.79,335
2024-02-16 02:00:00,5034.54,5034.79,5028.04,5029.29,324
2024-02-16 03:00:00,5029.29,5030.54,5025.79,5029.54,442
2024-02-16 04:00:00,5029.79,5032.04,5028.29,5031.79,299
2024-02-16 05:00:00,5032.04,5032.29,5030.54,5031.79,249
2024-02-16 06:00:00,5031.54,5033.04,5030.79,5031.04,195
2024-02-16 07:00:00,5031.29,5032.29,5029.54,5029.79,260
2024-02-16 08:00:00,5030.04,5033.29,5029.79,5033.04,306
2024-02-16 09:00:00,5033.29,5035.54,5032.04,5033.54,419
2024-02-16 10:00:00,5033.29,5040.41,5033.29,5039.41,581
2024-02-16 11:00:00,5039.16,5042.91,5037.91,5040.66,370
2024-02-16 12:00:00,5040.41,5045.41,5040.41,5043.66,334
2024-02-16 13:00:00,5043.41,5045.66,5041.66,5043.41,304
2024-02-16 14:00:00,5043.16,5043.41,5038.91,5038.91,394
2024-02-16 15:00:00,5039.16,5042.41,5016.66,5027.66,2176
2024-02-16 16:00:00,5027.41,5031.66,5005.16,5009.16,3763
2024-02-16 17:00:00,5009.04,5023.66,4999.79,5021.41,5142
2024-02-16 18:00:00,5021.91,5036.66,5021.16,5034.41,2780
2024-02-16 19:00:00,5034.41,5035.66,5028.91,5030.41,2258
2024-02-16 20:00:00,5030.66,5035.91,5019.66,5035.91,2272
2024-02-16 21:00:00,5036.16,5040.91,5011.66,5017.66,2421
2024-02-16 22:00:00,5017.91,5019.66,5001.91,5006.91,3568
2024-02-16 23:00:00,5006.66,5007.66,5000.66,5001.91,341
2024-02-19 01:00:00,5005.89,5014.34,5005.89,5013.09,696
2024-02-19 02:00:00,5013.34,5016.59,5011.59,5016.34,423
2024-02-19 03:00:00,5016.34,5018.34,5008.09,5011.09,905
2024-02-19 04:00:00,5011.34,5012.34,5009.84,5011.09,425
2024-02-19 05:00:00,5011.34,5012.84,5009.84,5011.09,388
2024-02-19 06:00:00,5010.84,5013.34,5010.59,5012.84,214
2024-02-19 07:00:00,5012.59,5014.09,5011.59,5013.59,359
2024-02-19 08:00:00,5013.34,5015.34,5012.84,5014.84,253
2024-02-19 09:00:00,5015.09,5015.09,5009.34,5010.09,565
2024-02-19 10:00:00,5010.34,5013.46,5007.21,5012.21,1461
2024-02-19 11:00:00,5012.46,5014.96,5011.71,5014.46,668
2024-02-19 12:00:00,5014.21,5015.21,5011.21,5012.71,536
2024-02-19 13:00:00,5012.46,5014.21,5009.96,5010.59,428
2024-02-19 14:00:00,5010.71,5012.21,5010.21,5011.96,480
2024-02-19 15:00:00,5011.71,5014.46,5010.21,5013.46,393
2024-02-19 16:00:00,5013.71,5017.46,5012.46,5016.34,670
2024-02-19 17:00:00,5016.46,5016.96,5012.21,5012.46,453
2024-02-19 18:00:00,5012.71,5014.21,5011.96,5013.96,466
2024-02-19 19:00:00,5014.21,5014.96,5012.46,5013.46,426
2024-02-20 01:00:00,5013.49,5013.69,5002.69,5004.94,486
2024-02-20 02:00:00,5004.69,5005.19,5000.94,5004.19,663
2024-02-20 03:00:00,5003.94,5006.94,4992.44,4992.69,914
2024-02-20 04:00:00,4992.94,4995.44,4990.69,4994.19,745
2024-02-20 05:00:00,4994.44,4994.69,4992.44,4993.94,369
2024-02-20 06:00:00,4994.19,4996.94,4993.19,4994.44,282
2024-02-20 07:00:00,4994.69,4995.69,4991.94,4995.19,395
2024-02-20 08:00:00,4994.94,4999.69,4994.69,4997.44,390
2024-02-20 09:00:00,4997.69,5001.44,4995.94,4999.94,747
2024-02-20 10:00:00,4999.94,5001.56,4989.06,4996.81,2221
2024-02-20 11:00:00,4997.06,5001.56,4991.56,4994.56,1389
2024-02-20 12:00:00,4994.31,4994.56,4987.06,4989.06,1133
2024-02-20 13:00:00,4989.31,4993.81,4983.81,4993.31,1198
2024-02-20 14:00:00,4993.56,4996.81,4990.31,4993.06,1024
2024-02-20 15:00:00,4993.06,4996.81,4989.06,4991.81,1225
2024-02-20 16:00:00,4992.06,4997.81,4975.56,4980.81,3569
2024-02-20 17:00:00,4980.56,4984.31,4971.56,4984.06,4717
2024-02-20 18:00:00,4984.31,4986.81,4970.81,4971.31,3095
2024-02-20 19:00:00,4971.56,4971.56,4959.06,4968.56,2788
2024-02-20 20:00:00,4968.81,4973.31,4961.31,4972.81,2796
2024-02-20 21:00:00,4972.56,4982.06,4966.06,4981.06,3140
2024-02-20 22:00:00,4981.31,4982.81,4965.06,4982.31,3713
2024-02-20 23:00:00,4982.06,4982.31,4976.06,4979.31,458
2024-02-21 01:00:00,4978.74,4983.19,4977.19,4978.44,467
2024-02-21 02:00:00,4978.69,4980.94,4974.94,4974.94,453
2024-02-21 03:00:00,4974.69,4975.19,4970.69,4974.44,702
2024-02-21 04:00:00,4974.44,4975.44,4971.44,4973.19,545
2024-02-21 05:00:00,4973.44,4974.69,4971.69,4974.44,299
2024-02-21 06:00:00,4974.69,4975.44,4974.19,4974.69,218
2024-02-21 07:00:00,4974.94,4976.19,4973.19,4975.69,344
2024-02-21 08:00:00,4975.94,4979.19,4975.44,4978.94,431
2024-02-21 09:00:00,4979.19,4979.44,4976.44,4976.44,537
2024-02-21 10:00:00,4976.69,4977.31,4966.06,4966.31,1913
2024-02-21 11:00:00,4966.56,4971.31,4966.06,4969.81,1111
2024-02-21 12:00:00,4970.06,4974.31,4969.06,4972.31,793
2024-02-21 13:00:00,4972.56,4973.06,4967.81,4970.56,753
2024-02-21 14:00:00,4970.56,4974.06,4964.31,4965.31,1226
2024-02-21 15:00:00,4965.56,4968.56,4963.06,4968.31,1305
2024-02-21 16:00:00,4968.56,4970.81,4963.06,4966.56,2972
2024-02-21 17:00:00,4966.31,4974.56,4964.31,4966.56,3777
2024-02-21 18:00:00,4966.81,4976.81,4966.56,4973.56,2513
2024-02-21 19:00:00,4973.81,4974.31,4959.81,4969.31,2382
2024-02-21 20:00:00,4969.56,4971.31,4958.06,4967.19,2849
2024-02-21 21:00:00,4967.31,4974.56,4952.81,4959.56,4505
2024-02-21 22:00:00,4959.31,4987.81,4949.31,4986.31,3767
2024-02-21 23:00:00,4986.06,5010.19,4980.56,5008.94,3277
2024-02-22 01:00:00,5011.74,5012.49,5005.94,5011.94,945
2024-02-22 02:00:00,5012.19,5026.19,5011.44,5023.69,1123
2024-02-22 03:00:00,5023.94,5025.69,5019.44,5019.69,914
2024-02-22 04:00:00,5019.94,5022.69,5017.44,5022.69,564
2024-02-22 05:00:00,5022.94,5023.69,5020.94,5021.44,302
2024-02-22 06:00:00,5021.69,5025.29,5020.94,5025.09,246
2024-02-22 07:00:00,5024.84,5028.84,5023.59,5025.09,308
2024-02-22 08:00:00,5024.84,5031.19,5024.34,5030.94,434
2024-02-22 09:00:00,5031.19,5034.44,5028.69,5033.69,743
2024-02-22 10:00:00,5033.94,5047.81,5033.69,5044.06,1693
2024-02-22 11:00:00,5043.94,5044.81,5036.56,5042.06,1560
2024-02-22 12:00:00,5042.06,5047.06,5040.56,5047.06,810
2024-02-22 13:00:00,5047.06,5057.94,5045.06,5051.56,1018
2024-02-22 14:00:00,5051.31,5051.81,5048.06,5048.81,1027
2024-02-22 15:00:00,5048.31,5056.11,5046.56,5054.61,1618
2024-02-22 16:00:00,5054.61,5055.61,5050.06,5051.06,537
2024-02-22 17:00:00,5061.31,5069.81,5058.06,5060.06,2935
2024-02-22 18:00:00,5060.31,5071.31,5058.31,5065.31,2635
2024-02-22 19:00:00,5064.31,5078.06,5061.81,5077.56,1844
2024-02-22 20:00:00,5077.31,5085.56,5073.81,5085.56,1419
2024-02-22 21:00:00,5085.56,5098.06,5082.06,5085.06,1950
2024-02-22 22:00:00,5084.56,5096.06,5083.81,5087.81,2826
2024-02-22 23:00:00,5088.06,5088.06,5082.56,5083.36,496
2024-02-23 01:00:00,5085.89,5091.34,5085.09,5089.59,391
2024-02-23 02:00:00,5089.84,5090.09,5083.34,5086.59,679
2024-02-23 03:00:00,5086.59,5092.59,5086.09,5090.59,722
2024-02-23 04:00:00,5090.84,5093.09,5090.34,5091.34,447
2024-02-23 05:00:00,5091.59,5092.84,5090.84,5092.09,264
2024-02-23 06:00:00,5091.84,5093.59,5089.8,5093.59,171
2024-02-23 07:00:00,5093.34,5094.34,5092.09,5094.09,259
2024-02-23 08:00:00,5093.84,5094.84,5090.59,5092.34,324
2024-02-23 09:00:00,5092.09,5092.59,5088.84,5091.09,636
2024-02-23 10:00:00,5090.84,5090.84,5085.71,5086.71,1114
2024-02-23 11:00:00,5086.71,5088.21,5082.96,5085.71,610
2024-02-23 12:00:00,5085.46,5090.21,5083.71,5086.96,508
2024-02-23 13:00:00,5086.71,5090.46,5086.46,5089.96,609
2024-02-23 14:00:00,5089.96,5093.46,5088.21,5091.96,536
2024-02-23 15:00:00,5091.71,5098.71,5089.96,5097.96,822
2024-02-23 16:00:00,5097.71,5113.71,5097.71,5109.96,2438
2024-02-23 17:00:00,5110.21,5111.96,5096.71,5099.46,4260
2024-02-23 18:00:00,5099.71,5100.46,5083.46,5097.21,3305
2024-02-23 19:00:00,5097.21,5102.46,5090.21,5098.71,2494
2024-02-23 20:00:00,5098.46,5102.96,5095.46,5097.71,1978
2024-02-23 21:00:00,5097.96,5098.46,5088.71,5095.71,2324
2024-02-23 22:00:00,5095.96,5099.96,5089.46,5090.46,2585
2024-02-23 23:00:00,5090.71,5090.71,5087.46,5088.21,269
2024-02-26 01:00:00,5089.84,5094.29,5085.79,5092.04,469
2024-02-26 02:00:00,5092.29,5092.54,5081.54,5082.54,923
2024-02-26 03:00:00,5082.29,5087.04,5080.29,5083.04,755
2024-02-26 04:00:00,5083.29,5087.29,5082.29,5084.54,492
2024-02-26 05:00:00,5084.79,5085.29,5083.04,5084.04,239
2024-02-26 06:00:00,5083.79,5084.79,5082.79,5084.29,241
2024-02-26 07:00:00,5084.54,5086.79,5083.79,5084.29,234
2024-02-26 08:00:00,5084.54,5085.54,5081.79,5084.04,382
2024-02-26 09:00:00,5083.79,5087.04,5082.54,5086.04,428
2024-02-26 10:00:00,5086.29,5088.91,5084.16,5085.16,882
2024-02-26 11:00:00,5085.41,5091.41,5083.91,5090.91,760
2024-02-26 12:00:00,5090.66,5093.66,5089.66,5092.16,576
2024-02-26 13:00:00,5092.41,5094.66,5091.16,5092.66,425
2024-02-26 14:00:00,5092.91,5093.16,5089.16,5089.16,562
2024-02-26 15:00:00,5089.41,5100.16,5088.41,5097.91,693
2024-02-26 16:00:00,5098.16,5101.16,5090.91,5095.79,2261
2024-02-26 17:00:00,5095.66,5098.91,5087.66,5088.66,3115
2024-02-26 18:00:00,5088.66,5092.41,5083.79,5090.91,1918
2024-02-26 19:00:00,5090.66,5092.66,5085.16,5086.66,1474
2024-02-26 20:00:00,5086.41,5089.66,5073.91,5082.16,1921
2024-02-26 21:00:00,5082.41,5087.41,5078.66,5081.16,1661
2024-02-26 22:00:00,5081.41,5086.66,5071.91,5073.16,2136
2024-02-26 23:00:00,5072.91,5073.41,5069.41,5070.41,330
2024-02-27 01:00:00,5071.14,5075.34,5069.84,5073.09,309
2024-02-27 02:00:00,5073.34,5073.59,5067.09,5071.34,510
2024-02-27 03:00:00,5071.59,5073.34,5069.84,5071.34,488
2024-02-27 04:00:00,5071.59,5073.34,5068.09,5069.34,391
2024-02-27 05:00:00,5069.59,5072.09,5068.09,5071.34,195
2024-02-27 06:00:00,5071.59,5072.09,5069.34,5071.84,174
2024-02-27 07:00:00,5071.59,5072.84,5066.84,5069.09,313
2024-02-27 08:00:00,5069.34,5070.59,5068.09,5069.34,292
2024-02-27 09:00:00,5069.59,5076.09,5069.09,5074.34,456
2024-02-27 10:00:00,5074.59,5076.46,5070.46,5070.96,1175
2024-02-27 11:00:00,5070.96,5080.21,5070.71,5079.46,755
2024-02-27 12:00:00,5079.46,5080.46,5076.71,5079.96,611
2024-02-27 13:00:00,5079.71,5080.21,5076.46,5077.46,526
2024-02-27 14:00:00,5077.46,5083.71,5077.21,5082.21,470
2024-02-27 15:00:00,5082.46,5082.71,5073.21,5080.96,1430
2024-02-27 16:00:00,5081.21,5082.71,5068.71,5074.71,2802
2024-02-27 17:00:00,5074.09,5079.21,5069.46,5074.71,3187
2024-02-27 18:00:00,5074.96,5075.21,5068.21,5072.46,1943
2024-02-27 19:00:00,5072.71,5073.46,5063.46,5063.96,1879
2024-02-27 20:00:00,5063.71,5072.21,5060.96,5071.21,1891
2024-02-27 21:00:00,5071.21,5080.46,5070.71,5079.96,1311
2024-02-27 22:00:00,5079.96,5085.46,5075.71,5082.71,1572
2024-02-27 23:00:00,5082.46,5086.46,5081.71,5084.21,235
2024-02-28 01:00:00,5084.44,5085.14,5081.39,5081.64,229
2024-02-28 02:00:00,5081.64,5082.64,5081.14,5081.14,329
2024-02-28 03:00:00,5081.39,5083.64,5079.89,5082.64,363
2024-02-28 04:00:00,5082.89,5083.89,5081.89,5083.89,229
2024-02-28 05:00:00,5083.64,5085.14,5082.64,5084.89,209
2024-02-28 06:00:00,5085.14,5085.14,5081.39,5081.89,108
2024-02-28 07:00:00,5081.64,5083.39,5080.39,5080.89,239
2024-02-28 08:00:00,5081.14,5081.39,5078.64,5080.39,207
2024-02-28 09:00:00,5080.14,5082.14,5076.39,5078.39,481
2024-02-28 10:00:00,5078.64,5078.64,5069.51,5070.26,1072
2024-02-28 11:00:00,5069.76,5072.51,5057.51,5059.01,1213
2024-02-28 12:00:00,5058.76,5068.51,5058.14,5066.76,1137
2024-02-28 13:00:00,5066.51,5070.26,5063.1,5067.01,747
2024-02-28 14:00:00,5067.26,5069.01,5062.51,5063.01,835
2024-02-28 15:00:00,5062.76,5073.01,5062.51,5070.39,1648
2024-02-28 16:00:00,5070.51,5071.26,5062.76,5066.26,3071
2024-02-28 17:00:00,5066.51,5078.51,5065.26,5078.01,2470
2024-02-28 18:00:00,5078.26,5081.76,5075.01,5079.01,1625
2024-02-28 19:00:00,5078.76,5080.01,5067.76,5072.01,1532
2024-02-28 20:00:00,5071.76,5081.14,5068.26,5079.76,1280
2024-02-28 21:00:00,5079.76,5080.26,5065.01,5071.76,1937
2024-02-28 22:00:00,5072.01,5076.01,5067.01,5075.76,1786
2024-02-28 23:00:00,5075.76,5076.01,5061.01,5063.76,589
2024-02-29 01:00:00,5065.64,5067.34,5063.84,5064.84,365
2024-02-29 02:00:00,5064.59,5071.59,5064.59,5070.59,495
2024-02-29 03:00:00,5070.59,5073.34,5069.59,5071.34,481
2024-02-29 04:00:00,5071.59,5075.34,5071.59,5074.84,350
2024-02-29 05:00:00,5074.59,5075.09,5072.34,5074.84,262
2024-02-29 06:00:00,5075.09,5078.84,5074.84,5078.34,248
2024-02-29 07:00:00,5078.59,5079.09,5075.84,5076.34,307
2024-02-29 08:00:00,5076.59,5076.59,5072.59,5072.84,252
2024-02-29 09:00:00,5072.59,5075.34,5067.34,5068.34,693
2024-02-29 10:00:00,5068.59,5069.71,5053.96,5062.96,1958
2024-02-29 11:00:00,5062.71,5063.71,5056.71,5061.71,1386
2024-02-29 12:00:00,5061.46,5063.96,5058.71,5059.71,794
2024-02-29 13:00:00,5059.46,5065.46,5059.21,5065.21,796
2024-02-29 14:00:00,5065.21,5065.46,5058.71,5061.71,747
2024-02-29 15:00:00,5061.46,5092.21,5056.96,5089.21,3228
2024-02-29 16:00:00,5089.46,5099.21,5089.21,5095.71,2576
2024-02-29 17:00:00,5095.96,5098.21,5078.71,5084.96,3767
2024-02-29 18:00:00,5085.21,5087.96,5063.96,5077.21,3456
2024-02-29 19:00:00,5076.96,5084.96,5075.71,5084.46,2327
2024-02-29 20:00:00,5084.71,5089.84,5084.46,5088.96,1243
2024-02-29 21:00:00,5089.21,5093.71,5082.46,5088.21,1452
2024-02-29 22:00:00,5088.21,5107.96,5087.21,5089.71,2068
2024-02-29 23:00:00,5090.21,5096.96,5087.21,5094.46,1171
2024-03-01 01:00:00,5095.39,5098.34,5088.59,5091.84,591
2024-03-01 02:00:00,5092.09,5096.84,5091.59,5096.84,462
2024-03-01 03:00:00,5096.59,5105.09,5095.34,5104.84,652
2024-03-01 04:00:00,5104.59,5106.34,5103.59,5105.84,372
2024-03-01 05:00:00,5106.09,5107.34,5105.84,5106.84,225
2024-03-01 06:00:00,5106.59,5106.84,5104.09,5104.09,164
2024-03-01 07:00:00,5104.09,5106.34,5103.59,5105.34,264
2024-03-01 08:00:00,5105.59,5108.34,5104.84,5108.09,255
2024-03-01 09:00:00,5107.39,5110.59,5106.59,5108.09,621
2024-03-01 10:00:00,5108.09,5108.71,5100.96,5102.21,1134
2024-03-01 11:00:00,5102.21,5106.96,5101.21,5102.96,883
2024-03-01 12:00:00,5102.71,5102.96,5083.71,5088.96,1807
2024-03-01 13:00:00,5088.71,5095.46,5088.46,5094.96,744
2024-03-01 14:00:00,5094.96,5098.21,5091.71,5096.21,776
2024-03-01 15:00:00,5095.96,5100.21,5093.46,5096.96,1191
2024-03-01 16:00:00,5096.71,5105.96,5094.96,5101.09,2617
2024-03-01 17:00:00,5105.84,5118.71,5096.96,5116.96,4071
2024-03-01 18:00:00,5116.96,5124.46,5112.71,5121.96,2008
2024-03-01 19:00:00,5121.96,5131.21,5117.71,5128.71,1452
2024-03-01 20:00:00,5128.96,5137.71,5127.46,5136.96,1209
2024-03-01 21:00:00,5137.21,5143.46,5136.46,5141.71,1491
2024-03-01 22:00:00,5141.46,5142.21,5133.96,5139.21,2218
2024-03-01 23:00:00,5139.21,5139.46,5134.96,5135.21,229
2024-03-04 01:00:00,5139.09,5142.29,5137.04,5138.29,545
2024-03-04 02:00:00,5138.04,5139.79,5135.29,5138.54,542
2024-03-04 03:00:00,5138.79,5139.29,5137.29,5138.04,427
2024-03-04 04:00:00,5138.29,5139.54,5136.79,5138.54,268
2024-03-04 05:00:00,5138.79,5138.79,5136.79,5137.54,139
2024-03-04 06:00:00,5137.79,5138.54,5136.79,5137.54,120
2024-03-04 07:00:00,5137.79,5137.79,5136.29,5136.54,147
2024-03-04 08:00:00,5136.29,5138.04,5136.04,5137.29,179
2024-03-04 09:00:00,5137.54,5138.79,5136.29,5138.29,419
2024-03-04 10:00:00,5138.54,5140.41,5137.66,5139.66,683
2024-03-04 11:00:00,5139.41,5141.41,5136.16,5136.41,644
2024-03-04 12:00:00,5136.16,5137.91,5134.91,5136.16,460
2024-03-04 13:00:00,5135.91,5136.66,5131.66,5135.91,641
2024-03-04 14:00:00,5136.16,5137.91,5134.66,5134.66,585
2024-03-04 15:00:00,5134.91,5137.16,5130.41,5130.41,573
2024-03-04 16:00:00,5130.66,5138.16,5128.66,5136.91,1986
2024-03-04 17:00:00,5136.91,5140.66,5132.66,5138.66,1667
2024-03-04 18:00:00,5138.91,5140.16,5133.66,5139.16,1309
2024-03-04 19:00:00,5138.91,5143.66,5136.91,5141.41,921
2024-03-04 20:00:00,5141.66,5142.66,5135.41,5139.66,1022
2024-03-04 21:00:00,5139.41,5153.41,5138.16,5150.16,1253
2024-03-04 22:00:00,5150.41,5153.91,5133.66,5134.41,2290
2024-03-04 23:00:00,5134.16,5134.91,5130.16,5130.91,275
2024-03-05 01:00:00,5130.79,5132.49,5126.74,5127.99,489
2024-03-05 02:00:00,5127.74,5131.49,5126.49,5128.74,419
2024-03-05 03:00:00,5128.74,5129.74,5125.24,5127.74,618
2024-03-05 04:00:00,5127.99,5128.24,5124.99,5126.74,395
2024-03-05 05:00:00,5126.99,5129.49,5126.49,5128.74,212
2024-03-05 06:00:00,5128.49,5129.49,5126.99,5127.24,183
2024-03-05 07:00:00,5127.24,5127.24,5122.74,5123.99,207
2024-03-05 08:00:00,5124.24,5124.99,5120.99,5123.24,301
2024-03-05 09:00:00,5123.49,5124.49,5120.74,5124.24,422
2024-03-05 10:00:00,5124.49,5126.36,5118.11,5118.61,1029
2024-03-05 11:00:00,5118.86,5121.86,5116.61,5117.36,1296
2024-03-05 12:00:00,5117.61,5121.11,5115.11,5120.61,673
2024-03-05 13:00:00,5120.86,5123.11,5119.86,5121.61,624
2024-03-05 14:00:00,5121.86,5124.36,5115.86,5116.86,946
2024-03-05 15:00:00,5116.61,5121.61,5111.61,5113.61,1051
2024-03-05 16:00:00,5113.36,5114.61,5104.61,5107.99,2850
2024-03-05 17:00:00,5109.99,5118.61,5086.61,5092.36,4627
2024-03-05 18:00:00,5092.61,5095.36,5080.86,5087.86,2839
2024-03-05 19:00:00,5088.11,5096.36,5086.61,5091.36,1863
2024-03-05 20:00:00,5091.61,5092.86,5077.86,5078.86,2603
2024-03-05 21:00:00,5078.86,5084.86,5067.06,5068.81,2631
2024-03-05 22:00:00,5068.56,5085.56,5060.56,5083.06,3270
2024-03-05 23:00:00,5083.31,5089.31,5082.81,5088.81,491
2024-03-06 01:00:00,5088.59,5088.59,5084.04,5086.04,410
2024-03-06 02:00:00,5085.79,5086.04,5081.79,5082.29,462
2024-03-06 03:00:00,5082.54,5086.79,5081.79,5084.29,571
2024-03-06 04:00:00,5084.54,5087.79,5084.04,5086.04,464
2024-03-06 05:00:00,5086.29,5089.79,5085.29,5089.29,302
2024-03-06 06:00:00,5089.54,5089.54,5087.04,5088.54,182
2024-03-06 07:00:00,5088.79,5089.54,5087.79,5088.79,231
2024-03-06 08:00:00,5088.54,5089.54,5086.79,5088.54,400
2024-03-06 09:00:00,5088.79,5091.04,5086.54,5090.29,566
2024-03-06 10:00:00,5090.04,5099.91,5090.04,5097.66,1031
2024-03-06 11:00:00,5097.66,5103.66,5097.41,5102.16,889
2024-03-06 12:00:00,5102.16,5104.91,5099.41,5099.91,818
2024-03-06 13:00:00,5099.66,5102.91,5098.41,5100.16,700
2024-03-06 14:00:00,5100.16,5106.91,5099.66,5106.16,998
2024-03-06 15:00:00,5105.66,5114.91,5104.66,5114.91,1913
2024-03-06 16:00:00,5114.66,5120.16,5108.16,5110.79,2385
2024-03-06 17:00:00,5110.66,5117.41,5095.91,5116.16,4732
2024-03-06 18:00:00,5116.41,5128.16,5116.41,5123.91,2793
2024-03-06 19:00:00,5124.16,5132.41,5122.41,5125.16,2180
2024-03-06 20:00:00,5125.16,5131.16,5103.16,5113.16,4483
2024-03-06 21:00:00,5112.79,5115.66,5096.66,5104.16,6859
2024-03-06 22:00:00,5103.91,5114.41,5097.41,5109.91,5643
2024-03-06 23:00:00,5109.16,5113.66,5108.91,5111.41,394
2024-03-07 01:00:00,5111.94,5112.19,5106.64,5106.64,322
2024-03-07 02:00:00,5106.89,5108.89,5098.64,5101.39,829
2024-03-07 03:00:00,5101.14,5102.39,5093.39,5093.39,1533
2024-03-07 04:00:00,5093.64,5095.64,5089.64,5093.14,855
2024-03-07 05:00:00,5093.39,5098.89,5092.14,5098.14,570
2024-03-07 06:00:00,5098.39,5099.89,5095.64,5099.14,425
2024-03-07 07:00:00,5099.39,5102.64,5098.64,5100.14,564
2024-03-07 08:00:00,5099.89,5103.14,5096.14,5096.89,539
2024-03-07 09:00:00,5096.64,5097.64,5091.14,5091.39,1049
2024-03-07 10:00:00,5091.39,5097.76,5084.76,5097.26,2567
2024-03-07 11:00:00,5097.39,5111.01,5096.01,5110.01,2017
2024-03-07 12:00:00,5110.26,5121.76,5110.26,5121.26,1265
2024-03-07 13:00:00,5121.01,5122.01,5117.51,5119.51,1076
2024-03-07 14:00:00,5119.51,5125.76,5119.26,5121.76,1027
2024-03-07 15:00:00,5122.01,5134.39,5118.76,5131.01,2089
2024-03-07 16:00:00,5131.51,5146.01,5129.51,5143.76,3418
2024-03-07 17:00:00,5143.76,5158.26,5139.76,5153.26,3402
2024-03-07 18:00:00,5153.51,5157.01,5147.26,5156.01,2568
2024-03-07 19:00:00,5156.01,5159.39,5150.21,5155.46,1957
2024-03-07 20:00:00,5155.46,5168.71,5152.21,5166.96,1592
2024-03-07 21:00:00,5167.21,5168.46,5157.46,5158.96,1458
2024-03-07 22:00:00,5158.71,5166.21,5150.46,5158.21,2683
2024-03-07 23:00:00,5157.84,5158.21,5149.71,5155.71,1039
2024-03-08 01:00:00,5160.04,5160.74,5156.49,5158.24,435
2024-03-08 02:00:00,5158.49,5160.74,5154.49,5158.99,624
2024-03-08 03:00:00,5158.74,5160.24,5156.49,5159.24,416
2024-03-08 04:00:00,5158.99,5158.99,5156.99,5157.49,223
2024-03-08 05:00:00,5157.24,5161.99,5156.49,5160.99,304
2024-03-08 06:00:00,5161.24,5165.99,5160.99,5161.74,335
2024-03-08 07:00:00,5161.99,5163.99,5160.74,5163.49,393
2024-03-08 08:00:00,5163.24,5163.99,5161.24,5162.24,232
2024-03-08 09:00:00,5162.49,5164.74,5160.24,5164.49,498
2024-03-08 10:00:00,5164.24,5172.36,5162.36,5167.36,1409
2024-03-08 11:00:00,5167.86,5168.49,5164.61,5165.86,1559
2024-03-08 12:00:00,5166.11,5166.61,5164.11,5165.36,936
2024-03-08 13:00:00,5165.11,5167.11,5157.21,5158.96,859
2024-03-08 14:00:00,5158.84,5159.34,5149.96,5152.96,1135
2024-03-08 15:00:00,5152.84,5177.96,5141.71,5172.46,4407
2024-03-08 16:00:00,5172.46,5187.96,5160.21,5187.46,5184
2024-03-08 17:00:00,5187.71,5192.21,5179.46,5185.46,4360
2024-03-08 18:00:00,5185.21,5186.21,5149.21,5150.51,9038
2024-03-08 19:00:00,5150.26,5159.26,5133.01,5135.51,10443
2024-03-08 20:00:00,5135.76,5142.51,5121.26,5126.89,8301
2024-03-08 21:00:00,5127.01,5154.76,5126.26,5148.76,6195
2024-03-08 22:00:00,5148.76,5154.26,5127.76,5128.01,9078
2024-03-08 23:00:00,5128.26,5136.76,5127.14,5133.01,1045
2024-03-11 00:00:00,5134.9,5134.9,5119.64,5120.14,996
2024-03-11 01:00:00,5120.39,5131.14,5119.89,5130.89,1032
2024-03-11 02:00:00,5130.64,5132.64,5124.89,5126.64,942
2024-03-11 03:00:00,5126.39,5134.14,5126.39,5127.89,759
2024-03-11 04:00:00,5127.64,5128.64,5124.39,5125.39,613
2024-03-11 05:00:00,5125.64,5127.64,5120.39,5120.64,365
2024-03-11 06:00:00,5120.39,5120.64,5117.64,5119.64,452
2024-03-11 07:00:00,5119.89,5126.14,5118.39,5125.89,656
2024-03-11 08:00:00,5126.14,5128.34,5124.14,5127.39,481
2024-03-11 09:00:00,5127.14,5130.09,5120.89,5123.89,1090
2024-03-11 10:00:00,5123.64,5126.76,5108.51,5119.76,3750
2024-03-11 11:00:00,5119.51,5126.26,5119.51,5122.76,2217
2024-03-11 12:00:00,5123.01,5128.01,5115.76,5126.01,1584
2024-03-11 13:00:00,5126.01,5127.51,5114.76,5117.51,1794
2024-03-11 14:00:00,5117.51,5117.51,5104.26,5109.76,2688
2024-03-11 15:00:00,5109.51,5120.51,5104.76,5104.76,6224
2024-03-11 16:00:00,5105.01,5117.01,5095.26,5115.76,7123
2024-03-11 17:00:00,5115.89,5119.01,5101.64,5118.51,5093
2024-03-11 18:00:00,5118.76,5121.76,5109.76,5120.26,3502
2024-03-11 19:00:00,5120.51,5126.01,5112.26,5121.01,4152
2024-03-11 20:00:00,5121.26,5129.51,5117.51,5126.76,3547
2024-03-11 21:00:00,5126.76,5127.01,5116.26,5123.76,3968
2024-03-11 22:00:00,5124.26,5129.76,5122.26,5129.01,668
2024-03-12 00:00:00,5131.79,5137.99,5131.24,5135.99,409
2024-03-12 01:00:00,5136.24,5138.74,5134.99,5137.99,291
2024-03-12 02:00:00,5137.99,5140.99,5135.74,5135.99,638
2024-03-12 03:00:00,5136.24,5139.24,5135.24,5137.24,615
2024-03-12 04:00:00,5136.99,5138.49,5135.99,5138.24,509
2024-03-12 05:00:00,5138.49,5139.99,5138.24,5139.24,257
2024-03-12 06:00:00,5138.99,5142.49,5138.49,5141.99,243
2024-03-12 07:00:00,5141.74,5146.74,5141.74,5146.24,327
2024-03-12 08:00:00,5146.49,5146.74,5141.24,5143.74,478
2024-03-12 09:00:00,5143.99,5145.99,5142.24,5144.74,650
2024-03-12 10:00:00,5144.49,5147.36,5132.36,5135.41,1898
2024-03-12 11:00:00,5135.16,5138.16,5132.91,5133.16,1089
2024-03-12 12:00:00,5133.04,5140.41,5132.91,5137.91,1121
2024-03-12 13:00:00,5137.66,5137.91,5132.66,5135.41,1019
2024-03-12 14:00:00,5135.41,5159.91,5114.91,5146.66,6132
2024-03-12 15:00:00,5146.91,5148.91,5119.16,5145.16,7339
2024-03-12 16:00:00,5145.16,5176.16,5140.66,5171.16,4939
2024-03-12 17:00:00,5171.41,5177.41,5163.41,5170.66,3533
2024-03-12 18:00:00,5170.91,5171.41,5146.66,5155.41,3314
2024-03-12 19:00:00,5155.66,5169.91,5147.66,5167.91,3781
2024-03-12 20:00:00,5168.16,5181.79,5166.91,5179.41,2550
2024-03-12 21:00:00,5179.66,5185.91,5176.16,5180.41,2714
2024-03-12 22:00:00,5180.66,5183.16,5177.91,5177.91,544
2024-03-13 00:00:00,5178.24,5183.69,5177.99,5182.19,188
2024-03-13 01:00:00,5182.44,5184.94,5181.19,5182.69,256
2024-03-13 02:00:00,5182.44,5183.69,5178.69,5179.69,532
2024-03-13 03:00:00,5179.44,5179.94,5177.94,5178.69,676
2024-03-13 04:00:00,5178.94,5179.94,5176.44,5176.69,596
2024-03-13 05:00:00,5176.44,5178.44,5175.19,5178.19,429
2024-03-13 06:00:00,5178.19,5180.94,5177.94,5180.69,329
2024-03-13 07:00:00,5180.44,5184.69,5180.44,5183.44,498
2024-03-13 08:00:00,5183.19,5183.19,5180.44,5182.44,425
2024-03-13 09:00:00,5182.69,5187.69,5182.69,5184.94,797
2024-03-13 10:00:00,5185.19,5187.06,5177.06,5180.81,1510
2024-03-13 11:00:00,5180.56,5182.31,5177.44,5180.81,1496
2024-03-13 12:00:00,5180.56,5185.06,5178.81,5184.56,980
2024-03-13 13:00:00,5184.81,5187.06,5182.81,5182.81,762
2024-03-13 14:00:00,5182.94,5183.56,5176.06,5180.06,1014
2024-03-13 15:00:00,5179.81,5184.06,5171.56,5172.81,3046
2024-03-13 16:00:00,5173.06,5179.81,5168.81,5173.81,3578
2024-03-13 17:00:00,5174.06,5179.06,5170.56,5176.31,2634
2024-03-13 18:00:00,5176.56,5179.31,5173.06,5177.06,1868
2024-03-13 19:00:00,5177.06,5185.81,5176.31,5183.81,2215
2024-03-13 20:00:00,5183.31,5184.81,5176.81,5177.81,1890
2024-03-13 21:00:00,5177.56,5179.81,5157.56,5173.06,4115
2024-03-13 22:00:00,5173.06,5178.44,5171.56,5177.56,443
2024-03-14 00:00:00,5175.49,5177.69,5174.19,5175.19,319
2024-03-14 01:00:00,5175.19,5178.69,5174.94,5177.94,242
2024-03-14 02:00:00,5177.94,5177.94,5174.19,5176.44,390
2024-03-14 03:00:00,5176.44,5179.19,5175.44,5178.69,528
2024-03-14 04:00:00,5178.69,5178.94,5176.44,5176.44,375
2024-03-14 05:00:00,5176.19,5177.19,5175.44,5176.94,233
2024-03-14 06:00:00,5176.94,5178.44,5175.44,5178.19,183
2024-03-14 07:00:00,5177.94,5179.44,5177.19,5179.19,257
2024-03-14 08:00:00,5178.94,5182.44,5178.19,5182.19,313
2024-03-14 09:00:00,5182.44,5184.19,5178.94,5183.69,624
2024-03-14 10:00:00,5183.69,5190.06,5183.31,5189.06,1339
2024-03-14 11:00:00,5189.19,5190.56,5187.31,5189.81,969
2024-03-14 12:00:00,5189.56,5190.56,5186.81,5188.81,788
2024-03-14 13:00:00,5188.56,5192.81,5187.44,5188.56,658
2024-03-14 14:00:00,5188.81,5190.09,5178.56,5181.81,3056
2024-03-14 15:00:00,5182.06,5185.81,5148.31,5148.81,4689
2024-03-14 16:00:00,5148.56,5165.06,5142.56,5155.56,5571
2024-03-14 17:00:00,5156.06,5163.31,5149.81,5159.31,4454
2024-03-14 18:00:00,5159.56,5161.06,5147.56,5148.06,3719
2024-03-14 19:00:00,5148.31,5155.06,5136.31,5154.56,3531
2024-03-14 20:00:00,5154.81,5161.56,5147.81,5148.31,3431
2024-03-14 21:00:00,5148.06,5159.81,5127.56,5159.56,5386
2024-03-14 22:00:00,5159.81,5161.31,5156.31,5157.51,906
2024-03-15 00:00:00,5155.54,5158.49,5155.24,5155.99,306
2024-03-15 01:00:00,5155.74,5155.74,5150.24,5153.74,368
2024-03-15 02:00:00,5153.49,5158.99,5153.24,5157.74,634
2024-03-15 03:00:00,5157.99,5159.24,5155.49,5155.74,620
2024-03-15 04:00:00,5155.49,5155.74,5152.99,5154.24,454
2024-03-15 05:00:00,5154.49,5157.49,5153.99,5156.99,295
2024-03-15 06:00:00,5156.74,5156.74,5152.49,5153.49,289
2024-03-15 07:00:00,5153.24,5154.74,5150.24,5152.49,397
2024-03-15 08:00:00,5152.24,5154.49,5150.49,5151.99,449
2024-03-15 09:00:00,5152.24,5157.99,5150.99,5151.74,746
2024-03-15 10:00:00,5151.99,5159.36,5151.74,5158.61,1381
2024-03-15 11:00:00,5158.86,5166.86,5158.61,5164.99,1001
2024-03-15 12:00:00,5165.11,5170.11,5164.99,5168.36,1013
2024-03-15 13:00:00,5168.11,5170.36,5164.36,5165.36,947
2024-03-15 14:00:00,5165.49,5165.74,5156.36,5160.36,2268
2024-03-15 15:00:00,5160.24,5161.36,5120.61,5122.61,7477
2024-03-15 16:00:00,5121.74,5141.86,5113.24,5135.61,6438
2024-03-15 17:00:00,5135.86,5136.86,5120.11,5121.61,4078
2024-03-15 18:00:00,5121.61,5123.36,5108.11,5109.11,3298
2024-03-15 19:00:00,5108.86,5124.56,5108.86,5124.31,3031
2024-03-15 20:00:00,5124.06,5130.81,5117.06,5127.31,2750
2024-03-15 21:00:00,5127.06,5130.81,5118.06,5123.31,3473
2024-03-15 22:00:00,5122.81,5127.31,5121.56,5124.56,360
2024-03-18 00:00:00,5129.9,5134.14,5125.39,5127.89,476
2024-03-18 01:00:00,5128.14,5129.89,5125.64,5128.39,524
2024-03-18 02:00:00,5128.14,5129.64,5124.64,5129.14,673
2024-03-18 03:00:00,5128.89,5133.39,5128.14,5132.89,652
2024-03-18 04:00:00,5133.14,5135.89,5132.14,5135.14,546
2024-03-18 05:00:00,5135.39,5137.39,5134.89,5136.64,293
2024-03-18 06:00:00,5136.39,5138.89,5135.89,5138.14,340
2024-03-18 07:00:00,5138.39,5140.89,5137.89,5140.14,307
2024-03-18 08:00:00,5140.14,5141.89,5139.64,5139.89,278
2024-03-18 09:00:00,5140.14,5141.39,5136.64,5136.89,635
2024-03-18 10:00:00,5136.89,5144.76,5134.76,5144.51,1437
2024-03-18 11:00:00,5144.76,5146.01,5140.01,5142.76,972
2024-03-18 12:00:00,5142.89,5146.51,5141.26,5145.01,989
2024-03-18 13:00:00,5144.76,5163.76,5143.76,5161.51,1366
2024-03-18 14:00:00,5161.64,5168.26,5161.64,5163.26,1453
2024-03-18 15:00:00,5163.51,5176.26,5163.51,5165.91,3042
2024-03-18 16:00:00,5166.16,5182.41,5165.66,5179.16,2916
2024-03-18 17:00:00,5179.41,5179.91,5166.66,5169.91,3296
2024-03-18 18:00:00,5170.16,5172.66,5162.16,5162.66,3019
2024-03-18 19:00:00,5162.41,5169.91,5160.66,5165.41,2284
2024-03-18 20:00:00,5165.66,5171.41,5159.66,5165.16,2103
2024-03-18 21:00:00,5165.41,5168.91,5152.91,5157.41,2323
2024-03-18 22:00:00,5157.91,5159.41,5154.16,5156.91,811
2024-03-19 00:00:00,5156.3,5159.24,5149.99,5151.49,566
2024-03-19 01:00:00,5151.24,5153.74,5148.99,5153.24,401
2024-03-19 02:00:00,5153.49,5153.99,5147.74,5148.49,699
2024-03-19 03:00:00,5148.24,5149.74,5145.74,5148.99,755
2024-03-19 04:00:00,5148.74,5153.49,5148.74,5151.24,383
2024-03-19 05:00:00,5150.99,5156.74,5146.74,5151.24,1126
2024-03-19 06:00:00,5151.49,5155.24,5149.74,5153.24,754
2024-03-19 07:00:00,5153.24,5155.74,5150.49,5154.99,692
2024-03-19 08:00:00,5155.24,5155.99,5149.74,5151.99,660
2024-03-19 09:00:00,5152.24,5155.49,5149.74,5151.49,1035
2024-03-19 10:00:00,5151.74,5162.36,5147.11,5156.36,2278
2024-03-19 11:00:00,5156.61,5158.11,5145.11,5146.11,1664
2024-03-19 12:00:00,5146.36,5151.24,5143.86,5146.11,1212
2024-03-19 13:00:00,5145.86,5146.11,5132.36,5136.61,1820
2024-03-19 14:00:00,5136.74,5142.11,5129.36,5141.86,2374
2024-03-19 15:00:00,5141.36,5149.61,5138.61,5143.86,3707
2024-03-19 16:00:00,5143.61,5153.11,5139.11,5149.11,3745
2024-03-19 17:00:00,5149.36,5161.61,5148.61,5158.86,2097
2024-03-19 18:00:00,5158.86,5178.86,5157.11,5174.36,2109
2024-03-19 19:00:00,5174.61,5182.11,5171.11,5177.36,2552
2024-03-19 20:00:00,5177.36,5180.86,5172.36,5176.11,2027
2024-03-19 21:00:00,5175.86,5187.86,5169.11,5185.61,2826
2024-03-19 22:00:00,5185.61,5187.11,5181.4,5181.9,534
2024-03-20 00:00:00,5184.4,5184.4,5182.09,5183.34,202
2024-03-20 01:00:00,5183.09,5184.34,5182.09,5182.09,204
2024-03-20 02:00:00,5181.84,5182.09,5179.59,5180.09,391
2024-03-20 03:00:00,5180.34,5180.84,5176.34,5177.84,438
2024-03-20 04:00:00,5178.09,5179.84,5177.09,5179.59,203
2024-03-20 05:00:00,5179.84,5181.9,5178.34,5179.84,144
2024-03-20 06:00:00,5179.59,5182.4,5178.09,5178.09,148
2024-03-20 07:00:00,5178.34,5180.59,5177.84,5179.84,264
2024-03-20 08:00:00,5179.59,5181.34,5178.59,5180.34,258
2024-03-20 09:00:00,5180.59,5184.84,5179.84,5181.34,496
2024-03-20 10:00:00,5181.09,5183.21,5176.71,5179.71,1157
2024-03-20 11:00:00,5179.46,5182.46,5177.21,5181.71,850
2024-03-20 12:00:00,5181.71,5184.21,5179.96,5183.84,660
2024-03-20 13:00:00,5183.71,5189.46,5183.21,5188.21,839
2024-03-20 14:00:00,5188.46,5188.46,5178.96,5180.96,834
2024-03-20 15:00:00,5181.21,5186.71,5178.71,5180.96,2015
2024-03-20 16:00:00,5181.21,5191.21,5179.96,5185.21,1903
2024-03-20 17:00:00,5185.34,5189.71,5181.96,5185.21,1151
2024-03-20 18:00:00,5184.96,5187.46,5179.96,5187.46,1032
2024-03-20 19:00:00,5187.21,5187.21,5176.46,5180.39,1211
2024-03-20 20:00:00,5180.39,5221.71,5180.14,5215.71,12194
2024-03-20 21:00:00,5215.96,5232.71,5214.71,5231.71,6653
2024-03-20 22:00:00,5230.96,5240.96,5228.46,5239.46,697
2024-03-21 00:00:00,5238.74,5243.19,5237.69,5243.19,358
2024-03-21 01:00:00,5242.94,5248.44,5242.44,5246.44,365
2024-03-21 02:00:00,5246.19,5246.19,5243.44,5243.94,383
2024-03-21 03:00:00,5243.69,5246.69,5242.94,5244.69,403
2024-03-21 04:00:00,5244.94,5249.19,5244.44,5248.44,290
2024-03-21 05:00:00,5248.69,5250.94,5248.44,5250.44,287
2024-03-21 06:00:00,5250.69,5252.44,5249.94,5252.44,252
2024-03-21 07:00:00,5252.69,5253.69,5251.44,5253.19,331
2024-03-21 08:00:00,5252.94,5254.44,5252.19,5254.44,296
2024-03-21 09:00:00,5254.19,5259.69,5253.44,5259.44,518
2024-03-21 10:00:00,5259.44,5259.44,5252.06,5252.81,1625
2024-03-21 11:00:00,5252.81,5253.06,5246.31,5248.81,1062
2024-03-21 12:00:00,5248.81,5249.31,5245.81,5247.56,757
2024-03-21 13:00:00,5247.69,5254.56,5247.56,5252.44,702
2024-03-21 14:00:00,5252.81,5258.06,5252.81,5256.31,1338
2024-03-21 15:00:00,5256.44,5265.31,5252.56,5259.44,2589
2024-03-21 16:00:00,5258.31,5265.06,5256.81,5261.31,3458
2024-03-21 17:00:00,5261.56,5264.56,5255.56,5263.06,2147
2024-03-21 18:00:00,5262.81,5266.56,5259.81,5262.81,1448
2024-03-21 19:00:00,5262.81,5262.81,5252.56,5253.31,1649
2024-03-21 20:00:00,5253.31,5256.31,5245.56,5248.31,2224
2024-03-21 21:00:00,5248.56,5256.56,5244.31,5246.06,2110
2024-03-21 22:00:00,5246.31,5251.81,5245.31,5251.31,316
2024-03-22 00:00:00,5253.2,5253.94,5249.19,5253.44,235
2024-03-22 01:00:00,5253.19,5254.94,5252.19,5254.44,209
2024-03-22 02:00:00,5254.44,5255.19,5251.94,5253.94,283
2024-03-22 03:00:00,5253.69,5255.44,5248.44,5248.69,457
2024-03-22 04:00:00,5248.69,5250.19,5243.69,5244.44,509
2024-03-22 05:00:00,5244.44,5247.44,5243.94,5247.44,450
2024-03-22 06:00:00,5247.69,5250.94,5247.44,5250.19,427
2024-03-22 07:00:00,5249.94,5251.94,5249.44,5250.44,448
2024-03-22 08:00:00,5250.19,5252.94,5248.69,5249.44,400
2024-03-22 09:00:00,5249.19,5249.69,5242.19,5246.94,939
2024-03-22 10:00:00,5246.69,5254.06,5245.31,5252.81,1774
2024-03-22 11:00:00,5253.06,5255.31,5251.06,5253.31,1152
2024-03-22 12:00:00,5253.56,5256.06,5252.06,5252.81,875
2024-03-22 13:00:00,5253.06,5255.56,5238.06,5239.44,1096
2024-03-22 14:00:00,5239.56,5243.31,5237.06,5242.81,1385
2024-03-22 15:00:00,5242.81,5249.06,5238.56,5242.06,2694
2024-03-22 16:00:00,5242.31,5247.56,5234.56,5234.56,2339
2024-03-22 17:00:00,5234.56,5242.56,5234.31,5241.06,1552
2024-03-22 18:00:00,5241.06,5242.81,5234.31,5242.56,1165
2024-03-22 19:00:00,5242.81,5250.06,5241.81,5249.81,895
2024-03-22 20:00:00,5249.56,5250.31,5244.06,5246.06,1059
2024-03-22 21:00:00,5245.81,5247.31,5235.56,5236.31,1764
2024-03-22 22:00:00,5236.56,5238.06,5233.56,5234.06,269
2024-03-25 00:00:00,5239.6,5239.74,5234.24,5235.99,391
2024-03-25 01:00:00,5235.99,5239.99,5234.74,5239.74,298
2024-03-25 02:00:00,5239.49,5241.49,5237.99,5238.49,355
2024-03-25 03:00:00,5238.24,5241.49,5236.99,5239.99,501
2024-03-25 04:00:00,5239.74,5239.99,5234.49,5237.24,611
2024-03-25 05:00:00,5236.99,5237.24,5234.99,5236.49,371
2024-03-25 06:00:00,5236.24,5236.49,5234.49,5235.49,299
2024-03-25 07:00:00,5235.74,5236.74,5232.99,5233.24,447
2024-03-25 08:00:00,5232.99,5233.24,5229.24,5231.74,499
2024-03-25 09:00:00,5231.99,5233.99,5229.49,5232.24,545
2024-03-25 10:00:00,5232.49,5239.49,5232.49,5236.11,938
2024-03-25 11:00:00,5236.11,5236.86,5228.11,5228.86,827
2024-03-25 12:00:00,5228.61,5230.11,5225.86,5226.36,935
2024-03-25 13:00:00,5226.61,5226.61,5219.61,5222.11,815
2024-03-25 14:00:00,5221.86,5225.61,5220.11,5224.36,873
2024-03-25 15:00:00,5224.36,5229.11,5221.11,5228.11,1973
2024-03-25 16:00:00,5227.86,5234.11,5225.61,5231.36,2111
2024-03-25 17:00:00,5231.61,5234.11,5229.11,5231.36,1508
2024-03-25 18:00:00,5231.61,5232.61,5227.86,5229.86,1134
2024-03-25 19:00:00,5229.86,5232.61,5227.11,5232.36,889
2024-03-25 20:00:00,5232.61,5235.36,5231.61,5233.86,672
2024-03-25 21:00:00,5233.86,5233.86,5222.61,5224.11,1152
2024-03-25 22:00:00,5223.86,5227.61,5223.86,5227.36,213
2024-03-26 00:00:00,5230.3,5231.69,5228.24,5229.69,150
2024-03-26 01:00:00,5229.94,5231.94,5228.69,5231.19,206
2024-03-26 02:00:00,5230.94,5234.19,5230.19,5233.69,319
2024-03-26 03:00:00,5233.44,5234.69,5232.69,5232.94,335
2024-03-26 04:00:00,5232.69,5233.94,5231.94,5231.94,292
2024-03-26 05:00:00,5232.19,5233.19,5228.94,5230.19,294
2024-03-26 06:00:00,5230.44,5232.69,5230.44,5231.69,192
2024-03-26 07:00:00,5231.44,5234.19,5231.19,5233.94,368
2024-03-26 08:00:00,5233.69,5238.44,5232.19,5237.69,416
2024-03-26 09:00:00,5237.94,5241.69,5234.19,5235.19,719
2024-03-26 10:00:00,5235.19,5243.06,5234.69,5240.81,928
2024-03-26 11:00:00,5240.56,5245.94,5240.56,5244.81,892
2024-03-26 12:00:00,5245.06,5248.06,5245.06,5246.81,704
2024-03-26 13:00:00,5246.56,5248.06,5243.06,5246.31,664
2024-03-26 14:00:00,5246.69,5247.06,5235.81,5237.31,1531
2024-03-26 15:00:00,5237.06,5239.81,5233.06,5237.69,1926
2024-03-26 16:00:00,5238.44,5240.81,5232.06,5238.56,2114
2024-03-26 17:00:00,5238.81,5240.31,5236.31,5239.56,1164
2024-03-26 18:00:00,5239.56,5240.31,5233.56,5234.56,1019
2024-03-26 19:00:00,5234.31,5235.81,5230.81,5232.31,905
2024-03-26 20:00:00,5232.06,5236.31,5232.06,5234.31,744
2024-03-26 21:00:00,5234.56,5235.06,5210.56,5213.56,2025
2024-03-26 22:00:00,5213.31,5221.31,5212.31,5219.81,458
2024-03-27 00:00:00,5219.34,5221.79,5218.84,5220.54,203
2024-03-27 01:00:00,5220.79,5224.5,5219.79,5224.5,117
2024-03-27 02:00:00,5222.79,5224.54,5222.29,5223.29,222
2024-03-27 03:00:00,5223.54,5225.04,5222.29,5224.79,363
2024-03-27 04:00:00,5225.04,5225.29,5223.79,5224.29,233
2024-03-27 05:00:00,5224.29,5226.79,5224.29,5226.04,219
2024-03-27 06:00:00,5225.79,5230.29,5225.79,5230.04,179
2024-03-27 07:00:00,5230.29,5233.04,5229.29,5230.29,316
2024-03-27 08:00:00,5230.29,5230.79,5228.04,5228.04,336
2024-03-27 09:00:00,5227.79,5228.79,5223.79,5224.54,525
2024-03-27 10:00:00,5224.79,5231.16,5224.79,5228.91,1029
2024-03-27 11:00:00,5229.16,5232.16,5227.66,5230.91,849
2024-03-27 12:00:00,5231.16,5236.16,5229.66,5235.16,662
2024-03-27 13:00:00,5235.16,5235.66,5231.91,5232.41,595
2024-03-27 14:00:00,5232.16,5236.91,5229.16,5236.66,823
2024-03-27 15:00:00,5236.91,5241.91,5230.66,5232.16,1952
2024-03-27 16:00:00,5232.16,5232.66,5219.41,5221.66,2889
2024-03-27 17:00:00,5221.41,5224.66,5218.41,5218.91,1651
2024-03-27 18:00:00,5218.91,5228.41,5218.16,5226.91,1221
2024-03-27 19:00:00,5227.16,5228.41,5221.16,5225.91,1301
2024-03-27 20:00:00,5225.66,5234.41,5224.41,5227.66,1178
2024-03-27 21:00:00,5227.41,5257.91,5223.41,5257.66,2593
2024-03-27 22:00:00,5257.16,5261.16,5255.54,5255.66,515
2024-03-28 00:00:00,5255.0,5255.0,5249.69,5251.89,680
2024-03-28 01:00:00,5252.14,5253.64,5250.64,5251.39,312
2024-03-28 02:00:00,5251.39,5255.89,5251.14,5255.89,405
2024-03-28 03:00:00,5256.14,5256.39,5252.39,5252.64,494
2024-03-28 04:00:00,5252.39,5253.14,5251.89,5252.14,235
2024-03-28 05:00:00,5252.39,5253.64,5252.14,5253.14,228
2024-03-28 06:00:00,5252.89,5255.14,5252.64,5254.64,136
2024-03-28 07:00:00,5254.89,5256.14,5253.39,5255.64,252
2024-03-28 08:00:00,5255.39,5255.64,5252.14,5253.14,282
2024-03-28 09:00:00,5253.39,5253.89,5250.89,5253.39,298
2024-03-28 10:00:00,5253.64,5255.01,5251.01,5252.39,926
2024-03-28 11:00:00,5252.39,5254.76,5249.26,5251.76,769
2024-03-28 12:00:00,5251.51,5256.51,5251.51,5253.26,615
2024-03-28 13:00:00,5253.26,5256.01,5250.26,5253.76,795
2024-03-28 14:00:00,5253.51,5260.51,5251.51,5256.76,1884
2024-03-28 15:00:00,5256.76,5262.51,5253.26,5258.39,2227
2024-03-28 16:00:00,5258.64,5262.76,5255.51,5260.76,1762
2024-03-28 17:00:00,5260.76,5264.26,5258.01,5262.76,1025
2024-03-28 18:00:00,5262.76,5262.76,5255.76,5258.26,1111
2024-03-28 19:00:00,5258.26,5259.01,5253.26,5257.26,881
2024-03-28 20:00:00,5257.51,5265.76,5253.51,5264.51,915
2024-03-28 21:00:00,5264.76,5269.01,5252.01,5253.76,2058
2024-03-28 22:00:00,5253.76,5256.26,5250.26,5252.26,633
2024-04-01 01:00:00,5266.14,5277.59,5265.39,5277.34,840
2024-04-01 02:00:00,5277.59,5284.59,5277.09,5283.59,355
2024-04-01 03:00:00,5283.59,5283.84,5278.59,5280.09,316
2024-04-01 04:00:00,5280.34,5281.09,5278.09,5278.34,406
2024-04-01 05:00:00,5278.59,5278.59,5276.59,5278.09,278
2024-04-01 06:00:00,5277.84,5279.84,5276.59,5279.59,210
2024-04-01 07:00:00,5279.84,5280.59,5279.34,5280.59,216
2024-04-01 08:00:00,5280.34,5281.09,5277.84,5278.09,220
2024-04-01 09:00:00,5277.84,5279.59,5277.59,5278.34,253
2024-04-01 10:00:00,5278.59,5281.84,5278.59,5281.09,218
2024-04-01 11:00:00,5280.84,5280.96,5276.96,5280.46,476
2024-04-01 12:00:00,5280.59,5280.71,5277.46,5278.71,278
2024-04-01 13:00:00,5278.84,5280.71,5278.46,5280.21,248
2024-04-01 14:00:00,5279.96,5279.96,5272.71,5274.46,653
2024-04-01 15:00:00,5274.21,5274.71,5261.71,5266.46,1157
2024-04-01 16:00:00,5266.71,5268.59,5259.21,5265.59,1967
2024-04-01 17:00:00,5262.34,5266.46,5245.46,5247.21,2717
2024-04-01 18:00:00,5247.46,5248.21,5234.71,5234.96,2067
2024-04-01 19:00:00,5235.21,5246.21,5233.71,5243.21,1297
2024-04-01 20:00:00,5242.96,5243.21,5234.46,5241.21,1109
2024-04-01 21:00:00,5240.96,5245.46,5238.71,5242.71,998
2024-04-01 22:00:00,5242.46,5252.46,5240.09,5245.46,1575
2024-04-01 23:00:00,5245.71,5247.46,5242.96,5245.21,332
2024-04-02 01:00:00,5246.34,5246.34,5241.04,5241.54,318
2024-04-02 02:00:00,5241.29,5243.29,5238.29,5241.54,294
2024-04-02 03:00:00,5241.54,5243.04,5239.29,5240.79,484
2024-04-02 04:00:00,5240.54,5243.79,5239.29,5241.54,586
2024-04-02 05:00:00,5241.79,5244.29,5240.29,5243.79,415
2024-04-02 06:00:00,5244.04,5244.29,5241.29,5241.54,322
2024-04-02 07:00:00,5241.29,5242.04,5239.54,5240.79,254
2024-04-02 08:00:00,5240.54,5240.79,5237.54,5239.29,415
2024-04-02 09:00:00,5239.54,5244.04,5239.04,5240.54,653
2024-04-02 10:00:00,5240.29,5245.29,5237.04,5239.79,1455
2024-04-02 11:00:00,5240.54,5247.66,5238.91,5241.41,1444
2024-04-02 12:00:00,5241.16,5244.66,5238.91,5239.41,861
2024-04-02 13:00:00,5239.16,5239.16,5231.41,5234.91,1021
2024-04-02 14:00:00,5235.16,5235.66,5225.91,5226.41,1018
2024-04-02 15:00:00,5226.16,5228.41,5210.66,5211.91,1461
2024-04-02 16:00:00,5211.66,5212.66,5191.66,5197.66,2721
2024-04-02 17:00:00,5198.79,5202.91,5187.66,5192.16,3237
2024-04-02 18:00:00,5192.04,5201.16,5191.16,5194.21,1591
2024-04-02 19:00:00,5193.96,5203.21,5192.21,5202.96,1146
2024-04-02 20:00:00,5203.21,5204.71,5196.96,5200.96,1098
2024-04-02 21:00:00,5200.96,5204.71,5199.96,5201.46,941
2024-04-02 22:00:00,5201.46,5213.71,5200.96,5212.71,1644
2024-04-02 23:00:00,5213.21,5215.46,5212.46,5214.46,165
2024-04-03 01:00:00,5214.89,5215.34,5211.59,5212.09,254
2024-04-03 02:00:00,5211.84,5213.09,5211.09,5211.59,191
2024-04-03 03:00:00,5211.59,5211.59,5205.59,5207.09,699
2024-04-03 04:00:00,5206.84,5207.59,5204.34,5204.59,638
2024-04-03 05:00:00,5204.84,5206.84,5204.34,5205.34,399
2024-04-03 06:00:00,5205.59,5208.09,5205.34,5207.84,252
2024-04-03 07:00:00,5207.84,5208.09,5204.09,5206.34,404
2024-04-03 08:00:00,5206.59,5206.84,5201.09,5201.59,453
2024-04-03 09:00:00,5201.59,5205.34,5199.34,5204.09,706
2024-04-03 10:00:00,5204.34,5207.09,5200.34,5200.84,1636
2024-04-03 11:00:00,5201.09,5208.46,5200.34,5205.21,1246
2024-04-03 12:00:00,5205.46,5207.46,5200.71,5201.21,883
2024-04-03 13:00:00,5201.21,5203.71,5199.71,5202.46,821
2024-04-03 14:00:00,5202.71,5210.96,5202.71,5210.21,1091
2024-04-03 15:00:00,5209.96,5213.96,5198.71,5202.96,2150
2024-04-03 16:00:00,5202.71,5209.71,5197.46,5207.71,2554
2024-04-03 17:00:00,5207.59,5232.21,5207.59,5230.46,3074
2024-04-03 18:00:00,5230.71,5233.21,5224.96,5225.71,1181
2024-04-03 19:00:00,5225.96,5232.21,5217.46,5226.71,2551
2024-04-03 20:00:00,5227.21,5231.71,5226.71,5229.46,1310
2024-04-03 21:00:00,5229.46,5231.71,5222.21,5223.46,911
2024-04-03 22:00:00,5223.21,5223.96,5201.46,5218.71,2958
2024-04-03 23:00:00,5218.46,5224.21,5218.21,5221.96,359
2024-04-04 01:00:00,5222.84,5223.34,5220.29,5221.54,191
2024-04-04 02:00:00,5221.79,5237.79,5221.54,5231.54,663
2024-04-04 03:00:00,5231.79,5231.79,5227.79,5228.54,508
2024-04-04 04:00:00,5228.79,5229.54,5227.29,5229.04,316
2024-04-04 05:00:00,5229.29,5231.79,5228.54,5230.79,240
2024-04-04 06:00:00,5231.04,5233.29,5230.79,5233.29,167
2024-04-04 07:00:00,5233.04,5235.54,5232.79,5233.79,157
2024-04-04 08:00:00,5234.04,5234.04,5230.04,5230.04,225
2024-04-04 09:00:00,5229.29,5230.54,5227.79,5229.29,428
2024-04-04 10:00:00,5229.04,5234.79,5227.79,5233.79,1232
2024-04-04 11:00:00,5233.79,5237.41,5233.16,5233.91,1047
2024-04-04 12:00:00,5234.16,5236.66,5232.79,5235.29,789
2024-04-04 13:00:00,5235.41,5238.41,5233.16,5238.41,634
2024-04-04 14:00:00,5238.66,5238.66,5234.66,5236.16,659
2024-04-04 15:00:00,5236.16,5253.91,5233.91,5252.91,1514
2024-04-04 16:00:00,5253.16,5259.91,5248.41,5251.41,1857
2024-04-04 17:00:00,5251.64,5252.91,5247.16,5249.66,1411
2024-04-04 18:00:00,5249.91,5255.66,5245.91,5255.16,920
2024-04-04 19:00:00,5255.41,5261.41,5254.41,5257.16,846
2024-04-04 20:00:00,5256.91,5257.16,5239.16,5240.91,929
2024-04-04 21:00:00,5240.66,5240.66,5175.96,5179.96,7647
2024-04-04 22:00:00,5179.71,5181.46,5147.71,5151.21,9507
2024-04-04 23:00:00,5150.71,5157.46,5146.21,5150.46,1216
2024-04-05 01:00:00,5156.44,5161.89,5152.39,5155.39,1199
2024-04-05 02:00:00,5155.64,5159.14,5153.64,5154.89,801
2024-04-05 03:00:00,5155.14,5159.14,5146.39,5154.64,1057
2024-04-05 04:00:00,5154.39,5156.39,5149.64,5151.14,847
2024-04-05 05:00:00,5151.14,5155.39,5150.14,5155.14,567
2024-04-05 06:00:00,5154.89,5159.89,5153.64,5159.39,460
2024-04-05 07:00:00,5159.64,5160.64,5156.64,5158.89,336
2024-04-05 08:00:00,5158.64,5161.64,5156.89,5160.14,588
2024-04-05 09:00:00,5159.89,5165.64,5159.64,5163.64,982
2024-04-05 10:00:00,5163.39,5166.39,5160.64,5164.89,1617
2024-04-05 11:00:00,5165.14,5168.01,5162.26,5166.01,1126
2024-04-05 12:00:00,5165.76,5168.01,5163.51,5166.51,1023
2024-04-05 13:00:00,5166.64,5167.14,5162.76,5166.64,755
2024-04-05 14:00:00,5166.64,5173.51,5165.01,5168.51,921
2024-04-05 15:00:00,5168.39,5178.51,5149.69,5165.26,5679
2024-04-05 16:00:00,5165.51,5185.26,5159.51,5179.76,5716
2024-04-05 17:00:00,5179.76,5202.51,5169.76,5202.26,5288
2024-04-05 18:00:00,5202.01,5219.01,5185.51,5216.26,4399
2024-04-05 19:00:00,5216.39,5226.51,5213.01,5225.51,2633
2024-04-05 20:00:00,5225.26,5226.51,5196.01,5199.76,3268
2024-04-05 21:00:00,5200.01,5215.01,5191.51,5200.76,5949
2024-04-05 22:00:00,5200.76,5214.76,5198.76,5206.01,3682
2024-04-05 23:00:00,5205.51,5206.26,5203.26,5204.51,280
2024-04-08 01:00:00,5221.49,5225.49,5211.94,5213.19,722
2024-04-08 02:00:00,5212.94,5216.44,5212.69,5215.44,334
2024-04-08 03:00:00,5215.94,5215.94,5205.69,5210.94,742
2024-04-08 04:00:00,5211.19,5214.19,5209.19,5211.69,914
2024-04-08 05:00:00,5211.94,5212.19,5209.94,5211.69,512
2024-04-08 06:00:00,5211.44,5211.94,5200.19,5202.69,531
2024-04-08 07:00:00,5202.69,5204.69,5202.44,5203.94,321
2024-04-08 08:00:00,5203.94,5207.14,5201.69,5204.19,538
2024-04-08 09:00:00,5204.69,5207.19,5200.69,5201.69,684
2024-04-08 10:00:00,5201.94,5215.69,5199.69,5211.94,1683
2024-04-08 11:00:00,5212.19,5214.06,5193.06,5200.81,2213
2024-04-08 12:00:00,5200.56,5207.81,5198.31,5206.31,1745
2024-04-08 13:00:00,5206.06,5209.81,5201.31,5209.56,1178
2024-04-08 14:00:00,5209.69,5212.56,5204.56,5209.81,1176
2024-04-08 15:00:00,5209.56,5222.56,5206.06,5221.31,1509
2024-04-08 16:00:00,5221.44,5223.06,5202.81,5211.31,3733
2024-04-08 17:00:00,5211.56,5225.06,5205.06,5223.31,3782
2024-04-08 18:00:00,5223.56,5224.81,5205.81,5210.31,2851
2024-04-08 19:00:00,5210.31,5217.56,5201.81,5217.56,2267
2024-04-08 20:00:00,5217.81,5217.81,5209.81,5216.31,1659
2024-04-08 21:00:00,5216.56,5218.31,5210.06,5216.06,1458
2024-04-08 22:00:00,5216.31,5220.56,5206.06,5210.81,1902
2024-04-08 23:00:00,5210.81,5214.56,5210.31,5213.49,226
2024-04-09 02:00:00,5213.69,5213.94,5211.44,5211.69,131
2024-04-09 03:00:00,5211.69,5212.69,5209.69,5210.19,367
2024-04-09 04:00:00,5210.19,5211.94,5208.44,5208.69,457
2024-04-09 05:00:00,5208.44,5210.44,5208.19,5209.44,268
2024-04-09 06:00:00,5209.69,5211.44,5209.44,5211.44,188
2024-04-09 07:00:00,5211.19,5213.94,5211.19,5213.44,169
2024-04-09 08:00:00,5213.69,5215.44,5212.44,5212.44,245
2024-04-09 09:00:00,5212.44,5214.69,5211.19,5211.69,378
2024-04-09 10:00:00,5212.2,5214.3,5205.6,5206.05,1790
2024-04-09 11:00:00,5206.05,5210.8,5205.1,5210.1,1368
2024-04-09 12:00:00,5210.1,5216.05,5208.8,5213.3,1310
2024-04-09 13:00:00,5213.3,5215.05,5202.31,5206.31,1273
2024-04-09 14:00:00,5206.56,5217.81,5206.31,5217.31,1226
2024-04-09 15:00:00,5217.81,5224.81,5217.56,5222.56,1394
2024-04-09 16:00:00,5222.81,5230.81,5210.56,5211.56,3286
2024-04-09 17:00:00,5211.56,5215.31,5165.31,5177.06,5584
2024-04-09 18:00:00,5176.56,5193.56,5173.81,5190.56,4004
2024-04-09 19:00:00,5190.31,5200.31,5188.31,5190.31,2042
2024-04-09 20:00:00,5190.56,5199.06,5188.56,5189.31,2380
2024-04-09 21:00:00,5189.06,5195.56,5184.81,5187.81,2337
2024-04-09 22:00:00,5187.56,5218.06,5179.56,5216.56,3835
2024-04-09 23:00:00,5216.56,5228.31,5215.81,5221.74,775
2024-04-10 01:00:00,5221.69,5222.44,5219.39,5220.39,220
2024-04-10 02:00:00,5220.39,5220.89,5219.14,5219.14,168
2024-04-10 03:00:00,5218.89,5222.39,5218.64,5221.64,395
2024-04-10 04:00:00,5221.89,5222.14,5218.64,5221.89,447
2024-04-10 05:00:00,5221.64,5222.14,5220.14,5221.89,350
2024-04-10 06:00:00,5221.64,5222.14,5220.64,5221.39,190
2024-04-10 07:00:00,5221.64,5223.14,5221.39,5222.14,137
2024-04-10 08:00:00,5221.89,5224.14,5219.14,5219.14,308
2024-04-10 09:00:00,5219.39,5222.39,5219.14,5219.89,551
2024-04-10 10:00:00,5219.64,5224.64,5219.64,5222.39,1198
2024-04-10 11:00:00,5222.39,5226.76,5220.26,5225.76,1022
2024-04-10 12:00:00,5226.01,5227.26,5217.76,5218.01,980
2024-04-10 13:00:00,5217.76,5222.39,5215.01,5222.26,1120
2024-04-10 14:00:00,5222.01,5225.01,5221.51,5225.01,837
2024-04-10 15:00:00,5225.26,5240.14,5134.51,5149.46,7009
2024-04-10 16:00:00,5149.71,5166.71,5137.46,5161.96,8366
2024-04-10 17:00:00,5161.71,5183.71,5155.96,5166.46,7240
2024-04-10 18:00:00,5166.71,5167.21,5151.46,5154.96,3673
2024-04-10 19:00:00,5154.71,5165.46,5151.21,5163.21,2370
2024-04-10 20:00:00,5163.46,5173.21,5142.46,5159.34,7255
2024-04-10 21:00:00,5159.46,5168.46,5146.96,5147.71,6657
2024-04-10 22:00:00,5147.46,5172.21,5145.71,5162.96,4891
2024-04-10 23:00:00,5164.21,5164.46,5152.96,5160.89,817
2024-04-11 01:00:00,5158.99,5159.24,5153.94,5156.69,483
2024-04-11 02:00:00,5156.44,5156.94,5150.19,5154.19,549
2024-04-11 03:00:00,5154.44,5159.94,5153.69,5155.94,1027
2024-04-11 04:00:00,5155.94,5161.94,5154.44,5160.19,912
2024-04-11 05:00:00,5159.94,5162.94,5159.69,5161.19,477
2024-04-11 06:00:00,5160.94,5165.44,5160.19,5164.44,335
2024-04-11 07:00:00,5164.19,5166.19,5163.44,5165.94,291
2024-04-11 08:00:00,5166.19,5166.69,5164.69,5164.94,340
2024-04-11 09:00:00,5165.19,5167.69,5160.94,5161.19,720
2024-04-11 10:00:00,5160.69,5166.44,5160.44,5163.69,2087
2024-04-11 11:00:00,5163.69,5165.81,5152.81,5152.81,1865
2024-04-11 12:00:00,5153.06,5156.81,5148.81,5152.56,1947
2024-04-11 13:00:00,5152.31,5153.81,5147.81,5152.31,1828
2024-04-11 14:00:00,5152.19,5154.06,5136.44,5140.06,2086
2024-04-11 15:00:00,5139.81,5174.06,5131.49,5170.06,6179
2024-04-11 16:00:00,5170.06,5180.31,5160.31,5165.56,6191
2024-04-11 17:00:00,5165.81,5166.31,5139.81,5151.56,5563
2024-04-11 18:00:00,5151.81,5174.19,5150.81,5173.06,3385
2024-04-11 19:00:00,5173.56,5176.31,5167.06,5172.81,2502
2024-04-11 20:00:00,5173.06,5201.81,5168.69,5200.31,3620
2024-04-11 21:00:00,5200.56,5215.31,5199.81,5207.31,2468
2024-04-11 22:00:00,5207.56,5213.81,5199.81,5200.81,2463
2024-04-11 23:00:00,5200.06,5202.81,5198.06,5201.24,513
2024-04-12 01:00:00,5201.19,5205.89,5200.44,5204.14,276
2024-04-12 02:00:00,5203.89,5204.89,5198.64,5202.89,291
2024-04-12 03:00:00,5202.64,5204.89,5199.14,5203.89,490
2024-04-12 04:00:00,5204.14,5205.64,5201.39,5205.39,538
2024-04-12 05:00:00,5205.14,5205.39,5203.14,5203.64,333
2024-04-12 06:00:00,5203.89,5206.14,5202.39,5202.39,279
2024-04-12 07:00:00,5202.64,5204.14,5202.14,5202.39,169
2024-04-12 08:00:00,5202.64,5204.14,5201.64,5201.64,264
2024-04-12 09:00:00,5201.89,5206.64,5200.14,5204.64,912
2024-04-12 10:00:00,5204.89,5206.89,5200.89,5203.14,1421
2024-04-12 11:00:00,5203.39,5205.51,5197.51,5197.76,1728
2024-04-12 12:00:00,5198.01,5198.76,5191.51,5194.26,1626
2024-04-12 13:00:00,5194.14,5194.51,5172.76,5178.01,2199
2024-04-12 14:00:00,5177.51,5190.51,5175.51,5187.26,2148
2024-04-12 15:00:00,5186.76,5191.26,5160.51,5161.26,2978
2024-04-12 16:00:00,5161.26,5176.51,5152.51,5171.64,5613
2024-04-12 17:00:00,5171.89,5171.89,5138.01,5141.01,5476
2024-04-12 18:00:00,5141.01,5158.51,5139.76,5152.26,3205
2024-04-12 19:00:00,5152.76,5153.51,5122.76,5123.26,3665
2024-04-12 20:00:00,5123.51,5129.76,5110.51,5122.51,4187
2024-04-12 21:00:00,5122.26,5132.01,5113.01,5113.51,4622
2024-04-12 22:00:00,5113.51,5127.26,5108.26,5126.01,4280
2024-04-12 23:00:00,5126.26,5129.01,5126.01,5128.26,389
2024-04-15 01:00:00,5129.64,5147.84,5127.84,5142.34,2488
2024-04-15 02:00:00,5142.84,5148.09,5141.09,5143.59,974
2024-04-15 03:00:00,5143.59,5145.34,5131.59,5140.09,1642
2024-04-15 04:00:00,5140.34,5140.84,5132.59,5138.84,1334
2024-04-15 05:00:00,5139.09,5141.59,5138.09,5138.34,666
2024-04-15 06:00:00,5138.59,5143.59,5136.09,5141.34,525
2024-04-15 07:00:00,5141.59,5146.84,5140.59,5146.59,421
2024-04-15 08:00:00,5146.84,5150.34,5145.84,5149.09,730
2024-04-15 09:00:00,5149.34,5153.84,5146.09,5150.09,1267
2024-04-15 10:00:00,5150.34,5157.34,5146.34,5156.34,2840
2024-04-15 11:00:00,5155.84,5157.71,5151.34,5152.46,2246
2024-04-15 12:00:00,5152.71,5157.46,5147.09,5150.21,1775
2024-04-15 13:00:00,5149.96,5153.96,5147.46,5149.21,1147
2024-04-15 14:00:00,5149.21,5158.09,5148.21,5156.09,1553
2024-04-15 15:00:00,5155.46,5172.21,5149.96,5167.46,3501
2024-04-15 16:00:00,5167.46,5173.46,5162.46,5169.21,3968
2024-04-15 17:00:00,5169.96,5170.46,5130.46,5130.71,6573
2024-04-15 18:00:00,5131.21,5145.71,5127.71,5142.96,4566
2024-04-15 19:00:00,5142.96,5145.96,5114.21,5119.71,3615
2024-04-15 20:00:00,5119.71,5124.96,5068.71,5082.71,6600
2024-04-15 21:00:00,5082.46,5083.96,5062.96,5070.21,6329
2024-04-15 22:00:00,5069.96,5071.46,5054.46,5063.71,5637
2024-04-15 23:00:00,5064.21,5064.46,5054.71,5060.89,638
2024-04-16 01:00:00,5064.59,5067.29,5063.04,5066.29,522
2024-04-16 02:00:00,5066.29,5066.54,5056.29,5063.79,849
2024-04-16 03:00:00,5064.29,5068.54,5062.54,5063.54,1000
2024-04-16 04:00:00,5063.79,5064.79,5056.79,5061.29,963
2024-04-16 05:00:00,5061.59,5062.04,5042.54,5053.29,1387
2024-04-16 06:00:00,5053.04,5054.54,5047.79,5054.29,622
2024-04-16 07:00:00,5054.54,5055.54,5049.54,5054.79,460
2024-04-16 08:00:00,5054.54,5061.79,5053.79,5059.29,733
2024-04-16 09:00:00,5059.04,5060.79,5050.29,5053.59,1484
2024-04-16 10:00:00,5054.09,5062.84,5051.59,5062.59,3913
2024-04-16 11:00:00,5062.84,5064.46,5058.21,5061.96,2474
2024-04-16 12:00:00,5061.46,5064.71,5050.71,5057.96,2244
2024-04-16 13:00:00,5058.09,5063.96,5049.46,5063.09,2370
2024-04-16 14:00:00,5063.46,5081.71,5061.71,5079.34,2322
2024-04-16 15:00:00,5078.96,5081.21,5065.21,5073.71,3027
2024-04-16 16:00:00,5073.96,5077.21,5048.46,5063.71,6540
2024-04-16 17:00:00,5063.46,5071.71,5042.96,5049.71,6772
2024-04-16 18:00:00,5049.21,5072.46,5047.46,5061.46,4074
2024-04-16 19:00:00,5061.46,5069.71,5053.71,5064.21,4159
2024-04-16 20:00:00,5064.46,5069.21,5040.71,5057.96,9388
2024-04-16 21:00:00,5058.21,5083.71,5044.46,5077.21,8437
2024-04-16 22:00:00,5077.21,5077.71,5051.21,5053.21,5271
2024-04-16 23:00:00,5053.46,5056.46,5049.46,5055.89,784
2024-04-17 01:00:00,5058.69,5063.14,5058.39,5061.14,479
2024-04-17 02:00:00,5060.89,5069.14,5058.89,5068.64,412
2024-04-17 03:00:00,5068.39,5068.64,5055.64,5059.89,939
2024-04-17 04:00:00,5060.14,5064.39,5058.39,5063.14,954
2024-04-17 05:00:00,5062.89,5067.14,5061.89,5066.39,581
2024-04-17 06:00:00,5066.14,5067.89,5065.39,5066.39,311
2024-04-17 07:00:00,5066.89,5067.64,5065.14,5067.39,212
2024-04-17 08:00:00,5067.14,5067.14,5050.39,5053.14,972
2024-04-17 09:00:00,5052.64,5054.64,5038.14,5047.89,2554
2024-04-17 10:00:00,5048.14,5062.89,5047.14,5061.64,2850
2024-04-17 11:00:00,5061.64,5074.01,5059.76,5071.01,2651
2024-04-17 12:00:00,5070.76,5073.76,5064.01,5073.76,2236
2024-04-17 13:00:00,5073.51,5079.26,5071.76,5074.51,1551
2024-04-17 14:00:00,5074.64,5076.51,5068.01,5069.01,1803
2024-04-17 15:00:00,5068.76,5075.01,5064.01,5072.64,2514
2024-04-17 16:00:00,5072.51,5082.76,5068.76,5071.76,4971
2024-04-17 17:00:00,5071.76,5072.26,5040.26,5047.26,6034
2024-04-17 18:00:00,5047.76,5058.51,5028.26,5035.26,5409
2024-04-17 19:00:00,5035.26,5036.01,5009.26,5017.26,4966
2024-04-17 20:00:00,5017.51,5044.01,5015.26,5042.26,5021
2024-04-17 21:00:00,5042.51,5059.01,5031.26,5034.51,5409
2024-04-17 22:00:00,5034.26,5036.51,5021.76,5022.76,6282
2024-04-17 23:00:00,5022.76,5024.01,5018.26,5023.44,747
2024-04-18 01:00:00,5026.19,5028.39,5024.89,5027.64,476
2024-04-18 02:00:00,5027.39,5029.64,5025.64,5028.89,446
2024-04-18 03:00:00,5029.14,5031.64,5027.14,5030.39,851
2024-04-18 04:00:00,5030.14,5032.89,5029.39,5032.89,967
2024-04-18 05:00:00,5033.14,5037.89,5032.39,5036.14,553
2024-04-18 06:00:00,5036.39,5039.64,5036.14,5039.14,331
2024-04-18 07:00:00,5039.39,5040.39,5038.14,5038.39,273
2024-04-18 08:00:00,5038.64,5043.64,5035.39,5042.14,759
2024-04-18 09:00:00,5042.39,5046.64,5041.89,5044.64,1008
2024-04-18 10:00:00,5044.64,5045.39,5039.14,5042.14,2328
2024-04-18 11:00:00,5042.14,5043.76,5034.01,5036.51,2246
2024-04-18 12:00:00,5036.64,5038.26,5026.51,5034.76,2089
2024-04-18 13:00:00,5034.89,5039.76,5030.01,5036.26,1635
2024-04-18 14:00:00,5036.01,5041.76,5033.76,5038.76,1585
2024-04-18 15:00:00,5038.26,5039.26,5026.51,5032.51,3231
2024-04-18 16:00:00,5032.76,5039.26,5013.51,5028.26,5675
2024-04-18 17:00:00,5028.01,5055.01,5019.64,5050.26,6178
2024-04-18 18:00:00,5050.51,5057.76,5042.76,5045.26,4099
2024-04-18 19:00:00,5045.26,5049.76,5022.26,5023.76,4216
2024-04-18 20:00:00,5023.51,5027.51,5004.51,5012.26,5305
2024-04-18 21:00:00,5012.01,5020.51,5001.39,5005.76,5457
2024-04-18 22:00:00,5005.51,5024.76,5005.51,5010.76,5215
2024-04-18 23:00:00,5011.01,5017.51,5006.26,5010.69,1884
2024-04-19 01:00:00,5011.54,5014.74,5009.99,5010.74,348
2024-04-19 02:00:00,5010.49,5010.99,4999.74,5003.24,622
2024-04-19 03:00:00,5002.99,5004.99,4984.99,4987.74,2084
2024-04-19 04:00:00,4987.74,4990.24,4938.49,4949.74,6212
2024-04-19 05:00:00,4949.99,4953.29,4927.74,4951.34,5242
2024-04-19 06:00:00,4951.79,4968.69,4947.54,4964.69,2713
2024-04-19 07:00:00,4964.94,4972.94,4964.69,4967.19,1138
2024-04-19 08:00:00,4967.44,4973.74,4961.44,4970.99,1241
2024-04-19 09:00:00,4971.24,4988.54,4966.24,4985.79,2608
2024-04-19 10:00:00,4986.04,4993.79,4984.29,4991.04,3623
2024-04-19 11:00:00,4991.04,4995.91,4982.91,4987.91,3467
2024-04-19 12:00:00,4987.91,4999.66,4987.41,4993.41,2882
2024-04-19 13:00:00,4993.41,5001.04,4986.54,4995.16,2500
2024-04-19 14:00:00,4994.91,5011.41,4989.91,5008.66,3034
2024-04-19 15:00:00,5008.66,5020.66,5002.16,5011.41,3603
2024-04-19 16:00:00,5011.16,5021.91,5002.91,5013.66,7666
2024-04-19 17:00:00,5013.41,5018.91,4992.91,5002.66,9112
2024-04-19 18:00:00,5002.41,5006.91,4986.66,4988.16,5913
2024-04-19 19:00:00,4987.91,4994.91,4967.41,4987.91,5318
2024-04-19 20:00:00,4987.66,5001.91,4981.66,4990.41,5841
2024-04-19 21:00:00,4990.16,4990.66,4957.26,4966.51,9048
2024-04-19 22:00:00,4966.26,4974.26,4956.01,4968.51,7882
2024-04-19 23:00:00,4968.01,4969.26,4964.26,4968.26,548
2024-04-22 01:00:00,4982.8,4988.09,4976.84,4986.84,1374
2024-04-22 02:00:00,4986.59,4989.59,4983.09,4988.59,649
2024-04-22 03:00:00,4988.34,4990.59,4976.59,4978.34,1501
2024-04-22 04:00:00,4978.59,4985.59,4976.59,4983.84,2221
2024-04-22 05:00:00,4984.09,4985.59,4981.84,4983.59,1000
2024-04-22 06:00:00,4983.84,4985.59,4981.59,4982.34,539
2024-04-22 07:00:00,4982.59,4987.84,4982.09,4986.84,597
2024-04-22 08:00:00,4987.09,4990.34,4985.09,4990.34,779
2024-04-22 09:00:00,4990.09,4996.84,4989.84,4996.09,1129
2024-04-22 10:00:00,4996.09,4997.34,4984.09,4985.84,2177
2024-04-22 11:00:00,4985.59,4990.96,4982.96,4988.71,2043
2024-04-22 12:00:00,4988.71,4999.96,4988.09,4996.96,1615
2024-04-22 13:00:00,4997.21,5001.46,4994.96,4996.71,1271
2024-04-22 14:00:00,4996.96,5002.71,4993.84,4999.21,1828
2024-04-22 15:00:00,4999.09,5001.46,4990.21,4998.96,1813
2024-04-22 16:00:00,4999.21,5001.71,4986.21,4994.71,3751
2024-04-22 17:00:00,4994.96,5001.21,4978.21,4980.71,5502
2024-04-22 18:00:00,4980.21,4992.46,4972.96,4992.46,3202
2024-04-22 19:00:00,4992.71,5003.96,4991.21,5002.96,2438
2024-04-22 20:00:00,5003.21,5038.71,5001.46,5033.96,2967
2024-04-22 21:00:00,5034.21,5043.46,5025.71,5032.71,3270
2024-04-22 22:00:00,5032.46,5032.96,5007.96,5015.46,4152
2024-04-22 23:00:00,5015.71,5016.21,5008.46,5015.89,720
2024-04-23 01:00:00,5020.49,5021.24,5013.19,5015.94,529
2024-04-23 02:00:00,5015.69,5016.69,5005.44,5013.44,825
2024-04-23 03:00:00,5013.69,5016.44,5011.69,5015.69,824
2024-04-23 04:00:00,5015.44,5015.69,5006.69,5009.44,1170
2024-04-23 05:00:00,5009.19,5013.69,5008.44,5012.44,837
2024-04-23 06:00:00,5012.69,5015.44,5010.19,5014.69,681
2024-04-23 07:00:00,5014.94,5016.69,5012.94,5013.69,429
2024-04-23 08:00:00,5013.94,5015.94,5010.94,5014.69,728
2024-04-23 09:00:00,5014.44,5017.94,5009.94,5017.44,715
2024-04-23 10:00:00,5017.69,5021.44,5015.94,5019.14,2005
2024-04-23 11:00:00,5019.89,5026.51,5018.01,5020.26,1930
2024-04-23 12:00:00,5020.26,5024.76,5017.51,5019.26,1876
2024-04-23 13:00:00,5019.01,5031.76,5018.76,5031.26,1287
2024-04-23 14:00:00,5031.14,5033.76,5023.76,5025.51,1349
2024-04-23 15:00:00,5025.51,5034.26,5019.26,5033.01,1710
2024-04-23 16:00:00,5033.14,5056.26,5031.26,5050.01,4278
2024-04-23 17:00:00,5050.26,5073.01,5046.26,5071.76,5048
2024-04-23 18:00:00,5071.76,5073.01,5060.01,5062.76,3798
2024-04-23 19:00:00,5063.01,5075.26,5061.76,5071.51,2375
2024-04-23 20:00:00,5071.51,5080.26,5065.26,5079.26,2685
2024-04-23 21:00:00,5079.26,5080.26,5072.01,5076.76,1960
2024-04-23 22:00:00,5077.01,5077.51,5069.01,5075.76,2777
2024-04-23 23:00:00,5076.01,5081.26,5071.26,5079.69,1499
2024-04-24 01:00:00,5085.39,5085.39,5079.84,5082.59,674
2024-04-24 02:00:00,5082.84,5087.84,5081.59,5084.34,506
2024-04-24 03:00:00,5084.59,5089.09,5082.09,5088.34,732
2024-04-24 04:00:00,5088.09,5090.34,5086.59,5090.09,636
2024-04-24 05:00:00,5090.09,5092.09,5089.09,5091.59,482
2024-04-24 06:00:00,5091.34,5095.59,5091.34,5093.84,482
2024-04-24 07:00:00,5093.59,5093.84,5091.84,5092.59,329
2024-04-24 08:00:00,5092.84,5096.84,5092.34,5095.59,497
2024-04-24 09:00:00,5095.84,5095.84,5087.84,5089.84,763
2024-04-24 10:00:00,5089.59,5090.59,5084.34,5087.09,1781
2024-04-24 11:00:00,5086.84,5088.21,5081.71,5081.96,1452
2024-04-24 12:00:00,5082.21,5083.71,5074.96,5077.21,1216
2024-04-24 13:00:00,5076.96,5082.96,5076.96,5078.71,1052
2024-04-24 14:00:00,5078.96,5088.71,5078.21,5087.71,1432
2024-04-24 15:00:00,5087.46,5093.21,5078.21,5079.71,1941
2024-04-24 16:00:00,5079.46,5092.96,5076.96,5081.96,4061
2024-04-24 17:00:00,5082.21,5090.96,5069.21,5071.46,4961
2024-04-24 18:00:00,5070.96,5073.21,5055.21,5056.46,3916
2024-04-24 19:00:00,5056.21,5062.96,5050.46,5062.21,3354
2024-04-24 20:00:00,5061.96,5084.96,5059.71,5083.71,2283
2024-04-24 21:00:00,5083.96,5084.46,5063.21,5063.71,3915
2024-04-24 22:00:00,5063.46,5081.21,5061.46,5073.96,3196
2024-04-24 23:00:00,5073.71,5077.21,5044.71,5047.39,3330
2024-04-25 01:00:00,5040.0,5046.79,5039.84,5043.04,1107
2024-04-25 02:00:00,5043.29,5046.79,5040.54,5044.04,575
2024-04-25 03:00:00,5044.29,5050.79,5043.54,5050.04,816
2024-04-25 04:00:00,5050.29,5050.54,5043.79,5043.79,813
2024-04-25 05:00:00,5044.04,5046.79,5042.29,5043.79,687
2024-04-25 06:00:00,5044.04,5044.29,5042.29,5043.29,312
2024-04-25 07:00:00,5043.54,5044.79,5042.29,5043.54,194
2024-04-25 08:00:00,5043.54,5043.79,5036.54,5038.04,760
2024-04-25 09:00:00,5038.29,5045.54,5035.54,5045.04,1103
2024-04-25 10:00:00,5044.79,5046.54,5038.29,5041.54,1843
2024-04-25 11:00:00,5041.54,5050.66,5040.91,5048.16,1718
2024-04-25 12:00:00,5047.91,5051.41,5046.66,5048.91,1194
2024-04-25 13:00:00,5048.91,5050.41,5041.16,5041.91,1391
2024-04-25 14:00:00,5041.66,5046.04,5037.79,5045.41,1411
2024-04-25 15:00:00,5045.16,5048.79,5011.91,5013.66,4945
2024-04-25 16:00:00,5014.54,5016.41,4995.16,4998.41,5631
2024-04-25 17:00:00,4998.66,5014.91,4991.41,5000.41,5840
2024-04-25 18:00:00,5000.66,5020.16,4999.91,5019.16,4034
2024-04-25 19:00:00,5018.91,5037.16,5015.66,5034.41,3299
2024-04-25 20:00:00,5034.66,5055.16,5026.66,5051.91,3667
2024-04-25 21:00:00,5052.16,5054.16,5033.66,5041.66,3736
2024-04-25 22:00:00,5041.91,5059.66,5041.16,5051.41,3996
2024-04-25 23:00:00,5051.66,5101.66,5048.41,5100.84,5060
2024-04-26 01:00:00,5102.04,5102.04,5089.24,5092.99,1028
2024-04-26 02:00:00,5092.74,5093.24,5086.74,5088.99,675
2024-04-26 03:00:00,5089.49,5090.99,5086.49,5089.99,944
2024-04-26 04:00:00,5090.24,5094.49,5087.74,5092.99,891
2024-04-26 05:00:00,5092.74,5094.49,5089.49,5091.49,421
2024-04-26 06:00:00,5091.74,5096.99,5091.49,5094.24,553
2024-04-26 07:00:00,5093.99,5095.74,5092.49,5093.74,429
2024-04-26 08:00:00,5093.49,5097.74,5092.24,5097.24,495
2024-04-26 09:00:00,5097.49,5099.49,5095.24,5095.24,664
2024-04-26 10:00:00,5095.24,5095.74,5088.99,5091.24,1657
2024-04-26 11:00:00,5091.49,5093.11,5086.11,5087.11,1431
2024-04-26 12:00:00,5087.36,5088.11,5082.11,5086.86,1162
2024-04-26 13:00:00,5087.11,5089.61,5083.36,5086.11,1090
2024-04-26 14:00:00,5086.24,5093.11,5086.11,5089.36,1304
2024-04-26 15:00:00,5088.99,5109.61,5081.11,5089.11,5843
2024-04-26 16:00:00,5089.36,5099.86,5074.36,5095.86,6230
2024-04-26 17:00:00,5096.24,5107.61,5093.86,5105.36,4690
2024-04-26 18:00:00,5105.61,5113.11,5094.61,5103.61,3116
2024-04-26 19:00:00,5103.61,5113.11,5098.86,5112.86,1927
2024-04-26 20:00:00,5112.86,5116.11,5108.36,5111.61,1584
2024-04-26 21:00:00,5111.86,5112.11,5102.86,5111.36,2036
2024-04-26 22:00:00,5111.11,5113.61,5098.61,5099.36,1722
2024-04-26 23:00:00,5099.36,5101.86,5098.61,5099.61,188
2024-04-29 01:00:00,5112.29,5112.79,5107.49,5109.24,512
2024-04-29 02:00:00,5109.49,5113.99,5108.24,5113.74,378
2024-04-29 03:00:00,5113.99,5114.99,5110.99,5114.24,420
2024-04-29 04:00:00,5114.49,5118.99,5113.74,5118.24,689
2024-04-29 05:00:00,5118.24,5118.74,5114.99,5116.74,655
2024-04-29 06:00:00,5116.74,5117.49,5115.74,5115.74,303
2024-04-29 07:00:00,5115.99,5118.99,5115.24,5117.74,718
2024-04-29 08:00:00,5117.49,5118.99,5116.24,5118.99,479
2024-04-29 09:00:00,5119.24,5119.24,5112.99,5112.99,563
2024-04-29 10:00:00,5113.24,5116.74,5111.49,5115.99,1196
2024-04-29 11:00:00,5115.74,5117.61,5111.86,5113.11,827
2024-04-29 12:00:00,5112.86,5113.86,5107.36,5107.86,899
2024-04-29 13:00:00,5107.61,5114.86,5107.24,5113.36,666
2024-04-29 14:00:00,5113.61,5117.86,5111.11,5116.36,756
2024-04-29 15:00:00,5116.24,5118.61,5113.36,5117.74,917
2024-04-29 16:00:00,5117.86,5126.36,5109.11,5114.61,3091
2024-04-29 17:00:00,5114.61,5125.11,5114.36,5117.86,2827
2024-04-29 18:00:00,5117.86,5118.36,5108.86,5115.86,1907
2024-04-29 19:00:00,5115.61,5122.11,5114.36,5118.36,1318
2024-04-29 20:00:00,5118.61,5124.11,5114.86,5120.86,1137
2024-04-29 21:00:00,5120.61,5120.61,5104.61,5114.36,1906
2024-04-29 22:00:00,5114.11,5120.86,5091.11,5119.61,4275
2024-04-29 23:00:00,5119.61,5123.86,5118.11,5119.29,510
2024-04-30 01:00:00,5120.14,5120.64,5115.84,5117.09,294
2024-04-30 02:00:00,5116.84,5118.09,5116.34,5117.34,212
2024-04-30 03:00:00,5117.59,5117.59,5114.59,5115.09,473
2024-04-30 04:00:00,5114.84,5117.34,5114.84,5115.84,479
2024-04-30 05:00:00,5116.09,5117.09,5114.59,5114.59,212
2024-04-30 06:00:00,5114.84,5116.34,5114.09,5116.09,222
2024-04-30 07:00:00,5115.84,5116.09,5114.09,5114.59,156
2024-04-30 08:00:00,5114.59,5115.09,5108.34,5113.34,492
2024-04-30 09:00:00,5113.34,5116.84,5112.59,5115.59,735
2024-04-30 10:00:00,5115.84,5116.84,5112.34,5114.34,1516
2024-04-30 11:00:00,5114.09,5115.71,5109.21,5109.46,972
2024-04-30 12:00:00,5109.46,5113.96,5108.21,5111.96,953
2024-04-30 13:00:00,5111.96,5117.96,5111.21,5117.71,747
2024-04-30 14:00:00,5117.71,5118.21,5113.71,5114.21,770
2024-04-30 15:00:00,5113.96,5117.96,5093.46,5099.84,3162
2024-04-30 16:00:00,5099.96,5113.96,5097.09,5109.84,3931
2024-04-30 17:00:00,5110.09,5113.96,5099.46,5104.46,3740
2024-04-30 18:00:00,5104.21,5104.71,5078.21,5083.71,3233
2024-04-30 19:00:00,5083.96,5087.96,5065.46,5070.46,2435
2024-04-30 20:00:00,5070.21,5080.21,5064.46,5078.71,2231
2024-04-30 21:00:00,5079.21,5082.96,5061.46,5065.46,2578
2024-04-30 22:00:00,5065.46,5070.46,5038.21,5038.21,3539
2024-04-30 23:00:00,5038.21,5049.96,5026.59,5027.89,4496
2024-05-01 01:00:00,5025.59,5030.54,5023.59,5029.04,1284
2024-05-01 02:00:00,5029.29,5033.29,5026.29,5031.29,665
2024-05-01 03:00:00,5031.79,5033.54,5029.79,5033.04,803
2024-05-01 04:00:00,5032.79,5034.29,5031.29,5033.54,605
2024-05-01 05:00:00,5033.79,5036.29,5031.29,5035.04,361
2024-05-01 06:00:00,5035.29,5038.54,5035.29,5038.29,317
2024-05-01 07:00:00,5038.54,5039.04,5036.79,5038.54,224
2024-05-01 08:00:00,5038.29,5038.29,5034.29,5034.54,318
2024-05-01 09:00:00,5034.79,5036.79,5027.04,5030.04,785
2024-05-01 10:00:00,5030.29,5032.54,5022.04,5024.54,771
2024-05-01 11:00:00,5024.54,5028.41,5023.16,5026.41,854
2024-05-01 12:00:00,5026.16,5026.66,5013.16,5017.41,1197
2024-05-01 13:00:00,5017.66,5020.41,5011.29,5020.16,957
2024-05-01 14:00:00,5020.04,5023.91,5015.91,5017.41,886
2024-05-01 15:00:00,5017.16,5030.66,5016.2,5026.66,2455
2024-05-01 16:00:00,5026.41,5035.91,5021.41,5025.34,3866
2024-05-01 17:00:00,5026.04,5033.41,5018.16,5030.91,5511
2024-05-01 18:00:00,5030.91,5032.16,5017.91,5019.91,2903
2024-05-01 19:00:00,5019.66,5028.66,5015.66,5021.41,2693
2024-05-01 20:00:00,5021.66,5031.41,5016.41,5026.59,2177
2024-05-01 21:00:00,5027.84,5092.04,5024.91,5090.91,14506
2024-05-01 22:00:00,5091.41,5099.66,5017.66,5019.41,14222
2024-05-01 23:00:00,5019.66,5028.41,5018.66,5027.34,1847
2024-05-02 01:00:00,5033.09,5035.79,5030.29,5034.04,798
2024-05-02 02:00:00,5034.29,5041.24,5033.54,5040.49,621
2024-05-02 03:00:00,5040.74,5045.74,5038.74,5043.49,1015
2024-05-02 04:00:00,5043.74,5046.24,5040.24,5045.24,951
2024-05-02 05:00:00,5045.24,5049.74,5044.74,5047.74,490
2024-05-02 06:00:00,5047.99,5048.24,5044.49,5045.49,439
2024-05-02 07:00:00,5045.49,5046.24,5044.24,5045.99,254
2024-05-02 08:00:00,5045.74,5048.49,5044.49,5045.24,540
2024-05-02 09:00:00,5045.49,5047.99,5041.74,5042.74,1241
2024-05-02 10:00:00,5042.74,5053.24,5039.99,5049.74,2192
2024-05-02 11:00:00,5049.99,5055.61,5045.86,5046.11,1633
2024-05-02 12:00:00,5046.36,5051.86,5046.11,5051.61,1079
2024-05-02 13:00:00,5051.74,5056.61,5049.11,5054.86,1178
2024-05-02 14:00:00,5055.11,5059.11,5050.11,5051.11,1140
2024-05-02 15:00:00,5051.61,5063.61,5047.79,5053.36,2730
2024-05-02 16:00:00,5053.36,5062.36,5031.61,5034.99,5032
2024-05-02 17:00:00,5035.11,5041.11,5010.11,5039.61,7312
2024-05-02 18:00:00,5039.36,5046.36,5028.86,5042.61,4000
2024-05-02 19:00:00,5042.86,5043.61,5028.36,5037.96,3474
2024-05-02 20:00:00,5038.46,5058.96,5038.21,5053.96,2878
2024-05-02 21:00:00,5054.21,5071.71,5052.21,5069.96,2990
2024-05-02 22:00:00,5069.96,5074.46,5053.96,5065.21,4498
2024-05-02 23:00:00,5065.34,5086.46,5063.46,5084.64,3274
2024-05-03 01:00:00,5082.4,5092.09,5078.59,5080.59,1131
2024-05-03 02:00:00,5080.34,5082.34,5078.59,5081.09,477
2024-05-03 03:00:00,5081.34,5085.34,5077.84,5083.34,428
2024-05-03 04:00:00,5083.59,5086.59,5082.34,5082.59,604
2024-05-03 05:00:00,5082.34,5083.34,5080.09,5080.34,361
2024-05-03 06:00:00,5080.09,5082.34,5079.84,5081.09,282
2024-05-03 07:00:00,5080.84,5081.84,5077.84,5078.59,231
2024-05-03 08:00:00,5078.34,5081.09,5077.34,5080.34,354
2024-05-03 09:00:00,5080.59,5080.59,5076.59,5078.34,772
2024-05-03 10:00:00,5078.59,5079.09,5073.34,5078.34,1459
2024-05-03 11:00:00,5078.09,5083.71,5077.59,5081.96,985
2024-05-03 12:00:00,5082.09,5083.96,5079.46,5083.84,701
2024-05-03 13:00:00,5083.84,5087.84,5082.46,5082.46,767
2024-05-03 14:00:00,5082.34,5086.71,5079.71,5081.71,826
2024-05-03 15:00:00,5081.84,5130.96,5081.49,5122.59,5749
2024-05-03 16:00:00,5122.46,5135.71,5111.71,5131.59,6121
2024-05-03 17:00:00,5137.8,5140.71,5102.21,5107.21,9786
2024-05-03 18:00:00,5107.46,5124.71,5101.21,5120.46,4007
2024-05-03 19:00:00,5120.71,5129.71,5119.96,5122.96,2256
2024-05-03 20:00:00,5123.21,5131.96,5121.96,5128.96,1629
2024-05-03 21:00:00,5128.71,5135.96,5128.46,5131.46,1431
2024-05-03 22:00:00,5131.21,5134.46,5127.21,5128.46,1776
2024-05-03 23:00:00,5128.71,5136.21,5128.46,5135.71,306
2024-05-06 01:00:00,5145.84,5145.84,5139.04,5140.04,656
2024-05-06 02:00:00,5140.29,5141.29,5135.29,5136.04,427
2024-05-06 03:00:00,5136.04,5137.79,5132.79,5135.54,500
2024-05-06 04:00:00,5135.29,5137.29,5134.79,5137.04,348
2024-05-06 05:00:00,5137.04,5137.29,5135.04,5135.54,338
2024-05-06 06:00:00,5135.29,5137.04,5134.29,5136.29,150
2024-05-06 07:00:00,5136.54,5136.54,5133.79,5134.04,114
2024-05-06 08:00:00,5134.29,5135.54,5132.29,5134.79,376
2024-05-06 09:00:00,5135.04,5139.29,5134.54,5138.29,473
2024-05-06 10:00:00,5138.54,5140.29,5136.04,5136.29,716
2024-05-06 11:00:00,5136.29,5142.16,5135.41,5141.04,656
2024-05-06 12:00:00,5141.16,5144.91,5140.41,5144.66,585
2024-05-06 13:00:00,5144.66,5151.16,5144.16,5149.91,587
2024-05-06 14:00:00,5149.41,5149.66,5147.41,5148.66,482
2024-05-06 15:00:00,5148.91,5154.41,5147.66,5151.66,671
2024-05-06 16:00:00,5151.41,5161.16,5149.91,5159.66,1794
2024-05-06 17:00:00,5159.91,5164.16,5158.41,5160.66,1793
2024-05-06 18:00:00,5160.66,5163.16,5156.41,5161.41,1376
2024-05-06 19:00:00,5161.16,5165.16,5154.66,5164.41,1267
2024-05-06 20:00:00,5164.41,5168.16,5160.16,5166.66,1214
2024-05-06 21:00:00,5166.91,5175.16,5166.16,5171.91,1016
2024-05-06 22:00:00,5171.66,5183.91,5166.66,5183.66,1351
2024-05-06 23:00:00,5183.66,5184.16,5179.66,5181.59,343
2024-05-07 01:00:00,5180.94,5183.89,5179.14,5183.64,339
2024-05-07 02:00:00,5183.89,5184.64,5180.89,5182.14,316
2024-05-07 03:00:00,5182.64,5183.64,5181.14,5182.39,419
2024-05-07 04:00:00,5182.14,5183.39,5180.39,5182.89,360
2024-05-07 05:00:00,5182.64,5184.14,5181.64,5182.64,222
2024-05-07 06:00:00,5182.89,5185.39,5182.39,5185.14,179
2024-05-07 07:00:00,5185.39,5185.89,5183.64,5183.89,243
2024-05-07 08:00:00,5184.14,5184.89,5182.89,5183.14,220
2024-05-07 09:00:00,5183.39,5185.39,5182.89,5184.64,369
2024-05-07 10:00:00,5184.89,5186.39,5179.89,5180.14,851
2024-05-07 11:00:00,5180.39,5189.01,5179.01,5188.76,623
2024-05-07 12:00:00,5188.51,5189.76,5184.01,5185.51,609
2024-05-07 13:00:00,5185.26,5187.01,5184.01,5186.51,595
2024-05-07 14:00:00,5186.76,5187.26,5181.76,5184.01,737
2024-05-07 15:00:00,5184.01,5189.76,5183.51,5189.51,589
2024-05-07 16:00:00,5189.26,5196.76,5189.01,5189.51,2054
2024-05-07 17:00:00,5189.76,5200.26,5187.26,5199.01,1970
2024-05-07 18:00:00,5199.26,5200.51,5194.76,5198.51,1374
2024-05-07 19:00:00,5198.51,5200.26,5193.26,5196.51,1086
2024-05-07 20:00:00,5196.51,5203.26,5185.51,5187.51,1484
2024-05-07 21:00:00,5187.76,5191.76,5182.26,5187.76,1895
2024-05-07 22:00:00,5188.01,5195.76,5184.51,5189.01,1905
2024-05-07 23:00:00,5189.26,5192.26,5187.51,5188.19,363
2024-05-08 01:00:00,5188.24,5191.94,5185.69,5191.94,359
2024-05-08 02:00:00,5191.69,5192.94,5190.19,5191.69,262
2024-05-08 03:00:00,5191.44,5193.44,5190.69,5191.69,456
2024-05-08 04:00:00,5191.94,5192.94,5189.69,5190.19,343
2024-05-08 05:00:00,5190.19,5191.19,5187.69,5189.69,282
2024-05-08 06:00:00,5189.94,5191.69,5188.44,5189.94,233
2024-05-08 07:00:00,5189.69,5190.44,5187.94,5188.19,161
2024-05-08 08:00:00,5187.94,5190.69,5187.44,5190.44,280
2024-05-08 09:00:00,5190.19,5191.69,5188.19,5190.69,339
2024-05-08 10:00:00,5190.44,5195.44,5190.19,5191.69,780
2024-05-08 11:00:00,5191.44,5193.81,5188.56,5189.31,797
2024-05-08 12:00:00,5189.19,5192.81,5188.81,5191.06,441
2024-05-08 13:00:00,5190.94,5192.06,5185.81,5185.81,661
2024-05-08 14:00:00,5185.81,5186.56,5180.06,5181.81,946
2024-05-08 15:00:00,5181.56,5182.06,5166.31,5171.31,1421
2024-05-08 16:00:00,5171.31,5182.56,5168.81,5182.31,2140
2024-05-08 17:00:00,5182.56,5194.56,5177.81,5191.31,2046
2024-05-08 18:00:00,5191.56,5194.06,5183.81,5185.31,1853
2024-05-08 19:00:00,5185.56,5188.56,5179.81,5183.56,1383
2024-05-08 20:00:00,5183.56,5188.31,5178.56,5188.06,1625
2024-05-08 21:00:00,5188.06,5191.56,5186.31,5187.56,1077
2024-05-08 22:00:00,5187.56,5194.31,5183.06,5189.31,1354
2024-05-08 23:00:00,5189.06,5189.81,5185.81,5187.24,327
2024-05-09 01:00:00,5185.54,5190.24,5185.29,5188.74,245
2024-05-09 02:00:00,5188.49,5188.99,5186.74,5187.49,220
2024-05-09 03:00:00,5187.24,5188.24,5184.74,5187.24,419
2024-05-09 04:00:00,5187.49,5189.24,5185.49,5188.74,513
2024-05-09 05:00:00,5188.99,5188.99,5185.99,5186.74,322
2024-05-09 06:00:00,5186.99,5187.49,5184.99,5185.24,252
2024-05-09 07:00:00,5185.49,5185.74,5183.49,5183.49,207
2024-05-09 08:00:00,5183.74,5184.49,5181.99,5182.99,335
2024-05-09 09:00:00,5182.74,5183.24,5179.24,5179.24,444
2024-05-09 10:00:00,5178.99,5183.74,5177.24,5178.74,1130
2024-05-09 11:00:00,5178.99,5181.61,5176.86,5177.11,882
2024-05-09 12:00:00,5176.86,5178.61,5172.36,5176.86,747
2024-05-09 13:00:00,5176.86,5182.61,5176.49,5178.86,584
2024-05-09 14:00:00,5179.11,5184.86,5177.36,5182.74,991
2024-05-09 15:00:00,5182.61,5192.11,5178.86,5188.49,1959
2024-05-09 16:00:00,5188.61,5193.36,5181.61,5190.36,2809
2024-05-09 17:00:00,5190.61,5207.61,5189.61,5206.36,2607
2024-05-09 18:00:00,5206.36,5209.86,5198.11,5199.61,1493
2024-05-09 19:00:00,5199.86,5208.61,5198.36,5207.11,1315
2024-05-09 20:00:00,5207.11,5211.11,5202.86,5206.86,1933
2024-05-09 21:00:00,5206.61,5215.36,5204.11,5213.86,1253
2024-05-09 22:00:00,5214.11,5217.11,5210.86,5216.61,1609
2024-05-09 23:00:00,5216.36,5221.86,5216.11,5218.04,339
2024-05-10 01:00:00,5216.79,5222.24,5216.79,5220.99,260
2024-05-10 02:00:00,5221.24,5222.99,5220.49,5220.74,211
2024-05-10 03:00:00,5220.49,5222.24,5219.49,5222.24,375
2024-05-10 04:00:00,5222.49,5222.99,5218.49,5218.49,477
2024-05-10 05:00:00,5218.74,5219.49,5217.99,5218.99,351
2024-05-10 06:00:00,5218.74,5219.49,5217.74,5218.49,248
2024-05-10 07:00:00,5218.74,5221.99,5218.49,5221.49,226
2024-05-10 08:00:00,5221.24,5222.74,5220.99,5220.99,344
2024-05-10 09:00:00,5220.99,5225.49,5219.99,5224.99,532
2024-05-10 10:00:00,5225.49,5228.99,5225.24,5226.49,957
2024-05-10 11:00:00,5226.24,5234.11,5223.11,5234.11,652
2024-05-10 12:00:00,5233.86,5237.86,5233.61,5236.36,713
2024-05-10 13:00:00,5236.61,5236.86,5233.36,5233.86,480
2024-05-10 14:00:00,5233.61,5235.61,5230.86,5231.86,424
2024-05-10 15:00:00,5231.86,5235.36,5227.26,5227.51,768
2024-05-10 16:00:00,5227.76,5241.11,5226.76,5238.99,1788
2024-05-10 17:00:00,5237.24,5238.49,5214.61,5219.11,3612
2024-05-10 18:00:00,5219.36,5220.61,5210.11,5218.11,2206
2024-05-10 19:00:00,5218.11,5221.86,5212.61,5219.61,1325
2024-05-10 20:00:00,5219.36,5222.61,5213.36,5222.11,1216
2024-05-10 21:00:00,5222.11,5223.61,5215.36,5223.61,1098
2024-05-10 22:00:00,5223.36,5227.86,5220.36,5222.36,1312
2024-05-10 23:00:00,5222.61,5222.86,5220.36,5221.36,150
2024-05-13 01:00:00,5221.59,5223.04,5219.29,5222.29,395
2024-05-13 02:00:00,5222.54,5223.79,5221.79,5222.29,203
2024-05-13 03:00:00,5222.54,5224.79,5220.79,5224.54,419
2024-05-13 04:00:00,5224.79,5225.04,5223.29,5224.79,377
2024-05-13 05:00:00,5225.04,5225.29,5223.29,5223.54,287
2024-05-13 06:00:00,5223.79,5229.29,5222.79,5228.29,399
2024-05-13 07:00:00,5228.54,5230.54,5227.54,5230.29,227
2024-05-13 08:00:00,5230.54,5231.54,5229.79,5231.29,277
2024-05-13 09:00:00,5231.29,5232.79,5230.54,5230.54,253
2024-05-13 10:00:00,5230.79,5232.04,5228.79,5231.79,687
2024-05-13 11:00:00,5231.54,5232.66,5228.66,5229.41,658
2024-05-13 12:00:00,5229.41,5233.16,5228.66,5231.66,460
2024-05-13 13:00:00,5231.41,5234.41,5230.66,5234.41,378
2024-05-13 14:00:00,5234.16,5239.41,5232.66,5239.16,364
2024-05-13 15:00:00,5238.91,5240.16,5234.41,5239.16,496
2024-05-13 16:00:00,5239.16,5243.41,5226.91,5232.41,2195
2024-05-13 17:00:00,5232.66,5234.16,5227.16,5228.41,2033
2024-05-13 18:00:00,5228.66,5230.41,5219.66,5226.16,1665
2024-05-13 19:00:00,5225.91,5229.41,5225.66,5225.91,843
2024-05-13 20:00:00,5225.91,5225.91,5212.91,5222.66,1691
2024-05-13 21:00:00,5222.41,5225.66,5218.91,5224.91,752
2024-05-13 22:00:00,5224.66,5227.16,5220.41,5224.91,1087
2024-05-13 23:00:00,5225.16,5227.16,5221.41,5222.34,202
2024-05-14 01:00:00,5221.84,5224.04,5221.54,5223.54,260
2024-05-14 02:00:00,5223.29,5224.79,5222.79,5224.04,121
2024-05-14 03:00:00,5223.79,5225.54,5222.04,5223.04,223
2024-05-14 04:00:00,5223.04,5223.79,5221.04,5222.54,378
2024-05-14 05:00:00,5222.79,5223.04,5221.79,5221.79,292
2024-05-14 06:00:00,5222.04,5222.04,5220.29,5221.04,236
2024-05-14 07:00:00,5220.79,5222.79,5220.54,5222.04,193
2024-05-14 08:00:00,5221.79,5225.29,5221.79,5224.79,299
2024-05-14 09:00:00,5225.04,5225.54,5223.79,5224.54,266
2024-05-14 10:00:00,5224.29,5226.04,5223.04,5225.54,518
2024-05-14 11:00:00,5225.79,5227.41,5224.41,5226.91,381
2024-05-14 12:00:00,5226.41,5227.91,5224.66,5227.16,358
2024-05-14 13:00:00,5226.16,5227.66,5225.16,5227.41,326
2024-05-14 14:00:00,5227.29,5227.91,5225.16,5226.41,376
2024-05-14 15:00:00,5226.41,5229.66,5196.34,5223.66,3725
2024-05-14 16:00:00,5223.54,5232.16,5220.16,5228.16,2757
2024-05-14 17:00:00,5228.16,5239.41,5221.91,5232.91,3751
2024-05-14 18:00:00,5233.16,5236.66,5224.91,5226.16,1999
2024-05-14 19:00:00,5225.91,5228.16,5222.16,5224.91,1128
2024-05-14 20:00:00,5225.16,5229.91,5220.91,5228.16,949
2024-05-14 21:00:00,5227.91,5250.91,5227.66,5248.16,1387
2024-05-14 22:00:00,5248.16,5253.66,5245.41,5248.16,1435
2024-05-14 23:00:00,5248.16,5249.41,5246.29,5248.59,229
2024-05-15 01:00:00,5245.89,5252.84,5245.64,5252.59,252
2024-05-15 02:00:00,5252.59,5252.59,5250.59,5251.09,171
2024-05-15 03:00:00,5250.84,5252.84,5248.34,5250.34,415
2024-05-15 04:00:00,5250.59,5253.84,5250.09,5253.34,351
2024-05-15 05:00:00,5253.59,5256.84,5253.09,5254.84,271
2024-05-15 06:00:00,5254.84,5256.34,5254.59,5254.59,250
2024-05-15 07:00:00,5254.84,5254.84,5251.84,5251.84,222
2024-05-15 08:00:00,5251.59,5253.59,5250.84,5252.84,256
2024-05-15 09:00:00,5252.59,5254.09,5251.09,5251.59,377
2024-05-15 10:00:00,5251.84,5253.09,5247.84,5249.09,659
2024-05-15 11:00:00,5248.84,5252.21,5248.21,5251.96,460
2024-05-15 12:00:00,5251.71,5253.09,5250.21,5250.96,317
2024-05-15 13:00:00,5251.21,5251.96,5249.96,5250.21,334
2024-05-15 14:00:00,5250.46,5252.21,5249.46,5250.21,405
2024-05-15 15:00:00,5249.96,5282.21,5245.71,5275.46,3876
2024-05-15 16:00:00,5275.71,5282.46,5266.46,5271.21,3605
2024-05-15 17:00:00,5271.46,5287.21,5270.96,5286.21,2643
2024-05-15 18:00:00,5286.46,5296.46,5286.21,5293.71,1553
2024-05-15 19:00:00,5293.96,5300.96,5288.96,5300.21,1026
2024-05-15 20:00:00,5300.46,5304.96,5298.46,5304.71,1001
2024-05-15 21:00:00,5304.46,5309.46,5301.21,5304.96,1069
2024-05-15 22:00:00,5304.46,5316.46,5302.21,5313.21,1626
2024-05-15 23:00:00,5313.46,5313.46,5304.71,5309.39,483
2024-05-16 01:00:00,5309.59,5314.29,5308.29,5312.79,282
2024-05-16 02:00:00,5312.54,5318.54,5312.54,5316.79,385
2024-05-16 03:00:00,5317.04,5319.54,5316.29,5319.54,493
2024-05-16 04:00:00,5319.29,5320.04,5317.54,5318.54,595
2024-05-16 05:00:00,5318.29,5319.54,5317.04,5319.54,400
2024-05-16 06:00:00,5319.79,5322.29,5319.54,5321.54,225
2024-05-16 07:00:00,5321.29,5321.54,5319.54,5319.54,162
2024-05-16 08:00:00,5319.54,5320.54,5318.29,5318.29,337
2024-05-16 09:00:00,5317.79,5317.79,5314.54,5316.29,656
2024-05-16 10:00:00,5316.54,5318.79,5314.79,5316.54,960
2024-05-16 11:00:00,5316.54,5317.16,5313.66,5315.41,637
2024-05-16 12:00:00,5315.66,5317.16,5314.41,5314.66,449
2024-05-16 13:00:00,5314.79,5315.66,5313.16,5314.66,398
2024-05-16 14:00:00,5314.41,5318.66,5314.41,5315.41,402
2024-05-16 15:00:00,5315.16,5321.41,5310.66,5312.41,1454
2024-05-16 16:00:00,5312.16,5315.66,5309.16,5314.66,1928
2024-05-16 17:00:00,5314.66,5327.41,5307.91,5326.41,1891
2024-05-16 18:00:00,5326.66,5327.91,5317.66,5321.66,1463
2024-05-16 19:00:00,5321.41,5321.54,5314.41,5319.66,1473
2024-05-16 20:00:00,5319.41,5320.91,5305.66,5312.91,2119
2024-05-16 21:00:00,5313.16,5313.66,5302.66,5313.41,1539
2024-05-16 22:00:00,5313.66,5314.66,5297.91,5299.16,1976
2024-05-16 23:00:00,5298.91,5300.91,5294.66,5295.09,443
2024-05-17 01:00:00,5298.44,5299.64,5296.64,5299.14,313
2024-05-17 02:00:00,5298.89,5300.64,5297.64,5299.64,243
2024-05-17 03:00:00,5299.89,5301.14,5298.39,5300.89,348
2024-05-17 04:00:00,5300.64,5302.89,5300.64,5302.14,500
2024-05-17 05:00:00,5302.39,5302.39,5298.39,5299.14,287
2024-05-17 06:00:00,5299.39,5299.64,5298.14,5298.39,240
2024-05-17 07:00:00,5298.64,5299.84,5297.89,5299.59,134
2024-05-17 08:00:00,5299.34,5300.59,5298.34,5300.09,304
2024-05-17 09:00:00,5300.34,5303.34,5300.09,5300.59,433
2024-05-17 10:00:00,5300.59,5302.34,5298.84,5299.09,661
2024-05-17 11:00:00,5299.09,5299.59,5292.71,5295.21,843
2024-05-17 12:00:00,5295.21,5300.71,5295.21,5298.21,603
2024-05-17 13:00:00,5298.46,5299.96,5295.96,5299.96,502
2024-05-17 14:00:00,5299.96,5303.21,5297.71,5301.21,503
2024-05-17 15:00:00,5300.96,5305.46,5299.96,5305.21,691
2024-05-17 16:00:00,5304.96,5305.21,5295.21,5299.21,1948
2024-05-17 17:00:00,5299.46,5304.71,5295.21,5302.96,1743
2024-05-17 18:00:00,5303.21,5303.21,5294.46,5300.21,1709
2024-05-17 19:00:00,5299.96,5302.21,5292.21,5299.71,1195
2024-05-17 20:00:00,5299.46,5300.96,5296.71,5299.21,934
2024-05-17 21:00:00,5299.46,5301.46,5284.96,5300.21,1987
2024-05-17 22:00:00,5300.46,5307.71,5298.21,5307.21,1404
2024-05-17 23:00:00,5306.96,5307.21,5303.46,5305.31,139
2024-05-20 01:00:00,5310.7,5315.59,5310.4,5313.84,331
2024-05-20 02:00:00,5314.09,5317.59,5313.84,5316.84,248
2024-05-20 03:00:00,5317.09,5317.59,5313.59,5316.09,445
2024-05-20 04:00:00,5315.84,5316.84,5314.84,5315.59,375
2024-05-20 05:00:00,5315.34,5317.34,5314.09,5316.84,317
2024-05-20 06:00:00,5317.09,5317.59,5315.59,5315.59,267
2024-05-20 07:00:00,5315.84,5316.84,5315.09,5316.09,213
2024-05-20 08:00:00,5316.34,5317.34,5315.59,5316.84,271
2024-05-20 09:00:00,5316.59,5316.59,5313.59,5314.14,405
2024-05-20 10:00:00,5313.89,5314.89,5312.39,5313.64,551
2024-05-20 11:00:00,5313.39,5315.26,5312.01,5313.76,299
2024-05-20 12:00:00,5314.01,5315.51,5312.01,5315.01,321
2024-05-20 13:00:00,5315.01,5316.51,5313.76,5316.26,312
2024-05-20 14:00:00,5316.51,5318.51,5314.76,5317.51,300
2024-05-20 15:00:00,5317.39,5318.76,5310.26,5311.26,624
2024-05-20 16:00:00,5311.51,5326.51,5308.51,5325.76,1637
2024-05-20 17:00:00,5326.01,5329.14,5321.26,5326.76,1482
2024-05-20 18:00:00,5327.01,5330.01,5322.26,5324.26,1054
2024-05-20 19:00:00,5324.01,5326.26,5320.76,5326.26,876
2024-05-20 20:00:00,5326.51,5327.01,5314.76,5316.51,1096
2024-05-20 21:00:00,5316.26,5318.26,5305.51,5312.76,1504
2024-05-20 22:00:00,5312.51,5317.76,5309.26,5314.51,1240
2024-05-20 23:00:00,5314.76,5317.26,5311.26,5313.19,271
2024-05-21 01:00:00,5313.89,5315.59,5312.09,5312.59,143
2024-05-21 02:00:00,5312.84,5314.09,5312.34,5314.09,169
2024-05-21 03:00:00,5314.09,5316.34,5313.09,5315.34,255
2024-05-21 04:00:00,5315.09,5315.84,5312.84,5313.34,477
2024-05-21 05:00:00,5313.09,5315.09,5313.09,5313.84,349
2024-05-21 06:00:00,5314.09,5315.09,5313.84,5314.84,205
2024-05-21 07:00:00,5314.59,5316.09,5314.59,5315.84,107
2024-05-21 08:00:00,5315.59,5316.59,5314.34,5314.59,215
2024-05-21 09:00:00,5314.59,5316.09,5314.09,5314.59,270
2024-05-21 10:00:00,5314.59,5317.84,5314.34,5316.34,478
2024-05-21 11:00:00,5316.09,5316.21,5312.46,5313.71,400
2024-05-21 12:00:00,5313.59,5314.96,5311.46,5311.96,433
2024-05-21 13:00:00,5312.21,5315.96,5312.21,5315.71,439
2024-05-21 14:00:00,5315.96,5316.46,5314.46,5315.21,444
2024-05-21 15:00:00,5315.46,5316.21,5309.21,5310.21,786
2024-05-21 16:00:00,5310.46,5312.06,5305.06,5309.56,2615
2024-05-21 17:00:00,5309.56,5320.06,5309.56,5317.81,1237
2024-05-21 18:00:00,5317.56,5321.56,5312.56,5313.81,954
2024-05-21 19:00:00,5313.81,5317.31,5312.06,5313.81,768
2024-05-21 20:00:00,5313.56,5321.81,5310.56,5321.81,812
2024-05-21 21:00:00,5322.06,5322.06,5315.81,5318.56,680
2024-05-21 22:00:00,5318.31,5329.56,5316.81,5328.31,1033
2024-05-21 23:00:00,5328.56,5329.06,5325.31,5326.24,206
2024-05-22 01:00:00,5325.9,5329.89,5325.9,5329.39,145
2024-05-22 02:00:00,5329.64,5330.39,5328.9,5329.89,164
2024-05-22 03:00:00,5329.64,5330.89,5328.89,5329.39,257
2024-05-22 04:00:00,5329.14,5331.39,5328.39,5330.89,344
2024-05-22 05:00:00,5331.14,5332.14,5329.39,5329.89,335
2024-05-22 06:00:00,5329.64,5329.89,5328.4,5329.14,195
2024-05-22 07:00:00,5329.39,5329.64,5328.39,5328.64,213
2024-05-22 08:00:00,5328.89,5330.39,5328.2,5330.14,174
2024-05-22 09:00:00,5330.39,5330.39,5325.14,5326.14,495
2024-05-22 10:00:00,5326.14,5326.14,5321.39,5325.39,782
2024-05-22 11:00:00,5325.14,5326.26,5322.01,5323.26,529
2024-05-22 12:00:00,5323.14,5324.26,5319.51,5321.01,547
2024-05-22 13:00:00,5321.26,5322.01,5317.76,5319.01,543
2024-05-22 14:00:00,5319.01,5324.26,5317.76,5318.01,737
2024-05-22 15:00:00,5318.01,5321.26,5317.51,5320.51,625
2024-05-22 16:00:00,5320.26,5326.01,5318.26,5325.51,1251
2024-05-22 17:00:00,5325.76,5326.89,5322.26,5325.51,1375
2024-05-22 18:00:00,5325.26,5328.01,5315.51,5321.01,1072
2024-05-22 19:00:00,5320.76,5325.76,5320.51,5322.76,807
2024-05-22 20:00:00,5323.01,5326.51,5308.51,5314.01,1627
2024-05-22 21:00:00,5313.76,5313.76,5290.21,5299.71,4257
2024-05-22 22:00:00,5299.71,5312.96,5291.96,5312.46,2986
2024-05-22 23:00:00,5312.71,5319.71,5304.71,5314.14,1948
2024-05-23 01:00:00,5325.99,5326.49,5318.69,5321.44,615
2024-05-23 02:00:00,5321.19,5325.94,5320.94,5325.44,289
2024-05-23 03:00:00,5325.69,5326.19,5323.44,5324.44,463
2024-05-23 04:00:00,5324.44,5331.19,5323.19,5329.69,651
2024-05-23 05:00:00,5329.94,5340.69,5328.94,5340.69,497
2024-05-23 06:00:00,5340.94,5346.39,5339.19,5345.69,654
2024-05-23 07:00:00,5345.44,5347.19,5344.44,5344.44,303
2024-05-23 08:00:00,5344.69,5345.19,5341.24,5341.94,380
2024-05-23 09:00:00,5341.69,5342.94,5339.19,5340.69,461
2024-05-23 10:00:00,5340.44,5341.69,5337.94,5338.44,1039
2024-05-23 11:00:00,5338.69,5339.56,5334.81,5336.31,829
2024-05-23 12:00:00,5336.31,5340.31,5335.06,5339.31,375
2024-05-23 13:00:00,5339.56,5344.06,5338.56,5343.81,341
2024-05-23 14:00:00,5343.56,5348.06,5343.06,5347.56,473
2024-05-23 15:00:00,5347.31,5352.56,5347.06,5349.31,1023
2024-05-23 16:00:00,5349.31,5349.81,5307.06,5311.06,3659
2024-05-23 17:00:00,5310.56,5321.56,5301.56,5302.31,4396
2024-05-23 18:00:00,5302.31,5326.66,5301.56,5322.66,2555
2024-05-23 19:00:00,5322.66,5326.16,5307.16,5307.16,2457
2024-05-23 20:00:00,5307.16,5309.91,5276.91,5278.66,3951
2024-05-23 21:00:00,5278.41,5279.91,5259.66,5260.41,5186
2024-05-23 22:00:00,5260.16,5273.66,5258.41,5270.66,4800
2024-05-23 23:00:00,5270.66,5272.66,5266.41,5270.84,414
2024-05-24 01:00:00,5270.0,5273.19,5270.0,5272.44,269
2024-05-24 02:00:00,5272.44,5275.69,5271.44,5272.44,244
2024-05-24 03:00:00,5272.19,5278.19,5271.44,5277.44,542
2024-05-24 04:00:00,5277.69,5280.19,5276.94,5279.19,588
2024-05-24 05:00:00,5279.44,5280.94,5277.69,5279.69,445
2024-05-24 06:00:00,5279.69,5280.44,5276.94,5277.44,249
2024-05-24 07:00:00,5277.69,5278.94,5276.69,5278.19,266
2024-05-24 08:00:00,5277.94,5278.44,5275.44,5276.94,382
2024-05-24 09:00:00,5277.19,5277.44,5271.94,5272.44,699
2024-05-24 10:00:00,5272.69,5278.19,5270.94,5277.94,1100
2024-05-24 11:00:00,5277.69,5284.31,5277.06,5282.81,752
2024-05-24 12:00:00,5283.06,5283.81,5280.31,5282.31,498
2024-05-24 13:00:00,5282.06,5286.06,5281.56,5284.56,416
2024-05-24 14:00:00,5284.81,5287.31,5282.31,5286.81,672
2024-05-24 15:00:00,5286.81,5290.06,5279.56,5285.31,1513
2024-05-24 16:00:00,5285.06,5291.81,5279.81,5283.19,3278
2024-05-24 17:00:00,5286.69,5302.31,5285.06,5301.56,3245
2024-05-24 18:00:00,5301.81,5314.31,5300.06,5305.81,2015
2024-05-24 19:00:00,5305.81,5311.56,5303.81,5303.81,1379
2024-05-24 20:00:00,5304.31,5310.06,5302.06,5307.31,1312
2024-05-24 21:00:00,5307.06,5312.56,5302.06,5302.56,1401
2024-05-24 22:00:00,5302.31,5307.31,5294.31,5306.81,2167
2024-05-24 23:00:00,5306.56,5308.56,5305.06,5305.56,244
2024-05-27 01:00:00,5309.84,5312.04,5309.04,5310.04,265
2024-05-27 02:00:00,5310.04,5310.04,5303.04,5304.04,414
2024-05-27 03:00:00,5303.79,5306.04,5303.04,5304.54,392
2024-05-27 04:00:00,5304.79,5307.04,5303.54,5306.54,521
2024-05-27 05:00:00,5306.79,5306.79,5300.79,5304.04,327
2024-05-27 06:00:00,5304.29,5305.79,5303.2,5304.79,197
2024-05-27 07:00:00,5304.54,5306.54,5304.29,5306.54,94
2024-05-27 08:00:00,5306.79,5308.79,5306.54,5308.54,289
2024-05-27 09:00:00,5308.79,5311.29,5306.79,5310.54,348
2024-05-27 10:00:00,5310.29,5310.79,5306.79,5308.29,501
2024-05-27 11:00:00,5308.54,5308.91,5305.41,5307.54,496
2024-05-27 12:00:00,5307.66,5309.16,5306.91,5307.41,457
2024-05-27 13:00:00,5307.16,5309.41,5307.04,5308.41,345
2024-05-27 14:00:00,5308.16,5309.41,5307.41,5308.91,170
2024-05-27 15:00:00,5308.66,5310.91,5306.54,5306.54,454
2024-05-27 16:00:00,5306.66,5313.16,5306.41,5308.16,586
2024-05-27 17:00:00,5308.41,5315.66,5305.3,5314.66,458
2024-05-27 18:00:00,5314.41,5319.41,5314.41,5319.16,498
2024-05-27 19:00:00,5318.91,5322.66,5318.41,5321.91,657
2024-05-28 01:00:00,5323.39,5323.64,5314.09,5317.84,469
2024-05-28 02:00:00,5317.59,5318.09,5314.59,5314.84,245
2024-05-28 03:00:00,5315.09,5315.59,5312.09,5313.34,620
2024-05-28 04:00:00,5313.09,5316.59,5312.84,5315.84,510
2024-05-28 05:00:00,5316.09,5317.09,5315.59,5316.59,246
2024-05-28 06:00:00,5316.34,5318.84,5316.09,5318.59,163
2024-05-28 07:00:00,5318.34,5319.34,5316.7,5317.09,118
2024-05-28 08:00:00,5317.09,5318.34,5315.59,5317.84,186
2024-05-28 09:00:00,5317.59,5320.59,5314.84,5319.84,530
2024-05-28 10:00:00,5319.84,5322.34,5315.09,5317.59,960
2024-05-28 11:00:00,5317.34,5327.71,5317.34,5326.71,944
2024-05-28 12:00:00,5326.96,5327.46,5324.71,5325.96,574
2024-05-28 13:00:00,5325.71,5325.96,5313.46,5315.96,877
2024-05-28 14:00:00,5315.96,5318.71,5313.96,5317.46,862
2024-05-28 15:00:00,5317.46,5320.46,5313.21,5317.84,1129
2024-05-28 16:00:00,5317.71,5319.96,5306.46,5308.46,2706
2024-05-28 17:00:00,5308.09,5316.71,5304.96,5314.21,2665
2024-05-28 18:00:00,5314.46,5315.71,5308.71,5315.21,1533
2024-05-28 19:00:00,5315.46,5317.96,5311.21,5312.46,1120
2024-05-28 20:00:00,5312.46,5314.46,5299.96,5302.71,2133
2024-05-28 21:00:00,5302.71,5308.46,5285.71,5297.71,3013
2024-05-28 22:00:00,5297.46,5314.81,5295.31,5314.56,2331
2024-05-28 23:00:00,5314.56,5319.56,5311.31,5312.99,389
2024-05-29 01:00:00,5311.7,5313.49,5309.69,5311.44,204
2024-05-29 02:00:00,5311.69,5311.94,5307.94,5308.69,156
2024-05-29 03:00:00,5308.94,5309.94,5302.94,5303.94,547
2024-05-29 04:00:00,5303.69,5305.44,5301.69,5303.69,647
2024-05-29 05:00:00,5303.94,5304.69,5299.44,5299.69,384
2024-05-29 06:00:00,5299.44,5299.94,5295.69,5297.19,449
2024-05-29 07:00:00,5297.44,5299.69,5296.69,5299.69,277
2024-05-29 08:00:00,5299.44,5300.19,5290.19,5290.69,535
2024-05-29 09:00:00,5290.94,5296.19,5288.19,5294.69,790
2024-05-29 10:00:00,5294.69,5296.94,5286.19,5287.19,1735
2024-05-29 11:00:00,5287.69,5292.56,5282.26,5285.76,2016
2024-05-29 12:00:00,5286.01,5287.26,5279.01,5282.51,1250
2024-05-29 13:00:00,5282.26,5285.51,5281.26,5282.01,809
2024-05-29 14:00:00,5282.51,5285.76,5278.01,5282.51,1185
2024-05-29 15:00:00,5282.51,5286.76,5274.51,5275.26,1504
2024-05-29 16:00:00,5275.51,5279.26,5269.26,5277.01,2475
2024-05-29 17:00:00,5277.01,5288.26,5274.01,5285.64,2858
2024-05-29 18:00:00,5285.51,5286.01,5275.76,5281.26,2267
2024-05-29 19:00:00,5281.01,5288.26,5275.26,5286.51,1538
2024-05-29 20:00:00,5286.51,5287.51,5277.01,5285.51,2298
2024-05-29 21:00:00,5285.76,5287.01,5276.01,5277.26,2058
2024-05-29 22:00:00,5277.26,5287.76,5271.76,5277.51,1990
2024-05-29 23:00:00,5277.51,5279.26,5258.51,5259.69,637
2024-05-30 01:00:00,5261.7,5264.34,5256.34,5257.84,447
2024-05-30 02:00:00,5258.09,5258.84,5253.59,5257.59,510
2024-05-30 03:00:00,5257.84,5258.34,5254.34,5254.84,562
2024-05-30 04:00:00,5254.59,5257.09,5253.09,5255.09,603
2024-05-30 05:00:00,5255.34,5256.59,5249.59,5251.09,532
2024-05-30 06:00:00,5250.84,5251.09,5247.09,5248.84,430
2024-05-30 07:00:00,5248.59,5249.09,5244.84,5247.09,431
2024-05-30 08:00:00,5246.84,5246.84,5241.34,5244.59,633
2024-05-30 09:00:00,5245.09,5247.34,5241.84,5242.09,553
2024-05-30 10:00:00,5241.84,5250.84,5241.84,5250.09,1141
2024-05-30 11:00:00,5249.84,5254.71,5248.09,5254.21,1019
2024-05-30 12:00:00,5254.21,5255.21,5250.46,5251.96,677
2024-05-30 13:00:00,5251.96,5256.09,5249.21,5255.21,844
2024-05-30 14:00:00,5254.96,5256.71,5252.96,5253.71,668
2024-05-30 15:00:00,5253.46,5263.21,5252.96,5259.21,1687
2024-05-30 16:00:00,5259.46,5264.96,5254.21,5260.96,2867
2024-05-30 17:00:00,5261.21,5263.46,5245.71,5249.21,3942
2024-05-30 18:00:00,5248.96,5258.96,5243.96,5252.21,2305
2024-05-30 19:00:00,5252.34,5262.71,5252.09,5261.96,1538
2024-05-30 20:00:00,5262.21,5267.59,5260.46,5263.46,1445
2024-05-30 21:00:00,5263.21,5263.96,5251.71,5256.46,2032
2024-05-30 22:00:00,5256.46,5257.96,5229.21,5241.96,3651
2024-05-30 23:00:00,5242.21,5242.71,5233.96,5240.89,814
2024-05-31 01:00:00,5240.19,5240.94,5234.39,5236.64,646
2024-05-31 02:00:00,5236.39,5237.64,5233.14,5234.14,366
2024-05-31 03:00:00,5233.89,5235.89,5225.39,5230.39,1444
2024-05-31 04:00:00,5230.64,5235.64,5230.14,5235.14,1070
2024-05-31 05:00:00,5235.39,5236.39,5229.64,5230.14,666
2024-05-31 06:00:00,5229.89,5238.64,5229.89,5237.14,619
2024-05-31 07:00:00,5236.89,5237.39,5233.64,5235.14,301
2024-05-31 08:00:00,5235.14,5238.64,5232.14,5232.39,664
2024-05-31 09:00:00,5232.64,5236.89,5232.39,5235.64,769
2024-05-31 10:00:00,5235.89,5237.89,5230.64,5232.39,1248
2024-05-31 11:00:00,5232.14,5240.76,5231.26,5235.26,1038
2024-05-31 12:00:00,5235.01,5235.51,5230.76,5232.51,1058
2024-05-31 13:00:00,5232.76,5235.01,5222.01,5230.51,1195
2024-05-31 14:00:00,5230.51,5239.51,5228.51,5238.76,1287
2024-05-31 15:00:00,5238.51,5263.26,5237.26,5259.51,3487
2024-05-31 16:00:00,5259.26,5261.26,5242.51,5244.51,3957
2024-05-31 17:00:00,5244.76,5245.01,5215.51,5221.76,5143
2024-05-31 18:00:00,5221.76,5222.51,5209.01,5210.01,3141
2024-05-31 19:00:00,5209.76,5211.01,5196.76,5208.26,2459
2024-05-31 20:00:00,5208.51,5223.76,5208.26,5222.01,1950
2024-05-31 21:00:00,5222.26,5231.71,5219.01,5228.46,2279
2024-05-31 22:00:00,5228.46,5290.71,5223.96,5287.96,3998
2024-05-31 23:00:00,5288.46,5298.21,5282.46,5288.96,1121
2024-06-03 01:00:00,5293.19,5296.94,5283.64,5289.89,1094
2024-06-03 02:00:00,5289.64,5297.14,5288.89,5295.39,700
2024-06-03 03:00:00,5295.39,5304.14,5294.89,5300.64,1103
2024-06-03 04:00:00,5300.39,5302.64,5295.89,5298.14,729
2024-06-03 05:00:00,5297.89,5301.64,5297.89,5301.64,411
2024-06-03 06:00:00,5301.89,5302.89,5299.14,5300.89,411
2024-06-03 07:00:00,5301.14,5303.89,5300.64,5302.64,227
2024-06-03 08:00:00,5302.39,5303.64,5299.64,5301.14,463
2024-06-03 09:00:00,5300.89,5306.39,5298.89,5302.64,969
2024-06-03 10:00:00,5302.14,5304.14,5290.39,5291.14,2115
2024-06-03 11:00:00,5291.39,5301.01,5288.26,5298.51,1556
2024-06-03 12:00:00,5298.76,5299.51,5292.26,5295.76,1127
2024-06-03 13:00:00,5296.01,5297.76,5293.76,5295.26,1071
2024-06-03 14:00:00,5295.01,5301.76,5294.26,5301.01,1181
2024-06-03 15:00:00,5301.01,5303.01,5298.01,5299.01,964
2024-06-03 16:00:00,5299.26,5306.26,5288.26,5293.69,2714
2024-06-03 17:00:00,5301.39,5305.51,5271.51,5274.51,5878
2024-06-03 18:00:00,5274.51,5281.01,5268.26,5275.01,3293
2024-06-03 19:00:00,5275.26,5277.76,5246.26,5252.01,4961
2024-06-03 20:00:00,5251.76,5269.76,5240.01,5266.26,3658
2024-06-03 21:00:00,5266.01,5275.51,5260.76,5272.01,3316
2024-06-03 22:00:00,5272.01,5292.51,5270.51,5292.51,3111
2024-06-03 23:00:00,5292.26,5296.01,5290.26,5293.19,518
2024-06-04 01:00:00,5293.74,5295.94,5292.19,5294.19,281
2024-06-04 02:00:00,5293.94,5295.19,5290.44,5290.69,235
2024-06-04 03:00:00,5290.94,5297.19,5290.94,5296.19,514
2024-06-04 04:00:00,5295.94,5296.94,5292.69,5294.94,373
2024-06-04 05:00:00,5294.69,5294.94,5292.44,5293.19,370
2024-06-04 06:00:00,5292.94,5293.94,5289.94,5293.19,375
2024-06-04 07:00:00,5292.94,5294.44,5291.44,5291.44,234
2024-06-04 08:00:00,5291.69,5292.44,5289.69,5291.94,329
2024-06-04 09:00:00,5292.19,5292.19,5280.94,5282.19,850
2024-06-04 10:00:00,5282.44,5286.94,5275.94,5283.19,1962
2024-06-04 11:00:00,5282.94,5282.94,5263.31,5264.81,2443
2024-06-04 12:00:00,5265.06,5266.56,5255.81,5261.31,2175
2024-06-04 13:00:00,5261.31,5265.31,5257.06,5264.31,1416
2024-06-04 14:00:00,5264.56,5274.06,5264.31,5273.81,1154
2024-06-04 15:00:00,5273.69,5276.56,5266.06,5275.56,1387
2024-06-04 16:00:00,5275.31,5282.31,5272.06,5278.81,3465
2024-06-04 17:00:00,5280.69,5291.69,5271.81,5273.56,6427
2024-06-04 18:00:00,5273.81,5280.31,5265.56,5266.56,3553
2024-06-04 19:00:00,5267.06,5283.56,5263.31,5278.81,2925
2024-06-04 20:00:00,5278.94,5285.31,5271.06,5282.56,3169
2024-06-04 21:00:00,5282.31,5306.06,5281.31,5298.31,3385
2024-06-04 22:00:00,5298.06,5300.31,5280.44,5297.81,4618
2024-06-04 23:00:00,5298.06,5300.69,5294.56,5298.74,450
2024-06-05 01:00:00,5299.44,5303.14,5297.14,5302.89,336
2024-06-05 02:00:00,5303.14,5307.14,5303.14,5306.14,403
2024-06-05 03:00:00,5306.39,5306.89,5303.89,5303.89,443
2024-06-05 04:00:00,5304.14,5307.14,5301.89,5306.14,640
2024-06-05 05:00:00,5306.39,5309.39,5305.89,5307.39,293
2024-06-05 06:00:00,5307.64,5309.14,5306.64,5308.14,186
2024-06-05 07:00:00,5307.89,5308.39,5307.39,5307.64,136
2024-06-05 08:00:00,5307.89,5309.14,5305.39,5307.89,252
2024-06-05 09:00:00,5308.14,5308.39,5302.64,5303.14,726
2024-06-05 10:00:00,5302.89,5306.14,5300.14,5302.89,1278
2024-06-05 11:00:00,5303.14,5306.51,5301.39,5305.01,944
2024-06-05 12:00:00,5305.26,5310.26,5304.76,5310.01,732
2024-06-05 13:00:00,5310.26,5311.76,5308.01,5309.51,535
2024-06-05 14:00:00,5309.26,5316.01,5307.01,5315.01,719
2024-06-05 15:00:00,5315.01,5319.26,5310.01,5319.26,1274
2024-06-05 16:00:00,5319.26,5323.01,5309.51,5314.69,2815
2024-06-05 17:00:00,5315.14,5325.51,5301.44,5323.76,4967
2024-06-05 18:00:00,5324.01,5339.01,5324.01,5334.76,1892
2024-06-05 19:00:00,5334.76,5342.51,5332.01,5341.01,1460
2024-06-05 20:00:00,5341.26,5347.51,5336.01,5347.26,1823
2024-06-05 21:00:00,5347.01,5354.51,5344.76,5353.26,1564
2024-06-05 22:00:00,5353.01,5361.51,5346.76,5361.26,2534
2024-06-05 23:00:00,5361.26,5362.71,5356.26,5360.64,507
2024-06-06 01:00:00,5361.44,5366.14,5359.44,5365.64,632
2024-06-06 02:00:00,5365.39,5368.14,5364.89,5365.39,302
2024-06-06 03:00:00,5365.14,5365.14,5360.14,5363.64,563
2024-06-06 04:00:00,5363.39,5367.64,5361.89,5366.39,754
2024-06-06 05:00:00,5366.14,5367.14,5365.14,5365.64,412
2024-06-06 06:00:00,5365.39,5368.39,5365.39,5365.39,258
2024-06-06 07:00:00,5365.64,5365.64,5364.14,5364.64,227
2024-06-06 08:00:00,5364.39,5364.64,5360.64,5361.39,402
2024-06-06 09:00:00,5361.64,5362.64,5358.64,5362.14,675
2024-06-06 10:00:00,5362.39,5363.89,5359.14,5362.14,1176
2024-06-06 11:00:00,5361.89,5365.26,5359.76,5360.26,802
2024-06-06 12:00:00,5360.01,5362.51,5358.26,5360.01,687
2024-06-06 13:00:00,5359.76,5362.01,5359.76,5361.51,402
2024-06-06 14:00:00,5361.51,5363.51,5361.01,5363.01,554
2024-06-06 15:00:00,5363.26,5366.39,5354.26,5361.76,2542
2024-06-06 16:00:00,5361.51,5369.01,5358.01,5358.26,3985
2024-06-06 17:00:00,5358.51,5366.76,5358.26,5359.26,3883
2024-06-06 18:00:00,5359.01,5362.26,5355.26,5356.01,2633
2024-06-06 19:00:00,5356.01,5357.26,5347.01,5349.01,2152
2024-06-06 20:00:00,5349.01,5359.01,5347.51,5356.26,1616
2024-06-06 21:00:00,5356.01,5360.26,5341.01,5358.26,2713
2024-06-06 22:00:00,5358.51,5361.01,5354.51,5360.51,2442
2024-06-06 23:00:00,5360.76,5361.51,5355.26,5358.69,417
2024-06-07 01:00:00,5356.99,5360.19,5356.74,5359.94,235
2024-06-07 02:00:00,5359.69,5360.44,5355.9,5359.69,130
2024-06-07 03:00:00,5359.44,5361.19,5358.69,5360.69,503
2024-06-07 04:00:00,5360.94,5363.19,5359.94,5362.44,383
2024-06-07 05:00:00,5362.19,5364.19,5361.94,5363.94,274
2024-06-07 06:00:00,5364.19,5364.19,5361.94,5362.19,240
2024-06-07 07:00:00,5362.44,5364.69,5359.5,5364.44,158
2024-06-07 08:00:00,5364.69,5367.19,5360.8,5365.69,265
2024-06-07 09:00:00,5365.19,5367.19,5364.19,5364.94,474
2024-06-07 10:00:00,5364.94,5366.94,5360.94,5362.19,987
2024-06-07 11:00:00,5361.94,5363.81,5357.44,5358.81,940
2024-06-07 12:00:00,5358.81,5360.81,5357.06,5359.56,981
2024-06-07 13:00:00,5359.44,5360.44,5355.76,5356.64,789
2024-06-07 14:00:00,5356.76,5362.64,5353.01,5361.01,1048
2024-06-07 15:00:00,5361.26,5363.76,5324.69,5335.51,5103
2024-06-07 16:00:00,5335.26,5355.01,5333.26,5352.26,5804
2024-06-07 17:00:00,5352.26,5376.26,5350.51,5365.26,4135
2024-06-07 18:00:00,5365.26,5366.26,5351.51,5363.81,3755
2024-06-07 19:00:00,5364.06,5375.94,5360.06,5375.31,2669
2024-06-07 20:00:00,5375.56,5381.06,5369.31,5370.81,2825
2024-06-07 21:00:00,5370.56,5371.06,5346.81,5362.81,5565
2024-06-07 22:00:00,5362.56,5366.06,5349.06,5351.56,5391
2024-06-07 23:00:00,5351.31,5351.81,5346.56,5347.31,482
2024-06-10 01:00:00,5348.09,5358.04,5345.84,5354.29,643
2024-06-10 02:00:00,5354.04,5354.29,5349.5,5351.04,402
2024-06-10 03:00:00,5351.29,5354.29,5349.29,5352.04,660
2024-06-10 04:00:00,5352.29,5353.04,5350.79,5352.79,312
2024-06-10 05:00:00,5352.54,5353.29,5351.29,5352.54,180
2024-06-10 06:00:00,5353.04,5356.29,5352.79,5353.54,252
2024-06-10 07:00:00,5353.79,5355.29,5352.54,5354.79,206
2024-06-10 08:00:00,5355.04,5355.79,5353.29,5354.79,220
2024-06-10 09:00:00,5354.54,5354.79,5343.04,5344.29,935
2024-06-10 10:00:00,5344.54,5348.54,5340.79,5347.79,2616
2024-06-10 11:00:00,5347.79,5348.66,5339.66,5341.16,1646
2024-06-10 12:00:00,5341.16,5342.79,5336.04,5341.41,1263
2024-06-10 13:00:00,5341.66,5349.16,5339.41,5345.66,1112
2024-06-10 14:00:00,5345.91,5351.16,5345.41,5348.41,898
2024-06-10 15:00:00,5348.41,5352.16,5342.91,5343.91,1044
2024-06-10 16:00:00,5343.91,5345.66,5338.66,5343.91,3280
2024-06-10 17:00:00,5343.66,5351.91,5343.16,5350.41,2259
2024-06-10 18:00:00,5350.41,5363.66,5350.16,5359.41,1503
2024-06-10 19:00:00,5359.66,5364.66,5358.66,5361.66,1369
2024-06-10 20:00:00,5361.41,5370.16,5355.16,5365.91,2135
2024-06-10 21:00:00,5365.91,5368.66,5355.91,5363.16,3470
2024-06-10 22:00:00,5362.91,5372.91,5359.66,5370.91,2854
2024-06-10 23:00:00,5370.16,5370.91,5362.41,5367.09,384
2024-06-11 01:00:00,5368.14,5369.84,5367.34,5367.59,280
2024-06-11 02:00:00,5367.84,5367.84,5363.09,5364.59,277
2024-06-11 03:00:00,5364.84,5365.09,5362.34,5362.59,464
2024-06-11 04:00:00,5362.59,5365.34,5361.84,5365.34,418
2024-06-11 05:00:00,5365.34,5365.34,5362.59,5363.09,343
2024-06-11 06:00:00,5363.34,5364.59,5362.09,5364.59,262
2024-06-11 07:00:00,5364.34,5365.34,5363.09,5364.34,215
2024-06-11 08:00:00,5364.59,5368.09,5363.84,5368.09,402
2024-06-11 09:00:00,5367.84,5372.09,5367.84,5368.34,483
2024-06-11 10:00:00,5368.59,5369.34,5364.59,5365.59,1219
2024-06-11 11:00:00,5365.84,5367.71,5358.46,5359.21,1079
2024-06-11 12:00:00,5359.21,5361.71,5353.96,5353.96,1742
2024-06-11 13:00:00,5353.71,5357.71,5350.96,5356.46,1532
2024-06-11 14:00:00,5356.21,5356.71,5348.46,5353.71,1531
2024-06-11 15:00:00,5353.71,5357.71,5349.1,5354.46,1076
2024-06-11 16:00:00,5354.21,5356.96,5332.71,5340.21,2810
2024-06-11 17:00:00,5339.59,5359.71,5338.21,5359.71,2831
2024-06-11 18:00:00,5359.71,5360.46,5349.46,5351.21,2548
2024-06-11 19:00:00,5350.96,5355.46,5348.21,5353.96,1857
2024-06-11 20:00:00,5353.96,5365.21,5350.21,5364.96,2156
2024-06-11 21:00:00,5364.71,5379.21,5362.21,5374.96,2080
2024-06-11 22:00:00,5375.21,5383.46,5368.96,5382.21,2749
2024-06-11 23:00:00,5382.21,5384.46,5378.96,5381.89,498
2024-06-12 01:00:00,5382.59,5384.54,5379.29,5384.54,275
2024-06-12 02:00:00,5384.29,5386.29,5383.29,5383.79,239
2024-06-12 03:00:00,5383.79,5385.04,5380.29,5381.79,546
2024-06-12 04:00:00,5381.54,5385.79,5381.54,5384.29,493
2024-06-12 05:00:00,5384.54,5385.29,5383.54,5384.54,307
2024-06-12 06:00:00,5384.29,5386.29,5384.04,5386.29,246
2024-06-12 07:00:00,5386.04,5386.29,5384.54,5385.29,125
2024-06-12 08:00:00,5385.04,5388.79,5381.2,5388.54,199
2024-06-12 09:00:00,5387.29,5390.79,5385.29,5385.29,399
2024-06-12 10:00:00,5385.54,5386.54,5384.04,5386.04,1021
2024-06-12 11:00:00,5385.79,5388.91,5384.66,5387.54,719
2024-06-12 12:00:00,5387.41,5390.66,5386.66,5388.91,517
2024-06-12 13:00:00,5388.66,5391.16,5387.16,5389.91,480
2024-06-12 14:00:00,5389.66,5391.41,5388.04,5389.66,513
2024-06-12 15:00:00,5389.66,5430.91,5387.91,5429.81,3613
2024-06-12 16:00:00,5429.81,5441.81,5424.31,5439.06,2862
2024-06-12 17:00:00,5439.31,5451.81,5437.81,5443.31,2546
2024-06-12 18:00:00,5443.06,5446.31,5437.56,5442.31,2567
2024-06-12 19:00:00,5442.06,5443.56,5436.56,5440.31,1905
2024-06-12 20:00:00,5440.56,5445.81,5433.81,5437.69,1604
2024-06-12 21:00:00,5437.74,5442.81,5420.56,5437.31,11301
2024-06-12 22:00:00,5436.81,5452.81,5414.81,5424.81,8281
2024-06-12 23:00:00,5425.06,5437.31,5422.31,5436.74,1032
2024-06-13 01:00:00,5435.19,5436.14,5432.64,5433.64,430
2024-06-13 02:00:00,5433.89,5435.89,5431.64,5435.39,234
2024-06-13 03:00:00,5435.14,5437.64,5434.64,5436.64,426
2024-06-13 04:00:00,5436.39,5438.64,5435.89,5436.64,449
2024-06-13 05:00:00,5436.89,5437.14,5434.89,5437.14,297
2024-06-13 06:00:00,5436.89,5440.14,5436.89,5440.14,224
2024-06-13 07:00:00,5439.89,5440.14,5438.89,5439.89,143
2024-06-13 08:00:00,5439.64,5439.89,5434.89,5435.89,230
2024-06-13 09:00:00,5435.64,5440.64,5434.64,5440.14,518
2024-06-13 10:00:00,5439.89,5442.64,5436.14,5437.39,1147
2024-06-13 11:00:00,5437.64,5439.51,5432.76,5435.01,1019
2024-06-13 12:00:00,5435.14,5437.76,5427.26,5428.26,1002
2024-06-13 13:00:00,5428.51,5432.01,5425.01,5431.51,953
2024-06-13 14:00:00,5431.51,5434.76,5430.76,5431.76,928
2024-06-13 15:00:00,5432.01,5451.51,5432.01,5441.01,3099
2024-06-13 16:00:00,5441.01,5444.51,5429.26,5431.76,3712
2024-06-13 17:00:00,5432.01,5434.76,5416.66,5417.66,4743
2024-06-13 18:00:00,5417.91,5428.66,5414.66,5424.16,2888
2024-06-13 19:00:00,5423.91,5423.91,5407.91,5419.41,3581
2024-06-13 20:00:00,5419.16,5431.66,5417.91,5428.79,2330
2024-06-13 21:00:00,5428.91,5437.91,5424.66,5436.91,1969
2024-06-13 22:00:00,5436.66,5445.16,5433.91,5434.91,2426
2024-06-13 23:00:00,5435.91,5442.41,5433.66,5435.59,975
2024-06-14 01:00:00,5430.1,5437.29,5430.1,5436.29,344
2024-06-14 02:00:00,5436.54,5438.04,5434.54,5437.29,397
2024-06-14 03:00:00,5437.04,5438.54,5436.29,5436.79,593
2024-06-14 04:00:00,5436.54,5439.54,5436.29,5439.04,362
2024-06-14 05:00:00,5438.79,5440.04,5438.29,5439.79,230
2024-06-14 06:00:00,5439.54,5441.04,5439.29,5440.79,263
2024-06-14 07:00:00,5441.04,5441.04,5438.79,5439.54,250
2024-06-14 08:00:00,5439.79,5441.79,5439.04,5441.79,222
2024-06-14 09:00:00,5441.54,5442.29,5434.29,5435.54,610
2024-06-14 10:00:00,5435.79,5437.04,5428.79,5432.29,2090
2024-06-14 11:00:00,5432.29,5434.91,5425.91,5426.29,1881
2024-06-14 12:00:00,5426.41,5428.16,5412.91,5413.16,1898
2024-06-14 13:00:00,5412.91,5413.66,5401.66,5406.16,3119
2024-06-14 14:00:00,5405.91,5416.91,5397.41,5410.16,2988
2024-06-14 15:00:00,5410.29,5417.91,5408.54,5414.41,2412
2024-06-14 16:00:00,5414.16,5425.66,5412.16,5424.54,3879
2024-06-14 17:00:00,5409.7,5422.51,5408.26,5421.76,5565
2024-06-14 18:00:00,5422.01,5427.76,5412.51,5423.76,3461
2024-06-14 19:00:00,5423.51,5429.01,5419.26,5427.76,2588
2024-06-14 20:00:00,5428.01,5434.11,5425.36,5427.36,3418
2024-06-14 21:00:00,5427.49,5433.11,5421.36,5430.61,4417
2024-06-14 22:00:00,5430.36,5438.36,5428.61,5437.61,3573
2024-06-14 23:00:00,5437.61,5437.86,5433.61,5434.36,568
2024-06-17 01:00:00,5436.49,5441.19,5433.69,5441.19,582
2024-06-17 02:00:00,5440.94,5441.44,5437.94,5438.94,350
2024-06-17 03:00:00,5439.19,5440.19,5436.94,5437.94,430
2024-06-17 04:00:00,5437.69,5437.94,5434.19,5436.94,393
2024-06-17 05:00:00,5436.69,5438.69,5435.69,5436.19,378
2024-06-17 06:00:00,5436.44,5438.69,5436.19,5437.44,288
2024-06-17 07:00:00,5437.69,5438.69,5435.44,5435.69,155
2024-06-17 08:00:00,5435.94,5439.94,5434.94,5439.19,394
2024-06-17 09:00:00,5439.44,5441.94,5433.69,5440.44,1275
2024-06-17 10:00:00,5440.44,5445.94,5439.44,5441.44,1871
2024-06-17 11:00:00,5440.94,5446.06,5433.06,5435.56,1821
2024-06-17 12:00:00,5435.31,5437.81,5434.19,5436.56,1026
2024-06-17 13:00:00,5436.56,5437.31,5430.06,5434.56,1166
2024-06-17 14:00:00,5434.56,5439.31,5434.31,5438.06,848
2024-06-17 15:00:00,5437.69,5440.06,5431.06,5434.06,1148
2024-06-17 16:00:00,5433.81,5435.56,5426.81,5431.81,2229
2024-06-17 17:00:00,5432.06,5441.41,5429.81,5440.66,2485
2024-06-17 18:00:00,5440.91,5451.66,5440.91,5448.66,1779
2024-06-17 19:00:00,5448.41,5471.66,5448.41,5466.41,2010
2024-06-17 20:00:00,5466.66,5488.41,5466.66,5487.41,2028
2024-06-17 21:00:00,5487.54,5497.91,5486.66,5491.16,3078
2024-06-17 22:00:00,5490.91,5497.41,5481.41,5484.66,3259
2024-06-17 23:00:00,5484.66,5484.91,5479.91,5484.34,637
2024-06-18 01:00:00,5481.5,5491.64,5481.5,5489.14,401
2024-06-18 02:00:00,5489.39,5491.14,5486.89,5489.64,344
2024-06-18 03:00:00,5489.89,5490.14,5484.39,5485.39,599
2024-06-18 04:00:00,5485.64,5485.64,5479.64,5480.89,661
2024-06-18 05:00:00,5480.64,5483.89,5480.64,5483.64,449
2024-06-18 06:00:00,5483.89,5486.14,5483.14,5483.89,341
2024-06-18 07:00:00,5483.64,5484.64,5481.39,5482.39,229
2024-06-18 08:00:00,5482.14,5486.14,5481.14,5485.89,344
2024-06-18 09:00:00,5485.89,5487.39,5483.64,5485.14,635
2024-06-18 10:00:00,5485.39,5486.89,5481.14,5481.39,1291
2024-06-18 11:00:00,5481.64,5485.51,5479.26,5483.26,1335
2024-06-18 12:00:00,5483.26,5488.76,5483.01,5485.76,1145
2024-06-18 13:00:00,5485.51,5488.51,5482.51,5483.51,895
2024-06-18 14:00:00,5483.51,5484.01,5481.76,5483.26,566
2024-06-18 15:00:00,5483.51,5490.76,5480.39,5483.01,2409
2024-06-18 16:00:00,5483.26,5496.01,5480.01,5489.26,2624
2024-06-18 17:00:00,5489.51,5493.76,5483.51,5485.01,2643
2024-06-18 18:00:00,5485.26,5492.01,5481.26,5491.76,1736
2024-06-18 19:00:00,5491.76,5494.51,5486.01,5492.01,1309
2024-06-18 20:00:00,5491.51,5499.86,5488.26,5494.86,1695
2024-06-18 21:00:00,5494.61,5495.11,5484.36,5493.81,2408
2024-06-18 22:00:00,5493.31,5499.06,5487.56,5499.06,2473
2024-06-18 23:00:00,5499.06,5500.06,5495.06,5499.24,522
2024-06-19 01:00:00,5496.6,5504.89,5496.6,5504.39,288
2024-06-19 02:00:00,5504.14,5504.39,5501.64,5502.89,178
2024-06-19 03:00:00,5502.64,5502.89,5498.39,5499.14,390
2024-06-19 04:00:00,5498.89,5500.64,5498.64,5499.14,328
2024-06-19 05:00:00,5499.39,5501.39,5498.89,5499.89,285
2024-06-19 06:00:00,5500.14,5500.89,5498.64,5499.14,160
2024-06-19 07:00:00,5499.39,5499.89,5497.89,5498.64,129
2024-06-19 08:00:00,5498.89,5501.89,5498.39,5500.89,322
2024-06-19 09:00:00,5501.14,5503.64,5500.89,5502.14,473
2024-06-19 10:00:00,5501.89,5503.64,5498.89,5501.89,912
2024-06-19 11:00:00,5502.14,5503.51,5499.76,5500.76,754
2024-06-19 12:00:00,5500.51,5503.76,5500.51,5502.26,697
2024-06-19 13:00:00,5502.26,5504.01,5501.01,5503.76,533
2024-06-19 14:00:00,5503.64,5504.51,5502.01,5502.76,482
2024-06-19 15:00:00,5503.01,5503.26,5501.76,5502.26,426
2024-06-19 16:00:00,5502.39,5504.76,5501.76,5502.01,595
2024-06-19 17:00:00,5501.76,5502.76,5498.26,5501.01,431
2024-06-19 18:00:00,5500.76,5501.76,5500.26,5501.26,220
2024-06-19 19:00:00,5501.14,5501.51,5497.1,5500.01,185
2024-06-20 01:00:00,5500.74,5502.74,5499.94,5499.94,243
2024-06-20 02:00:00,5500.19,5502.19,5497.9,5501.94,98
2024-06-20 03:00:00,5501.94,5505.69,5501.69,5504.94,269
2024-06-20 04:00:00,5505.19,5507.69,5505.19,5506.19,311
2024-06-20 05:00:00,5506.44,5506.44,5504.44,5505.19,229
2024-06-20 06:00:00,5505.44,5510.69,5502.7,5509.94,307
2024-06-20 07:00:00,5510.19,5513.69,5508.94,5512.69,332
2024-06-20 08:00:00,5512.69,5517.44,5512.44,5516.69,633
2024-06-20 09:00:00,5516.69,5517.44,5513.94,5514.69,620
2024-06-20 10:00:00,5514.44,5526.69,5513.94,5519.44,1372
2024-06-20 11:00:00,5519.19,5521.44,5516.99,5520.81,1265
2024-06-20 12:00:00,5521.06,5522.06,5518.06,5520.81,916
2024-06-20 13:00:00,5521.06,5522.81,5519.56,5520.81,744
2024-06-20 14:00:00,5520.31,5523.31,5516.56,5518.06,1010
2024-06-20 15:00:00,5517.81,5520.06,5509.31,5510.56,1916
2024-06-20 16:00:00,5510.31,5515.56,5502.81,5509.81,2460
2024-06-20 17:00:00,5509.81,5512.06,5498.06,5506.31,3063
2024-06-20 18:00:00,5506.56,5509.56,5497.06,5497.31,2179
2024-06-20 19:00:00,5497.31,5499.81,5472.56,5485.56,4245
2024-06-20 20:00:00,5485.56,5485.56,5464.56,5483.06,5191
2024-06-20 21:00:00,5483.31,5494.81,5482.31,5484.31,3692
2024-06-20 22:00:00,5484.56,5491.31,5470.56,5484.31,5162
2024-06-20 23:00:00,5484.81,5485.06,5478.31,5482.74,647
2024-06-21 01:00:00,5483.34,5486.29,5482.59,5484.79,307
2024-06-21 02:00:00,5485.04,5487.29,5484.29,5486.54,217
2024-06-21 03:00:00,5486.29,5487.29,5480.54,5481.04,612
2024-06-21 04:00:00,5481.29,5482.79,5480.04,5482.54,446
2024-06-21 05:00:00,5482.79,5485.79,5481.79,5485.29,275
2024-06-21 06:00:00,5485.54,5486.79,5484.79,5485.04,193
2024-06-21 07:00:00,5484.79,5487.79,5482.5,5487.79,168
2024-06-21 08:00:00,5487.54,5489.29,5486.79,5488.54,309
2024-06-21 09:00:00,5488.79,5490.29,5486.04,5486.54,451
2024-06-21 10:00:00,5486.29,5486.79,5473.79,5477.29,1620
2024-06-21 11:00:00,5476.79,5479.41,5466.41,5471.16,1966
2024-06-21 12:00:00,5470.91,5478.16,5468.66,5475.91,1390
2024-06-21 13:00:00,5475.91,5479.41,5470.91,5477.16,1271
2024-06-21 14:00:00,5477.41,5483.16,5473.16,5474.16,1190
2024-06-21 15:00:00,5473.91,5481.16,5470.16,5480.41,1543
2024-06-21 16:00:00,5480.66,5483.04,5459.04,5467.41,5234
2024-06-21 17:00:00,5467.29,5477.66,5466.66,5476.91,4878
2024-06-21 18:00:00,5476.66,5483.41,5468.41,5483.41,2985
2024-06-21 19:00:00,5483.91,5485.16,5473.16,5474.16,2475
2024-06-21 20:00:00,5473.91,5476.91,5463.91,5468.16,2880
2024-06-21 21:00:00,5468.16,5476.04,5465.91,5471.41,2392
2024-06-21 22:00:00,5471.66,5481.16,5469.66,5471.41,2945
2024-06-21 23:00:00,5471.16,5478.41,5469.41,5477.66,431
2024-06-24 01:00:00,5477.8,5480.94,5477.8,5479.39,334
2024-06-24 02:00:00,5479.14,5481.14,5477.89,5478.39,220
2024-06-24 03:00:00,5478.64,5479.89,5477.14,5478.14,312
2024-06-24 04:00:00,5478.39,5478.39,5461.64,5467.64,1656
2024-06-24 05:00:00,5467.39,5469.39,5465.14,5466.39,612
2024-06-24 06:00:00,5466.64,5470.39,5466.39,5468.64,399
2024-06-24 07:00:00,5468.39,5470.89,5467.14,5470.64,333
2024-06-24 08:00:00,5470.89,5476.14,5470.64,5475.39,462
2024-06-24 09:00:00,5475.39,5478.39,5474.89,5476.89,609
2024-06-24 10:00:00,5476.64,5485.39,5475.39,5484.14,920
2024-06-24 11:00:00,5483.89,5487.51,5482.26,5484.01,1039
2024-06-24 12:00:00,5484.26,5485.51,5475.76,5478.51,1262
2024-06-24 13:00:00,5478.76,5483.01,5477.51,5482.26,1081
2024-06-24 14:00:00,5482.51,5484.26,5478.26,5479.26,925
2024-06-24 15:00:00,5479.01,5481.51,5473.01,5473.51,1180
2024-06-24 16:00:00,5473.26,5488.51,5467.51,5486.76,2753
2024-06-24 17:00:00,5487.01,5500.01,5477.26,5490.26,4688
2024-06-24 18:00:00,5490.51,5494.26,5486.01,5492.51,3682
2024-06-24 19:00:00,5492.26,5493.01,5478.76,5481.26,2154
2024-06-24 20:00:00,5481.26,5483.26,5466.01,5469.76,3445
2024-06-24 21:00:00,5469.76,5476.01,5464.26,5472.26,2923
2024-06-24 22:00:00,5472.01,5476.51,5456.26,5456.26,3429
2024-06-24 23:00:00,5456.26,5459.01,5452.01,5457.44,741
2024-06-25 01:00:00,5458.24,5461.19,5457.69,5459.44,239
2024-06-25 02:00:00,5459.69,5461.69,5458.94,5461.69,205
2024-06-25 03:00:00,5461.44,5461.69,5457.94,5458.19,364
2024-06-25 04:00:00,5458.44,5461.94,5455.69,5461.19,588
2024-06-25 05:00:00,5461.44,5462.44,5460.94,5461.69,232
2024-06-25 06:00:00,5461.94,5465.94,5461.69,5465.94,365
2024-06-25 07:00:00,5466.19,5466.94,5465.19,5466.94,183
2024-06-25 08:00:00,5466.69,5467.94,5466.44,5466.44,308
2024-06-25 09:00:00,5466.19,5466.44,5461.69,5463.44,798
2024-06-25 10:00:00,5463.19,5463.94,5454.94,5455.94,1687
2024-06-25 11:00:00,5455.69,5465.56,5453.81,5465.31,1734
2024-06-25 12:00:00,5465.56,5470.06,5464.56,5469.81,1285
2024-06-25 13:00:00,5470.06,5470.56,5466.06,5468.81,921
2024-06-25 14:00:00,5469.06,5471.56,5464.31,5468.81,964
2024-06-25 15:00:00,5469.06,5471.31,5465.06,5468.56,1222
2024-06-25 16:00:00,5468.81,5473.06,5460.06,5461.19,2800
2024-06-25 17:00:00,5461.06,5472.31,5460.31,5466.31,3035
2024-06-25 18:00:00,5466.56,5474.56,5465.06,5473.31,1902
2024-06-25 19:00:00,5473.06,5473.31,5454.81,5459.06,2294
2024-06-25 20:00:00,5458.81,5471.31,5454.31,5469.56,2034
2024-06-25 21:00:00,5469.31,5478.56,5467.81,5474.06,1937
2024-06-25 22:00:00,5473.81,5482.56,5471.31,5478.06,2217
2024-06-25 23:00:00,5478.31,5478.81,5474.31,5477.49,418
2024-06-26 01:00:00,5477.79,5480.99,5476.74,5479.74,298
2024-06-26 02:00:00,5479.74,5479.99,5476.99,5477.49,212
2024-06-26 03:00:00,5477.49,5481.49,5476.49,5481.24,461
2024-06-26 04:00:00,5481.24,5483.99,5480.74,5483.74,592
2024-06-26 05:00:00,5483.99,5484.74,5482.99,5483.74,349
2024-06-26 06:00:00,5483.49,5484.99,5481.24,5482.99,393
2024-06-26 07:00:00,5482.74,5484.99,5481.49,5483.99,195
2024-06-26 08:00:00,5484.24,5486.74,5483.99,5486.24,410
2024-06-26 09:00:00,5486.49,5488.99,5485.49,5485.74,518
2024-06-26 10:00:00,5485.99,5494.49,5483.49,5494.49,1177
2024-06-26 11:00:00,5494.49,5495.11,5490.86,5491.86,779
2024-06-26 12:00:00,5491.86,5492.36,5485.86,5485.86,797
2024-06-26 13:00:00,5485.61,5486.86,5480.36,5480.86,993
2024-06-26 14:00:00,5480.86,5481.36,5475.86,5479.86,1249
2024-06-26 15:00:00,5479.61,5479.86,5466.86,5467.86,1211
2024-06-26 16:00:00,5467.61,5473.11,5461.36,5470.36,2642
2024-06-26 17:00:00,5470.11,5477.61,5465.86,5471.61,3028
2024-06-26 18:00:00,5471.36,5484.36,5459.61,5483.11,3335
2024-06-26 19:00:00,5482.86,5484.11,5472.36,5477.36,2680
2024-06-26 20:00:00,5477.11,5479.86,5469.61,5478.11,2936
2024-06-26 21:00:00,5477.86,5480.61,5472.36,5475.11,2159
2024-06-26 22:00:00,5475.11,5492.11,5470.86,5485.11,2765
2024-06-26 23:00:00,5484.61,5485.11,5472.11,5476.79,1562
2024-06-27 01:00:00,5476.84,5479.79,5472.29,5473.29,400
2024-06-27 02:00:00,5473.29,5473.54,5467.29,5469.29,479
2024-06-27 03:00:00,5468.79,5469.04,5460.04,5464.04,745
2024-06-27 04:00:00,5464.04,5469.04,5463.79,5468.54,690
2024-06-27 05:00:00,5468.79,5471.54,5468.29,5468.79,454
2024-06-27 06:00:00,5469.04,5469.79,5466.04,5466.29,290
2024-06-27 07:00:00,5466.54,5472.29,5466.04,5472.29,261
2024-06-27 08:00:00,5472.04,5475.79,5471.04,5475.29,504
2024-06-27 09:00:00,5475.54,5478.54,5475.54,5476.04,559
2024-06-27 10:00:00,5476.29,5479.79,5476.29,5476.54,975
2024-06-27 11:00:00,5476.29,5477.66,5472.16,5475.91,1055
2024-06-27 12:00:00,5475.66,5479.91,5474.41,5478.66,838
2024-06-27 13:00:00,5478.66,5482.66,5478.41,5481.16,641
2024-06-27 14:00:00,5480.91,5481.16,5476.41,5478.41,775
2024-06-27 15:00:00,5478.16,5486.66,5476.41,5486.41,1959
2024-06-27 16:00:00,5486.16,5497.91,5480.66,5490.41,3093
2024-06-27 17:00:00,5490.29,5498.91,5485.66,5489.16,4164
2024-06-27 18:00:00,5488.91,5489.66,5475.66,5480.91,3482
2024-06-27 19:00:00,5480.66,5489.16,5479.41,5484.66,1927
2024-06-27 20:00:00,5484.41,5492.66,5484.41,5486.16,1923
2024-06-27 21:00:00,5486.16,5486.41,5474.16,5481.41,2625
2024-06-27 22:00:00,5481.66,5492.41,5479.91,5492.41,2059
2024-06-27 23:00:00,5492.16,5495.66,5490.91,5493.34,506
2024-06-28 01:00:00,5492.44,5496.89,5491.89,5495.89,201
2024-06-28 02:00:00,5496.14,5498.89,5494.6,5498.89,152
2024-06-28 03:00:00,5499.64,5500.39,5496.14,5496.39,521
2024-06-28 04:00:00,5496.14,5505.89,5495.89,5504.89,885
2024-06-28 05:00:00,5505.14,5507.39,5504.89,5505.64,531
2024-06-28 06:00:00,5505.89,5506.39,5504.39,5505.14,213
2024-06-28 07:00:00,5504.89,5505.14,5501.64,5502.39,288
2024-06-28 08:00:00,5502.64,5502.64,5499.89,5501.14,309
2024-06-28 09:00:00,5501.39,5506.89,5501.39,5505.14,547
2024-06-28 10:00:00,5504.89,5507.89,5503.14,5503.39,957
2024-06-28 11:00:00,5503.39,5507.51,5501.01,5507.14,731
2024-06-28 12:00:00,5507.01,5511.26,5507.01,5509.76,636
2024-06-28 13:00:00,5509.51,5511.01,5507.51,5510.76,541
2024-06-28 14:00:00,5510.51,5510.76,5507.51,5509.01,600
2024-06-28 15:00:00,5508.76,5516.44,5499.51,5500.76,2187
2024-06-28 16:00:00,5500.51,5508.01,5492.01,5505.89,2753
2024-06-28 17:00:00,5508.14,5529.01,5507.51,5512.26,4641
2024-06-28 18:00:00,5512.26,5512.26,5498.26,5502.26,4832
2024-06-28 19:00:00,5502.51,5503.76,5479.76,5488.26,4713
2024-06-28 20:00:00,5487.76,5495.01,5483.51,5485.51,2626
2024-06-28 21:00:00,5485.01,5491.26,5475.01,5476.76,2985
2024-06-28 22:00:00,5476.51,5480.51,5455.01,5467.51,5430
2024-06-28 23:00:00,5468.14,5478.01,5468.01,5476.01,839
2024-07-01 01:00:00,5481.64,5482.84,5475.09,5480.34,755
2024-07-01 02:00:00,5480.34,5480.34,5474.09,5475.59,700
2024-07-01 03:00:00,5475.84,5481.84,5472.59,5481.84,987
2024-07-01 04:00:00,5481.59,5482.84,5480.84,5482.34,533
2024-07-01 05:00:00,5482.59,5484.34,5482.09,5482.84,344
2024-07-01 06:00:00,5483.09,5484.34,5481.59,5482.59,391
2024-07-01 07:00:00,5482.84,5482.84,5479.34,5480.34,342
2024-07-01 08:00:00,5480.09,5485.09,5479.59,5485.09,535
2024-07-01 09:00:00,5485.09,5487.34,5483.84,5485.09,915
2024-07-01 10:00:00,5485.34,5487.34,5471.84,5474.84,1775
2024-07-01 11:00:00,5475.09,5481.96,5470.46,5471.71,1837
2024-07-01 12:00:00,5471.96,5474.96,5467.46,5474.21,1392
2024-07-01 13:00:00,5473.96,5478.46,5472.71,5477.71,688
2024-07-01 14:00:00,5477.46,5482.46,5476.96,5481.71,612
2024-07-01 15:00:00,5481.46,5483.96,5476.46,5480.46,771
2024-07-01 16:00:00,5480.71,5485.46,5467.46,5474.34,3219
2024-07-01 17:00:00,5477.84,5480.96,5451.09,5459.46,7212
2024-07-01 18:00:00,5459.21,5471.21,5454.59,5471.21,3658
2024-07-01 19:00:00,5470.96,5480.71,5465.96,5477.21,2293
2024-07-01 20:00:00,5476.96,5479.46,5472.96,5476.21,2220
2024-07-01 21:00:00,5476.09,5483.71,5471.71,5474.46,2856
2024-07-01 22:00:00,5474.46,5485.46,5464.96,5480.46,2582
2024-07-01 23:00:00,5480.21,5481.21,5477.96,5478.39,393
2024-07-02 01:00:00,5479.19,5481.89,5476.89,5477.39,227
2024-07-02 02:00:00,5477.14,5477.64,5474.14,5475.89,364
2024-07-02 03:00:00,5476.14,5477.14,5467.89,5471.64,862
2024-07-02 04:00:00,5471.39,5473.64,5470.39,5471.89,577
2024-07-02 05:00:00,5471.64,5473.14,5466.64,5468.64,589
2024-07-02 06:00:00,5468.39,5469.14,5466.14,5468.64,450
2024-07-02 07:00:00,5468.89,5471.14,5468.39,5469.89,284
2024-07-02 08:00:00,5470.14,5474.64,5468.89,5473.89,477
2024-07-02 09:00:00,5474.14,5475.14,5467.14,5468.64,793
2024-07-02 10:00:00,5468.39,5468.39,5455.89,5461.64,2421
2024-07-02 11:00:00,5461.39,5463.26,5455.26,5460.51,1468
2024-07-02 12:00:00,5460.51,5462.76,5456.26,5459.01,1107
2024-07-02 13:00:00,5459.26,5462.01,5457.76,5460.26,681
2024-07-02 14:00:00,5460.51,5460.76,5450.01,5455.76,974
2024-07-02 15:00:00,5455.89,5460.51,5454.01,5458.51,931
2024-07-02 16:00:00,5458.26,5483.01,5458.01,5477.61,3850
2024-07-02 17:00:00,5478.99,5486.11,5471.11,5483.86,5615
2024-07-02 18:00:00,5483.86,5491.36,5480.86,5482.86,2552
2024-07-02 19:00:00,5482.61,5486.36,5477.61,5486.11,2140
2024-07-02 20:00:00,5485.86,5501.11,5485.11,5499.11,1756
2024-07-02 21:00:00,5499.61,5506.11,5498.86,5502.86,1430
2024-07-02 22:00:00,5502.61,5516.86,5501.36,5516.86,1942
2024-07-02 23:00:00,5516.86,5516.86,5508.11,5509.79,470
2024-07-03 01:00:00,5509.99,5513.69,5508.94,5512.69,317
2024-07-03 02:00:00,5512.94,5513.44,5509.19,5509.94,205
2024-07-03 03:00:00,5510.19,5514.19,5509.94,5512.69,485
2024-07-03 04:00:00,5512.69,5512.94,5509.44,5510.94,418
2024-07-03 05:00:00,5510.69,5512.44,5509.19,5511.19,283
2024-07-03 06:00:00,5511.44,5512.94,5507.94,5509.19,386
2024-07-03 07:00:00,5509.44,5512.19,5509.19,5511.69,207
2024-07-03 08:00:00,5511.44,5511.94,5509.69,5510.94,407
2024-07-03 09:00:00,5510.94,5514.09,5510.94,5512.59,831
2024-07-03 10:00:00,5512.84,5516.34,5511.09,5513.04,1121
2024-07-03 11:00:00,5512.79,5519.66,5511.66,5516.91,749
2024-07-03 12:00:00,5517.16,5518.91,5516.16,5517.66,531
2024-07-03 13:00:00,5517.66,5518.91,5516.41,5517.16,381
2024-07-03 14:00:00,5517.29,5518.79,5513.91,5516.16,508
2024-07-03 15:00:00,5516.04,5516.91,5507.66,5508.91,1271
2024-07-03 16:00:00,5509.04,5521.91,5508.41,5521.29,1995
2024-07-03 17:00:00,5526.54,5526.54,5514.41,5523.41,3906
2024-07-03 18:00:00,5523.16,5529.91,5519.91,5528.66,1742
2024-07-03 19:00:00,5528.66,5543.16,5528.16,5538.66,1903
2024-07-03 20:00:00,5539.16,5539.91,5536.66,5538.4,780
2024-07-04 01:00:00,5537.74,5539.94,5534.69,5537.94,332
2024-07-04 02:00:00,5538.19,5540.69,5538.19,5539.19,152
2024-07-04 03:00:00,5539.44,5540.19,5537.19,5538.19,445
2024-07-04 04:00:00,5538.44,5540.44,5537.19,5537.69,466
2024-07-04 05:00:00,5537.94,5538.69,5536.44,5537.19,406
2024-07-04 06:00:00,5537.44,5538.94,5536.19,5537.69,306
2024-07-04 07:00:00,5537.44,5538.5,5536.94,5538.19,162
2024-07-04 08:00:00,5538.44,5540.19,5537.19,5539.94,354
2024-07-04 09:00:00,5539.69,5540.94,5537.69,5540.19,461
2024-07-04 10:00:00,5540.19,5542.44,5538.69,5542.19,760
2024-07-04 11:00:00,5542.19,5542.81,5540.31,5541.81,429
2024-07-04 12:00:00,5541.56,5543.31,5541.06,5542.31,273
2024-07-04 13:00:00,5542.19,5544.06,5541.06,5542.81,241
2024-07-04 14:00:00,5543.06,5544.06,5542.56,5543.06,210
2024-07-04 15:00:00,5542.81,5544.56,5542.81,5544.56,165
2024-07-04 16:00:00,5544.81,5545.31,5537.24,5537.36,362
2024-07-04 17:00:00,5537.61,5538.11,5534.11,5535.86,370
2024-07-04 18:00:00,5536.11,5538.61,5535.86,5537.61,287
2024-07-04 19:00:00,5537.36,5537.61,5535.49,5537.11,325
2024-07-05 01:00:00,5535.29,5538.24,5535.04,5536.49,314
2024-07-05 02:00:00,5536.24,5538.49,5536.24,5536.99,204
2024-07-05 03:00:00,5537.24,5541.99,5537.24,5540.49,434
2024-07-05 04:00:00,5540.74,5540.99,5539.24,5540.24,318
2024-07-05 05:00:00,5539.99,5541.24,5539.24,5540.99,296
2024-07-05 06:00:00,5541.24,5542.49,5539.99,5541.99,309
2024-07-05 07:00:00,5541.74,5543.49,5540.99,5542.49,173
2024-07-05 08:00:00,5542.24,5544.99,5541.49,5544.24,247
2024-07-05 09:00:00,5544.49,5547.24,5543.74,5545.49,499
2024-07-05 10:00:00,5545.74,5547.24,5541.74,5543.99,1086
2024-07-05 11:00:00,5543.74,5544.86,5539.36,5540.11,792
2024-07-05 12:00:00,5540.36,5542.61,5539.36,5540.61,441
2024-07-05 13:00:00,5540.86,5542.61,5539.36,5539.86,433
2024-07-05 14:00:00,5539.61,5541.61,5537.36,5538.61,418
2024-07-05 15:00:00,5538.36,5553.11,5533.86,5539.86,2817
2024-07-05 16:00:00,5539.61,5548.86,5536.86,5548.86,2919
2024-07-05 17:00:00,5548.61,5552.11,5534.36,5547.11,4000
2024-07-05 18:00:00,5547.36,5561.11,5544.36,5559.36,2387
2024-07-05 19:00:00,5559.61,5561.36,5554.86,5559.11,1514
2024-07-05 20:00:00,5558.86,5569.41,5556.86,5567.16,1387
2024-07-05 21:00:00,5567.41,5568.41,5562.66,5567.66,1292
2024-07-05 22:00:00,5567.41,5574.66,5566.66,5571.16,1595
2024-07-05 23:00:00,5571.04,5571.16,5566.66,5568.16,328
2024-07-08 01:00:00,5563.74,5569.44,5562.49,5566.19,503
2024-07-08 02:00:00,5566.44,5567.94,5563.69,5564.19,340
2024-07-08 03:00:00,5563.94,5566.19,5562.94,5563.69,712
2024-07-08 04:00:00,5563.44,5566.19,5562.19,5564.94,655
2024-07-08 05:00:00,5565.19,5566.69,5564.44,5565.94,363
2024-07-08 06:00:00,5565.69,5566.69,5564.94,5565.69,301
2024-07-08 07:00:00,5565.44,5565.69,5563.94,5563.94,193
2024-07-08 08:00:00,5563.69,5564.94,5562.69,5562.69,344
2024-07-08 09:00:00,5562.94,5565.69,5562.19,5565.44,567
2024-07-08 10:00:00,5565.44,5569.94,5563.19,5569.94,1419
2024-07-08 11:00:00,5569.94,5572.56,5568.94,5570.31,649
2024-07-08 12:00:00,5570.31,5571.81,5569.31,5570.56,472
2024-07-08 13:00:00,5570.56,5571.69,5569.56,5570.06,472
2024-07-08 14:00:00,5570.06,5575.06,5569.56,5574.81,383
2024-07-08 15:00:00,5574.56,5578.06,5573.81,5577.81,399
2024-07-08 16:00:00,5577.81,5588.81,5577.31,5586.56,1643
2024-07-08 17:00:00,5586.69,5586.69,5575.61,5578.36,2512
2024-07-08 18:00:00,5578.61,5581.61,5573.36,5576.86,1515
2024-07-08 19:00:00,5577.11,5577.11,5569.11,5573.86,1558
2024-07-08 20:00:00,5573.86,5579.61,5570.61,5578.36,1131
2024-07-08 21:00:00,5578.36,5578.84,5567.86,5575.36,1325
2024-07-08 22:00:00,5575.61,5580.86,5571.11,5578.61,1587
2024-07-08 23:00:00,5578.86,5581.36,5577.11,5580.29,309
2024-07-09 01:00:00,5579.9,5583.44,5578.74,5582.44,236
2024-07-09 02:00:00,5582.69,5591.19,5582.69,5590.94,370
2024-07-09 03:00:00,5591.44,5592.19,5587.34,5587.84,462
2024-07-09 04:00:00,5587.59,5589.59,5585.59,5585.84,411
2024-07-09 05:00:00,5585.59,5587.34,5584.59,5586.59,355
2024-07-09 06:00:00,5586.84,5590.09,5586.59,5590.09,209
2024-07-09 07:00:00,5589.84,5591.09,5589.09,5590.84,143
2024-07-09 08:00:00,5590.84,5591.59,5589.09,5590.09,351
2024-07-09 09:00:00,5589.84,5590.09,5586.34,5587.84,414
2024-07-09 10:00:00,5587.84,5590.59,5585.34,5589.84,924
2024-07-09 11:00:00,5589.59,5591.21,5587.96,5590.34,516
2024-07-09 12:00:00,5590.46,5591.46,5589.66,5589.66,269
2024-07-09 13:00:00,5589.41,5591.16,5588.91,5589.66,300
2024-07-09 14:00:00,5589.66,5590.66,5587.16,5587.66,342
2024-07-09 15:00:00,5587.91,5589.41,5584.16,5587.16,555
2024-07-09 16:00:00,5587.41,5593.91,5585.91,5591.66,1469
2024-07-09 17:00:00,5591.91,5594.76,5583.26,5589.26,3204
2024-07-09 18:00:00,5589.01,5591.26,5583.01,5590.76,1854
2024-07-09 19:00:00,5590.76,5593.76,5587.01,5593.01,1248
2024-07-09 20:00:00,5593.01,5597.76,5583.26,5586.76,1918
2024-07-09 21:00:00,5586.76,5587.26,5581.76,5584.26,1092
2024-07-09 22:00:00,5584.51,5586.01,5580.64,5584.01,1306
2024-07-09 23:00:00,5584.26,5585.51,5582.76,5584.19,264
2024-07-10 01:00:00,5585.1,5586.34,5584.09,5585.84,235
2024-07-10 02:00:00,5586.09,5587.09,5585.84,5586.09,165
2024-07-10 03:00:00,5586.09,5588.09,5586.09,5588.09,320
2024-07-10 04:00:00,5587.84,5588.84,5585.59,5585.59,340
2024-07-10 05:00:00,5585.84,5587.84,5585.84,5587.84,246
2024-07-10 06:00:00,5587.59,5588.09,5586.59,5586.59,148
2024-07-10 07:00:00,5586.34,5588.09,5585.59,5587.59,202
2024-07-10 08:00:00,5587.84,5587.84,5583.09,5583.09,337
2024-07-10 09:00:00,5583.34,5587.09,5583.34,5585.09,498
2024-07-10 10:00:00,5585.34,5588.09,5585.09,5587.34,746
2024-07-10 11:00:00,5587.34,5590.96,5586.96,5590.71,518
2024-07-10 12:00:00,5590.96,5591.96,5589.96,5591.71,261
2024-07-10 13:00:00,5591.96,5592.96,5590.96,5591.96,204
2024-07-10 14:00:00,5591.71,5597.46,5590.96,5596.46,263
2024-07-10 15:00:00,5596.34,5598.71,5595.96,5595.96,324
2024-07-10 16:00:00,5596.21,5598.71,5592.96,5597.96,1154
2024-07-10 17:00:00,5598.21,5602.71,5594.21,5595.21,1702
2024-07-10 18:00:00,5594.96,5605.71,5592.71,5603.71,1066
2024-07-10 19:00:00,5603.46,5618.71,5603.46,5618.46,1201
2024-07-10 20:00:00,5618.21,5623.96,5616.46,5623.46,1285
2024-07-10 21:00:00,5623.71,5627.96,5619.71,5626.46,887
2024-07-10 22:00:00,5625.96,5642.71,5623.21,5638.46,1682
2024-07-10 23:00:00,5638.71,5639.21,5635.21,5636.64,439
2024-07-11 01:00:00,5636.99,5638.69,5635.69,5637.44,257
2024-07-11 02:00:00,5637.44,5637.69,5635.69,5636.69,184
2024-07-11 03:00:00,5636.44,5636.69,5632.94,5633.44,374
2024-07-11 04:00:00,5633.44,5637.19,5631.94,5636.44,417
2024-07-11 05:00:00,5636.69,5637.44,5635.44,5635.69,305
2024-07-11 06:00:00,5635.44,5637.94,5634.94,5637.94,308
2024-07-11 07:00:00,5637.69,5637.94,5636.34,5637.14,198
2024-07-11 08:00:00,5637.39,5638.89,5635.89,5636.14,241
2024-07-11 09:00:00,5636.39,5638.39,5636.14,5637.39,607
2024-07-11 10:00:00,5637.64,5637.89,5634.64,5637.14,690
2024-07-11 11:00:00,5636.89,5638.51,5635.26,5636.01,349
2024-07-11 12:00:00,5635.76,5636.01,5634.01,5635.26,231
2024-07-11 13:00:00,5635.26,5635.76,5633.01,5634.01,238
2024-07-11 14:00:00,5634.01,5634.76,5632.51,5632.51,181
2024-07-11 15:00:00,5632.64,5660.51,5629.71,5636.71,3171
2024-07-11 16:00:00,5636.96,5644.21,5633.21,5644.21,4039
2024-07-11 17:00:00,5644.21,5647.96,5608.76,5609.51,5797
2024-07-11 18:00:00,5609.76,5617.26,5588.76,5592.01,5966
2024-07-11 19:00:00,5592.01,5602.46,5584.71,5587.96,4674
2024-07-11 20:00:00,5588.21,5595.84,5582.96,5584.06,4542
2024-07-11 21:00:00,5584.31,5597.81,5583.06,5596.56,3082
2024-07-11 22:00:00,5596.31,5600.56,5589.06,5589.56,3734
2024-07-11 23:00:00,5589.06,5594.81,5585.81,5592.99,706
2024-07-12 01:00:00,5591.14,5595.59,5588.84,5594.84,617
2024-07-12 02:00:00,5595.09,5597.84,5589.09,5591.09,596
2024-07-12 03:00:00,5590.84,5597.59,5590.09,5594.09,1074
2024-07-12 04:00:00,5594.09,5595.59,5592.09,5593.84,621
2024-07-12 05:00:00,5594.09,5594.84,5591.34,5593.09,523
2024-07-12 06:00:00,5592.84,5594.34,5591.59,5593.59,228
2024-07-12 07:00:00,5593.84,5594.84,5590.34,5591.34,283
2024-07-12 08:00:00,5591.34,5595.34,5588.09,5594.84,627
2024-07-12 09:00:00,5595.09,5597.09,5593.34,5595.09,783
2024-07-12 10:00:00,5595.34,5596.84,5590.84,5593.84,1359
2024-07-12 11:00:00,5593.84,5598.71,5593.84,5598.71,813
2024-07-12 12:00:00,5598.59,5599.71,5594.96,5598.21,548
2024-07-12 13:00:00,5597.96,5599.71,5592.71,5595.21,622
2024-07-12 14:00:00,5595.46,5597.21,5590.96,5596.46,740
2024-07-12 15:00:00,5596.21,5600.46,5575.64,5597.71,2861
2024-07-12 16:00:00,5597.96,5614.71,5594.21,5612.59,3879
2024-07-12 17:00:00,5613.59,5638.21,5609.96,5636.46,3802
2024-07-12 18:00:00,5636.46,5642.21,5631.96,5632.46,1940
2024-07-12 19:00:00,5631.96,5641.41,5625.96,5641.16,2903
2024-07-12 20:00:00,5640.91,5661.84,5639.91,5655.46,1826
2024-07-12 21:00:00,5655.71,5659.21,5651.21,5657.46,2011
2024-07-12 22:00:00,5657.21,5657.96,5613.96,5623.96,5004
2024-07-12 23:00:00,5623.96,5628.21,5619.96,5622.46,572
2024-07-15 01:00:00,5637.89,5637.89,5621.59,5625.59,1348
2024-07-15 02:00:00,5625.84,5628.09,5622.84,5628.09,483
2024-07-15 03:00:00,5628.34,5631.34,5625.34,5630.09,592
2024-07-15 04:00:00,5630.34,5631.59,5629.34,5630.84,619
2024-07-15 05:00:00,5631.09,5632.09,5628.59,5630.34,442
2024-07-15 06:00:00,5630.09,5631.59,5629.59,5631.09,251
2024-07-15 07:00:00,5631.34,5633.09,5630.59,5632.34,245
2024-07-15 08:00:00,5632.09,5636.09,5631.84,5635.09,277
2024-07-15 09:00:00,5634.84,5637.34,5633.84,5637.34,569
2024-07-15 10:00:00,5637.09,5640.09,5635.84,5639.59,876
2024-07-15 11:00:00,5639.59,5644.71,5639.59,5644.46,645
2024-07-15 12:00:00,5644.46,5645.96,5643.46,5644.21,409
2024-07-15 13:00:00,5643.96,5645.21,5641.96,5645.21,390
2024-07-15 14:00:00,5644.96,5650.46,5642.96,5643.96,777
2024-07-15 15:00:00,5644.21,5646.46,5639.96,5642.21,870
2024-07-15 16:00:00,5642.21,5653.71,5639.21,5644.71,3460
2024-07-15 17:00:00,5644.71,5663.71,5644.46,5662.46,2935
2024-07-15 18:00:00,5662.46,5674.46,5657.46,5663.71,3870
2024-07-15 19:00:00,5663.71,5663.71,5647.21,5651.46,5041
2024-07-15 20:00:00,5651.59,5651.71,5632.96,5636.46,5299
2024-07-15 21:00:00,5636.59,5650.71,5632.96,5648.71,3484
2024-07-15 22:00:00,5648.46,5651.46,5621.96,5641.21,4381
2024-07-15 23:00:00,5640.96,5645.21,5637.96,5644.14,568
2024-07-16 01:00:00,5646.6,5651.24,5645.79,5648.99,376
2024-07-16 02:00:00,5649.24,5650.49,5648.74,5648.99,268
2024-07-16 03:00:00,5649.24,5649.74,5646.24,5647.49,466
2024-07-16 04:00:00,5647.74,5648.74,5645.74,5647.74,695
2024-07-16 05:00:00,5647.49,5650.49,5647.49,5650.24,380
2024-07-16 06:00:00,5650.49,5650.99,5648.74,5649.49,329
2024-07-16 07:00:00,5649.49,5650.49,5648.49,5649.49,340
2024-07-16 08:00:00,5649.74,5651.24,5648.99,5650.49,366
2024-07-16 09:00:00,5650.24,5650.24,5643.99,5644.99,637
2024-07-16 10:00:00,5644.99,5644.99,5636.74,5637.49,1887
2024-07-16 11:00:00,5637.74,5642.86,5629.86,5641.86,1578
2024-07-16 12:00:00,5641.86,5643.86,5639.61,5643.36,1008
2024-07-16 13:00:00,5643.24,5648.86,5643.24,5646.11,614
2024-07-16 14:00:00,5646.36,5648.86,5645.11,5648.11,603
2024-07-16 15:00:00,5647.86,5654.86,5641.99,5650.86,1573
2024-07-16 16:00:00,5650.61,5662.86,5648.11,5656.86,3163
2024-07-16 17:00:00,5657.36,5663.11,5647.11,5658.36,6493
2024-07-16 18:00:00,5658.36,5671.11,5654.11,5657.11,4215
2024-07-16 19:00:00,5657.36,5661.86,5648.36,5661.61,4350
2024-07-16 20:00:00,5661.11,5661.49,5650.86,5658.11,3029
2024-07-16 21:00:00,5657.86,5671.81,5652.11,5671.56,2994
2024-07-16 22:00:00,5671.31,5677.56,5665.81,5674.56,3268
2024-07-16 23:00:00,5674.31,5674.31,5668.81,5671.99,530
2024-07-17 01:00:00,5672.54,5674.74,5671.24,5673.74,322
2024-07-17 02:00:00,5673.99,5673.99,5668.74,5669.99,437
2024-07-17 03:00:00,5669.99,5671.24,5667.99,5668.99,400
2024-07-17 04:00:00,5669.24,5669.24,5667.49,5667.99,413
2024-07-17 05:00:00,5667.74,5670.49,5667.49,5668.24,412
2024-07-17 06:00:00,5668.24,5669.24,5664.49,5666.74,518
2024-07-17 07:00:00,5666.99,5666.99,5663.74,5664.74,397
2024-07-17 08:00:00,5664.99,5665.99,5660.99,5661.24,689
2024-07-17 09:00:00,5661.49,5661.74,5643.24,5649.49,1701
2024-07-17 10:00:00,5649.49,5649.99,5634.74,5636.49,2929
2024-07-17 11:00:00,5636.74,5637.86,5625.36,5633.61,2445
2024-07-17 12:00:00,5633.61,5635.36,5629.36,5633.61,1286
2024-07-17 13:00:00,5633.36,5635.86,5626.61,5628.61,1065
2024-07-17 14:00:00,5628.86,5631.61,5612.61,5620.61,2047
2024-07-17 15:00:00,5620.11,5624.86,5614.11,5615.86,1673
2024-07-17 16:00:00,5615.61,5629.86,5610.61,5623.11,4940
2024-07-17 17:00:00,5623.11,5623.36,5603.61,5607.36,6914
2024-07-17 18:00:00,5607.11,5612.36,5602.36,5608.61,5668
2024-07-17 19:00:00,5608.61,5609.86,5594.86,5604.36,4388
2024-07-17 20:00:00,5604.11,5604.36,5590.61,5597.86,4730
2024-07-17 21:00:00,5598.11,5608.61,5593.11,5599.11,4619
2024-07-17 22:00:00,5599.36,5607.86,5594.61,5594.86,5127
2024-07-17 23:00:00,5594.61,5600.54,5589.11,5600.54,985
2024-07-18 01:00:00,5606.54,5608.54,5603.79,5607.29,502
2024-07-18 02:00:00,5607.54,5608.04,5606.04,5607.04,387
2024-07-18 03:00:00,5606.79,5611.79,5606.79,5609.79,733
2024-07-18 04:00:00,5610.04,5612.29,5608.04,5611.54,897
2024-07-18 05:00:00,5611.79,5612.04,5609.04,5610.79,403
2024-07-18 06:00:00,5611.04,5611.04,5604.54,5608.54,529
2024-07-18 07:00:00,5608.79,5609.54,5605.54,5607.54,512
2024-07-18 08:00:00,5607.29,5609.29,5606.29,5608.79,703
2024-07-18 09:00:00,5609.04,5622.04,5605.54,5619.54,1662
2024-07-18 10:00:00,5619.79,5620.04,5598.29,5607.54,3026
2024-07-18 11:00:00,5607.54,5614.41,5603.66,5614.41,1944
2024-07-18 12:00:00,5614.16,5614.79,5602.79,5604.41,1571
2024-07-18 13:00:00,5604.66,5605.41,5596.66,5604.41,1865
2024-07-18 14:00:00,5604.66,5607.66,5601.91,5607.41,1050
2024-07-18 15:00:00,5607.04,5613.91,5603.29,5612.66,1720
2024-07-18 16:00:00,5612.79,5616.41,5601.41,5612.91,3881
2024-07-18 17:00:00,5612.66,5619.66,5580.66,5593.41,7950
2024-07-18 18:00:00,5593.16,5595.91,5551.66,5553.66,8431
2024-07-18 19:00:00,5553.66,5567.29,5547.91,5567.16,6162
2024-07-18 20:00:00,5566.91,5573.41,5558.66,5560.91,6624
2024-07-18 21:00:00,5561.16,5561.41,5538.41,5547.91,6553
2024-07-18 22:00:00,5547.41,5562.91,5528.41,5552.16,8445
2024-07-18 23:00:00,5551.66,5560.29,5549.66,5557.84,1546
2024-07-19 01:00:00,5561.9,5564.54,5558.79,5562.29,856
2024-07-19 02:00:00,5562.54,5563.79,5559.29,5560.29,544
2024-07-19 03:00:00,5560.04,5563.79,5558.04,5560.29,993
2024-07-19 04:00:00,5560.54,5563.54,5559.54,5561.54,854
2024-07-19 05:00:00,5561.79,5562.54,5559.04,5561.79,468
2024-07-19 06:00:00,5562.04,5562.79,5560.29,5562.04,327
2024-07-19 07:00:00,5561.54,5562.54,5560.29,5562.29,340
2024-07-19 08:00:00,5562.54,5564.29,5560.54,5564.04,393
2024-07-19 09:00:00,5564.04,5566.04,5550.04,5552.04,1483
2024-07-19 10:00:00,5552.54,5553.79,5528.79,5537.54,4881
2024-07-19 11:00:00,5537.29,5547.91,5532.66,5543.41,3588
2024-07-19 12:00:00,5543.66,5548.66,5536.16,5545.41,3570
2024-07-19 13:00:00,5545.16,5556.66,5544.91,5548.66,2670
2024-07-19 14:00:00,5548.91,5559.91,5547.91,5557.91,1989
2024-07-19 15:00:00,5557.79,5561.91,5551.41,5561.41,2116
2024-07-19 16:00:00,5561.16,5562.91,5540.16,5552.16,6972
2024-07-19 17:00:00,5551.91,5555.16,5528.66,5533.41,8998
2024-07-19 18:00:00,5533.66,5542.16,5513.91,5532.66,7457
2024-07-19 19:00:00,5532.41,5537.16,5510.91,5515.41,6138
2024-07-19 20:00:00,5515.54,5516.41,5500.66,5515.91,5407
2024-07-19 21:00:00,5515.41,5518.91,5502.16,5513.16,5716
2024-07-19 22:00:00,5513.29,5526.91,5504.16,5512.41,6166
2024-07-19 23:00:00,5512.41,5518.66,5505.91,5506.66,629
2024-07-22 01:00:00,5519.89,5526.09,5518.09,5525.34,1286
2024-07-22 02:00:00,5525.09,5534.59,5525.09,5533.09,1217
2024-07-22 03:00:00,5532.84,5533.84,5525.59,5532.09,1144
2024-07-22 04:00:00,5532.34,5532.59,5516.59,5517.59,1885
2024-07-22 05:00:00,5517.84,5521.09,5514.59,5519.84,1320
2024-07-22 06:00:00,5519.59,5528.59,5519.59,5524.09,1038
2024-07-22 07:00:00,5524.34,5528.09,5518.59,5527.59,874
2024-07-22 08:00:00,5527.34,5528.59,5524.09,5525.84,950
2024-07-22 09:00:00,5525.84,5532.59,5521.34,5529.84,1671
2024-07-22 10:00:00,5529.59,5533.09,5522.34,5531.84,3037
2024-07-22 11:00:00,5531.09,5536.96,5529.46,5532.71,1276
2024-07-22 12:00:00,5532.71,5539.21,5531.46,5537.96,895
2024-07-22 13:00:00,5538.21,5544.96,5536.71,5544.96,974
2024-07-22 14:00:00,5545.09,5546.21,5540.96,5545.96,819
2024-07-22 15:00:00,5546.21,5552.96,5545.46,5546.96,798
2024-07-22 16:00:00,5546.71,5568.46,5546.46,5550.71,4256
2024-07-22 17:00:00,5550.96,5568.46,5537.46,5561.96,6873
2024-07-22 18:00:00,5562.21,5568.96,5533.71,5540.96,7655
2024-07-22 19:00:00,5540.71,5561.46,5536.21,5559.21,4364
2024-07-22 20:00:00,5559.46,5572.71,5559.46,5569.46,4000
2024-07-22 21:00:00,5569.71,5576.71,5565.96,5572.46,2762
2024-07-22 22:00:00,5572.71,5575.46,5565.46,5570.21,4401
2024-07-22 23:00:00,5570.46,5573.71,5566.71,5568.89,498
2024-07-23 01:00:00,5569.79,5574.24,5568.49,5572.24,388
2024-07-23 02:00:00,5571.99,5572.49,5566.74,5567.24,494
2024-07-23 03:00:00,5566.99,5567.99,5561.99,5563.49,770
2024-07-23 04:00:00,5563.74,5568.74,5562.49,5565.74,1102
2024-07-23 05:00:00,5565.99,5566.49,5562.24,5564.99,568
2024-07-23 06:00:00,5565.24,5565.49,5558.24,5561.49,802
2024-07-23 07:00:00,5561.74,5565.24,5561.49,5563.24,386
2024-07-23 08:00:00,5563.49,5565.24,5559.49,5561.49,626
2024-07-23 09:00:00,5561.74,5563.74,5554.99,5562.49,1447
2024-07-23 10:00:00,5562.74,5562.99,5550.99,5553.24,2872
2024-07-23 11:00:00,5553.49,5562.61,5549.86,5560.74,1735
2024-07-23 12:00:00,5560.86,5570.36,5560.36,5568.36,1122
2024-07-23 13:00:00,5568.11,5575.86,5567.36,5573.61,1071
2024-07-23 14:00:00,5573.36,5579.86,5573.36,5576.86,1231
2024-07-23 15:00:00,5576.61,5577.11,5564.36,5570.86,1477
2024-07-23 16:00:00,5570.61,5582.11,5565.36,5579.11,3914
2024-07-23 17:00:00,5579.11,5588.11,5566.36,5572.86,5796
2024-07-23 18:00:00,5573.11,5591.36,5572.61,5586.11,3361
2024-07-23 19:00:00,5586.11,5587.61,5565.36,5569.86,4506
2024-07-23 20:00:00,5569.61,5577.36,5565.61,5576.11,3675
2024-07-23 21:00:00,5575.86,5579.11,5569.11,5574.86,2538
2024-07-23 22:00:00,5574.36,5577.11,5556.36,5560.86,3331
2024-07-23 23:00:00,5560.61,5573.11,5555.74,5563.79,3469
2024-07-24 01:00:00,5537.84,5546.04,5536.04,5542.29,1751
2024-07-24 02:00:00,5542.54,5542.54,5537.29,5537.54,709
2024-07-24 03:00:00,5537.79,5545.04,5537.54,5544.29,964
2024-07-24 04:00:00,5544.29,5545.79,5541.79,5542.04,671
2024-07-24 05:00:00,5542.29,5543.29,5540.04,5541.29,443
2024-07-24 06:00:00,5541.54,5542.29,5537.04,5538.29,451
2024-07-24 07:00:00,5538.04,5538.54,5522.49,5525.54,982
2024-07-24 08:00:00,5525.54,5534.29,5525.04,5531.29,816
2024-07-24 09:00:00,5531.54,5533.54,5521.04,5523.29,2072
2024-07-24 10:00:00,5523.04,5530.29,5520.54,5521.79,2361
2024-07-24 11:00:00,5521.79,5525.91,5514.41,5525.41,2119
2024-07-24 12:00:00,5525.66,5525.66,5516.66,5521.16,1574
2024-07-24 13:00:00,5521.41,5528.16,5519.91,5521.16,976
2024-07-24 14:00:00,5521.41,5526.66,5516.04,5521.16,1520
2024-07-24 15:00:00,5521.16,5521.91,5506.16,5508.41,1748
2024-07-24 16:00:00,5508.16,5514.16,5485.41,5489.41,4049
2024-07-24 17:00:00,5489.54,5491.16,5474.26,5477.76,4955
2024-07-24 18:00:00,5477.51,5478.51,5463.46,5465.46,3105
2024-07-24 19:00:00,5465.71,5470.96,5458.21,5460.56,3437
2024-07-24 20:00:00,5460.81,5472.06,5459.31,5460.56,3543
2024-07-24 21:00:00,5461.06,5463.56,5439.81,5446.56,3095
2024-07-24 22:00:00,5446.31,5451.31,5425.56,5435.36,4988
2024-07-24 23:00:00,5435.11,5447.36,5433.86,5446.29,1546
2024-07-25 01:00:00,5446.84,5453.29,5446.54,5450.04,813
2024-07-25 02:00:00,5450.29,5451.79,5447.54,5448.54,620
2024-07-25 03:00:00,5448.04,5453.79,5446.29,5451.79,1241
2024-07-25 04:00:00,5452.04,5453.54,5444.04,5445.79,1263
2024-07-25 05:00:00,5446.04,5449.54,5437.54,5439.79,1585
2024-07-25 06:00:00,5440.04,5451.29,5439.79,5448.29,1207
2024-07-25 07:00:00,5448.54,5449.54,5445.29,5446.79,816
2024-07-25 08:00:00,5447.04,5448.79,5441.79,5442.04,945
2024-07-25 09:00:00,5442.29,5447.04,5425.29,5443.54,3811
2024-07-25 10:00:00,5443.79,5446.54,5426.54,5430.79,5856
2024-07-25 11:00:00,5431.04,5440.91,5415.16,5439.54,5718
2024-07-25 12:00:00,5439.66,5444.91,5425.41,5426.91,3443
2024-07-25 13:00:00,5427.16,5429.79,5418.91,5427.66,3872
2024-07-25 14:00:00,5428.41,5435.41,5421.66,5422.16,3225
2024-07-25 15:00:00,5422.29,5439.66,5417.54,5439.41,4819
2024-07-25 16:00:00,5438.91,5438.91,5418.16,5420.91,7552
2024-07-25 17:00:00,5420.66,5450.91,5396.66,5450.16,11190
2024-07-25 18:00:00,5450.16,5468.41,5442.66,5461.66,9113
2024-07-25 19:00:00,5461.66,5488.66,5454.91,5483.16,7701
2024-07-25 20:00:00,5483.41,5497.16,5463.16,5468.66,8136
2024-07-25 21:00:00,5468.66,5468.91,5427.16,5430.16,8443
2024-07-25 22:00:00,5430.04,5459.16,5403.16,5405.91,9585
2024-07-25 23:00:00,5405.41,5409.09,5397.16,5408.84,1767
2024-07-26 01:00:00,5411.3,5416.94,5410.19,5410.94,1112
2024-07-26 02:00:00,5411.19,5416.19,5410.19,5415.94,616
2024-07-26 03:00:00,5415.69,5423.19,5414.94,5418.94,1201
2024-07-26 04:00:00,5418.69,5427.94,5418.69,5426.69,1193
2024-07-26 05:00:00,5426.44,5429.19,5424.44,5424.94,693
2024-07-26 06:00:00,5425.19,5428.19,5423.19,5426.19,750
2024-07-26 07:00:00,5426.19,5431.44,5424.69,5430.69,390
2024-07-26 08:00:00,5430.94,5433.44,5424.19,5424.44,897
2024-07-26 09:00:00,5424.69,5433.19,5424.19,5427.44,1751
2024-07-26 10:00:00,5427.44,5439.09,5425.94,5438.84,3116
2024-07-26 11:00:00,5438.34,5452.21,5436.71,5451.96,2760
2024-07-26 12:00:00,5451.71,5452.21,5444.71,5446.21,2184
2024-07-26 13:00:00,5446.46,5450.96,5443.71,5444.71,1574
2024-07-26 14:00:00,5444.71,5452.46,5441.46,5452.09,1596
2024-07-26 15:00:00,5451.96,5456.84,5442.46,5445.71,3357
2024-07-26 16:00:00,5445.96,5451.21,5434.46,5448.39,6432
2024-07-26 17:00:00,5448.59,5465.96,5436.21,5453.96,11159
2024-07-26 18:00:00,5453.96,5469.46,5447.46,5468.46,7786
2024-07-26 19:00:00,5468.71,5489.21,5467.46,5487.96,5173
2024-07-26 20:00:00,5487.71,5492.46,5460.21,5469.46,7377
2024-07-26 21:00:00,5468.96,5474.46,5453.71,5455.96,7148
2024-07-26 22:00:00,5455.46,5470.71,5446.96,5463.46,8563
2024-07-26 23:00:00,5463.46,5466.91,5460.21,5464.66,686
2024-07-29 01:00:00,5467.24,5478.44,5464.49,5477.44,1319
2024-07-29 02:00:00,5477.19,5481.69,5476.69,5479.69,799
2024-07-29 03:00:00,5479.94,5496.69,5478.19,5491.69,1329
2024-07-29 04:00:00,5491.69,5494.19,5487.94,5489.19,1867
2024-07-29 05:00:00,5489.44,5492.69,5488.19,5488.44,997
2024-07-29 06:00:00,5488.69,5492.19,5488.19,5490.44,511
2024-07-29 07:00:00,5490.19,5491.94,5487.94,5489.19,259
2024-07-29 08:00:00,5489.44,5493.94,5488.94,5492.19,516
2024-07-29 09:00:00,5492.44,5494.69,5488.19,5493.44,918
2024-07-29 10:00:00,5493.19,5493.44,5473.44,5474.69,2859
2024-07-29 11:00:00,5474.69,5483.81,5472.69,5478.31,2728
2024-07-29 12:00:00,5478.44,5485.19,5474.56,5485.06,1586
2024-07-29 13:00:00,5484.81,5489.56,5483.56,5486.31,1119
2024-07-29 14:00:00,5486.06,5493.31,5484.56,5490.06,1412
2024-07-29 15:00:00,5489.81,5501.31,5486.81,5489.56,1566
2024-07-29 16:00:00,5489.56,5489.56,5468.56,5487.56,5839
2024-07-29 17:00:00,5487.81,5491.81,5464.06,5464.56,8557
2024-07-29 18:00:00,5464.56,5465.31,5450.06,5452.06,3935
2024-07-29 19:00:00,5488.81,5489.06,5480.31,5484.06,3085
2024-07-29 20:00:00,5483.81,5492.06,5471.56,5476.56,5226
2024-07-29 21:00:00,5476.31,5476.56,5466.56,5473.19,5749
2024-07-29 22:00:00,5473.31,5482.56,5467.31,5469.81,4843
2024-07-29 23:00:00,5470.06,5472.81,5467.31,5471.49,553
2024-07-30 01:00:00,5472.8,5476.29,5469.99,5471.99,366
2024-07-30 02:00:00,5472.24,5472.24,5453.49,5456.24,915
2024-07-30 03:00:00,5455.99,5461.49,5454.99,5460.74,1000
2024-07-30 04:00:00,5460.99,5461.99,5448.99,5451.74,1420
2024-07-30 05:00:00,5451.99,5455.24,5447.49,5453.24,802
2024-07-30 06:00:00,5453.49,5457.99,5452.49,5457.49,645
2024-07-30 07:00:00,5457.74,5466.99,5457.49,5466.99,657
2024-07-30 08:00:00,5467.24,5471.99,5464.99,5470.99,680
2024-07-30 09:00:00,5470.24,5471.99,5465.99,5471.99,1165
2024-07-30 10:00:00,5472.49,5483.49,5472.49,5479.74,1566
2024-07-30 11:00:00,5479.49,5482.36,5472.11,5478.86,2326
2024-07-30 12:00:00,5478.61,5481.86,5472.86,5477.36,1683
2024-07-30 13:00:00,5477.61,5482.86,5475.99,5480.86,1100
2024-07-30 14:00:00,5480.61,5483.36,5479.36,5479.86,957
2024-07-30 15:00:00,5479.99,5483.11,5477.61,5480.11,864
2024-07-30 16:00:00,5480.11,5495.36,5479.61,5484.49,4651
2024-07-30 17:00:00,5484.49,5486.11,5458.36,5459.86,8362
2024-07-30 18:00:00,5459.36,5461.36,5425.36,5426.11,8298
2024-07-30 19:00:00,5426.36,5433.61,5408.86,5409.11,6362
2024-07-30 20:00:00,5409.61,5435.86,5405.86,5434.11,6508
2024-07-30 21:00:00,5434.36,5447.81,5430.81,5435.31,5404
2024-07-30 22:00:00,5435.56,5458.81,5428.81,5441.31,6645
2024-07-30 23:00:00,5441.06,5444.94,5401.06,5419.99,6094
2024-07-31 01:00:00,5422.6,5442.84,5420.14,5435.84,2527
2024-07-31 02:00:00,5435.84,5450.09,5434.84,5448.84,1161
2024-07-31 03:00:00,5448.59,5454.59,5443.59,5453.59,1377
2024-07-31 04:00:00,5454.09,5455.59,5449.59,5453.34,1550
2024-07-31 05:00:00,5453.59,5461.59,5452.59,5460.59,991
2024-07-31 06:00:00,5460.34,5466.59,5458.84,5465.84,638
2024-07-31 07:00:00,5465.59,5467.84,5459.34,5462.59,1713
2024-07-31 08:00:00,5462.34,5482.84,5460.84,5480.84,1841
2024-07-31 09:00:00,5480.84,5488.09,5475.59,5485.59,2177
2024-07-31 10:00:00,5485.84,5490.74,5480.09,5490.49,3015
2024-07-31 11:00:00,5490.24,5496.86,5483.36,5492.11,2316
2024-07-31 12:00:00,5491.99,5494.61,5488.36,5491.11,1730
2024-07-31 13:00:00,5490.49,5496.61,5489.86,5496.11,1153
2024-07-31 14:00:00,5496.11,5497.36,5491.11,5494.36,1444
2024-07-31 15:00:00,5494.11,5511.99,5492.86,5509.61,2107
2024-07-31 16:00:00,5509.86,5515.86,5497.24,5508.86,6740
2024-07-31 17:00:00,5509.36,5534.86,5506.36,5527.61,7812
2024-07-31 18:00:00,5527.36,5539.11,5524.61,5528.61,5549
2024-07-31 19:00:00,5528.86,5533.11,5522.61,5523.36,4653
2024-07-31 20:00:00,5523.36,5531.49,5507.86,5524.04,4933
2024-07-31 21:00:00,5524.14,5556.86,5515.54,5552.36,9990
2024-07-31 22:00:00,5552.11,5555.36,5513.86,5524.86,12825
2024-07-31 23:00:00,5525.11,5550.49,5524.36,5538.29,4377
2024-08-01 01:00:00,5542.64,5553.59,5541.64,5551.84,1133
2024-08-01 02:00:00,5552.09,5558.59,5550.84,5556.59,870
2024-08-01 03:00:00,5556.59,5563.34,5550.34,5551.34,1870
2024-08-01 04:00:00,5551.09,5555.09,5547.84,5552.34,2440
2024-08-01 05:00:00,5552.59,5560.09,5549.59,5558.59,1224
2024-08-01 06:00:00,5558.34,5561.84,5556.84,5561.09,779
2024-08-01 07:00:00,5561.34,5561.84,5557.84,5559.84,677
2024-08-01 08:00:00,5560.09,5565.34,5556.84,5565.09,807
2024-08-01 09:00:00,5564.84,5565.09,5544.59,5545.59,2053
2024-08-01 10:00:00,5545.59,5555.59,5541.84,5543.59,3139
2024-08-01 11:00:00,5543.84,5544.84,5527.46,5531.09,5215
2024-08-01 12:00:00,5531.21,5546.96,5529.71,5545.34,2641
2024-08-01 13:00:00,5545.46,5549.46,5543.46,5549.21,1820
2024-08-01 14:00:00,5547.96,5555.59,5545.21,5545.96,2224
2024-08-01 15:00:00,5546.71,5562.46,5544.46,5555.96,2921
2024-08-01 16:00:00,5555.71,5570.31,5541.96,5561.21,7423
2024-08-01 17:00:00,5560.64,5563.86,5492.96,5494.61,12375
2024-08-01 18:00:00,5494.61,5496.86,5461.71,5467.21,11041
2024-08-01 19:00:00,5467.46,5484.26,5451.26,5457.01,10181
2024-08-01 20:00:00,5457.51,5459.26,5423.76,5445.01,9652
2024-08-01 21:00:00,5445.26,5448.26,5413.51,5418.76,10309
2024-08-01 22:00:00,5419.01,5453.41,5416.26,5449.41,13087
2024-08-01 23:00:00,5448.66,5453.54,5419.54,5439.59,7870
2024-08-02 01:00:00,5437.19,5441.64,5414.64,5420.64,3039
2024-08-02 02:00:00,5420.14,5436.39,5418.14,5429.64,1889
2024-08-02 03:00:00,5429.39,5433.14,5417.89,5426.39,3190
2024-08-02 04:00:00,5426.39,5430.64,5419.89,5424.89,1840
2024-08-02 05:00:00,5425.14,5425.39,5389.89,5404.39,3495
2024-08-02 06:00:00,5404.64,5412.89,5404.39,5411.39,1280
2024-08-02 07:00:00,5411.64,5412.64,5404.64,5407.64,1077
2024-08-02 08:00:00,5407.89,5413.99,5400.89,5405.14,1835
2024-08-02 09:00:00,5405.39,5408.14,5391.64,5392.14,3524
2024-08-02 10:00:00,5391.89,5401.64,5381.14,5400.14,4894
2024-08-02 11:00:00,5400.14,5401.64,5387.14,5400.01,5361
2024-08-02 12:00:00,5399.76,5400.51,5384.26,5385.51,2996
2024-08-02 13:00:00,5385.76,5394.01,5377.76,5387.76,4143
2024-08-02 14:00:00,5388.26,5392.51,5382.26,5385.01,3711
2024-08-02 15:00:00,5384.89,5400.04,5345.61,5362.71,8433
2024-08-02 16:00:00,5362.71,5388.11,5357.16,5359.41,10898
2024-08-02 17:00:00,5359.41,5367.66,5307.31,5309.81,8054
2024-08-02 18:00:00,5310.81,5344.76,5303.06,5338.76,9591
2024-08-02 19:00:00,5338.51,5352.01,5322.51,5329.01,11927
2024-08-02 20:00:00,5329.51,5337.01,5313.01,5318.76,11803
2024-08-02 21:00:00,5318.89,5340.76,5311.76,5325.64,9995
2024-08-02 22:00:00,5325.51,5349.01,5321.76,5346.26,12249
2024-08-02 23:00:00,5346.51,5347.01,5339.26,5342.51,1092
2024-08-05 01:00:00,5302.24,5318.19,5294.24,5309.44,2956
2024-08-05 02:00:00,5309.69,5310.69,5286.19,5296.69,2890
2024-08-05 03:00:00,5296.94,5297.44,5271.44,5276.94,4765
2024-08-05 04:00:00,5276.94,5279.44,5260.19,5276.44,4785
2024-08-05 05:00:00,5276.69,5286.94,5268.19,5275.19,3416
2024-08-05 06:00:00,5275.44,5279.94,5264.64,5264.89,2328
2024-08-05 07:00:00,5264.89,5267.89,5253.94,5254.19,3046
2024-08-05 08:00:00,5254.19,5256.44,5178.19,5194.24,6891
2024-08-05 09:00:00,5194.19,5212.69,5173.94,5200.19,5759
2024-08-05 10:00:00,5199.94,5231.44,5190.19,5228.44,6910
2024-08-05 11:00:00,5228.44,5250.56,5211.81,5216.49,9265
2024-08-05 12:00:00,5216.94,5226.99,5191.24,5217.06,4851
2024-08-05 13:00:00,5216.56,5218.31,5177.81,5199.81,8154
2024-08-05 14:00:00,5200.56,5207.44,5158.69,5167.56,10461
2024-08-05 15:00:00,5167.31,5179.06,5093.06,5124.31,15610
2024-08-05 16:00:00,5123.31,5198.31,5118.86,5169.39,20264
2024-08-05 17:00:00,5169.14,5227.01,5162.81,5181.46,26287
2024-08-05 18:00:00,5181.21,5237.36,5170.56,5220.94,21923
2024-08-05 19:00:00,5221.06,5252.41,5200.56,5205.94,15684
2024-08-05 20:00:00,5206.06,5225.76,5199.56,5207.51,14943
2024-08-05 21:00:00,5207.76,5211.26,5173.51,5174.51,16542
2024-08-05 22:00:00,5175.01,5195.99,5166.34,5193.36,16027
2024-08-05 23:00:00,5193.11,5224.66,5187.36,5221.54,4205
2024-08-06 01:00:00,5225.1,5247.59,5225.1,5235.84,2502
2024-08-06 02:00:00,5235.34,5248.09,5231.09,5248.09,2058
2024-08-06 03:00:00,5248.84,5260.59,5232.09,5260.34,3250
2024-08-06 04:00:00,5260.34,5279.84,5250.34,5265.84,3336
2024-08-06 05:00:00,5265.59,5267.84,5253.84,5260.59,2264
2024-08-06 06:00:00,5260.59,5276.59,5260.09,5271.09,1844
2024-08-06 07:00:00,5271.34,5274.84,5260.59,5263.84,2397
2024-08-06 08:00:00,5264.09,5273.59,5243.84,5266.09,4374
2024-08-06 09:00:00,5266.34,5271.09,5243.09,5248.59,3295
2024-08-06 10:00:00,5248.09,5258.34,5236.59,5242.09,4704
2024-08-06 11:00:00,5242.34,5245.84,5221.59,5230.84,4181
2024-08-06 12:00:00,5231.09,5231.09,5202.09,5213.34,4294
2024-08-06 13:00:00,5213.59,5240.59,5207.09,5235.59,3820
2024-08-06 14:00:00,5235.84,5250.09,5222.71,5232.84,3718
2024-08-06 15:00:00,5232.96,5234.34,5207.84,5212.51,7173
2024-08-06 16:00:00,5212.51,5241.79,5195.71,5236.46,15668
2024-08-06 17:00:00,5235.21,5283.91,5229.21,5272.01,18377
2024-08-06 18:00:00,5271.51,5278.31,5242.36,5277.06,16181
2024-08-06 19:00:00,5277.06,5299.11,5273.01,5294.74,11094
2024-08-06 20:00:00,5294.86,5302.56,5289.11,5297.01,9789
2024-08-06 21:00:00,5296.89,5315.39,5286.51,5292.76,7974
2024-08-06 22:00:00,5292.64,5294.51,5237.26,5239.26,16231
2024-08-06 23:00:00,5239.01,5243.51,5212.51,5222.69,4521
2024-08-07 01:00:00,5212.14,5236.84,5212.14,5225.59,1916
2024-08-07 02:00:00,5225.34,5230.09,5215.34,5218.09,1539
2024-08-07 03:00:00,5218.34,5243.34,5217.09,5238.84,3213
2024-08-07 04:00:00,5239.09,5264.09,5234.09,5263.09,2803
2024-08-07 05:00:00,5263.34,5279.09,5257.34,5273.09,2153
2024-08-07 06:00:00,5273.34,5288.34,5272.59,5284.34,1853
2024-08-07 07:00:00,5284.59,5294.09,5284.09,5289.59,2179
2024-08-07 08:00:00,5290.09,5291.09,5275.84,5277.59,2767
2024-08-07 09:00:00,5277.59,5280.34,5259.34,5274.09,2784
2024-08-07 10:00:00,5274.34,5278.34,5254.84,5264.09,4132
2024-08-07 11:00:00,5264.84,5293.46,5261.71,5293.46,4071
2024-08-07 12:00:00,5293.34,5301.96,5289.34,5297.71,4906
2024-08-07 13:00:00,5297.71,5306.46,5295.46,5304.21,3403
2024-08-07 14:00:00,5303.71,5308.71,5293.96,5296.09,3854
2024-08-07 15:00:00,5296.46,5303.71,5291.71,5301.21,4553
2024-08-07 16:00:00,5300.71,5329.46,5294.21,5328.21,10736
2024-08-07 17:00:00,5328.21,5333.96,5300.71,5320.91,14432
2024-08-07 18:00:00,5321.16,5327.46,5286.96,5295.64,11930
2024-08-07 19:00:00,5295.76,5297.86,5262.96,5267.46,10639
2024-08-07 20:00:00,5267.21,5270.46,5231.51,5237.26,12223
2024-08-07 21:00:00,5237.01,5238.76,5203.71,5211.51,13926
2024-08-07 22:00:00,5211.26,5237.71,5197.21,5204.21,14320
2024-08-07 23:00:00,5204.21,5208.46,5171.96,5176.89,2511
2024-08-08 01:00:00,5186.7,5194.24,5178.99,5188.24,2132
2024-08-08 02:00:00,5188.24,5189.74,5157.99,5177.74,2555
2024-08-08 03:00:00,5177.74,5196.24,5174.24,5185.74,3006
2024-08-08 04:00:00,5185.49,5199.74,5183.74,5198.24,2054
2024-08-08 05:00:00,5198.49,5208.24,5197.99,5205.99,1589
2024-08-08 06:00:00,5206.24,5214.99,5200.74,5205.99,1590
2024-08-08 07:00:00,5206.49,5209.99,5193.99,5201.49,2547
2024-08-08 08:00:00,5201.74,5207.74,5188.49,5188.99,2433
2024-08-08 09:00:00,5188.49,5212.49,5185.74,5209.99,2242
2024-08-08 10:00:00,5210.74,5210.99,5178.11,5182.99,5068
2024-08-08 11:00:00,5182.74,5202.49,5180.86,5201.99,3816
2024-08-08 12:00:00,5201.61,5206.86,5178.74,5185.99,2944
2024-08-08 13:00:00,5186.11,5201.61,5179.86,5197.24,3718
2024-08-08 14:00:00,5197.11,5211.41,5192.24,5209.04,3135
2024-08-08 15:00:00,5209.91,5252.96,5201.66,5241.51,7813
2024-08-08 16:00:00,5242.26,5267.59,5235.59,5267.26,12625
2024-08-08 17:00:00,5267.51,5302.46,5263.51,5300.16,12253
2024-08-08 18:00:00,5300.66,5302.91,5282.16,5294.91,10886
2024-08-08 19:00:00,5294.66,5308.41,5284.41,5296.41,8656
2024-08-08 20:00:00,5296.54,5323.16,5285.16,5320.41,8013
2024-08-08 21:00:00,5320.66,5331.41,5313.41,5319.41,7331
2024-08-08 22:00:00,5319.41,5328.41,5299.91,5323.91,11139
2024-08-08 23:00:00,5323.91,5336.29,5323.66,5328.09,2237
2024-08-09 01:00:00,5324.0,5332.24,5321.99,5327.99,928
2024-08-09 02:00:00,5328.24,5338.99,5325.49,5333.99,1356
2024-08-09 03:00:00,5333.99,5333.99,5312.99,5320.99,3230
2024-08-09 04:00:00,5320.99,5328.74,5319.49,5324.74,2320
2024-08-09 05:00:00,5324.74,5334.69,5321.49,5333.94,1421
2024-08-09 06:00:00,5333.44,5334.69,5326.24,5331.74,1126
2024-08-09 07:00:00,5331.49,5334.74,5304.99,5309.49,1686
2024-08-09 08:00:00,5309.24,5325.49,5305.24,5322.24,2627
2024-08-09 09:00:00,5322.24,5329.49,5316.49,5326.24,1850
2024-08-09 10:00:00,5326.24,5330.49,5318.61,5328.74,5277
2024-08-09 11:00:00,5328.86,5348.11,5328.86,5345.49,3850
2024-08-09 12:00:00,5345.36,5347.11,5336.24,5341.36,2692
2024-08-09 13:00:00,5341.61,5341.61,5328.49,5331.99,2704
2024-08-09 14:00:00,5332.36,5340.61,5317.61,5324.61,3811
2024-08-09 15:00:00,5324.74,5325.11,5296.11,5306.46,5008
2024-08-09 16:00:00,5306.96,5327.21,5301.21,5308.21,11320
2024-08-09 17:00:00,5308.46,5338.06,5303.96,5331.81,14141
2024-08-09 18:00:00,5331.81,5343.31,5318.06,5319.81,8967
2024-08-09 19:00:00,5320.81,5331.31,5314.81,5331.06,5692
2024-08-09 20:00:00,5331.06,5362.31,5329.81,5342.81,6040
2024-08-09 21:00:00,5343.06,5346.81,5331.31,5340.81,7123
2024-08-09 22:00:00,5340.31,5350.81,5335.31,5345.56,7246
2024-08-09 23:00:00,5345.81,5347.06,5342.31,5344.81,623
2024-08-12 01:00:00,5343.69,5353.89,5329.14,5343.89,2010
2024-08-12 02:00:00,5343.64,5351.39,5340.64,5349.14,851
2024-08-12 03:00:00,5348.89,5349.39,5341.64,5343.69,1206
2024-08-12 04:00:00,5343.19,5349.19,5339.19,5344.94,1156
2024-08-12 05:00:00,5344.69,5356.19,5344.44,5353.19,607
2024-08-12 06:00:00,5353.44,5354.69,5343.69,5347.64,769
2024-08-12 07:00:00,5347.89,5352.14,5345.64,5351.14,446
2024-08-12 08:00:00,5351.39,5353.39,5349.39,5352.39,649
2024-08-12 09:00:00,5352.14,5353.39,5345.64,5348.89,1089
2024-08-12 10:00:00,5349.14,5360.89,5344.89,5360.26,3216
2024-08-12 11:00:00,5359.89,5362.51,5348.91,5350.04,1904
2024-08-12 12:00:00,5349.91,5356.41,5348.91,5352.91,1506
2024-08-12 13:00:00,5353.04,5359.66,5350.41,5359.14,1435
2024-08-12 14:00:00,5359.26,5366.14,5356.76,5363.51,1753
2024-08-12 15:00:00,5363.64,5368.01,5359.01,5360.76,1633
2024-08-12 16:00:00,5360.64,5363.01,5326.76,5331.01,6698
2024-08-12 17:00:00,5331.26,5370.76,5329.01,5370.01,8408
2024-08-12 18:00:00,5370.26,5375.01,5336.01,5365.81,9633
2024-08-12 19:00:00,5365.56,5368.56,5344.76,5345.01,6687
2024-08-12 20:00:00,5345.01,5359.76,5335.01,5341.26,7021
2024-08-12 21:00:00,5341.51,5350.01,5339.51,5349.39,5426
2024-08-12 22:00:00,5349.51,5350.51,5335.01,5350.51,5423
2024-08-12 23:00:00,5350.26,5352.51,5344.51,5346.44,961
2024-08-13 01:00:00,5350.49,5353.19,5348.44,5349.94,423
2024-08-13 02:00:00,5350.19,5355.19,5348.19,5351.94,490
2024-08-13 03:00:00,5352.19,5358.19,5346.94,5354.94,1623
2024-08-13 04:00:00,5355.19,5355.44,5347.94,5351.69,1353
2024-08-13 05:00:00,5351.44,5355.94,5351.44,5355.94,693
2024-08-13 06:00:00,5355.94,5359.69,5353.94,5354.44,744
2024-08-13 07:00:00,5354.69,5360.19,5354.44,5358.94,515
2024-08-13 08:00:00,5359.19,5362.19,5357.69,5360.94,722
2024-08-13 09:00:00,5360.69,5367.94,5357.69,5367.94,785
2024-08-13 10:00:00,5368.19,5380.94,5366.81,5374.56,2801
2024-08-13 11:00:00,5374.69,5376.66,5366.56,5369.56,1890
2024-08-13 12:00:00,5369.44,5375.31,5365.31,5370.81,1486
2024-08-13 13:00:00,5370.94,5371.31,5350.06,5351.31,2825
2024-08-13 14:00:00,5351.56,5363.81,5350.06,5363.69,1972
2024-08-13 15:00:00,5363.81,5389.49,5363.06,5382.81,3966
2024-08-13 16:00:00,5383.06,5402.01,5374.06,5395.26,5988
2024-08-13 17:00:00,5395.26,5402.51,5380.76,5401.01,6766
2024-08-13 18:00:00,5401.26,5410.51,5399.01,5407.76,2856
2024-08-13 19:00:00,5407.76,5429.26,5405.01,5428.26,2634
2024-08-13 20:00:00,5428.26,5428.96,5412.51,5424.71,3019
2024-08-13 21:00:00,5424.96,5432.21,5420.21,5431.71,2542
2024-08-13 22:00:00,5431.21,5439.96,5423.96,5437.46,3461
2024-08-13 23:00:00,5437.46,5437.96,5431.96,5434.14,943
2024-08-14 01:00:00,5434.6,5439.29,5432.79,5435.29,753
2024-08-14 02:00:00,5435.04,5438.29,5434.04,5437.29,572
2024-08-14 03:00:00,5437.29,5438.54,5433.29,5436.04,1616
2024-08-14 04:00:00,5435.79,5441.79,5434.54,5440.29,1264
2024-08-14 05:00:00,5440.54,5441.04,5431.54,5435.79,1927
2024-08-14 06:00:00,5435.79,5439.04,5435.54,5437.29,914
2024-08-14 07:00:00,5437.54,5439.54,5436.54,5437.79,616
2024-08-14 08:00:00,5437.54,5441.29,5436.79,5440.54,833
2024-08-14 09:00:00,5439.79,5443.29,5438.29,5439.04,802
2024-08-14 10:00:00,5439.54,5441.66,5436.16,5437.04,1325
2024-08-14 11:00:00,5436.91,5439.66,5433.16,5438.91,1316
2024-08-14 12:00:00,5439.16,5440.41,5437.66,5438.66,552
2024-08-14 13:00:00,5438.91,5442.16,5437.66,5439.79,756
2024-08-14 14:00:00,5439.66,5441.41,5437.16,5439.91,771
2024-08-14 15:00:00,5439.79,5452.91,5428.16,5446.16,4886
2024-08-14 16:00:00,5446.41,5449.66,5430.16,5432.16,6700
2024-08-14 17:00:00,5432.41,5441.41,5418.41,5440.66,7424
2024-08-14 18:00:00,5440.66,5465.41,5439.54,5464.41,3236
2024-08-14 19:00:00,5464.16,5467.16,5435.41,5448.41,5579
2024-08-14 20:00:00,5448.16,5453.79,5442.41,5450.41,4348
2024-08-14 21:00:00,5450.16,5461.16,5443.66,5460.41,3546
2024-08-14 22:00:00,5460.16,5464.16,5445.16,5455.16,4393
2024-08-14 23:00:00,5455.16,5464.41,5454.16,5460.84,858
2024-08-15 01:00:00,5460.49,5461.44,5455.19,5457.69,494
2024-08-15 02:00:00,5457.94,5460.44,5451.44,5453.69,686
2024-08-15 03:00:00,5453.44,5463.94,5453.44,5462.19,1507
2024-08-15 04:00:00,5462.44,5464.94,5459.94,5464.19,1580
2024-08-15 05:00:00,5464.44,5470.44,5462.69,5469.94,922
2024-08-15 06:00:00,5470.19,5470.69,5467.19,5469.44,566
2024-08-15 07:00:00,5469.19,5470.69,5468.19,5468.94,290
2024-08-15 08:00:00,5468.69,5468.94,5462.44,5465.44,742
2024-08-15 09:00:00,5465.69,5465.94,5458.94,5465.69,944
2024-08-15 10:00:00,5465.69,5470.56,5462.56,5470.31,1350
2024-08-15 11:00:00,5470.06,5470.56,5457.31,5461.81,1211
2024-08-15 12:00:00,5461.56,5465.31,5460.81,5464.81,751
2024-08-15 13:00:00,5465.06,5466.56,5454.81,5454.81,992
2024-08-15 14:00:00,5454.56,5470.06,5450.81,5468.31,1499
2024-08-15 15:00:00,5468.19,5513.56,5465.19,5506.81,3952
2024-08-15 16:00:00,5507.06,5519.69,5502.31,5518.56,5860
2024-08-15 17:00:00,5518.81,5529.31,5505.31,5526.06,5348
2024-08-15 18:00:00,5525.81,5538.31,5524.81,5533.56,2459
2024-08-15 19:00:00,5533.06,5544.31,5529.81,5536.56,2441
2024-08-15 20:00:00,5536.81,5543.81,5531.81,5543.56,2119
2024-08-15 21:00:00,5543.31,5547.81,5541.31,5546.06,1644
2024-08-15 22:00:00,5545.56,5550.56,5536.31,5548.31,3146
2024-08-15 23:00:00,5547.81,5549.56,5541.81,5545.74,1018
2024-08-16 01:00:00,5545.59,5554.79,5544.59,5552.79,848
2024-08-16 02:00:00,5552.54,5557.79,5551.54,5553.54,862
2024-08-16 03:00:00,5553.79,5553.79,5545.54,5550.29,2013
2024-08-16 04:00:00,5550.04,5554.29,5547.29,5552.54,1154
2024-08-16 05:00:00,5552.79,5556.54,5552.29,5554.04,763
2024-08-16 06:00:00,5553.79,5556.79,5553.04,5555.54,560
2024-08-16 07:00:00,5555.29,5555.54,5551.29,5553.54,659
2024-08-16 08:00:00,5553.79,5560.79,5553.54,5559.29,708
2024-08-16 09:00:00,5559.04,5562.29,5558.54,5559.54,824
2024-08-16 10:00:00,5559.54,5560.29,5551.66,5553.66,1501
2024-08-16 11:00:00,5553.91,5557.41,5548.91,5552.41,1397
2024-08-16 12:00:00,5552.16,5555.41,5548.66,5549.66,1237
2024-08-16 13:00:00,5549.54,5549.54,5538.66,5543.41,1393
2024-08-16 14:00:00,5543.41,5544.16,5536.41,5536.91,1312
2024-08-16 15:00:00,5537.16,5539.66,5515.66,5521.41,2510
2024-08-16 16:00:00,5521.41,5540.41,5520.41,5537.41,6426
2024-08-16 17:00:00,5536.79,5550.66,5530.79,5535.91,7052
2024-08-16 18:00:00,5536.16,5549.91,5534.16,5548.16,4336
2024-08-16 19:00:00,5548.16,5565.16,5546.41,5563.16,1738
2024-08-16 20:00:00,5563.41,5564.16,5554.91,5560.66,2129
2024-08-16 21:00:00,5560.41,5562.16,5552.91,5560.66,1925
2024-08-16 22:00:00,5560.66,5562.16,5550.41,5557.16,2461
2024-08-16 23:00:00,5557.16,5560.66,5555.91,5559.91,278
2024-08-19 01:00:00,5565.24,5574.44,5562.49,5565.94,1215
2024-08-19 02:00:00,5566.19,5570.19,5561.94,5566.44,734
2024-08-19 03:00:00,5566.94,5570.39,5563.19,5567.89,1438
2024-08-19 04:00:00,5568.14,5568.44,5564.39,5568.19,1232
2024-08-19 05:00:00,5567.94,5569.44,5566.94,5568.69,470
2024-08-19 06:00:00,5568.44,5572.69,5565.69,5566.94,937
2024-08-19 07:00:00,5566.69,5566.94,5556.69,5560.19,1111
2024-08-19 08:00:00,5560.44,5562.94,5554.94,5556.44,1255
2024-08-19 09:00:00,5556.19,5558.44,5551.69,5552.19,973
2024-08-19 10:00:00,5552.69,5559.81,5552.19,5556.06,1597
2024-08-19 11:00:00,5555.94,5558.56,5546.56,5558.06,1883
2024-08-19 12:00:00,5558.19,5558.91,5553.06,5556.91,1116
2024-08-19 13:00:00,5557.04,5561.91,5556.41,5556.66,1035
2024-08-19 14:00:00,5556.66,5562.91,5556.41,5560.91,914
2024-08-19 15:00:00,5561.16,5565.91,5560.66,5564.16,758
2024-08-19 16:00:00,5564.16,5571.41,5561.41,5565.66,4166
2024-08-19 17:00:00,5565.66,5583.16,5554.91,5581.66,4765
2024-08-19 18:00:00,5581.91,5586.16,5574.41,5578.66,2507
2024-08-19 19:00:00,5578.91,5591.16,5575.66,5589.41,1822
2024-08-19 20:00:00,5589.41,5592.16,5585.66,5591.66,1207
2024-08-19 21:00:00,5591.91,5601.16,5589.66,5597.91,1169
2024-08-19 22:00:00,5597.66,5611.91,5594.41,5611.91,1915
2024-08-19 23:00:00,5611.91,5612.66,5605.16,5605.99,442
2024-08-20 01:00:00,5611.69,5613.69,5610.89,5611.64,310
2024-08-20 02:00:00,5611.89,5612.64,5609.64,5610.14,373
2024-08-20 03:00:00,5610.39,5611.39,5609.39,5610.89,764
2024-08-20 04:00:00,5611.14,5613.64,5607.39,5613.64,973
2024-08-20 05:00:00,5613.39,5618.14,5612.64,5618.14,662
2024-08-20 06:00:00,5617.89,5617.89,5610.39,5611.14,634
2024-08-20 07:00:00,5610.89,5614.64,5610.89,5613.14,578
2024-08-20 08:00:00,5612.89,5614.89,5611.89,5614.39,685
2024-08-20 09:00:00,5614.14,5617.89,5612.14,5616.89,758
2024-08-20 10:00:00,5616.89,5622.76,5615.26,5620.51,1063
2024-08-20 11:00:00,5620.26,5620.76,5608.76,5614.76,1010
2024-08-20 12:00:00,5614.76,5618.26,5613.64,5614.26,689
2024-08-20 13:00:00,5613.76,5618.51,5612.01,5616.39,827
2024-08-20 14:00:00,5616.26,5618.76,5613.76,5616.01,737
2024-08-20 15:00:00,5615.89,5617.51,5611.01,5612.01,784
2024-08-20 16:00:00,5612.26,5625.01,5607.26,5624.01,2443
2024-08-20 17:00:00,5624.01,5624.76,5596.01,5600.26,5059
2024-08-20 18:00:00,5600.26,5609.51,5594.89,5609.01,3882
2024-08-20 19:00:00,5609.26,5610.51,5596.51,5596.76,2623
2024-08-20 20:00:00,5597.01,5601.01,5589.51,5599.51,2751
2024-08-20 21:00:00,5599.26,5613.51,5598.26,5607.01,1788
2024-08-20 22:00:00,5606.76,5608.51,5600.26,5602.26,2144
2024-08-20 23:00:00,5602.26,5607.26,5601.69,5601.69,412
2024-08-21 01:00:00,5600.7,5603.99,5599.99,5602.49,442
2024-08-21 02:00:00,5602.49,5603.99,5600.74,5602.24,435
2024-08-21 03:00:00,5601.99,5609.24,5601.99,5608.49,1176
2024-08-21 04:00:00,5608.24,5608.74,5604.99,5605.49,1061
2024-08-21 05:00:00,5605.74,5607.99,5603.99,5606.99,683
2024-08-21 06:00:00,5607.24,5610.99,5606.99,5608.49,355
2024-08-21 07:00:00,5608.74,5611.99,5608.24,5611.99,356
2024-08-21 08:00:00,5611.99,5613.24,5607.24,5608.49,541
2024-08-21 09:00:00,5608.24,5609.24,5604.99,5605.99,680
2024-08-21 10:00:00,5606.24,5608.24,5604.11,5605.61,1008
2024-08-21 11:00:00,5605.86,5608.49,5602.11,5602.36,1214
2024-08-21 12:00:00,5602.61,5605.61,5601.61,5602.99,810
2024-08-21 13:00:00,5603.11,5612.36,5602.86,5611.74,608
2024-08-21 14:00:00,5611.74,5613.74,5609.61,5611.11,956
2024-08-21 15:00:00,5610.86,5615.86,5609.36,5611.61,812
2024-08-21 16:00:00,5611.74,5620.36,5609.86,5619.36,3745
2024-08-21 17:00:00,5619.49,5637.36,5601.86,5608.36,7792
2024-08-21 18:00:00,5608.36,5619.36,5601.61,5604.86,5351
2024-08-21 19:00:00,5604.61,5619.36,5595.86,5617.36,3277
2024-08-21 20:00:00,5617.61,5621.11,5614.86,5619.74,1947
2024-08-21 21:00:00,5619.86,5633.11,5617.61,5623.61,4556
2024-08-21 22:00:00,5623.36,5626.11,5608.36,5622.36,4245
2024-08-21 23:00:00,5622.61,5626.61,5617.86,5623.54,712
2024-08-22 01:00:00,5624.49,5628.94,5623.19,5627.19,433
2024-08-22 02:00:00,5627.44,5628.44,5625.19,5628.19,325
2024-08-22 03:00:00,5627.94,5630.19,5627.19,5627.44,852
2024-08-22 04:00:00,5627.19,5627.69,5625.19,5626.69,576
2024-08-22 05:00:00,5626.94,5626.94,5617.19,5617.94,815
2024-08-22 06:00:00,5618.19,5618.44,5614.44,5616.69,527
2024-08-22 07:00:00,5616.44,5619.69,5615.69,5619.19,394
2024-08-22 08:00:00,5619.44,5621.44,5618.69,5620.44,482
2024-08-22 09:00:00,5620.69,5625.19,5619.44,5625.19,514
2024-08-22 10:00:00,5624.94,5628.56,5623.3,5626.81,1115
2024-08-22 11:00:00,5626.69,5629.81,5624.19,5628.31,754
2024-08-22 12:00:00,5628.56,5632.06,5626.81,5627.31,473
2024-08-22 13:00:00,5627.31,5633.06,5626.56,5632.94,646
2024-08-22 14:00:00,5633.31,5637.81,5632.31,5636.56,736
2024-08-22 15:00:00,5636.56,5639.06,5628.94,5638.06,1611
2024-08-22 16:00:00,5638.31,5647.94,5631.81,5639.19,4937
2024-08-22 17:00:00,5639.94,5640.44,5617.56,5620.81,7023
2024-08-22 18:00:00,5621.06,5628.06,5586.31,5593.06,6598
2024-08-22 19:00:00,5593.06,5616.31,5588.31,5591.56,5673
2024-08-22 20:00:00,5591.31,5599.81,5567.69,5570.56,6435
2024-08-22 21:00:00,5570.81,5588.56,5568.06,5575.56,4977
2024-08-22 22:00:00,5576.06,5587.31,5565.81,5578.31,5842
2024-08-22 23:00:00,5578.19,5585.06,5573.31,5581.49,945
2024-08-23 01:00:00,5582.69,5587.89,5582.19,5587.14,357
2024-08-23 02:00:00,5587.39,5588.39,5585.14,5588.39,452
2024-08-23 03:00:00,5588.14,5590.89,5586.39,5587.39,1051
2024-08-23 04:00:00,5587.64,5590.89,5586.64,5588.64,1083
2024-08-23 05:00:00,5588.64,5592.14,5587.64,5591.39,636
2024-08-23 06:00:00,5591.39,5596.14,5591.14,5593.89,477
2024-08-23 07:00:00,5593.64,5597.39,5593.64,5595.64,551
2024-08-23 08:00:00,5595.89,5598.39,5595.64,5596.64,615
2024-08-23 09:00:00,5596.39,5598.39,5595.64,5597.14,550
2024-08-23 10:00:00,5597.39,5599.76,5594.51,5594.51,948
2024-08-23 11:00:00,5594.64,5602.01,5593.64,5602.01,857
2024-08-23 12:00:00,5602.14,5603.51,5598.26,5603.01,588
2024-08-23 13:00:00,5603.14,5610.89,5602.01,5608.51,720
2024-08-23 14:00:00,5608.26,5609.51,5605.01,5608.26,654
2024-08-23 15:00:00,5608.26,5612.51,5605.01,5612.01,712
2024-08-23 16:00:00,5611.76,5613.51,5602.51,5611.44,3549
2024-08-23 17:00:00,5613.26,5645.31,5598.61,5620.11,12390
2024-08-23 18:00:00,5619.86,5640.11,5610.11,5614.86,9289
2024-08-23 19:00:00,5615.61,5616.61,5587.51,5607.26,7571
2024-08-23 20:00:00,5607.01,5624.76,5604.26,5618.76,4863
2024-08-23 21:00:00,5618.76,5626.76,5616.51,5622.51,3719
2024-08-23 22:00:00,5622.26,5641.51,5616.51,5635.51,4675
2024-08-23 23:00:00,5635.51,5637.26,5632.51,5634.31,430
2024-08-26 01:00:00,5637.0,5645.34,5629.09,5629.34,1067
2024-08-26 02:00:00,5629.84,5633.44,5626.59,5632.84,1037
2024-08-26 03:00:00,5633.59,5642.59,5630.34,5641.34,1442
2024-08-26 04:00:00,5641.59,5645.59,5638.84,5639.09,1168
2024-08-26 05:00:00,5639.34,5640.09,5635.84,5636.34,754
2024-08-26 06:00:00,5636.59,5639.09,5631.09,5632.34,1041
2024-08-26 07:00:00,5632.09,5635.59,5631.84,5634.84,528
2024-08-26 08:00:00,5634.59,5638.59,5632.59,5636.59,606
2024-08-26 09:00:00,5636.84,5640.59,5636.09,5637.09,687
2024-08-26 10:00:00,5637.34,5645.21,5636.59,5644.71,1152
2024-08-26 11:00:00,5644.46,5650.71,5642.46,5649.71,1029
2024-08-26 12:00:00,5649.96,5649.96,5645.71,5648.46,598
2024-08-26 13:00:00,5648.21,5650.21,5644.96,5648.71,872
2024-08-26 14:00:00,5648.71,5650.46,5638.96,5645.46,1398
2024-08-26 15:00:00,5645.21,5648.46,5641.46,5647.96,1126
2024-08-26 16:00:00,5647.71,5654.96,5642.96,5646.21,4412
2024-08-26 17:00:00,5646.46,5647.96,5617.71,5626.96,6646
2024-08-26 18:00:00,5626.96,5628.96,5613.46,5615.46,4878
2024-08-26 19:00:00,5615.71,5632.46,5612.96,5630.71,3304
2024-08-26 20:00:00,5630.96,5632.96,5607.71,5610.71,3777
2024-08-26 21:00:00,5610.96,5624.96,5606.21,5624.21,3611
2024-08-26 22:00:00,5623.96,5624.96,5614.26,5623.76,3223
2024-08-26 23:00:00,5623.51,5624.01,5614.01,5615.69,531
2024-08-27 01:00:00,5616.34,5619.79,5610.04,5612.79,630
2024-08-27 02:00:00,5613.04,5619.79,5612.29,5618.54,621
2024-08-27 03:00:00,5618.79,5621.74,5613.24,5614.49,853
2024-08-27 04:00:00,5614.24,5618.54,5611.99,5617.79,683
2024-08-27 05:00:00,5618.04,5623.04,5617.04,5621.04,687
2024-08-27 06:00:00,5621.29,5622.79,5619.79,5621.29,538
2024-08-27 07:00:00,5621.04,5623.04,5619.04,5622.54,418
2024-08-27 08:00:00,5622.79,5625.29,5622.29,5624.79,494
2024-08-27 09:00:00,5624.54,5625.29,5621.54,5624.04,585
2024-08-27 10:00:00,5624.29,5626.29,5620.04,5626.29,1315
2024-08-27 11:00:00,5626.41,5632.41,5625.66,5627.66,991
2024-08-27 12:00:00,5627.91,5631.91,5626.66,5627.66,714
2024-08-27 13:00:00,5627.91,5628.41,5614.16,5616.16,1228
2024-08-27 14:00:00,5616.16,5626.66,5613.16,5622.16,1146
2024-08-27 15:00:00,5622.16,5622.16,5603.41,5607.41,1513
2024-08-27 16:00:00,5607.41,5617.66,5598.16,5613.54,6356
2024-08-27 17:00:00,5613.41,5632.41,5611.16,5631.41,6518
2024-08-27 18:00:00,5631.66,5635.91,5613.41,5621.91,4197
2024-08-27 19:00:00,5621.66,5627.16,5613.66,5623.16,2664
2024-08-27 20:00:00,5623.16,5635.41,5622.91,5634.66,1977
2024-08-27 21:00:00,5634.41,5635.66,5629.16,5631.16,1661
2024-08-27 22:00:00,5630.91,5633.66,5626.66,5630.66,2178
2024-08-27 23:00:00,5630.41,5633.41,5627.91,5629.34,334
2024-08-28 01:00:00,5631.94,5633.14,5621.14,5624.14,873
2024-08-28 02:00:00,5624.14,5627.39,5618.89,5623.89,760
2024-08-28 03:00:00,5623.89,5626.89,5622.39,5626.64,889
2024-08-28 04:00:00,5626.39,5628.14,5623.39,5627.64,836
2024-08-28 05:00:00,5627.39,5631.64,5625.89,5630.39,680
2024-08-28 06:00:00,5630.14,5630.89,5628.89,5630.39,456
2024-08-28 07:00:00,5630.64,5633.39,5630.14,5632.39,255
2024-08-28 08:00:00,5632.14,5632.89,5630.39,5632.64,600
2024-08-28 09:00:00,5632.39,5634.64,5631.14,5633.64,441
2024-08-28 10:00:00,5633.89,5634.26,5629.76,5633.14,682
2024-08-28 11:00:00,5633.01,5638.26,5629.89,5637.51,656
2024-08-28 12:00:00,5637.76,5638.51,5634.51,5636.26,516
2024-08-28 13:00:00,5636.51,5636.76,5633.76,5634.01,456
2024-08-28 14:00:00,5634.76,5635.01,5625.51,5627.01,859
2024-08-28 15:00:00,5626.76,5631.01,5624.26,5630.51,809
2024-08-28 16:00:00,5630.51,5632.51,5622.01,5626.51,4812
2024-08-28 17:00:00,5626.76,5628.76,5610.26,5612.26,5752
2024-08-28 18:00:00,5611.76,5612.51,5592.51,5600.26,5797
2024-08-28 19:00:00,5600.01,5602.26,5584.26,5601.26,3937
2024-08-28 20:00:00,5601.14,5604.51,5567.51,5568.76,3605
2024-08-28 21:00:00,5568.76,5597.26,5566.01,5596.26,4182
2024-08-28 22:00:00,5596.01,5609.51,5587.26,5599.01,5720
2024-08-28 23:00:00,5599.64,5600.76,5573.76,5581.94,4793
2024-08-29 01:00:00,5566.29,5575.74,5549.99,5559.24,2527
2024-08-29 02:00:00,5558.99,5562.24,5556.49,5560.74,817
2024-08-29 03:00:00,5560.74,5573.49,5560.24,5571.49,1493
2024-08-29 04:00:00,5571.74,5572.74,5566.49,5569.24,1088
2024-08-29 05:00:00,5569.49,5577.99,5567.74,5576.99,691
2024-08-29 06:00:00,5577.24,5579.49,5576.24,5577.99,611
2024-08-29 07:00:00,5578.24,5581.49,5577.74,5581.24,544
2024-08-29 08:00:00,5580.74,5586.99,5579.49,5585.99,931
2024-08-29 09:00:00,5585.74,5591.49,5582.49,5590.49,1104
2024-08-29 10:00:00,5590.74,5599.61,5590.24,5596.61,1598
2024-08-29 11:00:00,5595.61,5604.36,5594.11,5602.11,2290
2024-08-29 12:00:00,5602.11,5616.61,5601.61,5614.36,2064
2024-08-29 13:00:00,5614.61,5618.36,5605.86,5608.61,2195
2024-08-29 14:00:00,5607.86,5618.11,5603.61,5613.11,2293
2024-08-29 15:00:00,5612.86,5624.11,5610.11,5613.86,2995
2024-08-29 16:00:00,5613.99,5628.36,5609.36,5626.49,7611
2024-08-29 17:00:00,5626.61,5643.61,5616.86,5636.61,10317
2024-08-29 18:00:00,5636.61,5647.86,5630.61,5640.61,6265
2024-08-29 19:00:00,5640.61,5652.36,5639.86,5646.86,3033
2024-08-29 20:00:00,5647.11,5647.11,5635.36,5644.11,3843
2024-08-29 21:00:00,5643.86,5643.86,5587.21,5600.46,8771
2024-08-29 22:00:00,5600.46,5615.21,5590.71,5598.46,9690
2024-08-29 23:00:00,5598.96,5609.46,5598.71,5606.89,854
2024-08-30 01:00:00,5608.24,5610.69,5600.94,5604.69,710
2024-08-30 02:00:00,5604.69,5606.69,5602.69,5603.94,512
2024-08-30 03:00:00,5603.69,5608.44,5597.19,5606.69,1080
2024-08-30 04:00:00,5606.69,5609.69,5603.19,5605.69,922
2024-08-30 05:00:00,5605.94,5612.44,5605.19,5611.94,737
2024-08-30 06:00:00,5611.94,5612.44,5604.69,5608.44,827
2024-08-30 07:00:00,5608.69,5611.19,5605.69,5610.19,488
2024-08-30 08:00:00,5610.44,5613.44,5607.94,5609.19,804
2024-08-30 09:00:00,5609.94,5614.19,5608.69,5610.69,1104
2024-08-30 10:00:00,5610.69,5623.31,5609.31,5620.31,1486
2024-08-30 11:00:00,5620.31,5623.81,5618.56,5620.81,1166
2024-08-30 12:00:00,5620.56,5622.56,5618.81,5622.56,647
2024-08-30 13:00:00,5622.81,5625.31,5615.31,5625.31,679
2024-08-30 14:00:00,5624.81,5626.06,5617.56,5621.06,841
2024-08-30 15:00:00,5620.94,5628.06,5614.81,5616.56,1877
2024-08-30 16:00:00,5616.81,5631.56,5614.56,5629.19,5370
2024-08-30 17:00:00,5629.69,5634.81,5611.81,5612.06,7508
2024-08-30 18:00:00,5612.06,5617.06,5593.31,5603.56,5768
2024-08-30 19:00:00,5602.81,5608.56,5583.31,5603.06,5224
2024-08-30 20:00:00,5602.81,5610.31,5597.81,5600.56,3650
2024-08-30 21:00:00,5600.81,5621.31,5597.81,5619.06,2563
2024-08-30 22:00:00,5618.56,5653.81,5613.56,5647.31,4259
2024-08-30 23:00:00,5647.56,5650.31,5642.31,5643.31,785
2024-09-02 01:00:00,5646.5,5654.64,5646.14,5647.39,529
2024-09-02 02:00:00,5647.14,5649.64,5646.39,5647.14,417
2024-09-02 03:00:00,5646.89,5652.64,5646.14,5650.39,867
2024-09-02 04:00:00,5650.64,5654.39,5650.39,5653.39,741
2024-09-02 05:00:00,5653.14,5653.14,5647.39,5648.39,626
2024-09-02 06:00:00,5648.39,5648.89,5644.39,5647.14,580
2024-09-02 07:00:00,5646.89,5647.39,5642.89,5647.14,511
2024-09-02 08:00:00,5647.39,5650.89,5646.39,5647.64,473
2024-09-02 09:00:00,5647.39,5648.64,5642.39,5643.64,795
2024-09-02 10:00:00,5643.89,5644.51,5632.26,5638.76,1772
2024-09-02 11:00:00,5638.76,5647.76,5638.76,5644.89,1139
2024-09-02 12:00:00,5645.01,5649.01,5643.51,5647.51,585
2024-09-02 13:00:00,5647.76,5648.76,5646.01,5647.76,481
2024-09-02 14:00:00,5648.01,5649.51,5646.26,5649.26,434
2024-09-02 15:00:00,5649.26,5652.26,5649.26,5651.26,443
2024-09-02 16:00:00,5651.39,5655.26,5649.51,5651.51,799
2024-09-02 17:00:00,5651.76,5660.76,5646.51,5659.76,1020
2024-09-02 18:00:00,5659.76,5661.26,5654.3,5658.26,594
2024-09-02 19:00:00,5658.51,5660.26,5653.64,5659.14,488
2024-09-02 20:00:00,5659.14,5659.14,5659.14,5659.14,1
2024-09-03 01:00:00,5659.99,5663.94,5652.69,5655.44,720
2024-09-03 02:00:00,5655.19,5655.44,5644.19,5648.69,1480
2024-09-03 03:00:00,5648.94,5652.44,5646.69,5650.69,1154
2024-09-03 04:00:00,5650.69,5655.19,5650.69,5653.69,789
2024-09-03 05:00:00,5653.94,5653.94,5644.94,5645.94,780
2024-09-03 06:00:00,5645.69,5647.44,5638.94,5647.44,1030
2024-09-03 07:00:00,5647.44,5647.69,5644.69,5645.94,525
2024-09-03 08:00:00,5646.19,5649.94,5645.94,5649.94,694
2024-09-03 09:00:00,5649.69,5651.19,5641.19,5649.94,1125
2024-09-03 10:00:00,5649.69,5660.56,5649.69,5656.81,1434
2024-09-03 11:00:00,5657.31,5659.06,5633.81,5633.81,2270
2024-09-03 12:00:00,5634.06,5637.06,5622.56,5624.31,2600
2024-09-03 13:00:00,5624.56,5630.56,5621.06,5628.56,1991
2024-09-03 14:00:00,5628.69,5630.56,5621.81,5626.56,1682
2024-09-03 15:00:00,5626.94,5631.06,5622.31,5622.56,1696
2024-09-03 16:00:00,5622.81,5627.31,5597.56,5606.99,6649
2024-09-03 17:00:00,5606.99,5606.99,5567.06,5569.81,9208
2024-09-03 18:00:00,5569.81,5586.06,5567.56,5572.31,5704
2024-09-03 19:00:00,5572.06,5580.81,5563.56,5565.06,4089
2024-09-03 20:00:00,5564.81,5574.81,5558.69,5559.31,3669
2024-09-03 21:00:00,5559.56,5560.06,5540.81,5542.56,4679
2024-09-03 22:00:00,5542.31,5546.81,5511.31,5537.81,6189
2024-09-03 23:00:00,5537.06,5541.56,5526.56,5532.49,1419
2024-09-04 01:00:00,5533.34,5535.29,5524.54,5529.29,1317
2024-09-04 02:00:00,5529.54,5532.04,5522.79,5527.79,1037
2024-09-04 03:00:00,5527.79,5533.54,5504.04,5506.04,3554
2024-09-04 04:00:00,5506.29,5521.79,5502.54,5513.79,3109
2024-09-04 05:00:00,5514.04,5520.54,5510.04,5513.04,1726
2024-09-04 06:00:00,5513.29,5517.29,5506.54,5509.79,1847
2024-09-04 07:00:00,5509.79,5515.54,5505.54,5506.54,1491
2024-09-04 08:00:00,5506.79,5510.54,5503.29,5505.29,2301
2024-09-04 09:00:00,5505.54,5514.79,5503.04,5503.04,2523
2024-09-04 10:00:00,5503.29,5520.66,5501.91,5517.66,4011
2024-09-04 11:00:00,5517.66,5524.41,5514.16,5517.54,2508
2024-09-04 12:00:00,5517.41,5525.29,5515.66,5520.66,1532
2024-09-04 13:00:00,5520.91,5522.41,5512.91,5513.41,1279
2024-09-04 14:00:00,5513.16,5519.66,5510.66,5514.41,1439
2024-09-04 15:00:00,5514.54,5523.66,5511.91,5521.91,1597
2024-09-04 16:00:00,5521.66,5541.41,5515.91,5540.79,6221
2024-09-04 17:00:00,5540.41,5555.66,5516.41,5555.41,11403
2024-09-04 18:00:00,5555.66,5559.91,5528.91,5533.91,6738
2024-09-04 19:00:00,5533.54,5546.41,5526.41,5538.91,5743
2024-09-04 20:00:00,5538.66,5538.91,5522.41,5525.16,5151
2024-09-04 21:00:00,5524.91,5532.91,5515.66,5516.16,4660
2024-09-04 22:00:00,5515.91,5534.91,5509.3,5523.16,6076
2024-09-04 23:00:00,5523.16,5523.91,5516.96,5522.39,878
2024-09-05 01:00:00,5525.74,5528.19,5523.19,5526.19,566
2024-09-05 02:00:00,5526.44,5526.69,5511.19,5519.19,1397
2024-09-05 03:00:00,5518.69,5533.69,5518.69,5530.44,2139
2024-09-05 04:00:00,5530.69,5533.69,5527.44,5530.19,1603
2024-09-05 05:00:00,5529.94,5531.19,5524.19,5528.19,1187
2024-09-05 06:00:00,5527.94,5528.69,5515.94,5517.44,1854
2024-09-05 07:00:00,5517.19,5520.94,5516.69,5518.94,1005
2024-09-05 08:00:00,5518.69,5526.44,5514.69,5522.94,1515
2024-09-05 09:00:00,5522.69,5525.69,5514.19,5515.44,1581
2024-09-05 10:00:00,5515.69,5535.81,5513.06,5535.31,2756
2024-09-05 11:00:00,5535.19,5535.56,5530.31,5532.06,1512
2024-09-05 12:00:00,5531.81,5532.31,5519.56,5526.06,1813
2024-09-05 13:00:00,5525.94,5530.06,5523.19,5529.31,1367
2024-09-05 14:00:00,5529.31,5533.06,5521.06,5522.81,1757
2024-09-05 15:00:00,5522.56,5529.44,5508.06,5519.06,4348
2024-09-05 16:00:00,5519.31,5538.19,5517.56,5534.49,6162
2024-09-05 17:00:00,5535.99,5553.06,5518.81,5519.06,8455
2024-09-05 18:00:00,5519.56,5520.81,5488.81,5489.81,7189
2024-09-05 19:00:00,5489.81,5508.06,5486.06,5502.31,4440
2024-09-05 20:00:00,5502.56,5522.31,5492.56,5522.31,3850
2024-09-05 21:00:00,5522.56,5527.06,5514.06,5516.81,3389
2024-09-05 22:00:00,5517.06,5518.06,5496.19,5510.56,5343
2024-09-05 23:00:00,5510.81,5516.81,5504.81,5507.49,1227
2024-09-06 01:00:00,5507.84,5509.59,5502.29,5506.29,733
2024-09-06 02:00:00,5506.54,5506.79,5501.29,5506.04,542
2024-09-06 03:00:00,5505.79,5506.79,5492.29,5492.29,2199
2024-09-06 04:00:00,5492.54,5503.29,5485.04,5502.54,1940
2024-09-06 05:00:00,5502.29,5505.79,5501.29,5504.54,975
2024-09-06 06:00:00,5504.79,5507.04,5499.54,5500.04,939
2024-09-06 07:00:00,5500.29,5504.79,5498.79,5503.54,812
2024-09-06 08:00:00,5503.79,5503.79,5492.34,5499.79,1044
2024-09-06 09:00:00,5500.04,5502.54,5491.04,5493.29,1739
2024-09-06 10:00:00,5492.79,5493.29,5462.41,5474.91,4077
2024-09-06 11:00:00,5475.16,5478.41,5466.16,5470.16,1896
2024-09-06 12:00:00,5470.04,5476.66,5465.16,5475.41,1718
2024-09-06 13:00:00,5475.29,5476.41,5468.91,5471.41,1219
2024-09-06 14:00:00,5471.91,5480.41,5471.91,5479.79,1065
2024-09-06 15:00:00,5479.66,5515.91,5467.19,5509.91,6337
2024-09-06 16:00:00,5509.91,5528.41,5490.91,5491.66,10225
2024-09-06 17:00:00,5491.66,5495.16,5427.91,5434.66,10501
2024-09-06 18:00:00,5434.41,5467.41,5414.66,5417.91,11779
2024-09-06 19:00:00,5417.66,5423.91,5408.66,5413.16,5791
2024-09-06 20:00:00,5413.16,5431.91,5410.91,5418.16,5901
2024-09-06 21:00:00,5418.41,5420.41,5406.66,5416.41,4493
2024-09-06 22:00:00,5416.41,5430.66,5408.41,5416.66,5902
2024-09-06 23:00:00,5416.41,5416.91,5407.41,5411.41,584
2024-09-09 01:00:00,5411.29,5414.49,5403.74,5411.24,1568
2024-09-09 02:00:00,5410.99,5418.49,5406.49,5415.99,1771
2024-09-09 03:00:00,5416.24,5426.99,5415.24,5422.74,2494
2024-09-09 04:00:00,5422.74,5431.24,5422.74,5428.99,1768
2024-09-09 05:00:00,5428.74,5431.49,5427.24,5429.99,1265
2024-09-09 06:00:00,5430.24,5434.24,5429.99,5433.74,811
2024-09-09 07:00:00,5433.49,5442.99,5433.49,5439.99,1386
2024-09-09 08:00:00,5440.24,5440.24,5434.74,5436.74,1739
2024-09-09 09:00:00,5436.99,5441.99,5435.74,5440.99,1270
2024-09-09 10:00:00,5441.49,5452.36,5440.74,5452.24,2019
2024-09-09 11:00:00,5452.36,5452.36,5444.74,5450.11,1428
2024-09-09 12:00:00,5449.86,5457.11,5448.61,5456.86,1012
2024-09-09 13:00:00,5456.61,5461.86,5453.11,5455.36,800
2024-09-09 14:00:00,5455.11,5462.61,5451.86,5453.86,1160
2024-09-09 15:00:00,5454.11,5455.61,5445.61,5454.61,1329
2024-09-09 16:00:00,5454.36,5468.86,5452.24,5466.86,4539
2024-09-09 17:00:00,5466.86,5477.86,5447.36,5447.36,6035
2024-09-09 18:00:00,5447.11,5474.11,5440.86,5473.86,4722
2024-09-09 19:00:00,5473.61,5490.61,5471.86,5488.86,2617
2024-09-09 20:00:00,5489.11,5491.11,5469.86,5471.61,3461
2024-09-09 21:00:00,5471.36,5472.36,5455.61,5464.74,4340
2024-09-09 22:00:00,5464.61,5478.86,5458.36,5478.11,3942
2024-09-09 23:00:00,5478.11,5488.36,5475.86,5485.54,715
2024-09-10 01:00:00,5487.74,5490.19,5482.44,5482.69,629
2024-09-10 02:00:00,5482.94,5488.19,5482.44,5485.44,700
2024-09-10 03:00:00,5485.69,5486.19,5472.69,5480.44,2113
2024-09-10 04:00:00,5480.19,5482.19,5476.19,5481.69,1831
2024-09-10 05:00:00,5481.44,5481.69,5474.19,5478.19,1198
2024-09-10 06:00:00,5478.44,5478.94,5473.19,5475.69,953
2024-09-10 07:00:00,5475.69,5477.94,5467.94,5469.19,962
2024-09-10 08:00:00,5469.44,5473.69,5467.69,5469.94,1245
2024-09-10 09:00:00,5469.94,5472.69,5465.44,5471.69,1165
2024-09-10 10:00:00,5471.44,5484.31,5467.06,5484.19,2133
2024-09-10 11:00:00,5484.06,5486.44,5473.56,5474.44,1648
2024-09-10 12:00:00,5474.44,5476.31,5461.81,5473.31,1482
2024-09-10 13:00:00,5473.56,5481.56,5467.31,5473.56,1385
2024-09-10 14:00:00,5473.56,5483.69,5473.56,5482.06,1895
2024-09-10 15:00:00,5481.81,5496.31,5481.19,5495.31,965
2024-09-10 16:00:00,5495.06,5500.06,5490.31,5492.56,4330
2024-09-10 17:00:00,5492.56,5494.81,5469.31,5478.81,8191
2024-09-10 18:00:00,5478.56,5490.81,5454.56,5455.06,5782
2024-09-10 19:00:00,5455.31,5471.81,5447.31,5465.06,4858
2024-09-10 20:00:00,5465.06,5485.31,5463.81,5483.31,3697
2024-09-10 21:00:00,5483.56,5496.81,5483.56,5495.56,2876
2024-09-10 22:00:00,5495.06,5504.81,5493.31,5501.31,2630
2024-09-10 23:00:00,5501.31,5503.06,5494.81,5498.49,431
2024-09-11 01:00:00,5498.54,5499.49,5496.49,5498.99,339
2024-09-11 02:00:00,5498.74,5501.49,5494.74,5497.24,407
2024-09-11 03:00:00,5497.49,5498.49,5490.24,5492.24,1309
2024-09-11 04:00:00,5491.99,5494.74,5478.99,5483.74,3012
2024-09-11 05:00:00,5483.99,5486.99,5480.99,5484.74,1531
2024-09-11 06:00:00,5484.49,5486.24,5474.74,5477.74,1190
2024-09-11 07:00:00,5477.49,5478.49,5473.49,5475.49,978
2024-09-11 08:00:00,5475.24,5478.74,5470.74,5477.99,1456
2024-09-11 09:00:00,5477.99,5489.49,5476.74,5486.24,1335
2024-09-11 10:00:00,5486.49,5494.86,5485.86,5491.61,2561
2024-09-11 11:00:00,5491.11,5492.11,5479.61,5481.11,1830
2024-09-11 12:00:00,5481.36,5489.61,5478.61,5488.86,1315
2024-09-11 13:00:00,5488.74,5491.11,5484.61,5488.86,871
2024-09-11 14:00:00,5489.11,5496.86,5487.11,5495.61,625
2024-09-11 15:00:00,5495.36,5498.24,5468.36,5494.11,4348
2024-09-11 16:00:00,5493.86,5507.11,5458.11,5459.86,7270
2024-09-11 17:00:00,5459.61,5460.61,5412.11,5424.11,10045
2024-09-11 18:00:00,5424.11,5464.36,5418.36,5457.86,6941
2024-09-11 19:00:00,5457.86,5488.61,5455.86,5486.11,6330
2024-09-11 20:00:00,5486.36,5521.36,5486.36,5513.11,5239
2024-09-11 21:00:00,5512.86,5539.86,5510.11,5529.86,5285
2024-09-11 22:00:00,5529.61,5566.86,5525.49,5556.11,5743
2024-09-11 23:00:00,5556.36,5562.11,5553.61,5557.29,1085
2024-09-12 01:00:00,5552.7,5558.59,5552.7,5557.79,409
2024-09-12 02:00:00,5557.79,5558.54,5555.79,5557.29,441
2024-09-12 03:00:00,5557.79,5563.54,5555.79,5557.54,1356
2024-09-12 04:00:00,5557.29,5564.04,5555.29,5562.04,1624
2024-09-12 05:00:00,5561.79,5566.29,5559.79,5562.79,1084
2024-09-12 06:00:00,5562.54,5568.54,5560.79,5568.04,741
2024-09-12 07:00:00,5567.79,5571.04,5567.04,5570.29,531
2024-09-12 08:00:00,5570.04,5572.79,5568.79,5570.79,816
2024-09-12 09:00:00,5570.54,5574.04,5567.29,5567.54,1150
2024-09-12 10:00:00,5568.04,5577.91,5565.66,5567.41,3177
2024-09-12 11:00:00,5567.41,5573.66,5562.41,5569.66,2245
2024-09-12 12:00:00,5569.41,5576.41,5568.29,5569.66,1271
2024-09-12 13:00:00,5569.66,5574.04,5567.91,5569.66,984
2024-09-12 14:00:00,5569.91,5573.41,5567.16,5573.16,970
2024-09-12 15:00:00,5573.41,5580.09,5563.41,5565.16,3051
2024-09-12 16:00:00,5565.41,5571.16,5540.91,5550.91,7484
2024-09-12 17:00:00,5550.79,5575.91,5546.41,5557.41,9253
2024-09-12 18:00:00,5557.41,5579.66,5553.91,5558.41,8086
2024-09-12 19:00:00,5557.91,5586.16,5556.91,5584.66,4483
2024-09-12 20:00:00,5584.41,5607.16,5583.66,5604.91,3141
2024-09-12 21:00:00,5605.16,5607.41,5578.91,5600.46,4597
2024-09-12 22:00:00,5600.71,5605.71,5594.96,5604.21,5173
2024-09-12 23:00:00,5604.21,5604.46,5595.21,5597.39,954
2024-09-13 01:00:00,5596.8,5604.49,5596.8,5603.49,338
2024-09-13 02:00:00,5603.74,5609.49,5603.49,5606.24,495
2024-09-13 03:00:00,5606.74,5610.24,5604.99,5606.99,1247
2024-09-13 04:00:00,5607.24,5607.99,5602.99,5604.24,849
2024-09-13 05:00:00,5603.99,5604.99,5600.24,5601.24,657
2024-09-13 06:00:00,5601.24,5606.49,5601.24,5605.74,557
2024-09-13 07:00:00,5605.99,5606.24,5604.49,5605.74,338
2024-09-13 08:00:00,5605.49,5613.49,5604.74,5604.99,729
2024-09-13 09:00:00,5604.99,5606.24,5602.74,5604.74,752
2024-09-13 10:00:00,5604.99,5615.36,5604.74,5607.36,1718
2024-09-13 11:00:00,5607.61,5612.61,5603.86,5609.36,1689
2024-09-13 12:00:00,5609.61,5618.36,5608.86,5614.49,1093
2024-09-13 13:00:00,5614.36,5617.11,5613.11,5616.61,837
2024-09-13 14:00:00,5617.11,5617.11,5609.36,5613.36,968
2024-09-13 15:00:00,5613.11,5615.86,5605.86,5613.36,1440
2024-09-13 16:00:00,5613.61,5623.51,5605.56,5620.14,4755
2024-09-13 17:00:00,5620.39,5636.76,5610.26,5629.76,7681
2024-09-13 18:00:00,5629.64,5639.01,5626.51,5637.76,3993
2024-09-13 19:00:00,5637.51,5640.51,5624.51,5633.01,3296
2024-09-13 20:00:00,5633.01,5641.51,5632.51,5636.76,2293
2024-09-13 21:00:00,5637.01,5641.01,5622.26,5625.61,3863
2024-09-13 22:00:00,5625.24,5634.86,5621.86,5631.11,4566
2024-09-13 23:00:00,5631.11,5631.36,5626.11,5629.11,785
2024-09-16 01:00:00,5627.69,5631.89,5624.64,5628.64,781
2024-09-16 02:00:00,5628.39,5636.64,5628.39,5635.64,703
2024-09-16 03:00:00,5635.89,5636.14,5631.64,5632.39,612
2024-09-16 04:00:00,5632.14,5634.39,5627.89,5634.14,832
2024-09-16 05:00:00,5634.39,5635.39,5632.14,5633.64,406
2024-09-16 06:00:00,5633.39,5635.64,5632.14,5635.39,394
2024-09-16 07:00:00,5635.64,5635.89,5634.39,5634.89,233
2024-09-16 08:00:00,5635.14,5635.39,5631.89,5633.64,314
2024-09-16 09:00:00,5633.89,5633.89,5627.39,5628.39,754
2024-09-16 10:00:00,5628.64,5635.01,5627.26,5634.76,1413
2024-09-16 11:00:00,5634.64,5639.01,5633.01,5637.64,1437
2024-09-16 12:00:00,5637.76,5640.26,5635.51,5635.76,997
2024-09-16 13:00:00,5635.51,5635.76,5629.26,5634.26,1485
2024-09-16 14:00:00,5634.39,5634.39,5627.64,5629.76,1440
2024-09-16 15:00:00,5629.89,5631.26,5625.26,5627.51,1426
2024-09-16 16:00:00,5627.26,5641.51,5620.26,5637.14,5228
2024-09-16 17:00:00,5637.26,5640.51,5610.51,5619.26,7165
2024-09-16 18:00:00,5618.76,5627.26,5613.76,5624.51,4846
2024-09-16 19:00:00,5624.76,5628.26,5615.51,5627.76,3348
2024-09-16 20:00:00,5628.01,5637.51,5624.01,5637.26,2539
2024-09-16 21:00:00,5637.01,5639.51,5630.51,5639.26,2426
2024-09-16 22:00:00,5639.51,5643.76,5632.26,5641.51,2591
2024-09-16 23:00:00,5642.01,5642.01,5635.69,5635.69,456
2024-09-17 01:00:00,5636.99,5642.69,5636.94,5640.44,686
2024-09-17 02:00:00,5640.44,5642.19,5637.44,5638.19,637
2024-09-17 03:00:00,5637.94,5640.44,5634.19,5634.94,1062
2024-09-17 04:00:00,5634.69,5636.69,5632.44,5636.69,892
2024-09-17 05:00:00,5636.44,5637.44,5633.69,5636.44,617
2024-09-17 06:00:00,5636.69,5637.19,5633.19,5635.44,685
2024-09-17 07:00:00,5635.19,5639.44,5634.19,5639.44,607
2024-09-17 08:00:00,5639.19,5641.94,5639.19,5641.69,552
2024-09-17 09:00:00,5641.94,5644.44,5640.44,5644.19,597
2024-09-17 10:00:00,5643.94,5655.06,5643.06,5651.56,1505
2024-09-17 11:00:00,5651.31,5656.31,5651.31,5654.81,1075
2024-09-17 12:00:00,5654.69,5663.06,5654.44,5660.56,743
2024-09-17 13:00:00,5660.81,5663.31,5656.31,5657.06,764
2024-09-17 14:00:00,5657.06,5667.69,5653.69,5665.06,1001
2024-09-17 15:00:00,5665.06,5668.44,5659.81,5665.81,2434
2024-09-17 16:00:00,5666.06,5668.56,5653.56,5657.44,5370
2024-09-17 17:00:00,5657.56,5678.81,5655.31,5664.31,7261
2024-09-17 18:00:00,5664.81,5672.56,5660.56,5662.56,4836
2024-09-17 19:00:00,5662.69,5664.56,5621.31,5629.81,5830
2024-09-17 20:00:00,5630.06,5642.81,5619.81,5638.81,6620
2024-09-17 21:00:00,5638.06,5643.81,5625.31,5632.56,4846
2024-09-17 22:00:00,5632.31,5644.56,5625.81,5644.06,4498
2024-09-17 23:00:00,5644.06,5648.31,5642.31,5643.49,458
2024-09-18 01:00:00,5644.19,5646.64,5642.89,5644.89,315
2024-09-18 02:00:00,5644.64,5649.14,5643.39,5648.39,378
2024-09-18 03:00:00,5648.89,5649.14,5646.14,5647.39,740
2024-09-18 04:00:00,5647.64,5650.39,5646.39,5649.64,698
2024-09-18 05:00:00,5649.64,5650.64,5648.89,5649.89,346
2024-09-18 06:00:00,5649.64,5649.89,5644.89,5645.64,426
2024-09-18 07:00:00,5645.39,5648.89,5644.14,5645.64,481
2024-09-18 08:00:00,5645.14,5648.39,5643.89,5648.14,681
2024-09-18 09:00:00,5648.14,5653.39,5647.89,5651.14,540
2024-09-18 10:00:00,5651.39,5652.76,5644.51,5645.26,1241
2024-09-18 11:00:00,5645.01,5646.64,5641.26,5646.26,1102
2024-09-18 12:00:00,5646.14,5651.51,5645.51,5651.26,578
2024-09-18 13:00:00,5651.01,5651.76,5649.01,5650.76,406
2024-09-18 14:00:00,5650.51,5652.51,5646.76,5646.76,549
2024-09-18 15:00:00,5647.01,5654.01,5641.76,5651.76,894
2024-09-18 16:00:00,5651.51,5652.51,5637.51,5642.01,3809
2024-09-18 17:00:00,5642.01,5645.51,5633.51,5639.89,5187
2024-09-18 18:00:00,5639.76,5643.51,5627.01,5628.01,3191
2024-09-18 19:00:00,5627.76,5648.46,5625.01,5647.46,2276
2024-09-18 20:00:00,5647.21,5654.21,5638.89,5643.19,2661
2024-09-18 21:00:00,5642.94,5699.46,5629.79,5650.51,18103
2024-09-18 22:00:00,5650.26,5671.56,5620.41,5625.86,18083
2024-09-18 23:00:00,5626.11,5640.86,5623.11,5635.04,1936
2024-09-19 01:00:00,5637.7,5647.69,5636.44,5644.19,850
2024-09-19 02:00:00,5644.44,5664.94,5638.69,5663.69,1563
2024-09-19 03:00:00,5663.44,5675.19,5648.94,5651.44,3839
2024-09-19 04:00:00,5651.69,5656.94,5643.69,5656.94,2528
2024-09-19 05:00:00,5656.94,5678.69,5656.94,5675.94,2151
2024-09-19 06:00:00,5676.19,5683.19,5671.19,5682.69,2044
2024-09-19 07:00:00,5682.94,5683.69,5678.69,5681.44,1117
2024-09-19 08:00:00,5681.69,5684.19,5676.94,5682.69,1299
2024-09-19 09:00:00,5682.94,5690.44,5679.19,5688.69,1668
2024-09-19 10:00:00,5689.19,5697.01,5681.01,5696.76,2649
2024-09-19 11:00:00,5696.51,5703.01,5692.39,5701.51,1978
2024-09-19 12:00:00,5701.51,5713.26,5700.01,5712.01,1400
2024-09-19 13:00:00,5712.01,5719.89,5710.26,5718.26,1012
2024-09-19 14:00:00,5718.01,5724.01,5715.51,5718.76,1056
2024-09-19 15:00:00,5718.51,5720.26,5712.26,5713.51,1639
2024-09-19 16:00:00,5713.26,5724.26,5693.51,5708.76,5618
2024-09-19 17:00:00,5709.01,5732.26,5706.51,5712.26,6948
2024-09-19 18:00:00,5712.26,5724.76,5707.26,5717.01,5163
2024-09-19 19:00:00,5717.14,5733.76,5716.26,5728.51,3198
2024-09-19 20:00:00,5728.26,5742.21,5726.51,5738.21,2846
2024-09-19 21:00:00,5737.96,5740.46,5721.96,5732.21,3783
2024-09-19 22:00:00,5731.96,5733.96,5716.46,5722.46,5145
2024-09-19 23:00:00,5722.71,5723.21,5717.46,5719.14,578
2024-09-20 01:00:00,5720.9,5722.19,5714.19,5717.69,489
2024-09-20 02:00:00,5717.44,5719.94,5714.69,5715.44,344
2024-09-20 03:00:00,5715.19,5716.69,5709.94,5711.44,962
2024-09-20 04:00:00,5711.19,5716.94,5711.19,5715.94,772
2024-09-20 05:00:00,5715.69,5718.19,5710.44,5711.44,675
2024-09-20 06:00:00,5711.69,5716.94,5710.69,5716.44,705
2024-09-20 07:00:00,5716.69,5718.19,5714.94,5717.44,547
2024-09-20 08:00:00,5717.19,5717.44,5711.69,5715.44,697
2024-09-20 09:00:00,5715.44,5717.19,5712.19,5712.19,946
2024-09-20 10:00:00,5712.19,5718.44,5711.06,5716.56,1446
2024-09-20 11:00:00,5716.81,5717.31,5708.56,5710.81,1375
2024-09-20 12:00:00,5710.56,5714.56,5708.81,5710.06,1044
2024-09-20 13:00:00,5710.31,5713.31,5706.06,5707.31,1066
2024-09-20 14:00:00,5707.56,5709.56,5704.56,5709.31,887
2024-09-20 15:00:00,5709.44,5718.81,5708.81,5717.56,1068
2024-09-20 16:00:00,5717.31,5717.56,5696.56,5698.81,5405
2024-09-20 17:00:00,5698.56,5705.06,5690.06,5691.31,5752
2024-09-20 18:00:00,5691.31,5701.06,5678.81,5696.81,4200
2024-09-20 19:00:00,5696.81,5712.56,5694.56,5709.06,2708
2024-09-20 20:00:00,5708.81,5714.31,5706.31,5708.56,2475
2024-09-20 21:00:00,5708.31,5708.81,5688.06,5702.06,3789
2024-09-20 22:00:00,5702.31,5720.31,5698.31,5708.06,4400
2024-09-20 23:00:00,5708.31,5708.81,5700.31,5701.31,537
2024-09-23 01:00:00,5710.59,5711.79,5703.54,5710.79,616
2024-09-23 02:00:00,5711.04,5715.79,5708.54,5715.29,585
2024-09-23 03:00:00,5715.54,5726.54,5713.79,5725.54,993
2024-09-23 04:00:00,5725.79,5728.79,5724.54,5726.04,1147
2024-09-23 05:00:00,5726.04,5729.04,5724.54,5727.79,827
2024-09-23 06:00:00,5727.54,5729.79,5726.54,5727.04,479
2024-09-23 07:00:00,5727.04,5729.29,5726.79,5727.54,391
2024-09-23 08:00:00,5727.79,5728.04,5722.29,5722.79,611
2024-09-23 09:00:00,5722.54,5723.04,5718.04,5718.54,719
2024-09-23 10:00:00,5718.29,5718.79,5693.41,5712.66,3213
2024-09-23 11:00:00,5712.41,5715.91,5706.66,5713.16,2403
2024-09-23 12:00:00,5713.41,5719.91,5708.41,5719.54,1386
2024-09-23 13:00:00,5719.41,5721.66,5717.41,5717.41,1019
2024-09-23 14:00:00,5717.41,5720.91,5711.91,5720.16,1278
2024-09-23 15:00:00,5719.41,5723.41,5715.16,5722.16,1326
2024-09-23 16:00:00,5722.16,5725.41,5711.66,5716.91,4920
2024-09-23 17:00:00,5716.91,5732.41,5713.41,5727.66,6667
2024-09-23 18:00:00,5727.66,5730.41,5716.16,5724.91,4237
2024-09-23 19:00:00,5724.66,5725.41,5712.16,5714.91,4188
2024-09-23 20:00:00,5714.66,5721.66,5709.66,5721.41,2916
2024-09-23 21:00:00,5721.16,5723.66,5716.66,5723.16,1810
2024-09-23 22:00:00,5722.91,5727.91,5718.91,5724.91,1995
2024-09-23 23:00:00,5724.66,5726.41,5721.66,5723.09,293
2024-09-24 01:00:00,5723.29,5723.79,5719.49,5719.99,341
2024-09-24 02:00:00,5720.24,5722.99,5718.74,5721.99,379
2024-09-24 03:00:00,5721.74,5723.49,5716.49,5719.24,1155
2024-09-24 04:00:00,5719.49,5726.74,5716.49,5717.74,1466
2024-09-24 05:00:00,5717.49,5718.24,5712.99,5716.49,1043
2024-09-24 06:00:00,5716.74,5718.49,5714.49,5717.24,492
2024-09-24 07:00:00,5717.49,5722.74,5716.99,5722.74,458
2024-09-24 08:00:00,5723.49,5728.99,5723.24,5727.49,989
2024-09-24 09:00:00,5727.49,5735.99,5725.99,5734.24,899
2024-09-24 10:00:00,5734.24,5738.36,5727.61,5737.99,1652
2024-09-24 11:00:00,5737.61,5742.86,5734.99,5741.36,1390
2024-09-24 12:00:00,5741.61,5741.61,5733.99,5735.61,1152
2024-09-24 13:00:00,5735.49,5739.11,5729.74,5730.11,833
2024-09-24 14:00:00,5730.11,5734.36,5718.61,5729.61,1775
2024-09-24 15:00:00,5729.99,5733.11,5725.86,5731.11,1141
2024-09-24 16:00:00,5730.86,5736.86,5720.61,5721.74,3170
2024-09-24 17:00:00,5721.99,5725.36,5704.36,5723.11,7262
2024-09-24 18:00:00,5723.11,5739.61,5721.61,5734.61,3610
2024-09-24 19:00:00,5734.86,5740.61,5731.11,5733.11,2842
2024-09-24 20:00:00,5732.99,5738.61,5731.36,5733.36,2255
2024-09-24 21:00:00,5733.61,5735.61,5722.86,5733.36,2627
2024-09-24 22:00:00,5733.11,5742.86,5732.36,5741.61,2409
2024-09-24 23:00:00,5741.86,5743.11,5737.86,5741.79,394
2024-09-25 01:00:00,5743.84,5744.09,5741.04,5742.79,269
2024-09-25 02:00:00,5743.04,5744.29,5741.79,5742.04,254
2024-09-25 03:00:00,5742.29,5742.79,5734.54,5735.29,929
2024-09-25 04:00:00,5735.04,5737.29,5730.54,5732.04,1183
2024-09-25 05:00:00,5731.79,5734.04,5730.54,5731.04,622
2024-09-25 06:00:00,5731.29,5735.79,5729.54,5733.54,712
2024-09-25 07:00:00,5733.79,5735.29,5732.54,5733.29,453
2024-09-25 08:00:00,5733.04,5735.79,5726.29,5728.29,766
2024-09-25 09:00:00,5728.04,5729.54,5723.79,5724.29,992
2024-09-25 10:00:00,5724.79,5734.16,5724.29,5733.41,1989
2024-09-25 11:00:00,5733.41,5734.91,5730.41,5732.79,1395
2024-09-25 12:00:00,5732.66,5735.04,5729.41,5734.16,961
2024-09-25 13:00:00,5734.29,5740.91,5734.29,5740.91,956
2024-09-25 14:00:00,5741.04,5742.41,5736.41,5739.91,686
2024-09-25 15:00:00,5739.91,5741.41,5737.16,5740.16,598
2024-09-25 16:00:00,5739.66,5747.91,5738.16,5744.41,2890
2024-09-25 17:00:00,5744.91,5747.91,5735.16,5741.54,4174
2024-09-25 18:00:00,5741.54,5743.16,5732.66,5736.91,3651
2024-09-25 19:00:00,5736.66,5737.66,5728.41,5729.16,2693
2024-09-25 20:00:00,5729.41,5732.41,5718.16,5731.91,4089
2024-09-25 21:00:00,5731.66,5732.91,5719.16,5729.66,2820
2024-09-25 22:00:00,5729.41,5731.91,5722.66,5729.41,2212
2024-09-25 23:00:00,5729.66,5734.41,5728.16,5733.34,593
2024-09-26 01:00:00,5733.24,5735.94,5731.19,5734.44,359
2024-09-26 02:00:00,5734.69,5740.69,5733.44,5739.44,491
2024-09-26 03:00:00,5739.44,5746.69,5739.44,5744.69,827
2024-09-26 04:00:00,5744.19,5749.69,5743.44,5748.19,609
2024-09-26 05:00:00,5748.44,5750.19,5747.19,5749.94,607
2024-09-26 06:00:00,5750.19,5757.19,5749.94,5756.19,656
2024-09-26 07:00:00,5755.94,5758.19,5754.44,5757.69,570
2024-09-26 08:00:00,5757.94,5766.94,5755.44,5765.44,764
2024-09-26 09:00:00,5765.69,5773.44,5765.44,5771.19,1082
2024-09-26 10:00:00,5771.69,5777.06,5768.81,5776.06,1855
2024-09-26 11:00:00,5776.06,5778.31,5772.69,5775.31,1279
2024-09-26 12:00:00,5775.06,5776.81,5771.81,5774.44,955
2024-09-26 13:00:00,5774.31,5778.56,5773.06,5778.56,519
2024-09-26 14:00:00,5778.19,5778.19,5773.06,5773.81,901
2024-09-26 15:00:00,5773.94,5778.56,5769.81,5776.81,1505
2024-09-26 16:00:00,5776.81,5780.31,5761.81,5765.81,4082
2024-09-26 17:00:00,5765.94,5772.06,5740.81,5742.56,6546
2024-09-26 18:00:00,5742.56,5755.81,5739.31,5754.31,4953
2024-09-26 19:00:00,5754.06,5754.31,5738.31,5740.69,3712
2024-09-26 20:00:00,5740.56,5747.56,5728.81,5745.56,3219
2024-09-26 21:00:00,5745.81,5757.31,5745.56,5752.56,2167
2024-09-26 22:00:00,5752.31,5758.56,5748.56,5753.56,2232
2024-09-26 23:00:00,5753.81,5756.56,5752.31,5753.94,358
2024-09-27 01:00:00,5753.9,5762.49,5753.9,5759.49,455
2024-09-27 02:00:00,5759.24,5759.99,5753.24,5755.74,539
2024-09-27 03:00:00,5755.99,5756.74,5749.74,5755.49,1225
2024-09-27 04:00:00,5755.24,5755.99,5747.74,5748.49,962
2024-09-27 05:00:00,5748.74,5750.74,5747.24,5749.24,731
2024-09-27 06:00:00,5749.49,5753.49,5747.24,5752.99,735
2024-09-27 07:00:00,5752.74,5758.49,5752.49,5757.99,516
2024-09-27 08:00:00,5758.24,5759.49,5749.24,5755.49,1633
2024-09-27 09:00:00,5755.24,5757.99,5745.74,5746.99,1457
2024-09-27 10:00:00,5746.99,5753.11,5741.61,5741.86,3152
2024-09-27 11:00:00,5741.61,5753.36,5741.61,5748.61,1801
2024-09-27 12:00:00,5748.49,5754.36,5746.36,5751.11,1388
2024-09-27 13:00:00,5751.36,5754.36,5747.86,5747.86,1024
2024-09-27 14:00:00,5748.11,5755.61,5747.86,5755.36,932
2024-09-27 15:00:00,5755.24,5767.86,5754.61,5763.86,1982
2024-09-27 16:00:00,5764.11,5765.36,5756.36,5759.49,3936
2024-09-27 17:00:00,5759.74,5772.11,5755.86,5766.86,5764
2024-09-27 18:00:00,5766.61,5767.11,5752.86,5753.11,4160
2024-09-27 19:00:00,5753.36,5755.11,5747.36,5750.36,2733
2024-09-27 20:00:00,5750.36,5755.36,5743.86,5752.86,2365
2024-09-27 21:00:00,5752.74,5755.11,5732.86,5751.11,3049
2024-09-27 22:00:00,5750.86,5751.86,5740.86,5741.86,2802
2024-09-27 23:00:00,5742.11,5742.86,5738.86,5740.36,292
2024-09-30 01:00:00,5737.44,5746.39,5731.64,5746.39,778
2024-09-30 02:00:00,5746.39,5754.14,5745.64,5752.64,869
2024-09-30 03:00:00,5753.14,5755.39,5749.89,5750.64,1435
2024-09-30 04:00:00,5750.39,5750.39,5739.89,5742.64,2161
2024-09-30 05:00:00,5742.39,5744.64,5738.14,5744.39,1513
2024-09-30 06:00:00,5744.64,5748.39,5744.14,5747.89,912
2024-09-30 07:00:00,5747.89,5748.89,5744.14,5745.39,656
2024-09-30 08:00:00,5745.14,5745.89,5739.64,5740.64,1276
2024-09-30 09:00:00,5740.89,5742.89,5735.39,5739.14,1141
2024-09-30 10:00:00,5738.89,5748.76,5737.89,5745.76,2269
2024-09-30 11:00:00,5745.64,5745.76,5737.89,5741.76,1823
2024-09-30 12:00:00,5741.64,5743.76,5735.51,5742.01,1337
2024-09-30 13:00:00,5742.01,5743.51,5736.26,5738.01,1063
2024-09-30 14:00:00,5738.26,5738.26,5727.01,5728.76,1486
2024-09-30 15:00:00,5728.26,5733.01,5728.01,5731.26,1051
2024-09-30 16:00:00,5731.01,5743.51,5729.51,5735.26,3452
2024-09-30 17:00:00,5735.26,5745.01,5731.26,5741.51,4330
2024-09-30 18:00:00,5741.76,5747.01,5736.01,5744.51,3409
2024-09-30 19:00:00,5744.76,5751.26,5744.01,5744.76,2439
2024-09-30 20:00:00,5744.51,5746.01,5738.01,5744.76,2696
2024-09-30 21:00:00,5744.51,5745.26,5709.01,5734.26,5961
2024-09-30 22:00:00,5734.01,5772.76,5728.01,5769.01,5041
2024-09-30 23:00:00,5769.01,5769.01,5758.26,5758.69,828
2024-10-01 01:00:00,5760.89,5762.09,5755.09,5760.34,587
2024-10-01 02:00:00,5760.09,5762.09,5757.09,5761.84,502
2024-10-01 03:00:00,5761.59,5768.09,5757.59,5766.34,1108
2024-10-01 04:00:00,5766.59,5775.59,5766.09,5775.09,843
2024-10-01 05:00:00,5774.84,5775.59,5768.59,5770.34,696
2024-10-01 06:00:00,5770.09,5770.59,5766.34,5768.34,592
2024-10-01 07:00:00,5768.09,5768.34,5764.09,5764.59,568
2024-10-01 08:00:00,5764.34,5766.84,5760.59,5763.59,779
2024-10-01 09:00:00,5763.84,5768.84,5761.84,5766.09,910
2024-10-01 10:00:00,5765.84,5766.96,5754.21,5765.96,2477
2024-10-01 11:00:00,5766.09,5766.96,5759.46,5761.71,1648
2024-10-01 12:00:00,5761.46,5763.71,5758.46,5762.84,988
2024-10-01 13:00:00,5762.84,5770.84,5761.46,5770.21,681
2024-10-01 14:00:00,5770.09,5772.46,5761.71,5764.21,1171
2024-10-01 15:00:00,5763.96,5766.96,5760.46,5764.21,1078
2024-10-01 16:00:00,5763.96,5765.71,5712.21,5721.99,6978
2024-10-01 17:00:00,5722.14,5729.96,5692.96,5707.21,10722
2024-10-01 18:00:00,5707.46,5721.71,5686.46,5710.71,6945
2024-10-01 19:00:00,5710.46,5722.96,5692.46,5710.96,6925
2024-10-01 20:00:00,5710.96,5720.96,5689.46,5720.96,7211
2024-10-01 21:00:00,5720.71,5736.96,5720.21,5731.46,5262
2024-10-01 22:00:00,5731.46,5732.46,5711.21,5713.46,5186
2024-10-01 23:00:00,5713.71,5720.46,5710.71,5711.64,967
2024-10-02 01:00:00,5714.14,5717.39,5699.09,5702.59,1085
2024-10-02 02:00:00,5702.84,5708.09,5696.34,5704.59,1086
2024-10-02 03:00:00,5704.84,5713.34,5703.59,5709.34,1393
2024-10-02 04:00:00,5709.59,5716.59,5708.09,5715.09,1180
2024-10-02 05:00:00,5715.34,5717.09,5709.09,5711.09,1018
2024-10-02 06:00:00,5711.34,5715.34,5706.34,5714.09,962
2024-10-02 07:00:00,5714.34,5714.59,5700.34,5703.84,1049
2024-10-02 08:00:00,5703.59,5706.34,5692.59,5701.84,1765
2024-10-02 09:00:00,5702.09,5704.34,5695.09,5700.59,1444
2024-10-02 10:00:00,5701.34,5710.96,5696.46,5706.46,3889
2024-10-02 11:00:00,5706.21,5710.71,5702.21,5704.21,1809
2024-10-02 12:00:00,5704.46,5704.71,5692.21,5696.21,1770
2024-10-02 13:00:00,5696.09,5707.71,5689.71,5704.96,2222
2024-10-02 14:00:00,5705.46,5706.71,5696.84,5697.59,2289
2024-10-02 15:00:00,5697.71,5711.71,5695.96,5706.21,2515
2024-10-02 16:00:00,5706.46,5707.46,5678.46,5696.71,6462
2024-10-02 17:00:00,5696.96,5723.71,5695.46,5709.71,6927
2024-10-02 18:00:00,5709.71,5725.96,5707.46,5721.96,4488
2024-10-02 19:00:00,5721.96,5724.71,5704.71,5705.21,3436
2024-10-02 20:00:00,5705.09,5717.96,5701.96,5717.21,3367
2024-10-02 21:00:00,5717.09,5720.21,5703.46,5715.21,2817
2024-10-02 22:00:00,5714.96,5720.96,5713.21,5714.21,2303
2024-10-02 23:00:00,5714.71,5726.96,5712.46,5723.64,550
2024-10-03 01:00:00,5723.3,5727.39,5721.89,5722.89,376
2024-10-03 02:00:00,5722.89,5724.64,5720.14,5724.14,540
2024-10-03 03:00:00,5723.89,5724.14,5710.64,5714.39,1497
2024-10-03 04:00:00,5714.14,5716.89,5706.14,5710.64,1774
2024-10-03 05:00:00,5710.39,5712.64,5706.89,5707.39,1252
2024-10-03 06:00:00,5707.64,5710.89,5703.64,5705.39,1170
2024-10-03 07:00:00,5705.64,5706.64,5703.14,5703.39,524
2024-10-03 08:00:00,5703.64,5706.89,5701.89,5702.14,831
2024-10-03 09:00:00,5701.89,5708.39,5701.14,5706.39,1014
2024-10-03 10:00:00,5706.14,5707.26,5681.26,5686.76,3570
2024-10-03 11:00:00,5686.89,5697.76,5686.26,5694.01,2481
2024-10-03 12:00:00,5693.89,5698.01,5691.26,5696.01,1443
2024-10-03 13:00:00,5696.01,5701.26,5692.76,5701.01,1060
2024-10-03 14:00:00,5701.51,5709.76,5698.76,5709.76,1266
2024-10-03 15:00:00,5709.51,5713.89,5698.76,5699.01,2235
2024-10-03 16:00:00,5699.26,5708.76,5694.26,5703.94,5063
2024-10-03 17:00:00,5703.94,5724.51,5688.26,5692.51,11277
2024-10-03 18:00:00,5692.51,5716.26,5688.51,5711.01,6378
2024-10-03 19:00:00,5711.26,5718.01,5684.26,5689.51,4766
2024-10-03 20:00:00,5689.51,5699.76,5680.51,5696.51,5338
2024-10-03 21:00:00,5696.26,5699.89,5690.26,5693.51,3211
2024-10-03 22:00:00,5693.01,5708.76,5686.01,5703.76,3426
2024-10-03 23:00:00,5703.64,5708.76,5698.26,5698.69,643
2024-10-04 01:00:00,5699.39,5706.34,5695.34,5703.09,554
2024-10-04 02:00:00,5703.34,5704.84,5699.59,5703.59,871
2024-10-04 03:00:00,5703.34,5704.09,5696.34,5702.34,1957
2024-10-04 04:00:00,5702.09,5715.34,5699.59,5713.59,1891
2024-10-04 05:00:00,5713.09,5717.59,5710.84,5712.09,1452
2024-10-04 06:00:00,5711.84,5712.59,5706.34,5707.09,1134
2024-10-04 07:00:00,5707.34,5711.59,5703.59,5705.59,936
2024-10-04 08:00:00,5705.84,5709.59,5705.09,5706.34,1252
2024-10-04 09:00:00,5706.34,5707.84,5701.09,5701.09,844
2024-10-04 10:00:00,5701.34,5712.71,5697.71,5710.84,2032
2024-10-04 11:00:00,5710.71,5712.71,5704.46,5704.71,1718
2024-10-04 12:00:00,5704.96,5712.71,5704.21,5711.96,1279
2024-10-04 13:00:00,5711.96,5719.96,5711.71,5714.96,1076
2024-10-04 14:00:00,5715.21,5722.21,5713.71,5719.46,1083
2024-10-04 15:00:00,5719.21,5754.71,5716.46,5753.71,4738
2024-10-04 16:00:00,5753.96,5756.71,5723.21,5725.71,5749
2024-10-04 17:00:00,5725.46,5735.96,5703.96,5723.96,9539
2024-10-04 18:00:00,5723.71,5730.96,5706.46,5728.46,6282
2024-10-04 19:00:00,5728.71,5739.46,5718.21,5734.96,4291
2024-10-04 20:00:00,5734.46,5740.46,5720.21,5726.71,4168
2024-10-04 21:00:00,5726.84,5740.46,5721.21,5739.71,3236
2024-10-04 22:00:00,5739.21,5758.96,5736.21,5754.21,2702
2024-10-04 23:00:00,5754.21,5755.21,5751.96,5754.46,362
2024-10-07 01:00:00,5756.3,5764.19,5755.99,5761.19,985
2024-10-07 02:00:00,5761.44,5764.19,5757.94,5758.69,781
2024-10-07 03:00:00,5758.44,5759.69,5751.94,5754.19,1348
2024-10-07 04:00:00,5753.94,5762.19,5752.19,5754.44,2110
2024-10-07 05:00:00,5754.44,5757.69,5752.44,5752.94,1554
2024-10-07 06:00:00,5752.69,5754.69,5749.94,5752.69,966
2024-10-07 07:00:00,5752.44,5755.19,5751.19,5752.19,586
2024-10-07 08:00:00,5752.44,5752.69,5746.94,5747.69,904
2024-10-07 09:00:00,5747.19,5750.94,5743.44,5750.44,1081
2024-10-07 10:00:00,5749.94,5750.19,5732.56,5734.06,2927
2024-10-07 11:00:00,5734.31,5741.06,5729.81,5730.06,1850
2024-10-07 12:00:00,5729.81,5730.31,5719.31,5726.56,1886
2024-10-07 13:00:00,5726.31,5730.31,5722.81,5729.81,1349
2024-10-07 14:00:00,5729.31,5732.56,5725.31,5731.81,1091
2024-10-07 15:00:00,5731.56,5737.31,5730.31,5734.56,865
2024-10-07 16:00:00,5734.81,5741.56,5730.56,5732.56,3968
2024-10-07 17:00:00,5732.81,5745.06,5732.06,5738.56,5106
2024-10-07 18:00:00,5738.31,5743.06,5731.56,5736.56,3337
2024-10-07 19:00:00,5736.56,5737.06,5726.31,5731.56,2405
2024-10-07 20:00:00,5731.56,5735.06,5723.31,5729.31,1937
2024-10-07 21:00:00,5729.06,5729.81,5690.81,5692.81,5274
2024-10-07 22:00:00,5692.81,5712.06,5691.44,5703.06,5711
2024-10-07 23:00:00,5703.56,5709.81,5703.06,5706.49,566
2024-10-08 01:00:00,5709.04,5709.54,5682.99,5697.74,1763
2024-10-08 02:00:00,5697.49,5706.49,5695.99,5701.49,1220
2024-10-08 03:00:00,5702.24,5711.74,5702.24,5708.49,1083
2024-10-08 04:00:00,5708.74,5709.49,5697.49,5702.74,1923
2024-10-08 05:00:00,5702.74,5706.24,5696.99,5704.24,2334
2024-10-08 06:00:00,5704.74,5706.24,5697.99,5700.99,1073
2024-10-08 07:00:00,5700.74,5705.74,5700.49,5704.24,585
2024-10-08 08:00:00,5704.24,5705.99,5697.74,5700.74,1710
2024-10-08 09:00:00,5700.99,5703.74,5695.74,5702.24,1352
2024-10-08 10:00:00,5702.49,5710.61,5693.61,5705.61,3478
2024-10-08 11:00:00,5705.61,5711.49,5702.86,5710.36,2292
2024-10-08 12:00:00,5710.86,5725.11,5710.61,5721.86,1839
2024-10-08 13:00:00,5722.11,5726.11,5718.36,5726.11,1309
2024-10-08 14:00:00,5725.74,5727.61,5721.11,5725.86,1264
2024-10-08 15:00:00,5726.11,5727.36,5721.11,5723.36,1000
2024-10-08 16:00:00,5723.49,5734.61,5721.24,5733.86,3460
2024-10-08 17:00:00,5733.61,5752.11,5730.36,5744.61,4600
2024-10-08 18:00:00,5744.86,5750.11,5739.36,5749.61,2947
2024-10-08 19:00:00,5749.11,5750.11,5740.86,5745.61,1829
2024-10-08 20:00:00,5745.36,5746.61,5731.86,5743.86,3013
2024-10-08 21:00:00,5744.11,5755.36,5743.61,5753.86,1458
2024-10-08 22:00:00,5753.36,5763.86,5750.36,5757.86,1958
2024-10-08 23:00:00,5757.86,5758.61,5753.61,5755.29,462
2024-10-09 01:00:00,5756.64,5757.34,5753.34,5756.59,319
2024-10-09 02:00:00,5756.84,5758.09,5752.24,5752.74,389
2024-10-09 03:00:00,5752.99,5753.49,5751.24,5752.74,582
2024-10-09 04:00:00,5752.49,5755.34,5751.34,5753.34,975
2024-10-09 05:00:00,5753.09,5753.34,5747.59,5748.59,1141
2024-10-09 06:00:00,5748.34,5749.59,5746.84,5748.09,672
2024-10-09 07:00:00,5747.84,5749.09,5745.34,5746.59,321
2024-10-09 08:00:00,5746.84,5751.09,5745.34,5746.09,1181
2024-10-09 09:00:00,5745.84,5747.84,5741.84,5744.34,984
2024-10-09 10:00:00,5744.59,5745.96,5738.71,5744.21,2235
2024-10-09 11:00:00,5744.46,5746.96,5739.71,5745.96,1586
2024-10-09 12:00:00,5745.71,5753.21,5745.59,5751.71,766
2024-10-09 13:00:00,5751.71,5758.71,5750.46,5755.71,678
2024-10-09 14:00:00,5755.46,5757.71,5752.96,5753.46,739
2024-10-09 15:00:00,5753.71,5757.71,5750.46,5755.46,991
2024-10-09 16:00:00,5755.71,5763.96,5751.71,5761.96,2958
2024-10-09 17:00:00,5761.96,5776.46,5760.96,5775.71,3054
2024-10-09 18:00:00,5775.96,5797.71,5775.96,5796.21,1997
2024-10-09 19:00:00,5796.46,5796.46,5782.46,5785.71,2359
2024-10-09 20:00:00,5785.96,5793.21,5776.71,5784.09,2004
2024-10-09 21:00:00,5784.21,5792.21,5781.46,5789.21,2501
2024-10-09 22:00:00,5788.96,5803.96,5784.21,5797.96,2387
2024-10-09 23:00:00,5797.71,5798.46,5789.46,5794.64,422
2024-10-10 01:00:00,5794.79,5796.24,5791.99,5795.74,370
2024-10-10 02:00:00,5795.99,5798.49,5794.24,5796.49,441
2024-10-10 03:00:00,5796.74,5798.74,5794.24,5797.24,706
2024-10-10 04:00:00,5796.99,5799.74,5795.99,5797.49,910
2024-10-10 05:00:00,5797.24,5800.24,5795.49,5799.49,732
2024-10-10 06:00:00,5799.24,5800.49,5797.49,5799.74,419
2024-10-10 07:00:00,5799.99,5799.99,5797.74,5798.24,172
2024-10-10 08:00:00,5798.74,5799.74,5793.49,5793.99,434
2024-10-10 09:00:00,5793.74,5795.99,5790.99,5794.49,678
2024-10-10 10:00:00,5794.24,5796.36,5790.61,5791.36,646
2024-10-10 11:00:00,5788.11,5791.49,5788.11,5788.36,363
2024-10-10 12:00:00,5788.61,5791.61,5786.36,5791.61,615
2024-10-10 13:00:00,5791.74,5792.36,5786.86,5787.36,551
2024-10-10 14:00:00,5787.11,5792.36,5785.86,5792.36,462
2024-10-10 15:00:00,5792.11,5798.39,5772.61,5778.36,3612
2024-10-10 16:00:00,5778.36,5788.11,5770.61,5778.86,4694
2024-10-10 17:00:00,5779.61,5791.61,5776.11,5779.36,4922
2024-10-10 18:00:00,5779.36,5794.86,5776.11,5794.61,2585
2024-10-10 19:00:00,5794.36,5801.11,5782.86,5786.86,2662
2024-10-10 20:00:00,5787.11,5791.86,5772.61,5787.11,3286
2024-10-10 21:00:00,5787.11,5787.11,5769.61,5777.86,2769
2024-10-10 22:00:00,5777.61,5790.61,5773.11,5786.61,2221
2024-10-10 23:00:00,5786.61,5790.61,5784.61,5788.79,316
2024-10-11 01:00:00,5788.99,5790.69,5788.19,5789.19,227
2024-10-11 02:00:00,5789.44,5795.19,5789.44,5793.69,464
2024-10-11 03:00:00,5794.19,5796.19,5791.19,5791.94,653
2024-10-11 04:00:00,5791.69,5795.19,5791.19,5791.94,438
2024-10-11 05:00:00,5792.19,5792.94,5789.69,5791.19,252
2024-10-11 06:00:00,5791.44,5793.69,5789.94,5792.19,395
2024-10-11 07:00:00,5792.44,5792.44,5788.19,5788.44,279
2024-10-11 08:00:00,5788.19,5788.94,5784.94,5787.44,378
2024-10-11 09:00:00,5787.44,5788.19,5784.69,5784.69,544
2024-10-11 10:00:00,5784.94,5785.56,5776.31,5783.06,1215
2024-10-11 11:00:00,5782.94,5783.31,5774.56,5775.56,1108
2024-10-11 12:00:00,5775.81,5780.06,5774.81,5776.56,915
2024-10-11 13:00:00,5776.56,5784.31,5775.31,5784.31,1014
2024-10-11 14:00:00,5783.81,5785.81,5780.56,5781.06,588
2024-10-11 15:00:00,5781.31,5792.31,5780.31,5784.31,2105
2024-10-11 16:00:00,5784.56,5798.06,5781.31,5796.94,3149
2024-10-11 17:00:00,5796.06,5824.56,5792.81,5814.31,4165
2024-10-11 18:00:00,5814.06,5821.31,5813.31,5819.81,2552
2024-10-11 19:00:00,5819.56,5819.81,5803.56,5811.81,1958
2024-10-11 20:00:00,5812.06,5816.81,5807.06,5814.56,1328
2024-10-11 21:00:00,5814.31,5822.31,5811.31,5820.31,1209
2024-10-11 22:00:00,5820.06,5826.56,5817.56,5818.31,1840
2024-10-11 23:00:00,5818.06,5819.56,5814.31,5814.31,258
2024-10-14 01:00:00,5814.89,5819.84,5813.09,5819.59,428
2024-10-14 02:00:00,5819.34,5821.09,5815.59,5816.34,486
2024-10-14 03:00:00,5816.09,5817.84,5814.59,5815.84,475
2024-10-14 04:00:00,5815.59,5817.84,5813.59,5814.59,1022
2024-10-14 05:00:00,5814.34,5815.84,5810.84,5815.09,740
2024-10-14 06:00:00,5815.34,5818.09,5813.09,5816.34,467
2024-10-14 07:00:00,5816.09,5817.09,5815.59,5816.59,203
2024-10-14 08:00:00,5816.84,5819.09,5816.34,5817.84,382
2024-10-14 09:00:00,5818.09,5820.84,5817.09,5820.09,521
2024-10-14 10:00:00,5819.84,5825.46,5816.96,5825.21,861
2024-10-14 11:00:00,5825.09,5826.71,5822.96,5823.71,786
2024-10-14 12:00:00,5824.21,5828.71,5823.96,5827.96,481
2024-10-14 13:00:00,5828.09,5835.21,5827.96,5830.46,568
2024-10-14 14:00:00,5830.46,5831.21,5827.84,5829.71,489
2024-10-14 15:00:00,5829.96,5834.46,5828.96,5833.96,556
2024-10-14 16:00:00,5833.96,5859.46,5833.96,5859.21,2358
2024-10-14 17:00:00,5859.46,5864.46,5852.71,5854.96,2981
2024-10-14 18:00:00,5854.96,5860.96,5849.71,5860.96,2472
2024-10-14 19:00:00,5860.71,5866.21,5860.46,5864.71,1062
2024-10-14 20:00:00,5864.46,5867.96,5861.96,5862.46,808
2024-10-14 21:00:00,5862.46,5872.96,5859.46,5868.96,1010
2024-10-14 22:00:00,5868.46,5879.21,5866.46,5870.21,1536
2024-10-14 23:00:00,5869.96,5874.96,5867.46,5874.64,589
2024-10-15 01:00:00,5873.19,5875.64,5870.89,5872.89,342
2024-10-15 02:00:00,5872.39,5874.89,5871.89,5873.89,299
2024-10-15 03:00:00,5874.14,5874.64,5867.89,5870.39,778
2024-10-15 04:00:00,5870.14,5875.39,5869.89,5874.89,608
2024-10-15 05:00:00,5874.64,5876.64,5873.64,5873.89,526
2024-10-15 06:00:00,5874.14,5875.39,5872.64,5875.14,329
2024-10-15 07:00:00,5875.39,5875.39,5873.89,5874.64,265
2024-10-15 08:00:00,5874.39,5874.64,5870.39,5870.89,490
2024-10-15 09:00:00,5870.64,5872.39,5869.39,5869.64,527
2024-10-15 10:00:00,5869.39,5872.76,5868.51,5870.76,911
2024-10-15 11:00:00,5870.51,5870.76,5863.76,5866.01,987
2024-10-15 12:00:00,5866.26,5868.01,5863.51,5865.26,738
2024-10-15 13:00:00,5865.51,5871.51,5863.26,5869.76,836
2024-10-15 14:00:00,5869.76,5871.51,5867.26,5869.76,833
2024-10-15 15:00:00,5869.64,5872.26,5867.26,5871.51,833
2024-10-15 16:00:00,5871.76,5875.01,5867.26,5868.26,2496
2024-10-15 17:00:00,5868.26,5872.51,5838.96,5845.96,5227
2024-10-15 18:00:00,5846.21,5854.46,5838.96,5840.46,4652
2024-10-15 19:00:00,5840.71,5851.96,5839.71,5844.46,2633
2024-10-15 20:00:00,5844.21,5846.21,5834.46,5836.21,2238
2024-10-15 21:00:00,5836.46,5840.21,5826.26,5827.51,2141
2024-10-15 22:00:00,5827.76,5828.51,5811.76,5824.51,3683
2024-10-15 23:00:00,5824.51,5826.26,5820.46,5821.89,521
2024-10-16 01:00:00,5823.09,5825.29,5815.54,5825.04,451
2024-10-16 02:00:00,5824.79,5827.54,5824.54,5825.29,527
2024-10-16 03:00:00,5825.54,5828.54,5823.79,5825.54,923
2024-10-16 04:00:00,5825.79,5829.29,5823.04,5827.54,931
2024-10-16 05:00:00,5827.79,5829.54,5826.79,5828.54,556
2024-10-16 06:00:00,5828.54,5830.79,5827.54,5830.29,510
2024-10-16 07:00:00,5830.04,5831.04,5828.79,5829.79,240
2024-10-16 08:00:00,5830.04,5830.29,5826.79,5829.04,596
2024-10-16 09:00:00,5828.79,5829.04,5824.29,5826.29,831
2024-10-16 10:00:00,5826.54,5828.16,5817.91,5827.66,2143
2024-10-16 11:00:00,5827.91,5828.41,5821.66,5824.66,1594
2024-10-16 12:00:00,5824.54,5827.91,5823.16,5826.91,1164
2024-10-16 13:00:00,5827.16,5827.41,5823.91,5827.41,825
2024-10-16 14:00:00,5827.66,5830.91,5825.91,5830.16,738
2024-10-16 15:00:00,5830.04,5830.66,5824.41,5825.16,859
2024-10-16 16:00:00,5824.91,5828.66,5815.41,5817.16,2930
2024-10-16 17:00:00,5817.41,5837.41,5816.41,5827.16,3983
2024-10-16 18:00:00,5827.29,5834.91,5823.66,5828.41,2647
2024-10-16 19:00:00,5828.16,5840.16,5827.91,5840.16,1370
2024-10-16 20:00:00,5840.41,5843.16,5835.41,5842.66,1348
2024-10-16 21:00:00,5842.41,5854.66,5841.16,5850.41,1471
2024-10-16 22:00:00,5850.16,5852.66,5846.91,5848.16,1204
2024-10-16 23:00:00,5848.41,5848.91,5844.84,5845.34,287
2024-10-17 01:00:00,5846.39,5847.34,5843.34,5845.09,395
2024-10-17 02:00:00,5845.09,5845.34,5841.34,5841.59,359
2024-10-17 03:00:00,5841.34,5843.84,5835.84,5841.59,965
2024-10-17 04:00:00,5841.84,5843.59,5837.84,5841.34,967
2024-10-17 05:00:00,5841.09,5842.34,5834.34,5838.59,1124
2024-10-17 06:00:00,5838.34,5839.84,5836.84,5837.09,554
2024-10-17 07:00:00,5837.34,5837.59,5835.34,5836.59,358
2024-10-17 08:00:00,5836.34,5844.34,5835.84,5843.59,830
2024-10-17 09:00:00,5843.59,5858.34,5842.59,5855.84,1627
2024-10-17 10:00:00,5855.59,5862.46,5854.21,5860.96,2188
2024-10-17 11:00:00,5860.96,5871.46,5860.21,5870.96,1211
2024-10-17 12:00:00,5871.21,5874.71,5868.46,5873.71,868
2024-10-17 13:00:00,5873.46,5876.96,5871.71,5876.46,745
2024-10-17 14:00:00,5876.09,5876.21,5872.21,5873.46,647
2024-10-17 15:00:00,5873.21,5882.46,5872.71,5881.71,1887
2024-10-17 16:00:00,5881.46,5889.71,5858.46,5866.59,5059
2024-10-17 17:00:00,5866.71,5869.96,5854.21,5856.96,6453
2024-10-17 18:00:00,5857.21,5873.46,5849.46,5873.21,3380
2024-10-17 19:00:00,5872.96,5876.21,5863.46,5869.96,2226
2024-10-17 20:00:00,5870.21,5873.21,5866.96,5869.71,1549
2024-10-17 21:00:00,5869.46,5870.21,5850.21,5859.21,2945
2024-10-17 22:00:00,5859.21,5859.71,5847.71,5848.71,2063
2024-10-17 23:00:00,5849.21,5854.96,5847.96,5850.14,716
2024-10-18 01:00:00,5851.64,5857.09,5849.84,5855.34,448
2024-10-18 02:00:00,5855.09,5855.84,5853.59,5854.84,359
2024-10-18 03:00:00,5855.09,5855.34,5839.59,5847.59,1409
2024-10-18 04:00:00,5847.84,5851.59,5846.09,5850.84,933
2024-10-18 05:00:00,5850.59,5851.84,5847.84,5849.59,865
2024-10-18 06:00:00,5849.84,5851.09,5846.09,5847.59,600
2024-10-18 07:00:00,5847.34,5849.84,5846.84,5848.84,400
2024-10-18 08:00:00,5849.09,5851.84,5848.09,5851.84,440
2024-10-18 09:00:00,5851.59,5853.59,5850.59,5852.84,598
2024-10-18 10:00:00,5852.84,5860.46,5852.09,5860.46,583
2024-10-18 11:00:00,5860.34,5862.96,5858.21,5860.71,663
2024-10-18 12:00:00,5860.96,5863.71,5856.71,5857.84,646
2024-10-18 13:00:00,5857.84,5860.71,5855.46,5860.46,699
2024-10-18 14:00:00,5859.96,5864.21,5857.71,5862.46,818
2024-10-18 15:00:00,5862.96,5865.71,5859.71,5863.71,786
2024-10-18 16:00:00,5863.46,5869.71,5849.96,5856.71,3708
2024-10-18 17:00:00,5857.21,5864.21,5854.71,5858.46,3413
2024-10-18 18:00:00,5858.21,5868.96,5857.96,5863.21,1911
2024-10-18 19:00:00,5863.46,5877.21,5861.21,5871.46,1393
2024-10-18 20:00:00,5871.21,5875.71,5869.46,5870.21,1507
2024-10-18 21:00:00,5870.21,5878.46,5862.71,5872.96,1538
2024-10-18 22:00:00,5872.71,5872.71,5864.96,5869.71,1809
2024-10-18 23:00:00,5869.46,5872.96,5867.71,5870.96,187
2024-10-21 01:00:00,5877.84,5880.04,5876.29,5879.04,410
2024-10-21 02:00:00,5879.29,5881.04,5877.29,5879.04,482
2024-10-21 03:00:00,5879.29,5879.54,5876.29,5878.29,719
2024-10-21 04:00:00,5878.54,5880.04,5877.29,5877.54,737
2024-10-21 05:00:00,5877.79,5878.04,5874.29,5875.04,633
2024-10-21 06:00:00,5874.79,5876.04,5873.29,5873.79,443
2024-10-21 07:00:00,5873.79,5874.04,5870.79,5871.29,280
2024-10-21 08:00:00,5871.04,5871.79,5867.79,5868.29,632
2024-10-21 09:00:00,5868.04,5869.54,5864.79,5866.04,739
2024-10-21 10:00:00,5866.54,5871.91,5865.91,5868.16,1104
2024-10-21 11:00:00,5868.04,5871.16,5867.66,5869.66,634
2024-10-21 12:00:00,5869.54,5870.16,5857.91,5862.66,935
2024-10-21 13:00:00,5862.41,5864.16,5852.41,5852.91,1267
2024-10-21 14:00:00,5852.66,5854.91,5848.66,5850.91,1562
2024-10-21 15:00:00,5851.16,5859.16,5849.41,5858.16,1082
2024-10-21 16:00:00,5858.41,5870.16,5857.41,5865.91,2144
2024-10-21 17:00:00,5866.16,5873.91,5845.91,5850.66,3339
2024-10-21 18:00:00,5850.91,5851.66,5830.66,5848.16,4186
2024-10-21 19:00:00,5847.91,5853.91,5842.66,5853.41,2435
2024-10-21 20:00:00,5853.16,5858.91,5851.16,5857.91,1611
2024-10-21 21:00:00,5858.16,5858.16,5847.91,5849.16,1791
2024-10-21 22:00:00,5848.91,5863.16,5846.91,5862.91,2231
2024-10-21 23:00:00,5862.66,5866.16,5860.41,5864.34,348
2024-10-22 01:00:00,5865.39,5866.84,5862.09,5862.34,375
2024-10-22 02:00:00,5862.59,5863.84,5861.34,5862.09,232
2024-10-22 03:00:00,5861.84,5861.84,5853.84,5854.09,896
2024-10-22 04:00:00,5854.34,5856.09,5851.59,5853.59,1215
2024-10-22 05:00:00,5853.34,5856.34,5850.84,5851.34,872
2024-10-22 06:00:00,5851.09,5854.84,5851.09,5852.09,517
2024-10-22 07:00:00,5852.09,5853.09,5848.59,5848.59,450
2024-10-22 08:00:00,5848.84,5853.09,5847.84,5849.59,777
2024-10-22 09:00:00,5849.39,5851.09,5845.59,5849.34,728
2024-10-22 10:00:00,5849.34,5853.96,5847.21,5848.71,1606
2024-10-22 11:00:00,5848.46,5850.96,5841.96,5841.96,1618
2024-10-22 12:00:00,5841.84,5843.46,5830.21,5831.96,1603
2024-10-22 13:00:00,5832.21,5837.96,5830.71,5833.21,1702
2024-10-22 14:00:00,5833.59,5839.59,5833.46,5835.71,1135
2024-10-22 15:00:00,5835.96,5842.96,5827.96,5833.96,1273
2024-10-22 16:00:00,5833.96,5839.71,5827.71,5837.71,3478
2024-10-22 17:00:00,5837.96,5847.21,5834.96,5844.71,4210
2024-10-22 18:00:00,5844.71,5850.21,5840.46,5845.21,2323
2024-10-22 19:00:00,5845.34,5851.71,5840.96,5850.96,2014
2024-10-22 20:00:00,5851.21,5865.46,5848.21,5865.21,1579
2024-10-22 21:00:00,5864.71,5870.46,5853.96,5855.71,1782
2024-10-22 22:00:00,5855.21,5867.96,5854.46,5858.96,1629
2024-10-22 23:00:00,5858.71,5858.71,5852.89,5853.14,624
2024-10-23 01:00:00,5852.59,5853.54,5848.29,5851.54,324
2024-10-23 02:00:00,5851.04,5857.54,5850.29,5857.29,448
2024-10-23 03:00:00,5857.04,5857.54,5850.29,5850.79,672
2024-10-23 04:00:00,5851.04,5854.29,5849.54,5853.04,584
2024-10-23 05:00:00,5852.79,5855.79,5852.29,5855.04,557
2024-10-23 06:00:00,5855.29,5856.79,5853.04,5853.79,348
2024-10-23 07:00:00,5853.54,5855.79,5853.04,5855.29,390
2024-10-23 08:00:00,5855.04,5856.29,5853.54,5853.54,404
2024-10-23 09:00:00,5853.79,5854.04,5851.04,5852.54,387
2024-10-23 10:00:00,5852.79,5860.66,5851.79,5855.16,933
2024-10-23 11:00:00,5854.91,5857.41,5849.66,5849.91,643
2024-10-23 12:00:00,5849.91,5852.91,5847.91,5848.91,847
2024-10-23 13:00:00,5848.79,5849.16,5842.66,5844.91,796
2024-10-23 14:00:00,5844.66,5848.16,5843.41,5845.91,995
2024-10-23 15:00:00,5846.16,5848.41,5837.91,5839.16,1061
2024-10-23 16:00:00,5838.91,5841.66,5834.41,5837.41,2799
2024-10-23 17:00:00,5837.29,5841.16,5825.16,5829.41,4333
2024-10-23 18:00:00,5829.41,5831.66,5812.16,5822.91,3358
2024-10-23 19:00:00,5822.66,5822.66,5800.66,5805.66,3207
2024-10-23 20:00:00,5805.41,5805.41,5782.91,5783.66,3451
2024-10-23 21:00:00,5783.41,5796.66,5767.91,5796.16,3300
2024-10-23 22:00:00,5795.66,5806.16,5791.41,5804.16,2687
2024-10-23 23:00:00,5804.41,5813.91,5801.66,5809.09,1366
2024-10-24 01:00:00,5812.89,5812.89,5808.59,5810.34,427
2024-10-24 02:00:00,5810.09,5811.59,5806.34,5810.59,454
2024-10-24 03:00:00,5810.34,5820.09,5807.34,5819.84,844
2024-10-24 04:00:00,5819.59,5819.84,5816.59,5817.84,858
2024-10-24 05:00:00,5817.59,5821.09,5814.59,5819.84,660
2024-10-24 06:00:00,5820.09,5822.34,5817.59,5817.59,487
2024-10-24 07:00:00,5817.09,5818.34,5815.09,5817.09,484
2024-10-24 08:00:00,5817.34,5818.09,5814.84,5817.34,598
2024-10-24 09:00:00,5817.09,5822.09,5817.09,5817.59,826
2024-10-24 10:00:00,5817.59,5830.71,5816.59,5829.71,1475
2024-10-24 11:00:00,5829.96,5834.46,5825.96,5829.96,961
2024-10-24 12:00:00,5830.21,5831.96,5828.21,5829.96,821
2024-10-24 13:00:00,5829.84,5833.96,5828.21,5829.96,735
2024-10-24 14:00:00,5829.84,5836.21,5829.21,5835.34,753
2024-10-24 15:00:00,5835.46,5837.21,5829.21,5830.46,1499
2024-10-24 16:00:00,5830.21,5834.46,5810.96,5818.59,3879
2024-10-24 17:00:00,5818.71,5824.09,5810.21,5812.96,4379
2024-10-24 18:00:00,5813.21,5818.71,5795.21,5805.21,3569
2024-10-24 19:00:00,5805.46,5814.96,5790.46,5813.71,3653
2024-10-24 20:00:00,5813.46,5820.71,5809.21,5809.96,2538
2024-10-24 21:00:00,5810.21,5818.71,5805.71,5812.96,2085
2024-10-24 22:00:00,5812.71,5823.96,5807.46,5817.21,2107
2024-10-24 23:00:00,5816.96,5824.46,5815.71,5819.89,456
2024-10-25 01:00:00,5821.44,5822.69,5817.89,5819.14,334
2024-10-25 02:00:00,5819.14,5819.39,5815.89,5819.39,395
2024-10-25 03:00:00,5819.64,5822.64,5816.64,5821.39,711
2024-10-25 04:00:00,5821.64,5824.14,5819.89,5820.14,739
2024-10-25 05:00:00,5819.89,5822.89,5819.39,5821.14,426
2024-10-25 06:00:00,5820.89,5821.64,5815.14,5815.89,390
2024-10-25 07:00:00,5815.64,5816.14,5813.64,5814.64,374
2024-10-25 08:00:00,5814.64,5819.39,5812.89,5818.14,557
2024-10-25 09:00:00,5818.39,5822.14,5817.89,5818.14,525
2024-10-25 10:00:00,5818.39,5829.26,5817.26,5829.26,1289
2024-10-25 11:00:00,5828.76,5829.76,5821.76,5826.76,1067
2024-10-25 12:00:00,5826.51,5833.01,5826.51,5831.26,587
2024-10-25 13:00:00,5831.01,5833.76,5829.76,5830.51,404
2024-10-25 14:00:00,5830.51,5835.76,5826.76,5833.26,545
2024-10-25 15:00:00,5833.01,5840.51,5832.76,5840.01,778
2024-10-25 16:00:00,5840.26,5859.01,5838.26,5857.14,2436
2024-10-25 17:00:00,5857.89,5869.26,5854.76,5859.01,3602
2024-10-25 18:00:00,5858.76,5862.76,5840.76,5845.01,2868
2024-10-25 19:00:00,5844.76,5851.76,5841.26,5843.76,1955
2024-10-25 20:00:00,5843.76,5844.01,5808.26,5815.01,4030
2024-10-25 21:00:00,5815.01,5828.51,5803.76,5825.51,4310
2024-10-25 22:00:00,5825.76,5825.76,5808.76,5814.01,3388
2024-10-25 23:00:00,5814.51,5816.01,5809.76,5810.51,412
2024-10-28 00:00:00,5828.6,5845.94,5828.1,5843.44,1258
2024-10-28 01:00:00,5843.19,5845.19,5839.44,5841.44,877
2024-10-28 02:00:00,5841.69,5852.19,5840.94,5845.44,1494
2024-10-28 03:00:00,5845.19,5851.44,5844.94,5846.69,1298
2024-10-28 04:00:00,5846.94,5848.69,5844.44,5847.44,664
2024-10-28 05:00:00,5847.19,5848.69,5841.19,5843.19,584
2024-10-28 06:00:00,5842.94,5850.44,5842.69,5849.94,596
2024-10-28 07:00:00,5850.19,5850.44,5840.19,5840.69,833
2024-10-28 08:00:00,5840.44,5845.69,5839.44,5842.94,742
2024-10-28 09:00:00,5842.94,5851.06,5842.19,5846.06,1063
2024-10-28 10:00:00,5846.56,5853.81,5841.56,5852.31,1659
2024-10-28 11:00:00,5852.56,5853.81,5847.81,5853.56,1164
2024-10-28 12:00:00,5853.31,5855.31,5846.81,5847.31,1021
2024-10-28 13:00:00,5847.06,5848.31,5841.31,5841.56,1108
2024-10-28 14:00:00,5841.56,5851.06,5835.31,5850.31,1212
2024-10-28 15:00:00,5850.06,5852.56,5838.81,5840.31,3598
2024-10-28 16:00:00,5840.31,5850.56,5837.31,5845.06,3552
2024-10-28 17:00:00,5845.06,5846.06,5832.56,5834.31,3647
2024-10-28 18:00:00,5834.31,5842.31,5831.06,5835.56,2853
2024-10-28 19:00:00,5835.56,5843.06,5831.31,5842.31,2173
2024-10-28 20:00:00,5842.06,5843.56,5833.81,5836.56,2184
2024-10-28 21:00:00,5835.81,5842.31,5830.56,5833.06,2202
2024-10-28 22:00:00,5833.31,5837.31,5831.81,5835.24,339
2024-10-29 00:00:00,5836.7,5837.34,5830.04,5832.29,322
2024-10-29 01:00:00,5832.54,5834.04,5830.79,5832.79,337
2024-10-29 02:00:00,5833.54,5834.79,5827.04,5832.29,831
2024-10-29 03:00:00,5832.54,5833.54,5828.54,5831.54,1307
2024-10-29 04:00:00,5831.79,5833.04,5829.54,5832.29,347
2024-10-29 07:00:00,5828.79,5832.04,5827.54,5831.04,382
2024-10-29 08:00:00,5831.04,5838.79,5831.04,5837.54,481
2024-10-29 09:00:00,5837.29,5840.91,5835.41,5835.41,856
2024-10-29 10:00:00,5835.41,5841.16,5826.41,5835.91,1991
2024-10-29 11:00:00,5836.16,5836.91,5830.41,5834.66,1860
2024-10-29 12:00:00,5834.41,5835.16,5827.16,5830.91,1138
2024-10-29 13:00:00,5830.91,5831.66,5824.66,5825.16,1438
2024-10-29 14:00:00,5825.04,5826.41,5819.41,5821.66,1090
2024-10-29 15:00:00,5821.66,5825.66,5808.91,5824.54,3303
2024-10-29 16:00:00,5824.54,5843.66,5820.59,5839.66,5585
2024-10-29 17:00:00,5839.41,5841.41,5830.91,5838.91,3311
2024-10-29 18:00:00,5839.16,5846.16,5833.54,5845.16,2663
2024-10-29 19:00:00,5845.41,5853.16,5840.41,5844.91,2426
2024-10-29 20:00:00,5845.16,5847.16,5843.29,5844.66,364
2024-10-29 21:00:00,5842.66,5844.16,5839.16,5842.91,406
2024-10-29 22:00:00,5843.41,5855.16,5842.66,5849.59,2223
2024-10-30 00:00:00,5854.89,5859.59,5852.84,5858.84,518
2024-10-30 01:00:00,5858.59,5859.09,5854.09,5856.59,559
2024-10-30 02:00:00,5856.84,5863.59,5855.84,5862.59,751
2024-10-30 03:00:00,5862.84,5865.34,5859.84,5864.34,801
2024-10-30 04:00:00,5864.09,5864.09,5856.84,5857.34,500
2024-10-30 05:00:00,5857.09,5858.09,5852.59,5853.84,615
2024-10-30 06:00:00,5853.59,5853.59,5849.34,5849.34,439
2024-10-30 07:00:00,5849.59,5851.59,5846.84,5848.34,743
2024-10-30 08:00:00,5848.09,5856.59,5847.34,5856.34,706
2024-10-30 09:00:00,5856.34,5857.46,5853.46,5853.46,730
2024-10-30 10:00:00,5853.71,5858.46,5850.46,5852.71,1486
2024-10-30 11:00:00,5852.46,5856.96,5850.21,5854.59,1107
2024-10-30 12:00:00,5854.46,5856.96,5845.21,5846.46,1124
2024-10-30 13:00:00,5846.71,5851.96,5842.46,5844.21,902
2024-10-30 14:00:00,5843.96,5847.34,5838.96,5840.96,1729
2024-10-30 15:00:00,5840.71,5844.21,5817.96,5843.46,3970
2024-10-30 16:00:00,5842.96,5855.21,5842.71,5849.21,4118
2024-10-30 17:00:00,5849.46,5858.96,5841.46,5856.71,3405
2024-10-30 18:00:00,5856.21,5857.96,5845.21,5845.46,2318
2024-10-30 19:00:00,5845.21,5848.46,5827.71,5831.21,3142
2024-10-30 20:00:00,5831.21,5842.96,5831.21,5836.96,2303
2024-10-30 21:00:00,5836.71,5836.71,5818.71,5825.46,3413
2024-10-30 22:00:00,5824.46,5831.96,5812.84,5817.64,4333
2024-10-31 00:00:00,5813.29,5816.49,5805.49,5807.74,1553
2024-10-31 01:00:00,5807.49,5809.49,5804.24,5804.49,946
2024-10-31 02:00:00,5804.24,5806.74,5800.24,5804.74,1087
2024-10-31 03:00:00,5804.99,5810.99,5804.74,5805.74,870
2024-10-31 04:00:00,5805.49,5806.49,5801.24,5803.24,777
2024-10-31 05:00:00,5803.24,5804.49,5799.99,5800.74,662
2024-10-31 06:00:00,5800.99,5800.99,5797.99,5798.74,478
2024-10-31 07:00:00,5798.49,5799.24,5795.74,5795.74,737
2024-10-31 08:00:00,5795.74,5796.74,5787.24,5787.24,571
2024-10-31 09:00:00,5787.24,5787.24,5779.11,5780.11,1073
2024-10-31 10:00:00,5779.86,5781.36,5773.86,5778.11,2037
2024-10-31 11:00:00,5777.86,5779.86,5774.36,5779.36,1141
2024-10-31 12:00:00,5779.49,5782.36,5775.61,5781.86,939
2024-10-31 13:00:00,5781.86,5789.61,5780.36,5789.36,955
2024-10-31 14:00:00,5789.61,5792.61,5784.86,5786.11,2174
2024-10-31 15:00:00,5785.86,5788.11,5754.71,5761.21,5040
2024-10-31 16:00:00,5760.96,5761.21,5732.96,5734.21,5589
2024-10-31 17:00:00,5733.96,5740.21,5723.46,5732.21,4358
2024-10-31 18:00:00,5731.96,5741.71,5728.21,5736.21,3147
2024-10-31 19:00:00,5735.96,5742.71,5723.96,5726.71,2830
2024-10-31 20:00:00,5726.96,5731.46,5720.21,5729.46,3242
2024-10-31 21:00:00,5729.71,5742.96,5707.96,5708.71,4356
2024-10-31 22:00:00,5708.46,5727.34,5706.24,5710.64,5882
2024-11-01 00:00:00,5716.64,5724.84,5714.59,5719.34,1010
2024-11-01 01:00:00,5719.09,5720.84,5713.59,5716.09,849
2024-11-01 02:00:00,5716.34,5719.09,5710.34,5716.84,1206
2024-11-01 03:00:00,5716.59,5718.84,5712.84,5714.34,1374
2024-11-01 04:00:00,5714.09,5717.09,5705.59,5717.09,1170
2024-11-01 05:00:00,5716.84,5722.84,5716.34,5721.34,582
2024-11-01 06:00:00,5721.59,5724.09,5719.59,5721.34,424
2024-11-01 07:00:00,5721.09,5727.84,5720.84,5726.59,736
2024-11-01 08:00:00,5726.59,5726.84,5717.59,5719.84,854
2024-11-01 09:00:00,5719.84,5724.46,5713.96,5723.21,1040
2024-11-01 10:00:00,5723.46,5730.34,5721.71,5726.96,1727
2024-11-01 11:00:00,5727.21,5730.96,5725.96,5728.96,1013
2024-11-01 12:00:00,5729.21,5735.21,5728.21,5733.96,641
2024-11-01 13:00:00,5733.71,5737.46,5729.71,5734.71,648
2024-11-01 14:00:00,5735.46,5742.71,5728.34,5739.71,2736
2024-11-01 15:00:00,5739.96,5754.46,5729.09,5752.59,3978
2024-11-01 16:00:00,5753.34,5776.96,5747.21,5765.21,5249
2024-11-01 17:00:00,5764.71,5774.21,5754.46,5757.21,4365
2024-11-01 18:00:00,5756.96,5763.71,5747.21,5750.21,3698
2024-11-01 19:00:00,5750.46,5759.21,5736.21,5736.46,4271
2024-11-01 20:00:00,5736.21,5744.96,5731.46,5741.71,3637
2024-11-01 21:00:00,5741.71,5749.71,5725.96,5729.96,3978
2024-11-01 22:00:00,5730.21,5738.46,5729.46,5736.46,392
2024-11-04 01:00:00,5717.24,5729.94,5716.94,5724.19,1950
2024-11-04 02:00:00,5724.44,5724.94,5718.19,5723.69,1002
2024-11-04 03:00:00,5723.94,5735.94,5722.44,5733.94,1024
2024-11-04 04:00:00,5734.19,5745.69,5733.19,5740.19,1027
2024-11-04 05:00:00,5740.44,5745.44,5739.69,5743.44,982
2024-11-04 06:00:00,5743.69,5749.19,5742.94,5747.44,562
2024-11-04 07:00:00,5747.19,5747.44,5743.19,5746.44,640
2024-11-04 08:00:00,5746.19,5750.94,5745.94,5748.44,669
2024-11-04 09:00:00,5748.44,5750.19,5735.69,5736.44,1276
2024-11-04 10:00:00,5736.44,5744.81,5732.31,5738.31,2330
2024-11-04 11:00:00,5738.19,5740.81,5733.06,5739.56,1804
2024-11-04 12:00:00,5739.56,5748.81,5739.31,5747.31,1111
2024-11-04 13:00:00,5747.06,5748.19,5740.81,5744.06,975
2024-11-04 14:00:00,5744.31,5746.56,5730.06,5740.56,1486
2024-11-04 15:00:00,5740.81,5743.31,5735.31,5736.81,1434
2024-11-04 16:00:00,5736.56,5736.81,5713.06,5735.06,4960
2024-11-04 17:00:00,5735.06,5745.56,5732.56,5737.06,5258
2024-11-04 18:00:00,5737.06,5742.56,5702.81,5708.56,4480
2024-11-04 19:00:00,5708.69,5729.06,5698.81,5725.06,3627
2024-11-04 20:00:00,5725.06,5733.06,5712.56,5727.31,3657
2024-11-04 21:00:00,5727.56,5732.56,5721.56,5725.56,2436
2024-11-04 22:00:00,5725.56,5727.31,5711.81,5718.56,3112
2024-11-04 23:00:00,5718.81,5723.99,5715.56,5723.49,510
2024-11-05 01:00:00,5725.04,5727.79,5717.74,5718.24,833
2024-11-05 02:00:00,5717.99,5718.74,5714.99,5715.99,928
2024-11-05 03:00:00,5715.74,5724.24,5710.24,5722.24,1700
2024-11-05 04:00:00,5721.99,5725.49,5717.24,5722.99,1171
2024-11-05 05:00:00,5722.74,5724.49,5720.74,5720.99,677
2024-11-05 06:00:00,5720.74,5722.49,5717.74,5718.24,479
2024-11-05 07:00:00,5718.49,5722.74,5718.24,5721.99,669
2024-11-05 08:00:00,5722.24,5726.24,5720.74,5725.24,587
2024-11-05 09:00:00,5725.49,5730.49,5722.99,5726.74,796
2024-11-05 10:00:00,5727.24,5729.11,5719.11,5728.86,1749
2024-11-05 11:00:00,5728.74,5731.86,5726.99,5728.61,1228
2024-11-05 12:00:00,5728.36,5729.36,5721.61,5728.11,916
2024-11-05 13:00:00,5728.36,5733.86,5728.36,5729.36,704
2024-11-05 14:00:00,5729.61,5732.36,5723.61,5727.36,926
2024-11-05 15:00:00,5727.61,5732.11,5724.86,5725.86,954
2024-11-05 16:00:00,5725.61,5761.54,5722.86,5761.04,3892
2024-11-05 17:00:00,5761.86,5773.86,5756.36,5761.36,5317
2024-11-05 18:00:00,5760.99,5777.86,5757.11,5776.11,3391
2024-11-05 19:00:00,5776.36,5786.36,5773.11,5782.36,2340
2024-11-05 20:00:00,5782.61,5785.86,5767.86,5774.11,2857
2024-11-05 21:00:00,5774.11,5780.61,5768.36,5771.61,2699
2024-11-05 22:00:00,5771.61,5788.61,5769.11,5788.36,2968
2024-11-05 23:00:00,5788.11,5798.29,5787.11,5797.79,873
2024-11-06 01:00:00,5797.09,5800.54,5791.04,5791.79,1270
2024-11-06 02:00:00,5792.04,5822.54,5791.29,5814.04,2951
2024-11-06 03:00:00,5813.79,5830.54,5811.79,5820.54,2509
2024-11-06 04:00:00,5820.04,5859.04,5817.29,5858.54,3418
2024-11-06 05:00:00,5858.79,5870.79,5848.79,5858.29,3972
2024-11-06 06:00:00,5858.04,5868.29,5850.09,5863.29,2484
2024-11-06 07:00:00,5863.04,5863.04,5843.04,5859.79,2778
2024-11-06 08:00:00,5859.79,5884.79,5854.29,5877.29,2514
2024-11-06 09:00:00,5877.04,5904.44,5877.04,5894.69,3840
2024-11-06 10:00:00,5894.44,5929.06,5890.31,5920.69,6208
2024-11-06 11:00:00,5920.69,5923.81,5908.06,5923.81,5050
2024-11-06 12:00:00,5923.81,5925.06,5915.31,5918.44,3196
2024-11-06 13:00:00,5918.31,5922.31,5895.56,5899.81,3823
2024-11-06 14:00:00,5899.81,5926.94,5897.06,5919.56,4005
2024-11-06 15:00:00,5919.56,5924.81,5907.44,5908.81,4459
2024-11-06 16:00:00,5908.94,5916.66,5876.66,5883.91,9313
2024-11-06 17:00:00,5885.16,5913.71,5884.16,5893.66,9021
2024-11-06 18:00:00,5893.91,5912.66,5886.66,5912.16,5334
2024-11-06 19:00:00,5911.66,5918.91,5907.66,5915.76,3430
2024-11-06 20:00:00,5916.01,5930.01,5914.51,5925.76,2854
2024-11-06 21:00:00,5925.76,5931.51,5920.79,5928.01,2497
2024-11-06 22:00:00,5927.79,5942.91,5927.26,5933.41,3625
2024-11-06 23:00:00,5933.66,5942.51,5932.16,5942.19,931
2024-11-07 01:00:00,5940.29,5940.29,5932.74,5933.49,629
2024-11-07 02:00:00,5933.49,5938.49,5927.99,5929.49,1060
2024-11-07 03:00:00,5929.74,5939.99,5928.49,5937.24,1373
2024-11-07 04:00:00,5937.49,5938.74,5933.99,5935.49,1065
2024-11-07 05:00:00,5935.74,5944.24,5934.99,5940.74,723
2024-11-07 06:00:00,5940.99,5945.49,5938.99,5943.24,550
2024-11-07 07:00:00,5943.49,5946.99,5941.99,5946.49,864
2024-11-07 08:00:00,5946.74,5948.24,5943.24,5943.99,679
2024-11-07 09:00:00,5943.74,5944.74,5935.99,5938.24,1384
2024-11-07 10:00:00,5938.49,5949.36,5937.86,5944.36,2278
2024-11-07 11:00:00,5944.61,5949.61,5941.11,5944.36,1540
2024-11-07 12:00:00,5944.24,5948.11,5943.86,5947.86,741
2024-11-07 13:00:00,5947.61,5947.86,5941.36,5947.49,850
2024-11-07 14:00:00,5947.11,5951.61,5945.61,5949.86,1218
2024-11-07 15:00:00,5949.99,5953.61,5943.86,5950.11,1843
2024-11-07 16:00:00,5949.86,5963.36,5948.11,5962.61,3590
2024-11-07 17:00:00,5962.36,5972.86,5960.86,5971.36,3353
2024-11-07 18:00:00,5971.61,5975.86,5964.11,5974.61,2581
2024-11-07 19:00:00,5974.36,5978.61,5970.61,5977.11,1668
2024-11-07 20:00:00,5977.36,5977.86,5965.11,5970.99,2068
2024-11-07 21:00:00,5970.79,5983.36,5962.36,5983.36,5214
2024-11-07 22:00:00,5983.36,5989.61,5975.36,5979.61,3691
2024-11-07 23:00:00,5979.11,5984.86,5978.11,5983.04,561
2024-11-08 01:00:00,5984.04,5985.04,5978.24,5983.49,519
2024-11-08 02:00:00,5983.74,5985.24,5979.74,5980.24,559
2024-11-08 03:00:00,5979.99,5981.99,5978.49,5981.74,878
2024-11-08 04:00:00,5981.99,5983.24,5977.49,5977.74,628
2024-11-08 05:00:00,5977.99,5980.49,5977.74,5979.24,469
2024-11-08 06:00:00,5978.99,5981.24,5978.49,5979.24,287
2024-11-08 07:00:00,5979.49,5985.74,5978.74,5983.74,514
2024-11-08 08:00:00,5983.99,5984.99,5978.99,5981.24,531
2024-11-08 09:00:00,5981.49,5986.24,5979.99,5984.74,578
2024-11-08 10:00:00,5984.49,5986.11,5978.61,5982.36,2139
2024-11-08 11:00:00,5982.36,5985.86,5981.36,5982.61,1145
2024-11-08 12:00:00,5982.36,5982.61,5966.86,5970.36,1540
2024-11-08 13:00:00,5970.61,5973.86,5966.61,5972.86,1381
2024-11-08 14:00:00,5972.99,5978.86,5972.11,5978.36,868
2024-11-08 15:00:00,5978.11,5980.36,5974.11,5974.36,1401
2024-11-08 16:00:00,5974.61,5991.36,5973.61,5990.99,2959
2024-11-08 17:00:00,5990.99,5999.11,5984.86,5997.36,3735
2024-11-08 18:00:00,5997.36,6001.61,5993.11,5999.11,2292
2024-11-08 19:00:00,5999.11,6003.11,5994.11,6000.86,1558
2024-11-08 20:00:00,6001.11,6012.11,5999.61,6010.11,1382
2024-11-08 21:00:00,6010.11,6016.61,6006.86,6009.36,1397
2024-11-08 22:00:00,6009.36,6009.86,5996.36,6003.61,2559
2024-11-08 23:00:00,6003.11,6004.61,5999.86,6002.36,323
2024-11-11 01:00:00,6009.64,6016.84,6007.84,6015.84,661
2024-11-11 02:00:00,6016.09,6016.59,6010.84,6011.34,557
2024-11-11 03:00:00,6011.09,6014.34,6009.84,6013.59,572
2024-11-11 04:00:00,6013.84,6013.84,6010.59,6011.59,320
2024-11-11 05:00:00,6011.34,6012.84,6011.09,6012.59,287
2024-11-11 06:00:00,6012.84,6014.84,6012.59,6014.59,244
2024-11-11 07:00:00,6014.84,6016.59,6014.59,6014.59,228
2024-11-11 08:00:00,6014.84,6016.59,6014.09,6015.59,195
2024-11-11 09:00:00,6015.84,6018.09,6014.09,6017.84,303
2024-11-11 10:00:00,6017.59,6023.21,6017.21,6019.21,882
2024-11-11 11:00:00,6019.46,6022.21,6017.21,6019.71,969
2024-11-11 12:00:00,6019.96,6021.46,6017.96,6018.21,594
2024-11-11 13:00:00,6018.21,6021.46,6017.71,6021.21,488
2024-11-11 14:00:00,6021.46,6031.46,6021.21,6029.21,501
2024-11-11 15:00:00,6029.46,6030.71,6019.46,6020.96,935
2024-11-11 16:00:00,6020.96,6023.46,6010.71,6013.71,2800
2024-11-11 17:00:00,6014.21,6021.71,6007.21,6018.96,2870
2024-11-11 18:00:00,6019.21,6021.71,6011.71,6016.71,2833
2024-11-11 19:00:00,6016.46,6017.71,6004.46,6004.46,1872
2024-11-11 20:00:00,6003.96,6008.46,5991.96,6004.71,2780
2024-11-11 21:00:00,6004.59,6006.59,6002.46,6005.46,1525
2024-11-11 22:00:00,6005.21,6011.71,6002.21,6010.46,1864
2024-11-11 23:00:00,6010.21,6011.21,6005.46,6006.64,458
2024-11-12 01:00:00,6007.3,6007.3,6004.09,6006.84,432
2024-11-12 02:00:00,6006.34,6007.34,6001.59,6004.84,696
2024-11-12 03:00:00,6004.59,6011.09,6004.09,6007.09,837
2024-11-12 04:00:00,6006.84,6009.59,6000.84,6003.09,874
2024-11-12 05:00:00,6002.84,6006.34,6002.59,6003.09,548
2024-11-12 06:00:00,6002.84,6006.09,6002.34,6005.84,369
2024-11-12 07:00:00,6005.84,6005.84,6001.34,6002.09,621
2024-11-12 08:00:00,6001.84,6003.84,6001.09,6003.09,456
2024-11-12 09:00:00,6003.34,6005.84,5999.84,6005.59,763
2024-11-12 10:00:00,6005.34,6010.46,6001.96,6007.96,1338
2024-11-12 11:00:00,6007.96,6008.59,5998.96,5999.46,1361
2024-11-12 12:00:00,5999.34,5999.46,5990.96,5996.71,1749
2024-11-12 13:00:00,5996.96,6002.71,5996.96,6000.21,1149
2024-11-12 14:00:00,5999.96,6006.21,5999.84,6002.71,1461
2024-11-12 15:00:00,6002.71,6009.96,5999.84,6009.46,1244
2024-11-12 16:00:00,6009.21,6015.21,6004.71,6011.46,2749
2024-11-12 17:00:00,6011.71,6012.21,5994.46,5994.46,3357
2024-11-12 18:00:00,5994.96,5998.21,5985.59,5986.71,3155
2024-11-12 19:00:00,5986.46,5989.46,5967.71,5968.96,2796
2024-11-12 20:00:00,5969.21,6000.21,5965.71,5996.46,3241
2024-11-12 21:00:00,5996.21,6006.46,5995.71,6002.71,2024
2024-11-12 22:00:00,6002.46,6004.71,5987.71,5991.46,2538
2024-11-12 23:00:00,5991.21,5995.71,5990.21,5990.89,386
2024-11-13 01:00:00,5991.74,5992.24,5983.44,5987.69,787
2024-11-13 02:00:00,5987.44,5987.94,5982.44,5984.19,751
2024-11-13 03:00:00,5984.44,5987.19,5981.94,5983.94,862
2024-11-13 04:00:00,5983.69,5986.19,5981.69,5985.94,565
2024-11-13 05:00:00,5985.69,5987.94,5983.94,5984.19,491
2024-11-13 06:00:00,5984.44,5984.94,5981.69,5982.94,353
2024-11-13 07:00:00,5982.69,5983.44,5978.44,5979.19,544
2024-11-13 08:00:00,5978.69,5980.19,5972.44,5975.44,774
2024-11-13 09:00:00,5975.19,5980.19,5974.19,5977.69,667
2024-11-13 10:00:00,5977.69,5986.81,5976.06,5986.31,1532
2024-11-13 11:00:00,5986.31,5989.06,5984.56,5987.94,935
2024-11-13 12:00:00,5988.06,5989.56,5981.06,5981.56,782
2024-11-13 13:00:00,5981.69,5983.06,5976.06,5976.31,880
2024-11-13 14:00:00,5976.56,5984.81,5974.81,5980.81,1591
2024-11-13 15:00:00,5980.69,6009.56,5979.31,5993.31,3473
2024-11-13 16:00:00,5993.31,5999.31,5985.19,5992.81,4815
2024-11-13 17:00:00,5992.81,5995.56,5971.31,5993.56,6792
2024-11-13 18:00:00,5993.81,6005.31,5988.56,6002.81,4182
2024-11-13 19:00:00,6002.56,6014.06,6001.31,6013.56,3199
2024-11-13 20:00:00,6013.81,6014.31,6005.81,6011.56,2360
2024-11-13 21:00:00,6011.56,6012.06,5992.81,5994.56,3236
2024-11-13 22:00:00,5994.06,6007.56,5987.56,5995.31,3914
2024-11-13 23:00:00,5994.31,6002.06,5992.56,5997.74,647
2024-11-14 01:00:00,5997.9,6001.54,5995.04,5999.54,454
2024-11-14 02:00:00,6000.04,6000.79,5993.29,5996.79,575
2024-11-14 03:00:00,5996.54,5996.54,5992.54,5992.54,682
2024-11-14 04:00:00,5992.79,5993.04,5989.04,5989.54,629
2024-11-14 05:00:00,5989.29,5992.79,5988.54,5990.29,505
2024-11-14 06:00:00,5990.54,5994.79,5989.54,5991.54,380
2024-11-14 07:00:00,5992.29,5992.29,5985.54,5989.29,612
2024-11-14 08:00:00,5989.04,5990.54,5985.29,5985.29,554
2024-11-14 09:00:00,5985.54,5994.04,5983.54,5993.29,828
2024-11-14 10:00:00,5993.04,6002.66,5992.29,5998.91,1908
2024-11-14 11:00:00,5998.66,6003.91,5997.16,5997.41,1711
2024-11-14 12:00:00,5997.29,6002.41,5996.91,5998.54,1312
2024-11-14 13:00:00,5998.41,6003.91,5997.41,6003.66,1220
2024-11-14 14:00:00,6003.41,6004.41,5997.66,5998.41,1234
2024-11-14 15:00:00,5998.29,6003.16,5988.91,5993.66,2439
2024-11-14 16:00:00,5993.91,5999.91,5979.16,5985.16,4451
2024-11-14 17:00:00,5984.91,5990.66,5972.41,5982.66,5259
2024-11-14 18:00:00,5982.41,5990.91,5976.16,5978.16,3575
2024-11-14 19:00:00,5978.41,5979.91,5958.91,5971.66,4343
2024-11-14 20:00:00,5971.41,5978.66,5958.91,5960.16,3470
2024-11-14 21:00:00,5960.41,5979.91,5959.91,5974.66,2920
2024-11-14 22:00:00,5974.66,5974.66,5948.41,5956.41,6199
2024-11-14 23:00:00,5956.16,5957.16,5944.16,5953.84,1021
2024-11-15 01:00:00,5953.89,5953.89,5944.34,5947.09,813
2024-11-15 02:00:00,5946.84,5947.59,5938.84,5941.59,1127
2024-11-15 03:00:00,5941.34,5941.59,5935.09,5936.09,1491
2024-11-15 04:00:00,5935.84,5940.34,5934.84,5939.59,975
2024-11-15 05:00:00,5939.84,5942.34,5937.59,5938.84,785
2024-11-15 06:00:00,5939.09,5940.84,5935.84,5940.34,647
2024-11-15 07:00:00,5940.09,5942.59,5935.09,5935.84,675
2024-11-15 08:00:00,5935.59,5935.84,5922.59,5929.09,1275
2024-11-15 09:00:00,5928.84,5929.34,5921.09,5921.34,1175
2024-11-15 10:00:00,5921.59,5924.71,5910.96,5922.96,2706
2024-11-15 11:00:00,5923.21,5923.46,5917.46,5918.96,1343
2024-11-15 12:00:00,5918.71,5921.96,5916.21,5921.21,837
2024-11-15 13:00:00,5921.46,5926.46,5920.96,5925.21,806
2024-11-15 14:00:00,5925.46,5932.46,5924.71,5931.21,710
2024-11-15 15:00:00,5931.09,5932.96,5921.46,5922.96,2629
2024-11-15 16:00:00,5923.21,5924.71,5904.46,5906.21,4597
2024-11-15 17:00:00,5906.71,5906.96,5879.21,5883.21,6496
2024-11-15 18:00:00,5882.96,5892.71,5874.71,5877.46,4957
2024-11-15 19:00:00,5877.46,5879.26,5866.44,5874.56,4245
2024-11-15 20:00:00,5874.56,5876.76,5858.51,5865.26,4045
2024-11-15 21:00:00,5865.01,5878.26,5860.26,5870.01,3246
2024-11-15 22:00:00,5869.51,5883.26,5868.26,5879.01,4256
2024-11-15 23:00:00,5879.01,5886.76,5879.01,5881.76,436
2024-11-18 01:00:00,5884.14,5888.34,5875.84,5888.09,947
2024-11-18 02:00:00,5888.34,5897.84,5887.09,5897.34,674
2024-11-18 03:00:00,5897.34,5897.84,5894.59,5895.59,663
2024-11-18 04:00:00,5895.84,5896.84,5892.59,5895.59,597
2024-11-18 05:00:00,5895.84,5896.84,5893.59,5895.09,463
2024-11-18 06:00:00,5895.34,5899.09,5895.09,5897.84,272
2024-11-18 07:00:00,5897.84,5898.34,5894.34,5896.34,329
2024-11-18 08:00:00,5896.34,5899.59,5894.09,5899.09,380
2024-11-18 09:00:00,5898.84,5898.84,5883.34,5888.09,836
2024-11-18 10:00:00,5887.84,5892.46,5882.71,5889.46,2473
2024-11-18 11:00:00,5889.71,5889.96,5878.21,5880.96,3375
2024-11-18 12:00:00,5881.21,5888.21,5879.46,5887.46,1469
2024-11-18 13:00:00,5887.71,5887.71,5879.46,5882.46,1277
2024-11-18 14:00:00,5882.71,5888.21,5880.96,5884.96,1623
2024-11-18 15:00:00,5884.71,5886.46,5870.96,5884.21,1957
2024-11-18 16:00:00,5884.34,5890.21,5875.71,5879.71,3898
2024-11-18 17:00:00,5879.46,5906.06,5877.96,5905.31,3813
2024-11-18 18:00:00,5905.06,5917.81,5902.06,5905.56,2541
2024-11-18 19:00:00,5905.56,5909.31,5900.31,5908.81,2841
2024-11-18 20:00:00,5908.81,5909.31,5892.56,5906.06,2458
2024-11-18 21:00:00,5905.81,5906.56,5893.31,5902.81,2522
2024-11-18 22:00:00,5903.06,5906.56,5898.06,5905.31,2260
2024-11-18 23:00:00,5905.31,5906.56,5901.06,5903.49,310
2024-11-19 01:00:00,5901.1,5904.94,5897.64,5902.39,561
2024-11-19 02:00:00,5901.89,5908.14,5900.64,5903.39,757
2024-11-19 03:00:00,5902.89,5906.89,5899.64,5906.39,776
2024-11-19 04:00:00,5906.39,5910.39,5903.89,5909.89,741
2024-11-19 05:00:00,5910.14,5916.89,5909.89,5915.14,655
2024-11-19 06:00:00,5915.39,5919.39,5915.14,5916.39,436
2024-11-19 07:00:00,5916.14,5916.64,5912.39,5913.89,661
2024-11-19 08:00:00,5913.64,5915.14,5912.14,5913.14,607
2024-11-19 09:00:00,5913.39,5915.14,5908.39,5912.89,726
2024-11-19 10:00:00,5912.64,5916.76,5890.26,5901.51,3762
2024-11-19 11:00:00,5901.76,5905.51,5868.01,5875.39,7017
2024-11-19 12:00:00,5875.51,5886.01,5873.39,5882.51,4182
2024-11-19 13:00:00,5882.26,5885.26,5875.26,5882.01,2685
2024-11-19 14:00:00,5882.14,5893.76,5881.26,5892.26,2455
2024-11-19 15:00:00,5892.14,5892.76,5846.76,5848.01,3245
2024-11-19 16:00:00,5848.01,5880.06,5840.76,5873.81,7263
2024-11-19 17:00:00,5874.06,5903.31,5868.31,5899.56,6330
2024-11-19 18:00:00,5899.81,5914.81,5898.56,5910.81,3679
2024-11-19 19:00:00,5910.56,5918.06,5903.06,5914.31,2981
2024-11-19 20:00:00,5914.56,5933.31,5910.56,5931.81,2386
2024-11-19 21:00:00,5931.81,5932.56,5913.31,5918.06,2858
2024-11-19 22:00:00,5918.31,5928.06,5915.81,5925.56,2351
2024-11-19 23:00:00,5925.56,5930.31,5922.99,5923.24,561
2024-11-20 01:00:00,5923.59,5932.29,5923.59,5931.79,691
2024-11-20 02:00:00,5931.54,5940.29,5931.04,5936.29,908
2024-11-20 03:00:00,5936.29,5938.54,5929.79,5932.29,1026
2024-11-20 04:00:00,5932.04,5937.29,5931.29,5936.29,779
2024-11-20 05:00:00,5936.54,5937.04,5928.29,5931.04,740
2024-11-20 06:00:00,5930.79,5935.04,5930.79,5934.54,607
2024-11-20 07:00:00,5934.29,5935.29,5931.29,5933.29,713
2024-11-20 08:00:00,5933.54,5941.79,5933.04,5940.29,818
2024-11-20 09:00:00,5940.04,5942.79,5934.04,5940.04,1266
2024-11-20 10:00:00,5939.79,5943.91,5936.41,5937.16,2957
2024-11-20 11:00:00,5937.04,5943.16,5933.29,5935.91,2243
2024-11-20 12:00:00,5935.66,5936.41,5925.41,5930.66,2117
2024-11-20 13:00:00,5930.41,5935.16,5927.41,5931.16,1883
2024-11-20 14:00:00,5931.79,5939.16,5930.66,5938.29,1701
2024-11-20 15:00:00,5938.16,5940.41,5929.66,5931.39,1379
2024-11-20 16:00:00,5931.26,5931.51,5895.01,5895.51,4867
2024-11-20 17:00:00,5895.76,5902.51,5866.76,5894.51,6457
2024-11-20 18:00:00,5894.39,5909.01,5876.26,5904.51,4928
2024-11-20 19:00:00,5904.76,5907.76,5882.51,5891.76,4070
2024-11-20 20:00:00,5892.44,5898.26,5882.51,5888.51,3417
2024-11-20 21:00:00,5888.51,5899.76,5883.26,5895.26,2834
2024-11-20 22:00:00,5895.01,5928.76,5893.01,5926.01,3742
2024-11-20 23:00:00,5926.26,5930.76,5907.01,5926.19,2810
2024-11-21 01:00:00,5924.74,5928.94,5914.44,5926.94,1013
2024-11-21 02:00:00,5927.19,5928.19,5904.44,5904.94,2089
2024-11-21 03:00:00,5904.94,5909.44,5897.94,5900.44,2074
2024-11-21 04:00:00,5900.19,5907.44,5899.94,5904.19,1359
2024-11-21 05:00:00,5904.44,5911.94,5904.44,5906.19,859
2024-11-21 06:00:00,5905.94,5911.44,5902.94,5910.44,707
2024-11-21 07:00:00,5910.69,5915.94,5908.69,5912.19,586
2024-11-21 08:00:00,5911.94,5914.94,5909.94,5914.19,738
2024-11-21 09:00:00,5914.19,5921.69,5897.44,5910.94,3117
2024-11-21 10:00:00,5910.69,5916.81,5900.06,5908.56,5419
2024-11-21 11:00:00,5908.56,5908.81,5891.56,5902.76,5202
2024-11-21 12:00:00,5903.01,5911.76,5899.51,5909.89,2567
2024-11-21 13:00:00,5909.76,5929.01,5909.51,5926.76,3017
2024-11-21 14:00:00,5926.76,5947.26,5926.51,5936.26,3379
2024-11-21 15:00:00,5936.51,5957.26,5935.76,5949.76,3378
2024-11-21 16:00:00,5949.76,5958.01,5905.51,5917.76,7884
2024-11-21 17:00:00,5917.51,5938.76,5894.26,5937.51,11653
2024-11-21 18:00:00,5937.64,5952.01,5930.51,5939.26,7742
2024-11-21 19:00:00,5939.51,5962.26,5931.51,5958.01,5059
2024-11-21 20:00:00,5958.01,5969.01,5957.26,5965.26,4080
2024-11-21 21:00:00,5965.01,5967.76,5956.01,5966.26,3947
2024-11-21 22:00:00,5966.01,5971.51,5956.51,5956.51,3301
2024-11-21 23:00:00,5956.76,5959.01,5952.76,5953.19,629
2024-11-22 01:00:00,5950.69,5955.39,5948.64,5951.39,842
2024-11-22 02:00:00,5951.39,5956.39,5949.39,5950.64,1328
2024-11-22 03:00:00,5950.89,5958.64,5950.89,5954.89,1072
2024-11-22 04:00:00,5955.14,5959.64,5953.39,5958.64,873
2024-11-22 05:00:00,5958.89,5964.14,5947.14,5952.89,1428
2024-11-22 06:00:00,5952.64,5958.39,5951.64,5956.39,841
2024-11-22 07:00:00,5956.14,5957.39,5947.89,5948.14,1269
2024-11-22 08:00:00,5948.39,5959.39,5947.89,5956.39,837
2024-11-22 09:00:00,5956.14,5963.14,5954.39,5958.14,1142
2024-11-22 10:00:00,5958.39,5962.76,5953.51,5957.01,3456
2024-11-22 11:00:00,5957.01,5957.01,5928.51,5944.01,4967
2024-11-22 12:00:00,5944.14,5944.39,5928.26,5940.26,3742
2024-11-22 13:00:00,5939.64,5947.01,5935.01,5946.76,2548
2024-11-22 14:00:00,5947.01,5954.76,5946.76,5954.01,2377
2024-11-22 15:00:00,5953.89,5958.26,5950.39,5952.51,1944
2024-11-22 16:00:00,5952.26,5980.01,5950.26,5977.39,5605
2024-11-22 17:00:00,5977.89,5978.51,5950.01,5976.76,7709
2024-11-22 18:00:00,5977.01,5977.76,5955.76,5969.01,5077
2024-11-22 19:00:00,5969.26,5977.76,5965.51,5976.01,3078
2024-11-22 20:00:00,5975.51,5980.51,5968.01,5973.01,2690
2024-11-22 21:00:00,5973.14,5975.26,5960.51,5972.51,2375
2024-11-22 22:00:00,5972.51,5979.76,5960.51,5973.76,3004
2024-11-22 23:00:00,5974.01,5977.76,5971.76,5974.51,354
2024-11-25 01:00:00,5995.24,6000.44,5995.24,5998.44,739
2024-11-25 02:00:00,5998.19,6003.19,5998.19,6002.94,585
2024-11-25 03:00:00,6003.19,6004.69,6000.4,6002.69,586
2024-11-25 04:00:00,6002.94,6004.19,6002.44,6003.69,351
2024-11-25 05:00:00,6003.44,6004.44,6001.69,6002.94,347
2024-11-25 06:00:00,6002.69,6003.94,6002.69,6003.19,265
2024-11-25 07:00:00,6002.94,6003.69,6001.69,6003.44,346
2024-11-25 08:00:00,6003.19,6003.44,6001.19,6001.44,373
2024-11-25 09:00:00,6001.19,6002.19,5998.69,6001.19,452
2024-11-25 10:00:00,6001.69,6003.81,6000.06,6002.31,1264
2024-11-25 11:00:00,6002.06,6006.31,6000.56,6005.56,854
2024-11-25 12:00:00,6005.31,6007.81,6003.94,6007.56,577
2024-11-25 13:00:00,6007.56,6008.56,6004.69,6006.56,603
2024-11-25 14:00:00,6006.81,6007.31,6001.06,6005.81,1009
2024-11-25 15:00:00,6005.56,6021.56,6004.19,6017.06,1300
2024-11-25 16:00:00,6017.31,6029.06,6007.56,6013.06,5162
2024-11-25 17:00:00,6012.56,6013.31,5995.56,6000.06,7261
2024-11-25 18:00:00,5999.56,6004.56,5991.56,5992.56,3602
2024-11-25 19:00:00,5992.56,5996.06,5972.06,5984.56,3644
2024-11-25 20:00:00,5984.56,5996.31,5984.31,5993.31,2663
2024-11-25 21:00:00,5993.06,5994.31,5985.06,5991.06,2133
2024-11-25 22:00:00,5991.31,5998.31,5987.06,5995.31,2204
2024-11-25 23:00:00,5995.31,6004.56,5991.31,6001.99,581
2024-11-26 01:00:00,6001.89,6008.34,5977.09,5984.09,2003
2024-11-26 02:00:00,5983.59,5984.59,5973.09,5974.59,2266
2024-11-26 03:00:00,5974.84,5986.84,5966.34,5985.84,2151
2024-11-26 04:00:00,5986.09,5994.09,5985.84,5992.34,1094
2024-11-26 05:00:00,5992.59,5998.09,5990.84,5996.34,745
2024-11-26 06:00:00,5996.34,6000.84,5995.84,5998.09,668
2024-11-26 07:00:00,5997.84,5999.59,5992.09,5993.84,810
2024-11-26 08:00:00,5994.09,6001.59,5993.59,5997.59,786
2024-11-26 09:00:00,5997.34,5999.09,5990.84,5990.84,1604
2024-11-26 10:00:00,5991.09,5994.71,5986.96,5990.34,3659
2024-11-26 11:00:00,5990.46,5996.96,5989.71,5995.96,2392
2024-11-26 12:00:00,5995.71,6000.46,5991.46,5999.46,1635
2024-11-26 13:00:00,5999.59,6011.71,5996.71,6009.96,1393
2024-11-26 14:00:00,6009.96,6012.46,6007.21,6011.71,1762
2024-11-26 15:00:00,6011.46,6012.71,6007.21,6009.71,1646
2024-11-26 16:00:00,6009.46,6016.71,6005.46,6010.39,4038
2024-11-26 17:00:00,6011.14,6014.46,6000.96,6010.96,5860
2024-11-26 18:00:00,6011.46,6019.21,6009.21,6017.96,3266
2024-11-26 19:00:00,6017.96,6021.71,6011.21,6021.21,1819
2024-11-26 20:00:00,6020.96,6022.21,6016.71,6021.96,1432
2024-11-26 21:00:00,6021.71,6024.46,6012.71,6020.71,2658
2024-11-26 22:00:00,6020.46,6033.71,6019.96,6027.21,1942
2024-11-26 23:00:00,6027.46,6033.21,6026.71,6031.64,374
2024-11-27 01:00:00,6031.44,6033.89,6027.39,6031.14,537
2024-11-27 02:00:00,6031.39,6031.89,6027.39,6030.89,560
2024-11-27 03:00:00,6030.64,6033.14,6030.14,6032.64,495
2024-11-27 04:00:00,6032.89,6037.14,6032.39,6034.39,620
2024-11-27 05:00:00,6034.64,6034.64,6029.39,6030.89,505
2024-11-27 06:00:00,6030.64,6030.64,6024.89,6027.39,468
2024-11-27 07:00:00,6027.64,6028.89,6024.89,6026.39,537
2024-11-27 08:00:00,6026.64,6029.64,6026.14,6027.39,499
2024-11-27 09:00:00,6027.89,6031.89,6026.39,6028.39,833
2024-11-27 10:00:00,6028.64,6028.89,6017.26,6020.14,3524
2024-11-27 11:00:00,6020.26,6023.51,6015.26,6019.01,2462
2024-11-27 12:00:00,6019.01,6022.26,6016.26,6021.26,1445
2024-11-27 13:00:00,6021.14,6022.01,6014.76,6021.14,1039
2024-11-27 14:00:00,6021.26,6024.26,6018.26,6022.51,1044
2024-11-27 15:00:00,6022.39,6028.76,6021.76,6026.76,1368
2024-11-27 16:00:00,6026.76,6027.51,6018.51,6022.89,3346
2024-11-27 17:00:00,6023.01,6023.01,6004.51,6007.76,4715
2024-11-27 18:00:00,6007.51,6010.51,5999.01,6000.26,3224
2024-11-27 19:00:00,6000.26,6003.01,5991.26,6002.26,2326
2024-11-27 20:00:00,6002.01,6009.76,6000.26,6007.76,1415
2024-11-27 21:00:00,6008.01,6009.51,6002.76,6005.51,1409
2024-11-27 22:00:00,6005.76,6008.51,5998.01,6006.26,1982
2024-11-27 23:00:00,6006.51,6007.76,6004.81,6006.24,338
2024-11-28 01:00:00,6007.49,6013.44,6006.74,6012.19,434
2024-11-28 02:00:00,6012.19,6014.69,6011.94,6013.69,338
2024-11-28 03:00:00,6013.94,6015.19,6012.94,6013.69,546
2024-11-28 04:00:00,6013.94,6015.19,6013.19,6014.69,415
2024-11-28 05:00:00,6014.94,6015.44,6014.19,6014.94,202
2024-11-28 06:00:00,6015.19,6015.94,6013.94,6014.19,181
2024-11-28 07:00:00,6013.94,6015.69,6011.0,6014.94,248
2024-11-28 08:00:00,6014.94,6015.44,6013.69,6014.44,193
2024-11-28 09:00:00,6014.44,6014.69,6011.69,6013.19,407
2024-11-28 10:00:00,6013.19,6014.06,6011.81,6014.06,627
2024-11-28 11:00:00,6013.81,6015.56,6013.56,6015.06,359
2024-11-28 12:00:00,6015.19,6015.56,6013.56,6015.31,450
2024-11-28 13:00:00,6015.56,6016.56,6013.31,6016.06,352
2024-11-28 14:00:00,6016.31,6016.81,6015.31,6016.56,224
2024-11-28 15:00:00,6016.31,6017.31,6015.31,6017.06,261
2024-11-28 16:00:00,6016.94,6020.56,6015.81,6020.06,544
2024-11-28 17:00:00,6020.31,6023.06,6019.81,6022.44,807
2024-11-28 18:00:00,6022.31,6024.31,6020.31,6020.56,334
2024-11-28 19:00:00,6020.81,6023.81,6020.56,6021.94,347
2024-11-29 01:00:00,6020.69,6022.89,6018.14,6021.89,533
2024-11-29 02:00:00,6022.14,6022.39,6010.39,6012.64,1178
2024-11-29 03:00:00,6012.39,6021.14,6010.14,6021.14,1185
2024-11-29 04:00:00,6020.89,6024.89,6020.89,6024.64,578
2024-11-29 05:00:00,6024.89,6026.14,6023.39,6025.14,456
2024-11-29 06:00:00,6025.39,6027.14,6025.14,6026.89,353
2024-11-29 07:00:00,6027.14,6027.39,6023.39,6023.64,543
2024-11-29 08:00:00,6023.39,6024.39,6020.64,6022.89,542
2024-11-29 09:00:00,6022.89,6023.14,6015.89,6019.39,1053
2024-11-29 10:00:00,6019.64,6025.26,6019.14,6023.51,2052
2024-11-29 11:00:00,6023.51,6026.64,6022.64,6025.01,1044
2024-11-29 12:00:00,6025.01,6027.26,6022.51,6024.51,833
2024-11-29 13:00:00,6024.39,6026.01,6021.51,6025.26,922
2024-11-29 14:00:00,6025.01,6025.76,6019.01,6021.39,1285
2024-11-29 15:00:00,6021.51,6022.01,6011.01,6014.51,1274
2024-11-29 16:00:00,6014.76,6025.01,6011.26,6025.01,2760
2024-11-29 17:00:00,6025.01,6037.01,6024.76,6036.51,2185
2024-11-29 18:00:00,6036.76,6047.51,6036.51,6045.51,1395
2024-11-29 19:00:00,6045.76,6052.01,6042.01,6043.51,1868
2024-11-29 20:00:00,6043.76,6045.89,6041.01,6043.51,389
2024-12-02 01:00:00,6046.29,6047.79,6037.74,6039.24,1068
2024-12-02 02:00:00,6039.74,6042.99,6035.49,6038.49,1358
2024-12-02 03:00:00,6038.74,6040.74,6035.99,6036.24,973
2024-12-02 04:00:00,6036.49,6036.74,6034.74,6035.24,588
2024-12-02 05:00:00,6035.49,6036.49,6032.74,6033.49,437
2024-12-02 06:00:00,6033.24,6036.49,6032.74,6033.99,501
2024-12-02 07:00:00,6033.99,6035.49,6032.74,6032.74,391
2024-12-02 08:00:00,6032.49,6033.24,6029.74,6032.99,503
2024-12-02 09:00:00,6033.24,6033.74,6030.99,6033.24,716
2024-12-02 10:00:00,6032.99,6035.61,6032.36,6035.61,672
2024-12-02 11:00:00,6035.36,6036.11,6032.61,6033.61,502
2024-12-02 12:00:00,6033.86,6035.61,6031.36,6034.11,703
2024-12-02 13:00:00,6034.36,6038.11,6033.86,6037.86,481
2024-12-02 14:00:00,6038.11,6045.11,6037.36,6042.99,735
2024-12-02 15:00:00,6042.86,6046.86,6041.61,6045.36,814
2024-12-02 16:00:00,6045.49,6055.61,6043.61,6048.74,2889
2024-12-02 17:00:00,6048.49,6054.86,6044.11,6046.11,3185
2024-12-02 18:00:00,6046.11,6057.61,6044.11,6055.61,2160
2024-12-02 19:00:00,6055.86,6058.61,6052.86,6054.61,1222
2024-12-02 20:00:00,6054.86,6057.61,6052.86,6056.86,1174
2024-12-02 21:00:00,6056.61,6058.61,6049.86,6058.36,1233
2024-12-02 22:00:00,6058.11,6062.11,6053.86,6055.86,1507
2024-12-02 23:00:00,6055.61,6061.36,6055.11,6056.29,512
2024-12-03 01:00:00,6052.7,6061.09,6052.4,6058.34,370
2024-12-03 02:00:00,6058.34,6059.34,6055.84,6056.84,329
2024-12-03 03:00:00,6056.59,6057.84,6055.59,6055.59,478
2024-12-03 04:00:00,6055.84,6057.09,6055.09,6056.59,321
2024-12-03 05:00:00,6056.84,6061.84,6056.84,6060.59,293
2024-12-03 06:00:00,6060.34,6062.09,6059.59,6059.59,272
2024-12-03 07:00:00,6059.34,6061.34,6058.84,6060.84,329
2024-12-03 08:00:00,6061.09,6061.84,6057.59,6057.59,282
2024-12-03 09:00:00,6057.34,6059.34,6056.59,6056.59,419
2024-12-03 10:00:00,6056.84,6061.46,6056.34,6059.96,1276
2024-12-03 11:00:00,6059.71,6060.46,6057.71,6059.96,836
2024-12-03 12:00:00,6060.09,6060.71,6055.71,6055.96,550
2024-12-03 13:00:00,6056.09,6058.96,6052.96,6058.71,570
2024-12-03 14:00:00,6058.71,6061.46,6056.21,6058.21,701
2024-12-03 15:00:00,6058.46,6062.46,6055.96,6056.46,805
2024-12-03 16:00:00,6056.71,6059.46,6047.46,6053.09,3120
2024-12-03 17:00:00,6052.96,6055.71,6042.96,6048.21,2988
2024-12-03 18:00:00,6048.46,6054.71,6043.46,6045.21,2222
2024-12-03 19:00:00,6045.46,6056.71,6044.96,6056.71,1413
2024-12-03 20:00:00,6056.46,6058.21,6052.46,6053.96,994
2024-12-03 21:00:00,6053.71,6061.21,6051.21,6059.96,1049
2024-12-03 22:00:00,6059.96,6061.21,6054.96,6057.96,1071
2024-12-03 23:00:00,6058.21,6065.71,6056.71,6061.89,479
2024-12-04 01:00:00,6063.09,6065.79,6059.09,6065.29,604
2024-12-04 02:00:00,6065.04,6065.54,6061.29,6062.79,539
2024-12-04 03:00:00,6062.54,6064.04,6061.54,6062.54,601
2024-12-04 04:00:00,6062.79,6066.54,6062.79,6065.79,387
2024-12-04 05:00:00,6066.04,6066.54,6063.54,6065.54,380
2024-12-04 06:00:00,6065.79,6068.29,6065.29,6067.54,303
2024-12-04 07:00:00,6067.29,6069.79,6066.79,6068.54,258
2024-12-04 08:00:00,6068.79,6069.04,6064.79,6067.54,349
2024-12-04 09:00:00,6067.29,6068.54,6065.29,6067.79,477
2024-12-04 10:00:00,6068.04,6072.66,6067.41,6072.41,852
2024-12-04 11:00:00,6072.66,6075.91,6071.41,6073.16,756
2024-12-04 12:00:00,6073.16,6075.66,6070.91,6074.66,514
2024-12-04 13:00:00,6074.41,6078.16,6073.91,6077.66,588
2024-12-04 14:00:00,6077.41,6078.66,6075.16,6075.66,386
2024-12-04 15:00:00,6075.91,6080.91,6075.41,6080.66,901
2024-12-04 16:00:00,6080.41,6081.66,6074.91,6078.09,2082
2024-12-04 17:00:00,6076.54,6082.16,6068.91,6081.41,2648
2024-12-04 18:00:00,6081.66,6084.41,6080.16,6083.16,1290
2024-12-04 19:00:00,6082.91,6084.66,6078.66,6083.41,949
2024-12-04 20:00:00,6083.41,6084.66,6071.41,6079.41,1251
2024-12-04 21:00:00,6079.16,6090.91,6076.91,6088.66,1213
2024-12-04 22:00:00,6088.41,6097.91,6087.91,6095.16,1084
2024-12-04 23:00:00,6095.41,6095.41,6090.91,6091.59,272
2024-12-05 01:00:00,6090.49,6093.19,6089.44,6090.44,380
2024-12-05 02:00:00,6090.19,6090.19,6087.69,6088.19,294
2024-12-05 03:00:00,6088.44,6092.19,6087.44,6091.44,377
2024-12-05 04:00:00,6091.19,6092.94,6089.44,6089.69,304
2024-12-05 05:00:00,6089.44,6092.19,6089.19,6091.69,206
2024-12-05 06:00:00,6091.44,6091.44,6088.69,6090.44,209
2024-12-05 07:00:00,6090.19,6092.69,6090.19,6092.69,170
2024-12-05 08:00:00,6092.94,6093.44,6091.69,6092.44,283
2024-12-05 09:00:00,6091.94,6092.69,6090.19,6090.44,414
2024-12-05 10:00:00,6090.69,6094.06,6089.69,6092.06,898
2024-12-05 11:00:00,6091.81,6092.56,6089.56,6092.06,630
2024-12-05 12:00:00,6092.06,6094.06,6089.56,6090.56,370
2024-12-05 13:00:00,6090.31,6093.71,6090.31,6091.96,345
2024-12-05 14:00:00,6091.71,6094.96,6091.71,6094.71,444
2024-12-05 15:00:00,6094.96,6094.96,6089.46,6092.96,628
2024-12-05 16:00:00,6093.21,6097.46,6092.46,6096.96,1544
2024-12-05 17:00:00,6096.96,6101.46,6087.21,6088.71,1948
2024-12-05 18:00:00,6088.46,6096.71,6087.71,6096.71,1226
2024-12-05 19:00:00,6096.71,6103.96,6095.46,6103.21,893
2024-12-05 20:00:00,6102.96,6103.46,6087.71,6092.96,1933
2024-12-05 21:00:00,6093.21,6095.96,6088.46,6090.46,1478
2024-12-05 22:00:00,6090.46,6093.21,6082.46,6085.96,1869
2024-12-05 23:00:00,6085.96,6085.96,6079.96,6082.64,343
2024-12-06 01:00:00,6077.3,6082.84,6076.54,6081.29,591
2024-12-06 02:00:00,6081.04,6081.29,6077.79,6079.54,412
2024-12-06 03:00:00,6079.79,6081.29,6078.54,6080.29,461
2024-12-06 04:00:00,6080.54,6083.54,6079.54,6082.29,479
2024-12-06 05:00:00,6082.29,6082.79,6079.54,6079.79,324
2024-12-06 06:00:00,6079.54,6081.79,6077.79,6081.79,286
2024-12-06 07:00:00,6081.54,6081.79,6080.29,6081.79,299
2024-12-06 08:00:00,6081.54,6083.29,6081.29,6082.04,252
2024-12-06 09:00:00,6082.29,6083.54,6081.04,6082.29,334
2024-12-06 10:00:00,6082.04,6085.91,6081.16,6084.41,766
2024-12-06 11:00:00,6084.16,6084.91,6080.41,6081.91,585
2024-12-06 12:00:00,6082.16,6082.91,6077.41,6077.66,516
2024-12-06 13:00:00,6077.91,6079.91,6075.41,6079.66,576
2024-12-06 14:00:00,6079.41,6083.41,6078.91,6080.66,476
2024-12-06 15:00:00,6080.66,6097.66,6073.59,6091.66,2182
2024-12-06 16:00:00,6091.66,6107.41,6090.16,6107.04,2433
2024-12-06 17:00:00,6107.04,6107.66,6099.66,6103.91,2626
2024-12-06 18:00:00,6104.16,6104.41,6092.66,6095.41,2281
2024-12-06 19:00:00,6095.16,6095.66,6087.66,6090.41,1590
2024-12-06 20:00:00,6090.66,6100.91,6089.91,6097.41,1312
2024-12-06 21:00:00,6097.16,6097.66,6087.16,6090.41,1423
2024-12-06 22:00:00,6090.16,6098.16,6088.41,6095.41,1131
2024-12-06 23:00:00,6095.41,6096.41,6094.16,6095.16,131
2024-12-09 01:00:00,6094.59,6101.54,6093.84,6100.04,601
2024-12-09 02:00:00,6099.79,6100.29,6095.54,6096.29,596
2024-12-09 03:00:00,6096.54,6096.79,6092.79,6096.29,643
2024-12-09 04:00:00,6096.54,6097.29,6094.29,6095.54,354
2024-12-09 05:00:00,6095.79,6096.54,6093.54,6093.54,284
2024-12-09 06:00:00,6093.79,6094.54,6092.04,6093.04,323
2024-12-09 07:00:00,6093.04,6094.04,6092.54,6093.79,288
2024-12-09 08:00:00,6093.54,6095.54,6089.7,6094.79,227
2024-12-09 09:00:00,6094.54,6102.79,6093.54,6101.79,767
2024-12-09 10:00:00,6101.54,6104.16,6099.41,6102.16,1425
2024-12-09 11:00:00,6102.04,6102.16,6093.41,6094.66,1288
2024-12-09 12:00:00,6094.41,6094.66,6090.91,6092.04,775
2024-12-09 13:00:00,6091.91,6094.04,6087.16,6093.41,1053
2024-12-09 14:00:00,6093.66,6097.16,6091.91,6095.41,632
2024-12-09 15:00:00,6094.91,6096.41,6092.66,6094.91,593
2024-12-09 16:00:00,6094.91,6096.91,6089.41,6091.91,1521
2024-12-09 17:00:00,6091.91,6092.91,6069.91,6071.16,2356
2024-12-09 18:00:00,6071.41,6078.41,6063.66,6077.41,2340
2024-12-09 19:00:00,6077.16,6077.91,6070.16,6070.66,1592
2024-12-09 20:00:00,6070.41,6081.66,6067.66,6077.41,1454
2024-12-09 21:00:00,6077.16,6077.41,6062.66,6067.41,1507
2024-12-09 22:00:00,6067.41,6067.91,6058.66,6064.41,1517
2024-12-09 23:00:00,6064.16,6064.16,6058.66,6061.59,261
2024-12-10 01:00:00,6063.54,6063.54,6059.49,6060.99,518
2024-12-10 02:00:00,6060.74,6062.49,6059.49,6061.74,402
2024-12-10 03:00:00,6061.99,6062.49,6058.74,6059.74,637
2024-12-10 04:00:00,6059.99,6060.74,6059.49,6059.74,378
2024-12-10 05:00:00,6059.99,6061.99,6059.74,6061.49,307
2024-12-10 06:00:00,6061.74,6061.99,6059.74,6060.49,227
2024-12-10 07:00:00,6060.24,6062.99,6059.49,6060.74,375
2024-12-10 08:00:00,6060.49,6062.24,6059.24,6060.49,351
2024-12-10 09:00:00,6060.24,6063.24,6060.24,6060.99,343
2024-12-10 10:00:00,6061.24,6062.61,6058.61,6059.61,555
2024-12-10 11:00:00,6059.61,6059.86,6056.86,6059.11,445
2024-12-10 12:00:00,6058.99,6065.61,6058.99,6065.36,488
2024-12-10 13:00:00,6065.61,6070.36,6065.11,6068.61,386
2024-12-10 14:00:00,6069.11,6070.86,6067.86,6070.11,399
2024-12-10 15:00:00,6069.86,6070.36,6064.86,6065.86,440
2024-12-10 16:00:00,6066.11,6071.86,6060.36,6067.86,1881
2024-12-10 17:00:00,6067.61,6074.36,6065.86,6067.36,2400
2024-12-10 18:00:00,6067.61,6070.36,6060.61,6063.11,2193
2024-12-10 19:00:00,6063.11,6067.61,6059.36,6060.86,1471
2024-12-10 20:00:00,6060.61,6063.61,6057.86,6058.11,1007
2024-12-10 21:00:00,6057.86,6058.61,6053.36,6054.36,1198
2024-12-10 22:00:00,6054.36,6054.36,6038.86,6046.86,1730
2024-12-10 23:00:00,6047.36,6052.11,6046.61,6052.04,216
2024-12-11 01:00:00,6053.59,6054.54,6049.54,6051.29,292
2024-12-11 02:00:00,6051.04,6051.79,6048.54,6050.29,425
2024-12-11 03:00:00,6050.54,6052.04,6049.54,6050.79,446
2024-12-11 04:00:00,6051.04,6051.29,6049.29,6050.04,410
2024-12-11 05:00:00,6050.29,6051.29,6049.29,6050.04,349
2024-12-11 06:00:00,6049.79,6050.29,6047.04,6050.29,248
2024-12-11 07:00:00,6050.04,6051.54,6049.29,6051.04,320
2024-12-11 08:00:00,6050.79,6052.79,6050.79,6052.54,228
2024-12-11 09:00:00,6052.79,6053.04,6045.54,6047.79,829
2024-12-11 10:00:00,6047.79,6052.41,6047.41,6050.66,1014
2024-12-11 11:00:00,6050.41,6053.41,6050.16,6051.66,720
2024-12-11 12:00:00,6051.54,6052.41,6049.16,6051.16,400
2024-12-11 13:00:00,6051.41,6053.91,6051.16,6051.91,327
2024-12-11 14:00:00,6052.16,6053.16,6049.91,6051.16,379
2024-12-11 15:00:00,6051.16,6071.54,6050.91,6070.66,1449
2024-12-11 16:00:00,6070.91,6083.91,6070.41,6083.66,1809
2024-12-11 17:00:00,6083.41,6090.16,6080.91,6085.41,2083
2024-12-11 18:00:00,6085.66,6096.66,6082.66,6095.66,1399
2024-12-11 19:00:00,6095.41,6099.91,6092.3,6099.16,1054
2024-12-11 20:00:00,6099.16,6102.41,6095.41,6096.16,1079
2024-12-11 21:00:00,6096.41,6099.91,6093.66,6097.16,1051
2024-12-11 22:00:00,6097.41,6098.66,6090.41,6092.41,988
2024-12-11 23:00:00,6092.41,6092.91,6086.66,6087.09,348
2024-12-12 01:00:00,6087.99,6089.19,6086.44,6087.44,389
2024-12-12 02:00:00,6087.44,6088.19,6082.94,6085.19,542
2024-12-12 03:00:00,6085.44,6086.69,6083.44,6084.44,497
2024-12-12 04:00:00,6084.69,6085.94,6083.44,6084.19,338
2024-12-12 05:00:00,6084.44,6085.19,6083.69,6084.94,345
2024-12-12 06:00:00,6085.19,6085.94,6081.5,6085.94,144
2024-12-12 07:00:00,6086.19,6087.44,6085.19,6087.44,286
2024-12-12 08:00:00,6087.69,6088.44,6084.44,6085.69,232
2024-12-12 09:00:00,6085.44,6086.44,6083.44,6083.94,386
2024-12-12 10:00:00,6083.69,6086.56,6082.56,6084.16,579
2024-12-12 11:00:00,6084.41,6085.91,6082.66,6083.41,482
2024-12-12 12:00:00,6083.16,6085.91,6082.66,6084.41,377
2024-12-12 13:00:00,6084.41,6086.41,6080.91,6082.66,557
2024-12-12 14:00:00,6082.91,6085.16,6080.91,6081.66,452
2024-12-12 15:00:00,6081.41,6088.41,6072.79,6079.41,1664
2024-12-12 16:00:00,6079.66,6084.91,6075.16,6079.66,2724
2024-12-12 17:00:00,6079.66,6087.16,6069.16,6085.41,3094
2024-12-12 18:00:00,6085.41,6089.16,6075.16,6075.41,2194
2024-12-12 19:00:00,6075.41,6086.41,6075.16,6085.41,1805
2024-12-12 20:00:00,6085.16,6086.91,6074.66,6074.91,1638
2024-12-12 21:00:00,6074.66,6078.66,6065.66,6068.41,2070
2024-12-12 22:00:00,6067.91,6070.91,6061.16,6061.41,1993
2024-12-12 23:00:00,6061.41,6065.41,6057.66,6060.09,608
2024-12-13 01:00:00,6062.6,6068.19,6062.6,6067.14,769
2024-12-13 02:00:00,6066.89,6072.64,6065.89,6070.39,730
2024-12-13 03:00:00,6069.89,6070.89,6066.89,6067.39,852
2024-12-13 04:00:00,6067.14,6068.14,6062.64,6067.14,842
2024-12-13 05:00:00,6066.89,6067.39,6063.14,6064.14,578
2024-12-13 06:00:00,6064.39,6068.39,6063.14,6068.39,476
2024-12-13 07:00:00,6068.14,6068.39,6065.89,6067.14,471
2024-12-13 08:00:00,6067.14,6071.14,6067.14,6071.14,493
2024-12-13 09:00:00,6070.89,6073.14,6068.14,6071.64,820
2024-12-13 10:00:00,6071.39,6078.19,6070.89,6076.56,761
2024-12-13 11:00:00,6076.56,6082.56,6076.31,6082.56,697
2024-12-13 12:00:00,6082.31,6085.01,6081.81,6084.26,462
2024-12-13 13:00:00,6084.01,6085.61,6083.11,6084.11,393
2024-12-13 14:00:00,6083.86,6087.86,6083.11,6086.86,376
2024-12-13 15:00:00,6087.11,6089.86,6085.61,6086.61,438
2024-12-13 16:00:00,6086.36,6090.71,6077.91,6082.81,3875
2024-12-13 17:00:00,6082.94,6083.56,6055.81,6056.11,6990
2024-12-13 18:00:00,6056.36,6068.54,6052.41,6060.16,7711
2024-12-13 19:00:00,6059.91,6062.16,6050.66,6051.66,5796
2024-12-13 20:00:00,6051.66,6067.16,6050.66,6063.91,4116
2024-12-13 21:00:00,6063.66,6069.41,6062.41,6065.54,3204
2024-12-13 22:00:00,6065.41,6070.96,6060.46,6067.59,3873
2024-12-13 23:00:00,6067.71,6067.71,6061.96,6061.96,453
2024-12-16 01:00:00,6068.39,6073.0,6065.09,6070.09,650
2024-12-16 02:00:00,6070.34,6074.09,6070.34,6072.59,607
2024-12-16 03:00:00,6072.34,6074.59,6070.84,6074.59,680
2024-12-16 04:00:00,6074.59,6076.34,6073.59,6075.34,506
2024-12-16 05:00:00,6075.59,6075.84,6072.59,6073.09,395
2024-12-16 06:00:00,6072.84,6074.84,6071.84,6072.09,309
2024-12-16 07:00:00,6071.84,6072.59,6069.34,6070.09,465
2024-12-16 08:00:00,6070.34,6072.84,6070.09,6072.84,466
2024-12-16 09:00:00,6072.84,6073.59,6070.09,6071.59,533
2024-12-16 10:00:00,6071.84,6074.46,6070.71,6071.71,1370
2024-12-16 11:00:00,6071.96,6077.46,6070.46,6077.46,829
2024-12-16 12:00:00,6077.71,6082.71,6077.71,6080.21,652
2024-12-16 13:00:00,6080.09,6081.34,6076.21,6080.46,813
2024-12-16 14:00:00,6080.46,6084.96,6080.21,6083.21,837
2024-12-16 15:00:00,6083.46,6090.96,6081.21,6090.71,769
2024-12-16 16:00:00,6090.96,6091.96,6083.46,6090.96,3789
2024-12-16 17:00:00,6090.96,6098.21,6079.46,6095.21,3903
2024-12-16 18:00:00,6095.21,6097.96,6091.96,6097.71,2475
2024-12-16 19:00:00,6097.71,6101.96,6093.71,6100.71,1498
2024-12-16 20:00:00,6100.96,6106.46,6099.71,6104.71,1047
2024-12-16 21:00:00,6104.96,6105.21,6101.46,6103.71,1133
2024-12-16 22:00:00,6103.96,6106.46,6088.96,6096.96,1816
2024-12-16 23:00:00,6096.71,6098.21,6090.61,6093.04,344
2024-12-17 01:00:00,6093.74,6093.99,6087.69,6090.94,595
2024-12-17 02:00:00,6090.69,6091.94,6088.69,6089.44,642
2024-12-17 03:00:00,6089.19,6095.69,6088.19,6095.19,564
2024-12-17 04:00:00,6094.94,6096.94,6094.69,6096.19,473
2024-12-17 05:00:00,6095.94,6096.19,6093.44,6093.94,375
2024-12-17 06:00:00,6094.19,6097.19,6093.44,6093.69,215
2024-12-17 07:00:00,6093.44,6094.19,6090.44,6090.94,423
2024-12-17 08:00:00,6090.69,6091.69,6085.19,6086.69,418
2024-12-17 09:00:00,6086.94,6087.94,6079.69,6080.19,691
2024-12-17 10:00:00,6080.19,6081.56,6077.06,6077.44,1458
2024-12-17 11:00:00,6077.56,6083.31,6077.06,6083.06,1153
2024-12-17 12:00:00,6083.19,6084.31,6079.19,6083.31,783
2024-12-17 13:00:00,6083.31,6087.31,6078.81,6081.06,606
2024-12-17 14:00:00,6080.81,6083.31,6076.06,6076.06,786
2024-12-17 15:00:00,6075.81,6076.81,6069.56,6076.06,1497
2024-12-17 16:00:00,6075.94,6079.31,6066.06,6074.06,3836
2024-12-17 17:00:00,6073.81,6074.31,6061.56,6069.81,4298
2024-12-17 18:00:00,6069.56,6082.56,6068.81,6080.06,3202
2024-12-17 19:00:00,6080.31,6080.56,6073.31,6078.81,2570
2024-12-17 20:00:00,6078.56,6078.56,6070.81,6073.31,2264
2024-12-17 21:00:00,6073.06,6073.81,6063.06,6064.31,1593
2024-12-17 22:00:00,6064.06,6077.56,6058.81,6072.06,2127
2024-12-17 23:00:00,6071.56,6074.31,6066.56,6069.99,589
2024-12-18 01:00:00,6072.54,6072.79,6058.74,6068.74,765
2024-12-18 02:00:00,6068.49,6072.99,6068.24,6071.49,569
2024-12-18 03:00:00,6071.24,6078.74,6071.24,6078.24,626
2024-12-18 04:00:00,6078.49,6080.24,6078.24,6079.74,354
2024-12-18 05:00:00,6079.99,6080.24,6074.74,6075.74,442
2024-12-18 06:00:00,6075.99,6081.99,6075.74,6081.49,376
2024-12-18 07:00:00,6081.24,6081.74,6078.49,6081.49,464
2024-12-18 08:00:00,6081.74,6082.99,6077.99,6081.49,423
2024-12-18 09:00:00,6081.24,6081.99,6078.99,6080.49,513
2024-12-18 10:00:00,6080.49,6084.61,6078.11,6079.61,883
2024-12-18 11:00:00,6079.61,6084.86,6077.86,6084.86,1000
2024-12-18 12:00:00,6085.11,6091.7,6085.11,6089.61,603
2024-12-18 13:00:00,6089.61,6090.86,6087.61,6088.11,382
2024-12-18 14:00:00,6087.61,6092.36,6087.36,6091.86,548
2024-12-18 15:00:00,6091.49,6095.7,6077.11,6077.24,1119
2024-12-18 16:00:00,6077.36,6080.7,6064.36,6074.61,3251
2024-12-18 17:00:00,6074.36,6093.36,6073.11,6088.86,2374
2024-12-18 18:00:00,6088.86,6091.86,6074.86,6086.36,2815
2024-12-18 19:00:00,6086.36,6091.11,6079.86,6083.36,2385
2024-12-18 20:00:00,6083.11,6083.86,6078.36,6081.24,1848
2024-12-18 21:00:00,6081.49,6081.86,5986.66,5990.41,12135
2024-12-18 22:00:00,5990.16,5994.91,5882.21,5886.96,18601
2024-12-18 23:00:00,5886.71,5891.5,5854.54,5887.34,7264
2024-12-19 01:00:00,5897.79,5903.49,5887.24,5889.74,2131
2024-12-19 02:00:00,5890.24,5902.49,5889.24,5901.49,1656
2024-12-19 03:00:00,5901.24,5905.99,5892.74,5899.74,2002
2024-12-19 04:00:00,5899.24,5900.74,5890.99,5892.74,1260
2024-12-19 05:00:00,5893.49,5897.24,5888.24,5895.99,1376
2024-12-19 06:00:00,5895.74,5898.74,5893.49,5895.99,857
2024-12-19 07:00:00,5895.74,5898.99,5885.24,5885.74,1058
2024-12-19 08:00:00,5885.74,5896.24,5885.24,5891.99,1582
2024-12-19 09:00:00,5891.99,5912.6,5890.99,5909.74,2452
2024-12-19 10:00:00,5909.99,5914.86,5902.61,5914.11,3002
2024-12-19 11:00:00,5914.11,5915.61,5905.86,5913.86,2831
2024-12-19 12:00:00,5913.86,5920.61,5910.11,5910.24,1513
2024-12-19 13:00:00,5910.11,5917.99,5908.36,5916.99,1656
2024-12-19 14:00:00,5916.36,5938.86,5915.36,5938.61,2720
2024-12-19 15:00:00,5938.36,5941.36,5927.86,5928.36,2885
2024-12-19 16:00:00,5927.36,5953.86,5921.61,5929.36,8134
2024-12-19 17:00:00,5929.24,5933.11,5900.61,5918.86,13782
2024-12-19 18:00:00,5919.11,5936.11,5900.36,5920.36,10399
2024-12-19 19:00:00,5920.11,5923.11,5896.11,5912.11,7861
2024-12-19 20:00:00,5911.86,5935.11,5894.36,5934.86,7344
2024-12-19 21:00:00,5934.36,5935.11,5902.11,5902.36,6552
2024-12-19 22:00:00,5902.86,5915.86,5880.61,5883.11,8776
2024-12-19 23:00:00,5882.86,5892.36,5880.61,5889.79,1778
2024-12-20 01:00:00,5891.19,5892.64,5881.89,5883.39,977
2024-12-20 02:00:00,5883.64,5886.89,5862.89,5864.14,2395
2024-12-20 03:00:00,5864.39,5869.39,5861.64,5862.39,2070
2024-12-20 04:00:00,5862.64,5862.89,5854.39,5861.14,1423
2024-12-20 05:00:00,5861.39,5863.64,5850.89,5854.14,1297
2024-12-20 06:00:00,5854.39,5863.14,5854.39,5863.14,841
2024-12-20 07:00:00,5863.39,5866.89,5861.39,5866.89,813
2024-12-20 08:00:00,5866.64,5875.64,5862.39,5875.39,822
2024-12-20 09:00:00,5875.39,5876.89,5865.39,5870.89,1413
2024-12-20 10:00:00,5870.64,5871.89,5840.64,5851.26,4381
2024-12-20 11:00:00,5851.51,5852.26,5831.94,5835.56,3989
2024-12-20 12:00:00,5835.44,5842.24,5828.61,5837.86,3734
2024-12-20 13:00:00,5837.86,5843.24,5831.61,5832.36,2881
2024-12-20 14:00:00,5833.61,5836.11,5815.86,5835.24,3459
2024-12-20 15:00:00,5834.86,5862.74,5828.11,5852.11,6357
2024-12-20 16:00:00,5851.86,5881.36,5844.86,5859.99,10557
2024-12-20 17:00:00,5863.54,5932.11,5860.61,5922.11,11977
2024-12-20 18:00:00,5922.36,5990.36,5920.24,5985.61,9197
2024-12-20 19:00:00,5985.61,6000.36,5979.61,5988.49,7575
2024-12-20 20:00:00,5988.61,5989.11,5961.61,5963.11,8225
2024-12-20 21:00:00,5962.86,5982.24,5958.86,5967.11,7476
2024-12-20 22:00:00,5966.86,5970.99,5937.11,5952.36,9315
2024-12-20 23:00:00,5951.86,5968.61,5944.86,5949.86,2067
2024-12-23 01:00:00,5958.24,5977.19,5958.24,5972.69,2154
2024-12-23 02:00:00,5972.94,5973.69,5962.69,5967.19,1635
2024-12-23 03:00:00,5967.19,5976.19,5964.19,5975.19,1512
2024-12-23 04:00:00,5974.94,5976.44,5971.69,5975.19,1382
2024-12-23 05:00:00,5974.94,5975.69,5971.44,5973.19,757
2024-12-23 06:00:00,5973.44,5980.44,5973.19,5979.69,654
2024-12-23 07:00:00,5979.94,5983.44,5977.69,5982.69,782
2024-12-23 08:00:00,5982.44,5984.19,5980.69,5982.19,562
2024-12-23 09:00:00,5982.44,5982.94,5974.19,5978.19,1492
2024-12-23 10:00:00,5978.19,5979.81,5966.81,5971.81,3260
2024-12-23 11:00:00,5972.06,5975.31,5967.81,5969.56,2769
2024-12-23 12:00:00,5969.56,5972.31,5957.06,5957.69,1971
2024-12-23 13:00:00,5957.81,5959.06,5943.94,5947.06,2517
2024-12-23 14:00:00,5947.06,5960.81,5947.06,5960.19,2308
2024-12-23 15:00:00,5959.94,5960.81,5934.56,5940.56,2496
2024-12-23 16:00:00,5940.31,5959.81,5932.81,5945.19,7689
2024-12-23 17:00:00,5944.94,5946.56,5916.69,5930.06,10962
2024-12-23 18:00:00,5930.06,5966.31,5929.31,5965.81,5073
2024-12-23 19:00:00,5966.06,5971.81,5953.81,5967.06,4997
2024-12-23 20:00:00,5967.31,5981.06,5965.06,5978.56,4027
2024-12-23 21:00:00,5978.31,5984.81,5970.56,5971.06,3420
2024-12-23 22:00:00,5970.81,5994.31,5963.56,5988.31,5034
2024-12-23 23:00:00,5988.56,5992.81,5981.56,5987.24,1165
2024-12-24 01:00:00,5990.94,5994.64,5986.39,5988.14,863
2024-12-24 02:00:00,5988.39,5988.64,5982.14,5987.39,1134
2024-12-24 03:00:00,5987.89,5988.64,5983.89,5986.14,1002
2024-12-24 04:00:00,5985.89,5988.14,5984.39,5987.89,598
2024-12-24 05:00:00,5987.64,5990.14,5984.64,5986.64,484
2024-12-24 06:00:00,5986.89,5987.89,5984.39,5987.64,337
2024-12-24 07:00:00,5987.89,5988.14,5985.14,5986.39,379
2024-12-24 08:00:00,5986.64,5990.39,5984.64,5988.89,366
2024-12-24 09:00:00,5988.64,5994.39,5988.64,5991.39,532
2024-12-24 10:00:00,5991.39,5992.26,5985.76,5989.76,1168
2024-12-24 11:00:00,5989.39,5998.01,5988.51,5997.01,1000
2024-12-24 12:00:00,5997.14,5998.01,5993.01,5996.14,707
2024-12-24 13:00:00,5996.26,5997.76,5989.51,5993.01,839
2024-12-24 14:00:00,5992.51,5996.26,5991.64,5995.51,866
2024-12-24 15:00:00,5995.01,5998.01,5993.01,5997.51,799
2024-12-24 16:00:00,5997.76,6012.01,5994.26,6011.26,3857
2024-12-24 17:00:00,6011.14,6033.26,6011.01,6031.26,3590
2024-12-24 18:00:00,6031.01,6037.51,6027.26,6029.01,2534
2024-12-24 19:00:00,6029.26,6051.51,6027.76,6050.51,3325
2024-12-24 20:00:00,6050.26,6051.51,6046.51,6051.26,660
2024-12-26 01:00:00,6051.44,6055.64,6049.14,6050.64,662
2024-12-26 02:00:00,6050.64,6052.14,6049.39,6049.64,390
2024-12-26 03:00:00,6049.89,6053.89,6047.89,6052.64,406
2024-12-26 04:00:00,6052.39,6053.64,6050.89,6052.89,322
2024-12-26 05:00:00,6052.89,6058.14,6052.89,6058.14,419
2024-12-26 06:00:00,6057.89,6057.89,6053.89,6054.14,401
2024-12-26 07:00:00,6054.39,6057.39,6053.39,6056.14,431
2024-12-26 08:00:00,6055.89,6056.64,6052.39,6052.39,280
2024-12-26 09:00:00,6052.64,6055.14,6051.39,6054.39,305
2024-12-26 10:00:00,6054.14,6054.39,6036.01,6038.01,1795
2024-12-26 11:00:00,6038.01,6039.76,6026.71,6028.71,2320
2024-12-26 12:00:00,6028.84,6028.96,6021.71,6025.96,1542
2024-12-26 13:00:00,6025.59,6029.96,6020.21,6029.21,1257
2024-12-26 14:00:00,6029.46,6032.59,6027.21,6030.09,1567
2024-12-26 15:00:00,6030.21,6032.71,6023.71,6028.96,2135
2024-12-26 16:00:00,6028.59,6038.71,6015.59,6034.71,5753
2024-12-26 17:00:00,6034.21,6042.96,6028.71,6042.71,4617
2024-12-26 18:00:00,6042.59,6053.46,6039.21,6052.96,2154
2024-12-26 19:00:00,6052.71,6059.71,6038.21,6044.21,2909
2024-12-26 20:00:00,6044.46,6052.96,6042.46,6048.21,3317
2024-12-26 21:00:00,6047.46,6052.71,6041.21,6052.21,2644
2024-12-26 22:00:00,6051.96,6055.96,6045.46,6047.21,2505
2024-12-26 23:00:00,6047.96,6050.71,6043.39,6043.64,551
2024-12-27 01:00:00,6043.59,6047.79,6042.29,6047.79,424
2024-12-27 02:00:00,6047.79,6047.79,6036.04,6039.29,950
2024-12-27 03:00:00,6039.04,6040.29,6036.29,6038.79,955
2024-12-27 04:00:00,6038.54,6040.29,6037.29,6037.54,484
2024-12-27 05:00:00,6037.29,6038.54,6035.04,6037.04,523
2024-12-27 06:00:00,6037.29,6038.04,6035.29,6035.79,441
2024-12-27 07:00:00,6035.54,6039.04,6035.29,6035.54,371
2024-12-27 08:00:00,6035.29,6035.54,6030.29,6031.79,441
2024-12-27 09:00:00,6031.54,6033.79,6028.29,6029.54,589
2024-12-27 10:00:00,6029.54,6031.16,6023.16,6024.41,2062
2024-12-27 11:00:00,6024.54,6028.16,6022.91,6024.79,1121
2024-12-27 12:00:00,6024.91,6026.41,6023.41,6026.41,751
2024-12-27 13:00:00,6026.66,6028.29,6024.41,6028.16,724
2024-12-27 14:00:00,6028.16,6031.41,6026.16,6027.91,606
2024-12-27 15:00:00,6027.66,6027.79,6017.66,6018.91,1105
2024-12-27 16:00:00,6018.91,6020.41,5993.91,5997.41,6200
2024-12-27 17:00:00,5998.41,5999.41,5950.41,5968.16,11998
2024-12-27 18:00:00,5967.16,5975.91,5944.66,5948.91,8185
2024-12-27 19:00:00,5948.66,5952.66,5935.41,5948.41,6934
2024-12-27 20:00:00,5948.66,5969.66,5946.41,5968.16,5211
2024-12-27 21:00:00,5967.66,5986.16,5964.91,5983.41,4746
2024-12-27 22:00:00,5982.91,5984.21,5955.66,5981.46,6527
2024-12-27 23:00:00,5981.71,5984.46,5979.96,5982.96,564
2024-12-30 01:00:00,5983.34,5990.04,5972.29,5979.79,1321
2024-12-30 02:00:00,5979.54,5982.29,5973.29,5979.29,1501
2024-12-30 03:00:00,5979.54,5981.29,5974.29,5980.54,931
2024-12-30 04:00:00,5980.29,5980.29,5974.79,5975.54,821
2024-12-30 05:00:00,5975.29,5975.54,5970.79,5972.29,724
2024-12-30 06:00:00,5972.54,5974.79,5970.29,5972.79,631
2024-12-30 07:00:00,5972.54,5973.79,5966.54,5968.54,844
2024-12-30 08:00:00,5968.54,5975.29,5967.54,5969.04,916
2024-12-30 09:00:00,5968.79,5969.04,5958.54,5962.04,1548
2024-12-30 10:00:00,5961.29,5969.91,5959.29,5966.66,2800
2024-12-30 11:00:00,5966.41,5969.91,5964.16,5967.04,1729
2024-12-30 12:00:00,5966.91,5969.91,5966.16,5967.79,720
2024-12-30 13:00:00,5967.91,5971.16,5966.91,5967.91,448
2024-12-30 14:00:00,5968.41,5968.41,5918.61,5926.11,3992
2024-12-30 15:00:00,5925.61,5929.11,5901.11,5904.86,4735
2024-12-30 16:00:00,5904.99,5915.61,5882.54,5882.54,9296
2024-12-30 17:00:00,5882.49,5904.11,5874.11,5901.11,10879
2024-12-30 18:00:00,5900.61,5926.86,5894.36,5923.61,5869
2024-12-30 19:00:00,5923.36,5945.86,5922.36,5942.61,4643
2024-12-30 20:00:00,5942.36,5948.61,5931.11,5942.61,5752
2024-12-30 21:00:00,5942.36,5944.36,5925.11,5940.11,4982
2024-12-30 22:00:00,5939.86,5943.36,5911.86,5913.86,6520
2024-12-30 23:00:00,5914.11,5915.36,5903.86,5909.79,1687
2024-12-31 01:00:00,5907.74,5910.19,5900.19,5909.19,652
2024-12-31 02:00:00,5909.44,5910.69,5903.44,5904.44,546
2024-12-31 03:00:00,5904.44,5916.69,5904.44,5915.44,618
2024-12-31 04:00:00,5915.69,5921.94,5913.94,5915.19,705
2024-12-31 05:00:00,5914.94,5916.19,5908.44,5912.19,808
2024-12-31 06:00:00,5912.44,5912.94,5905.69,5911.44,698
2024-12-31 07:00:00,5911.69,5912.69,5908.44,5912.19,634
2024-12-31 08:00:00,5911.94,5911.94,5904.69,5907.69,576
2024-12-31 09:00:00,5907.69,5913.19,5906.19,5910.19,1143
2024-12-31 10:00:00,5910.44,5912.56,5905.19,5909.31,1589
2024-12-31 11:00:00,5909.44,5933.69,5907.81,5931.06,1874
2024-12-31 12:00:00,5930.94,5935.81,5928.94,5932.81,883
2024-12-31 13:00:00,5932.94,5936.31,5929.56,5934.31,1070
2024-12-31 14:00:00,5934.06,5939.31,5927.31,5928.31,1035
2024-12-31 15:00:00,5928.31,5935.81,5924.06,5928.94,1841
2024-12-31 16:00:00,5929.06,5935.81,5915.06,5929.56,6635
2024-12-31 17:00:00,5928.81,5935.94,5911.06,5915.94,9443
2024-12-31 18:00:00,5916.06,5917.31,5894.81,5899.06,6935
2024-12-31 19:00:00,5899.31,5902.81,5877.81,5901.31,5351
2024-12-31 20:00:00,5901.31,5906.06,5876.56,5882.56,5969
2024-12-31 21:00:00,5882.31,5894.81,5873.56,5893.06,5811
2024-12-31 22:00:00,5892.69,5904.81,5879.56,5891.06,8300
2024-12-31 23:00:00,5890.94,5896.69,5886.81,5893.34,1410
2025-01-02 01:00:00,5901.39,5911.84,5890.09,5895.59,1331
2025-01-02 02:00:00,5895.84,5895.84,5867.34,5890.84,2915
2025-01-02 03:00:00,5891.09,5906.84,5891.09,5903.09,2652
2025-01-02 04:00:00,5903.09,5914.59,5902.09,5912.09,1139
2025-01-02 05:00:00,5912.59,5915.84,5906.59,5908.59,830
2025-01-02 06:00:00,5908.84,5913.34,5904.09,5911.34,891
2025-01-02 07:00:00,5911.59,5921.84,5910.34,5920.34,679
2025-01-02 08:00:00,5920.59,5924.34,5918.84,5923.09,585
2025-01-02 09:00:00,5923.34,5925.59,5917.34,5917.84,956
2025-01-02 10:00:00,5918.84,5931.21,5909.59,5920.71,5039
2025-01-02 11:00:00,5920.46,5928.59,5916.84,5928.46,3817
2025-01-02 12:00:00,5928.71,5930.21,5919.96,5928.46,2300
2025-01-02 13:00:00,5928.59,5945.96,5922.84,5945.84,1985
2025-01-02 14:00:00,5945.71,5951.46,5932.46,5939.96,2956
2025-01-02 15:00:00,5940.21,5944.21,5931.34,5934.21,3438
2025-01-02 16:00:00,5934.59,5934.96,5890.96,5930.96,10998
2025-01-02 17:00:00,5931.21,5941.21,5891.96,5904.46,13374
2025-01-02 18:00:00,5904.46,5916.21,5880.71,5907.46,10034
2025-01-02 19:00:00,5907.46,5915.46,5836.21,5855.21,11761
2025-01-02 20:00:00,5855.46,5857.46,5831.21,5845.46,10512
2025-01-02 21:00:00,5845.21,5867.21,5840.21,5848.96,8583
2025-01-02 22:00:00,5848.96,5881.46,5848.71,5873.71,9401
2025-01-02 23:00:00,5873.71,5881.46,5873.71,5876.39,1123
2025-01-03 01:00:00,5876.59,5877.04,5867.79,5871.29,757
2025-01-03 02:00:00,5870.79,5886.04,5869.79,5886.04,1136
2025-01-03 03:00:00,5885.79,5888.29,5879.29,5882.54,1084
2025-01-03 04:00:00,5882.29,5889.79,5882.29,5887.04,999
2025-01-03 05:00:00,5887.29,5890.54,5886.79,5887.79,679
2025-01-03 06:00:00,5888.04,5889.29,5883.54,5883.54,509
2025-01-03 07:00:00,5883.79,5885.29,5880.54,5883.79,886
2025-01-03 08:00:00,5883.54,5889.29,5882.04,5885.79,756
2025-01-03 09:00:00,5885.29,5889.29,5880.79,5887.29,1418
2025-01-03 10:00:00,5887.79,5893.54,5880.91,5885.91,3646
2025-01-03 11:00:00,5885.66,5898.29,5884.16,5895.16,2024
2025-01-03 12:00:00,5894.91,5895.29,5884.16,5885.91,1228
2025-01-03 13:00:00,5885.66,5887.16,5881.54,5885.41,891
2025-01-03 14:00:00,5885.16,5889.16,5880.41,5888.66,1333
2025-01-03 15:00:00,5888.41,5894.91,5886.91,5887.04,1165
2025-01-03 16:00:00,5887.16,5922.41,5887.16,5906.34,6435
2025-01-03 17:00:00,5906.09,5921.66,5890.41,5918.66,11446
2025-01-03 18:00:00,5918.66,5937.16,5908.16,5931.16,6121
2025-01-03 19:00:00,5931.41,5937.66,5926.41,5933.91,3855
2025-01-03 20:00:00,5933.66,5945.91,5928.91,5940.41,2337
2025-01-03 21:00:00,5939.66,5953.16,5938.41,5947.41,2077
2025-01-03 22:00:00,5946.66,5947.66,5936.91,5944.16,3164
2025-01-03 23:00:00,5944.41,5944.66,5940.91,5941.91,430
2025-01-06 01:00:00,5952.94,5953.39,5943.89,5948.39,1355
2025-01-06 02:00:00,5948.89,5950.89,5939.64,5943.14,1432
2025-01-06 03:00:00,5942.89,5944.64,5939.14,5941.89,965
2025-01-06 04:00:00,5941.64,5945.39,5938.39,5943.64,869
2025-01-06 05:00:00,5943.89,5944.39,5941.14,5942.14,629
2025-01-06 06:00:00,5942.39,5945.89,5941.89,5945.14,352
2025-01-06 07:00:00,5944.89,5951.14,5944.89,5949.14,453
2025-01-06 08:00:00,5949.39,5953.39,5947.89,5952.39,338
2025-01-06 09:00:00,5952.14,5957.64,5950.39,5956.14,629
2025-01-06 10:00:00,5956.14,5965.14,5954.76,5964.26,1753
2025-01-06 11:00:00,5964.51,5975.01,5964.26,5974.76,1159
2025-01-06 12:00:00,5975.01,5978.51,5971.01,5972.51,1101
2025-01-06 13:00:00,5972.26,5991.01,5965.51,5990.26,3180
2025-01-06 14:00:00,5990.01,5998.01,5985.76,5992.76,1981
2025-01-06 15:00:00,5992.89,5998.76,5989.51,5998.51,1465
2025-01-06 16:00:00,5998.76,6010.76,5973.51,6006.76,8706
2025-01-06 17:00:00,6006.89,6020.76,6004.76,6017.26,6683
2025-01-06 18:00:00,6017.51,6025.51,6014.01,6023.01,2890
2025-01-06 19:00:00,6023.01,6023.01,6001.26,6004.76,3755
2025-01-06 20:00:00,6004.76,6005.26,5982.76,5983.76,4786
2025-01-06 21:00:00,5984.26,5985.26,5969.01,5969.76,4876
2025-01-06 22:00:00,5969.26,5981.01,5962.26,5980.51,4664
2025-01-06 23:00:00,5980.26,5986.26,5979.76,5985.69,756
2025-01-07 01:00:00,5986.54,5989.99,5983.49,5983.74,611
2025-01-07 02:00:00,5983.74,5985.49,5979.99,5981.49,923
2025-01-07 03:00:00,5981.24,5982.49,5977.49,5981.49,956
2025-01-07 04:00:00,5981.24,5984.49,5974.74,5975.49,674
2025-01-07 05:00:00,5975.74,5978.99,5971.49,5978.99,910
2025-01-07 06:00:00,5978.74,5978.99,5974.49,5974.74,626
2025-01-07 07:00:00,5974.49,5975.74,5965.24,5972.99,1284
2025-01-07 08:00:00,5972.74,5974.99,5968.49,5969.74,864
2025-01-07 09:00:00,5969.74,5976.24,5969.49,5975.99,1301
2025-01-07 10:00:00,5976.24,5984.61,5971.36,5982.11,2155
2025-01-07 11:00:00,5981.86,5985.86,5976.61,5977.86,1803
2025-01-07 12:00:00,5977.99,5986.86,5975.86,5986.11,1110
2025-01-07 13:00:00,5985.86,5987.61,5979.61,5982.36,1471
2025-01-07 14:00:00,5982.86,5990.61,5979.36,5985.61,1297
2025-01-07 15:00:00,5985.61,5995.61,5984.36,5995.61,1099
2025-01-07 16:00:00,5995.61,6003.61,5986.86,5989.54,5455
2025-01-07 17:00:00,5982.54,5986.36,5927.99,5959.99,13984
2025-01-07 18:00:00,5960.11,5962.86,5929.86,5932.11,10628
2025-01-07 19:00:00,5932.11,5942.36,5921.11,5934.11,6328
2025-01-07 20:00:00,5934.11,5949.24,5932.36,5935.11,4678
2025-01-07 21:00:00,5934.86,5941.11,5923.86,5925.61,3980
2025-01-07 22:00:00,5925.86,5926.61,5893.36,5913.36,6392
2025-01-07 23:00:00,5913.11,5916.61,5911.86,5912.79,609
2025-01-08 01:00:00,5913.64,5917.59,5907.09,5917.09,654
2025-01-08 02:00:00,5917.09,5922.59,5916.09,5920.84,746
2025-01-08 03:00:00,5921.09,5927.34,5919.34,5926.59,722
2025-01-08 04:00:00,5926.84,5928.59,5922.09,5925.59,630
2025-01-08 05:00:00,5925.84,5926.59,5920.84,5924.59,845
2025-01-08 06:00:00,5924.84,5927.59,5922.09,5923.59,523
2025-01-08 07:00:00,5923.59,5931.09,5923.59,5930.84,426
2025-01-08 08:00:00,5930.59,5931.09,5922.84,5923.09,587
2025-01-08 09:00:00,5923.34,5923.34,5916.34,5922.49,1139
2025-01-08 10:00:00,5922.24,5929.11,5920.49,5926.36,2161
2025-01-08 11:00:00,5926.11,5930.61,5925.11,5930.36,1487
2025-01-08 12:00:00,5930.49,5934.11,5929.61,5933.61,852
2025-01-08 13:00:00,5933.61,5933.86,5895.81,5913.94,5362
2025-01-08 14:00:00,5913.81,5914.31,5886.06,5892.31,6279
2025-01-08 15:00:00,5892.31,5921.06,5891.81,5918.81,7396
2025-01-08 16:00:00,5918.56,5921.06,5890.94,5899.06,6681
2025-01-08 17:00:00,5898.56,5913.06,5885.06,5909.31,7376
2025-01-08 18:00:00,5909.56,5924.69,5897.31,5919.56,4566
2025-01-08 19:00:00,5919.81,5920.06,5876.56,5894.06,4883
2025-01-08 20:00:00,5893.81,5921.06,5893.31,5903.44,4717
2025-01-08 21:00:00,5903.94,5931.06,5896.49,5910.56,5374
2025-01-08 22:00:00,5911.06,5922.56,5904.19,5918.06,3995
2025-01-08 23:00:00,5919.06,5924.56,5910.56,5914.24,1023
2025-01-09 01:00:00,5913.1,5916.54,5908.79,5909.29,573
2025-01-09 02:00:00,5909.79,5911.29,5900.29,5906.79,1119
2025-01-09 03:00:00,5907.04,5908.79,5904.79,5905.29,903
2025-01-09 04:00:00,5905.54,5912.54,5905.29,5912.04,665
2025-01-09 05:00:00,5911.79,5912.29,5905.29,5905.29,618
2025-01-09 06:00:00,5905.54,5906.79,5900.79,5904.79,591
2025-01-09 07:00:00,5904.54,5909.54,5902.79,5909.09,608
2025-01-09 08:00:00,5909.29,5910.04,5906.79,5908.54,576
2025-01-09 09:00:00,5908.29,5908.54,5893.79,5895.29,1283
2025-01-09 10:00:00,5895.04,5912.16,5889.41,5909.91,2788
2025-01-09 11:00:00,5910.16,5914.16,5906.91,5912.66,1991
2025-01-09 12:00:00,5912.79,5917.16,5911.59,5913.91,1196
2025-01-09 13:00:00,5913.66,5913.79,5903.41,5907.16,1866
2025-01-09 14:00:00,5907.54,5911.66,5903.29,5910.66,1698
2025-01-09 15:00:00,5910.41,5914.66,5904.16,5906.41,1662
2025-01-09 16:00:00,5906.16,5906.16,5896.16,5904.66,1338
2025-01-10 01:00:00,5901.3,5904.99,5886.49,5890.24,1722
2025-01-10 02:00:00,5890.49,5892.24,5880.49,5882.49,1632
2025-01-10 03:00:00,5883.24,5895.99,5882.49,5893.99,1284
2025-01-10 04:00:00,5893.74,5899.49,5891.99,5898.49,841
2025-01-10 05:00:00,5898.74,5905.24,5898.24,5902.49,709
2025-01-10 06:00:00,5902.74,5904.49,5899.74,5903.74,765
2025-01-10 07:00:00,5903.99,5908.24,5902.99,5905.74,843
2025-01-10 08:00:00,5905.49,5905.49,5896.99,5897.99,902
2025-01-10 09:00:00,5897.74,5906.49,5895.24,5901.99,1352
2025-01-10 10:00:00,5901.49,5910.61,5899.99,5904.49,2648
2025-01-10 11:00:00,5904.36,5905.49,5894.36,5899.36,2130
2025-01-10 12:00:00,5899.61,5908.74,5896.99,5906.86,1423
2025-01-10 13:00:00,5906.61,5918.66,5906.36,5908.36,1799
2025-01-10 14:00:00,5908.61,5911.11,5896.74,5910.49,2549
2025-01-10 15:00:00,5910.36,5911.11,5847.86,5863.61,6451
2025-01-10 16:00:00,5863.49,5882.11,5845.11,5852.39,7641
2025-01-10 17:00:00,5852.14,5854.51,5813.76,5833.26,7638
2025-01-10 18:00:00,5834.01,5835.64,5809.76,5813.01,5924
2025-01-10 19:00:00,5813.26,5839.01,5807.51,5837.76,4767
2025-01-10 20:00:00,5836.76,5868.76,5831.76,5867.76,4198
2025-01-10 21:00:00,5868.01,5868.51,5835.26,5844.26,5113
2025-01-10 22:00:00,5843.51,5847.01,5819.76,5828.01,5241
2025-01-10 23:00:00,5829.01,5831.76,5820.26,5826.51,791
2025-01-13 01:00:00,5827.29,5830.99,5811.99,5823.74,1765
2025-01-13 02:00:00,5823.99,5830.99,5819.24,5822.24,1367
2025-01-13 03:00:00,5821.99,5822.74,5802.49,5808.49,1834
2025-01-13 04:00:00,5808.74,5812.99,5804.99,5807.24,1193
2025-01-13 05:00:00,5806.99,5809.49,5794.99,5801.24,1408
2025-01-13 06:00:00,5801.49,5805.49,5801.49,5805.24,697
2025-01-13 07:00:00,5804.99,5805.24,5798.74,5802.99,779
2025-01-13 08:00:00,5803.24,5812.49,5802.99,5807.49,808
2025-01-13 09:00:00,5806.99,5809.49,5800.24,5803.74,1595
2025-01-13 10:00:00,5802.74,5810.11,5787.86,5788.74,4096
2025-01-13 11:00:00,5789.24,5789.99,5773.61,5776.36,4173
2025-01-13 12:00:00,5776.11,5786.36,5773.86,5781.11,2541
2025-01-13 13:00:00,5781.24,5786.11,5777.49,5782.99,2613
2025-01-13 14:00:00,5783.61,5798.36,5775.61,5792.11,3760
2025-01-13 15:00:00,5792.24,5798.86,5785.11,5791.36,3467
2025-01-13 16:00:00,5791.86,5806.36,5776.86,5802.11,6478
2025-01-13 17:00:00,5801.11,5815.61,5782.36,5802.74,6413
2025-01-13 18:00:00,5803.61,5805.86,5782.61,5783.61,5367
2025-01-13 19:00:00,5783.86,5819.86,5780.11,5818.86,4795
2025-01-13 20:00:00,5818.36,5827.36,5813.11,5824.61,3851
2025-01-13 21:00:00,5824.74,5834.91,5814.54,5829.66,4039
2025-01-13 22:00:00,5829.16,5842.16,5823.66,5839.11,4165
2025-01-13 23:00:00,5838.36,5846.86,5835.86,5845.54,822
2025-01-14 01:00:00,5851.99,5865.69,5851.44,5856.69,846
2025-01-14 02:00:00,5856.94,5857.94,5852.19,5856.94,1096
2025-01-14 03:00:00,5856.69,5856.69,5852.44,5853.44,880
2025-01-14 04:00:00,5853.69,5854.69,5847.69,5854.69,677
2025-01-14 05:00:00,5854.44,5855.44,5851.69,5851.69,776
2025-01-14 06:00:00,5851.94,5857.19,5850.69,5856.44,524
2025-01-14 07:00:00,5856.69,5860.44,5854.69,5860.19,660
2025-01-14 08:00:00,5860.44,5861.94,5855.69,5857.44,765
2025-01-14 09:00:00,5857.19,5861.94,5852.69,5860.19,1097
2025-01-14 10:00:00,5860.44,5877.56,5859.19,5873.06,2368
2025-01-14 11:00:00,5872.81,5875.44,5866.56,5869.81,2294
2025-01-14 12:00:00,5870.06,5871.81,5865.06,5870.06,1365
2025-01-14 13:00:00,5869.81,5869.81,5858.81,5860.31,1572
2025-01-14 14:00:00,5860.06,5863.06,5846.31,5853.81,3015
2025-01-14 15:00:00,5854.06,5882.81,5839.06,5860.99,4959
2025-01-14 16:00:00,5861.11,5873.36,5842.76,5845.76,6470
2025-01-14 17:00:00,5846.26,5869.51,5841.26,5841.26,6257
2025-01-14 18:00:00,5841.76,5842.51,5809.71,5809.71,5752
2025-01-14 19:00:00,5809.46,5827.59,5805.46,5824.21,4105
2025-01-14 20:00:00,5823.96,5861.81,5823.21,5859.06,3054
2025-01-14 21:00:00,5858.81,5861.96,5827.26,5828.76,3400
2025-01-14 22:00:00,5828.26,5847.16,5812.01,5846.16,5545
2025-01-14 23:00:00,5845.16,5858.91,5844.91,5855.34,984
2025-01-15 01:00:00,5852.1,5854.69,5848.39,5850.39,569
2025-01-15 02:00:00,5850.64,5851.39,5848.39,5850.89,456
2025-01-15 03:00:00,5851.14,5852.39,5849.64,5851.64,471
2025-01-15 04:00:00,5851.39,5852.14,5847.39,5848.14,406
2025-01-15 05:00:00,5847.89,5848.89,5847.14,5847.39,251
2025-01-15 06:00:00,5847.14,5848.39,5845.39,5848.14,278
2025-01-15 07:00:00,5848.39,5848.89,5845.89,5847.39,513
2025-01-15 08:00:00,5847.64,5850.14,5846.89,5849.14,192
2025-01-15 09:00:00,5849.39,5850.89,5847.39,5848.39,558
2025-01-15 10:00:00,5848.64,5851.26,5843.76,5848.39,1336
2025-01-15 11:00:00,5848.26,5855.76,5847.01,5852.76,932
2025-01-15 12:00:00,5853.01,5857.01,5847.76,5856.26,899
2025-01-15 13:00:00,5856.51,5870.26,5855.76,5867.01,1105
2025-01-15 14:00:00,5866.51,5869.51,5862.26,5865.76,1357
2025-01-15 15:00:00,5866.01,5943.76,5864.26,5934.64,4265
2025-01-15 16:00:00,5934.39,5946.71,5916.71,5944.71,4971
2025-01-15 17:00:00,5944.96,5955.46,5936.46,5936.96,4673
2025-01-15 18:00:00,5937.46,5945.46,5919.71,5924.96,4659
2025-01-15 19:00:00,5924.71,5944.46,5923.46,5934.71,3054
2025-01-15 20:00:00,5934.96,5952.21,5934.96,5950.71,2045
2025-01-15 21:00:00,5950.46,5962.71,5949.96,5959.46,1733
2025-01-15 22:00:00,5959.84,5964.96,5951.71,5952.71,2117
2025-01-15 23:00:00,5951.71,5955.46,5948.96,5951.14,492
2025-01-16 01:00:00,5952.2,5959.59,5950.84,5958.59,500
2025-01-16 02:00:00,5958.84,5966.34,5957.34,5961.84,753
2025-01-16 03:00:00,5961.34,5961.34,5955.34,5955.84,1052
2025-01-16 04:00:00,5956.09,5956.84,5952.84,5955.84,820
2025-01-16 05:00:00,5955.59,5959.34,5954.59,5955.84,546
2025-01-16 06:00:00,5956.09,5957.34,5954.09,5954.84,326
2025-01-16 07:00:00,5955.09,5955.09,5947.59,5950.09,958
2025-01-16 08:00:00,5949.84,5965.34,5948.09,5961.59,1432
2025-01-16 09:00:00,5961.34,5981.34,5959.59,5980.34,1801
2025-01-16 10:00:00,5980.59,5981.71,5971.34,5972.21,2546
2025-01-16 11:00:00,5971.96,5974.71,5961.34,5966.21,2131
2025-01-16 12:00:00,5966.09,5974.34,5959.71,5971.21,1450
2025-01-16 13:00:00,5971.34,5972.96,5965.96,5970.96,1457
2025-01-16 14:00:00,5970.46,5970.46,5953.71,5954.96,1750
2025-01-16 15:00:00,5955.09,5961.96,5951.21,5960.71,2847
2025-01-16 16:00:00,5960.46,5967.46,5944.96,5946.21,4259
2025-01-16 17:00:00,5945.96,5958.96,5937.59,5958.96,6294
2025-01-16 18:00:00,5958.71,5968.46,5942.46,5959.46,5064
2025-01-16 19:00:00,5958.71,5962.71,5952.21,5953.96,3393
2025-01-16 20:00:00,5953.84,5959.71,5933.46,5937.96,3552
2025-01-16 21:00:00,5937.71,5955.21,5934.71,5953.71,2620
2025-01-16 22:00:00,5953.21,5957.71,5938.71,5940.71,3327
2025-01-16 23:00:00,5940.46,5940.71,5927.71,5933.64,922
2025-01-17 01:00:00,5933.2,5939.44,5932.94,5939.44,526
2025-01-17 02:00:00,5939.19,5940.44,5937.19,5940.19,681
2025-01-17 03:00:00,5940.44,5948.69,5939.69,5946.69,578
2025-01-17 04:00:00,5946.94,5950.44,5942.69,5944.19,766
2025-01-17 05:00:00,5943.94,5949.44,5941.94,5949.19,778
2025-01-17 06:00:00,5949.44,5954.44,5949.19,5950.94,651
2025-01-17 07:00:00,5950.69,5954.19,5949.44,5951.44,788
2025-01-17 08:00:00,5951.19,5952.44,5947.69,5949.44,681
2025-01-17 09:00:00,5949.94,5950.44,5942.19,5948.69,1074
2025-01-17 10:00:00,5948.44,5956.56,5947.81,5955.56,1789
2025-01-17 11:00:00,5955.31,5963.81,5954.56,5960.06,1452
2025-01-17 12:00:00,5960.19,5963.06,5957.06,5959.56,1336
2025-01-17 13:00:00,5960.06,5965.56,5957.56,5958.81,1281
2025-01-17 14:00:00,5958.94,5963.81,5955.06,5961.56,1700
2025-01-17 15:00:00,5961.69,5986.06,5961.56,5984.06,2509
2025-01-17 16:00:00,5984.31,5999.31,5978.06,5985.31,5406
2025-01-17 17:00:00,5985.81,6004.31,5982.81,6004.06,4352
2025-01-17 18:00:00,6003.94,6013.81,6000.06,6005.56,2428
2025-01-17 19:00:00,6004.81,6013.81,6000.81,6011.56,1895
2025-01-17 20:00:00,6011.81,6016.56,6004.69,6008.56,1849
2025-01-17 21:00:00,6008.81,6010.31,6002.56,6004.81,2070
2025-01-17 22:00:00,6004.31,6008.31,5996.06,5998.44,2981
2025-01-17 23:00:00,5997.31,5998.81,5994.06,5995.31,382
2025-01-20 01:00:00,5998.6,6004.64,5986.59,5989.84,1356
2025-01-20 02:00:00,5990.34,5993.59,5988.61,5993.34,1139
2025-01-20 03:00:00,5993.09,5996.59,5989.59,5994.09,1253
2025-01-20 04:00:00,5993.84,5994.84,5991.59,5993.59,896
2025-01-20 05:00:00,5993.34,5997.09,5991.84,5996.09,708
2025-01-20 06:00:00,5996.34,5998.34,5995.34,5998.34,357
2025-01-20 07:00:00,5998.09,5999.34,5997.59,5998.34,241
2025-01-20 08:00:00,5998.59,6003.09,5997.34,6001.34,549
2025-01-20 09:00:00,6001.59,6007.84,6000.84,6007.84,641
2025-01-20 10:00:00,6007.09,6009.71,5998.34,6003.46,1726
2025-01-20 11:00:00,6003.34,6007.21,6002.46,6004.71,981
2025-01-20 12:00:00,6004.84,6006.46,6000.71,6003.84,1114
2025-01-20 13:00:00,6003.71,6005.21,6001.46,6002.46,848
2025-01-20 14:00:00,6002.71,6002.71,5992.21,5994.46,1604
2025-01-20 15:00:00,5994.21,6024.71,5985.09,6023.71,3733
2025-01-20 16:00:00,6022.96,6043.71,6016.46,6034.21,3509
2025-01-20 17:00:00,6033.71,6033.71,6009.84,6019.96,3364
2025-01-20 18:00:00,6020.09,6027.71,6020.09,6022.09,2169
2025-01-20 19:00:00,6021.21,6027.84,6003.71,6021.46,3731
2025-01-21 01:00:00,6024.7,6035.69,6023.69,6034.94,1162
2025-01-21 02:00:00,6035.19,6037.44,5974.69,5977.94,2320
2025-01-21 03:00:00,5977.69,6012.44,5962.19,6003.44,4290
2025-01-21 04:00:00,6003.94,6010.69,6001.44,6006.19,1595
2025-01-21 05:00:00,6005.94,6017.44,6005.69,6012.94,1126
2025-01-21 06:00:00,6013.19,6013.94,6007.69,6008.69,732
2025-01-21 07:00:00,6008.44,6010.69,6003.44,6005.94,804
2025-01-21 08:00:00,6005.69,6010.69,6003.19,6006.19,877
2025-01-21 09:00:00,6005.94,6014.44,6003.19,6013.69,1235
2025-01-21 10:00:00,6013.44,6022.31,6007.31,6017.06,2817
2025-01-21 11:00:00,6016.94,6027.56,6015.81,6027.56,1863
2025-01-21 12:00:00,6027.44,6034.56,6022.56,6023.31,1525
2025-01-21 13:00:00,6023.19,6027.06,6016.31,6018.81,1590
2025-01-21 14:00:00,6018.56,6026.19,6012.56,6023.81,1968
2025-01-21 15:00:00,6023.56,6031.11,6021.56,6029.86,1728
2025-01-21 16:00:00,6030.36,6039.71,6020.09,6030.46,4029
2025-01-21 17:00:00,6030.21,6030.96,6011.46,6028.71,5737
2025-01-21 18:00:00,6028.21,6039.71,6023.46,6038.71,3385
2025-01-21 19:00:00,6038.96,6049.96,6034.46,6049.46,1994
2025-01-21 20:00:00,6049.21,6054.21,6046.21,6051.46,1704
2025-01-21 21:00:00,6051.21,6053.46,6042.21,6047.21,1941
2025-01-21 22:00:00,6046.96,6054.96,6045.21,6054.46,1755
2025-01-21 23:00:00,6054.96,6060.96,6054.09,6059.39,813
2025-01-22 01:00:00,6063.9,6067.54,6056.04,6065.04,1329
2025-01-22 02:00:00,6065.29,6070.54,6064.04,6069.79,710
2025-01-22 03:00:00,6069.29,6069.54,6064.54,6068.29,739
2025-01-22 04:00:00,6068.04,6071.04,6067.79,6068.54,565
2025-01-22 05:00:00,6068.79,6071.04,6068.04,6070.79,499
2025-01-22 06:00:00,6070.54,6073.54,6069.29,6072.79,224
2025-01-22 07:00:00,6072.54,6072.54,6070.79,6071.54,269
2025-01-22 08:00:00,6071.29,6072.04,6067.54,6067.79,433
2025-01-22 09:00:00,6068.04,6071.29,6066.79,6068.29,638
2025-01-22 10:00:00,6067.79,6078.41,6067.54,6077.91,1525
2025-01-22 11:00:00,6077.79,6083.16,6077.41,6079.16,1143
2025-01-22 12:00:00,6078.91,6081.16,6076.41,6080.16,881
2025-01-22 13:00:00,6079.91,6083.66,6077.16,6078.79,825
2025-01-22 14:00:00,6078.84,6084.91,6078.16,6081.41,1244
2025-01-22 15:00:00,6081.16,6087.41,6081.16,6087.16,1036
2025-01-22 16:00:00,6087.41,6091.16,6079.91,6090.66,2572
2025-01-22 17:00:00,6091.16,6096.41,6085.91,6090.91,2543
2025-01-22 18:00:00,6091.41,6103.66,6088.16,6102.16,1663
2025-01-22 19:00:00,6101.91,6103.91,6098.91,6098.91,1098
2025-01-22 20:00:00,6098.66,6101.91,6095.41,6095.91,1406
2025-01-22 21:00:00,6095.66,6101.66,6093.41,6101.41,1388
2025-01-22 22:00:00,6101.16,6101.66,6088.16,6088.91,1812
2025-01-22 23:00:00,6089.16,6090.41,6083.91,6088.59,467
2025-01-23 01:00:00,6088.3,6088.99,6084.49,6085.24,543
2025-01-23 02:00:00,6084.99,6086.99,6083.24,6085.24,486
2025-01-23 03:00:00,6085.49,6086.99,6082.24,6082.99,446
2025-01-23 04:00:00,6082.74,6084.24,6079.24,6083.24,529
2025-01-23 05:00:00,6082.99,6085.24,6081.24,6082.49,508
2025-01-23 06:00:00,6082.74,6085.99,6082.49,6085.49,296
2025-01-23 07:00:00,6085.24,6086.24,6082.74,6082.99,471
2025-01-23 08:00:00,6082.74,6084.74,6080.74,6081.74,542
2025-01-23 09:00:00,6081.99,6082.49,6077.99,6078.99,720
2025-01-23 10:00:00,6079.24,6080.24,6072.36,6074.36,1548
2025-01-23 11:00:00,6074.24,6079.11,6070.86,6077.86,1403
2025-01-23 12:00:00,6078.11,6081.86,6075.61,6076.11,914
2025-01-23 13:00:00,6075.86,6082.61,6075.36,6081.61,995
2025-01-23 14:00:00,6081.86,6084.36,6077.36,6084.36,1112
2025-01-23 15:00:00,6084.24,6086.49,6079.26,6084.11,1678
2025-01-23 16:00:00,6084.61,6088.11,6080.61,6087.61,2003
2025-01-23 17:00:00,6087.36,6094.11,6081.36,6093.86,1930
2025-01-23 18:00:00,6094.11,6103.86,6089.36,6097.61,2847
2025-01-23 19:00:00,6097.36,6102.11,6094.11,6101.86,1458
2025-01-23 20:00:00,6101.99,6108.11,6101.11,6102.86,1123
2025-01-23 21:00:00,6102.61,6105.61,6098.61,6103.61,1490
2025-01-23 22:00:00,6103.36,6122.61,6101.86,6122.61,1861
2025-01-23 23:00:00,6121.36,6121.86,6115.86,6117.54,404
2025-01-24 01:00:00,6117.49,6117.94,6114.69,6117.19,466
2025-01-24 02:00:00,6117.44,6117.94,6114.69,6116.19,472
2025-01-24 03:00:00,6116.44,6119.94,6115.44,6117.44,569
2025-01-24 04:00:00,6117.19,6125.19,6116.69,6123.94,821
2025-01-24 05:00:00,6123.69,6125.19,6114.94,6116.69,1004
2025-01-24 06:00:00,6116.44,6117.94,6113.19,6115.69,729
2025-01-24 07:00:00,6115.44,6117.19,6114.94,6115.44,520
2025-01-24 08:00:00,6115.69,6118.19,6114.94,6115.69,653
2025-01-24 09:00:00,6115.94,6116.69,6112.44,6113.94,739
2025-01-24 10:00:00,6113.44,6117.31,6112.81,6114.06,1573
2025-01-24 11:00:00,6113.81,6118.81,6113.81,6114.81,1078
2025-01-24 12:00:00,6114.69,6115.31,6108.56,6112.81,968
2025-01-24 13:00:00,6113.06,6114.06,6110.19,6113.81,835
2025-01-24 14:00:00,6113.56,6118.44,6112.94,6115.44,936
2025-01-24 15:00:00,6115.31,6115.56,6110.19,6112.81,889
2025-01-24 16:00:00,6112.56,6131.31,6112.44,6126.56,2570
2025-01-24 17:00:00,6126.81,6128.56,6114.06,6115.31,3081
2025-01-24 18:00:00,6115.06,6126.81,6114.31,6118.81,1506
2025-01-24 19:00:00,6118.56,6123.81,6108.94,6110.31,2064
2025-01-24 20:00:00,6110.06,6112.56,6095.11,6097.61,2541
2025-01-24 21:00:00,6097.36,6102.36,6092.61,6096.86,2371
2025-01-24 22:00:00,6096.74,6104.11,6091.36,6102.11,2522
2025-01-24 23:00:00,6101.36,6102.61,6096.61,6098.61,284
2025-01-27 01:00:00,6075.7,6076.19,6070.44,6074.69,1751
2025-01-27 02:00:00,6074.44,6075.44,6054.69,6056.19,985
2025-01-27 03:00:00,6056.44,6060.94,6043.69,6048.94,2630
2025-01-27 04:00:00,6048.44,6051.94,6043.94,6050.19,1515
2025-01-27 05:00:00,6049.94,6057.19,6048.44,6052.94,1043
2025-01-27 06:00:00,6053.19,6053.44,6043.94,6046.69,1252
2025-01-27 07:00:00,6046.44,6047.69,6028.69,6031.44,1823
2025-01-27 08:00:00,6031.69,6032.94,6014.94,6019.94,1794
2025-01-27 09:00:00,6019.69,6023.19,5999.44,6000.44,2864
2025-01-27 10:00:00,6001.44,6008.94,5978.44,5988.69,5369
2025-01-27 11:00:00,5988.31,5992.06,5979.19,5982.06,5027
2025-01-27 12:00:00,5982.19,5982.81,5920.49,5946.21,5712
2025-01-27 13:00:00,5945.59,5964.46,5944.21,5954.71,7701
2025-01-27 14:00:00,5955.46,5979.21,5953.84,5973.09,5228
2025-01-27 15:00:00,5972.96,5987.46,5966.21,5980.59,4513
2025-01-27 16:00:00,5980.21,6010.46,5968.71,6009.96,5822
2025-01-27 17:00:00,6009.46,6020.46,5990.46,6004.59,6565
2025-01-27 18:00:00,6004.71,6006.21,5986.34,5991.96,5639
2025-01-27 19:00:00,5992.09,6005.96,5985.96,5986.21,4675
2025-01-27 20:00:00,5986.71,5998.71,5984.96,5990.46,4347
2025-01-27 21:00:00,5990.59,6016.21,5987.96,5994.46,4634
2025-01-27 22:00:00,5994.71,6021.21,5988.46,6019.46,5036
2025-01-27 23:00:00,6019.59,6029.21,6017.46,6023.39,1335
2025-01-28 01:00:00,6029.79,6032.61,6010.54,6025.99,2597
2025-01-28 02:00:00,6025.49,6027.74,6012.74,6016.99,1732
2025-01-28 03:00:00,6017.24,6025.99,6006.99,6008.49,1500
2025-01-28 04:00:00,6006.99,6022.74,6005.74,6017.24,1870
2025-01-28 05:00:00,6016.99,6024.49,6015.99,6016.99,1000
2025-01-28 06:00:00,6016.74,6020.74,6015.24,6020.24,962
2025-01-28 07:00:00,6019.99,6022.74,6009.49,6016.74,848
2025-01-28 08:00:00,6016.99,6019.24,6010.74,6013.99,1003
2025-01-28 09:00:00,6013.74,6025.74,6010.49,6022.99,1710
2025-01-28 10:00:00,6022.74,6038.86,6016.86,6037.86,3660
2025-01-28 11:00:00,6037.61,6042.49,6031.86,6040.86,2647
2025-01-28 12:00:00,6041.11,6046.11,6040.11,6041.36,1661
2025-01-28 13:00:00,6041.86,6045.11,6030.86,6033.29,1931
2025-01-28 14:00:00,6033.86,6034.61,6019.36,6031.49,3024
2025-01-28 15:00:00,6030.86,6039.36,6024.86,6028.11,2639
2025-01-28 16:00:00,6027.99,6032.61,5996.86,6013.11,4552
2025-01-28 17:00:00,6012.86,6055.36,6012.49,6055.11,4460
2025-01-28 18:00:00,6055.36,6060.36,6033.61,6050.11,4376
2025-01-28 19:00:00,6049.61,6065.49,6048.36,6063.11,2762
2025-01-28 20:00:00,6063.36,6072.61,6059.86,6062.36,2441
2025-01-28 21:00:00,6062.61,6077.36,6057.11,6076.11,2022
2025-01-28 22:00:00,6076.24,6078.36,6068.61,6069.61,2189
2025-01-28 23:00:00,6068.86,6068.86,6063.11,6064.29,630
2025-01-29 01:00:00,6061.99,6068.44,6060.69,6061.44,632
2025-01-29 02:00:00,6061.94,6067.44,6060.44,6066.19,904
2025-01-29 03:00:00,6066.69,6067.69,6063.94,6065.94,566
2025-01-29 04:00:00,6066.19,6069.69,6064.19,6068.44,509
2025-01-29 05:00:00,6068.19,6068.69,6062.94,6068.19,458
2025-01-29 06:00:00,6068.44,6073.44,6068.19,6071.19,405
2025-01-29 07:00:00,6070.94,6071.94,6067.69,6068.09,421
2025-01-29 08:00:00,6070.69,6084.94,6070.69,6081.44,1742
2025-01-29 09:00:00,6081.69,6081.69,6076.94,6078.94,899
2025-01-29 10:00:00,6078.69,6080.81,6075.56,6076.31,1813
2025-01-29 11:00:00,6076.19,6077.56,6069.19,6075.31,2468
2025-01-29 12:00:00,6075.44,6078.56,6071.56,6077.56,1485
2025-01-29 13:00:00,6077.69,6080.56,6072.81,6078.94,890
2025-01-29 14:00:00,6078.69,6078.69,6067.81,6070.31,1464
2025-01-29 15:00:00,6070.06,6070.31,6053.06,6059.56,2650
2025-01-29 16:00:00,6059.31,6064.44,6048.81,6056.81,3660
2025-01-29 17:00:00,6057.31,6065.06,6048.81,6052.06,4060
2025-01-29 18:00:00,6052.31,6055.81,6043.56,6046.81,3673
2025-01-29 19:00:00,6046.69,6058.31,6043.31,6044.81,3296
2025-01-29 20:00:00,6044.81,6050.56,6020.56,6039.44,6403
2025-01-29 21:00:00,6039.19,6057.06,6016.31,6047.31,11831
2025-01-29 22:00:00,6046.56,6061.31,6029.81,6042.31,10623
2025-01-29 23:00:00,6042.31,6055.06,6018.19,6050.49,6855
2025-01-30 01:00:00,6045.34,6049.79,6036.29,6043.29,2423
2025-01-30 02:00:00,6043.29,6056.04,6041.29,6056.04,955
2025-01-30 03:00:00,6055.79,6066.79,6053.79,6064.04,1013
2025-01-30 04:00:00,6064.04,6068.29,6063.79,6064.04,640
2025-01-30 05:00:00,6064.29,6067.29,6064.04,6067.04,482
2025-01-30 06:00:00,6067.29,6068.04,6064.54,6064.79,398
2025-01-30 07:00:00,6064.79,6065.79,6061.54,6064.29,441
2025-01-30 08:00:00,6064.54,6066.04,6060.79,6062.79,503
2025-01-30 09:00:00,6062.54,6067.79,6059.29,6066.29,782
2025-01-30 10:00:00,6066.54,6075.91,6065.04,6075.91,1294
2025-01-30 11:00:00,6075.41,6075.41,6063.91,6064.91,1695
2025-01-30 12:00:00,6064.66,6068.04,6060.66,6061.91,1417
2025-01-30 13:00:00,6061.79,6069.16,6060.66,6061.66,1303
2025-01-30 14:00:00,6061.91,6064.41,6048.66,6057.16,2686
2025-01-30 15:00:00,6057.16,6065.16,6053.41,6064.91,3253
2025-01-30 16:00:00,6064.91,6084.41,6054.91,6073.66,5033
2025-01-30 17:00:00,6073.66,6074.29,6038.16,6038.91,8826
2025-01-30 18:00:00,6038.66,6067.91,6031.16,6064.91,6167
2025-01-30 19:00:00,6064.66,6064.91,6044.66,6057.66,4945
2025-01-30 20:00:00,6057.66,6075.41,6056.16,6074.41,3330
2025-01-30 21:00:00,6074.16,6081.66,6070.41,6081.41,2891
2025-01-30 22:00:00,6081.16,6090.66,6041.26,6074.91,7938
2025-01-30 23:00:00,6075.41,6082.16,6060.29,6066.34,4433
2025-01-31 01:00:00,6080.74,6087.69,6075.69,6084.19,1339
2025-01-31 02:00:00,6083.94,6085.94,6078.69,6083.19,1151
2025-01-31 03:00:00,6082.69,6093.44,6074.19,6092.69,1387
2025-01-31 04:00:00,6092.94,6094.69,6086.94,6087.19,989
2025-01-31 05:00:00,6086.94,6090.19,6086.44,6086.44,534
2025-01-31 06:00:00,6086.69,6089.69,6085.69,6086.69,593
2025-01-31 07:00:00,6086.69,6090.19,6086.69,6088.69,505
2025-01-31 08:00:00,6088.69,6094.44,6087.69,6092.94,421
2025-01-31 09:00:00,6092.94,6099.44,6092.69,6097.19,746
2025-01-31 10:00:00,6096.94,6098.81,6091.56,6093.31,1333
2025-01-31 11:00:00,6093.81,6103.31,6093.31,6099.31,1260
2025-01-31 12:00:00,6099.44,6101.56,6097.56,6098.94,1060
2025-01-31 13:00:00,6098.94,6104.06,6098.81,6104.06,712
2025-01-31 14:00:00,6103.81,6104.81,6100.06,6100.31,1056
2025-01-31 15:00:00,6100.44,6104.06,6096.06,6102.06,2141
2025-01-31 16:00:00,6101.81,6104.06,6092.06,6103.81,4350
2025-01-31 17:00:00,6103.56,6119.06,6102.81,6117.31,3479
2025-01-31 18:00:00,6117.81,6122.56,6108.31,6111.81,3285
2025-01-31 19:00:00,6112.06,6120.31,6103.06,6113.81,3477
2025-01-31 20:00:00,6114.06,6116.56,6070.81,6076.56,8086
2025-01-31 21:00:00,6076.31,6081.56,6041.81,6058.56,10149
2025-01-31 22:00:00,6058.31,6058.31,6033.06,6039.56,11190
2025-01-31 23:00:00,6039.31,6044.06,6033.06,6038.56,1769
2025-02-03 01:00:00,5931.7,5952.19,5917.96,5943.94,6593
2025-02-03 02:00:00,5943.69,5951.19,5930.49,5943.19,3954
2025-02-03 03:00:00,5942.69,5949.69,5932.19,5937.44,3467
2025-02-03 04:00:00,5937.69,5938.19,5912.19,5922.94,3407
2025-02-03 05:00:00,5922.44,5928.44,5916.69,5924.19,2117
2025-02-03 06:00:00,5923.69,5927.19,5912.44,5918.94,1761
2025-02-03 07:00:00,5919.19,5928.69,5915.94,5928.19,1579
2025-02-03 08:00:00,5927.94,5934.44,5922.69,5927.94,2063
2025-02-03 09:00:00,5928.19,5943.44,5928.19,5935.69,2415
2025-02-03 10:00:00,5936.19,5964.56,5935.69,5956.19,5695
2025-02-03 11:00:00,5956.56,5959.56,5941.56,5942.69,4181
2025-02-03 12:00:00,5942.81,5958.31,5938.56,5955.56,2796
2025-02-03 13:00:00,5955.81,5963.81,5946.81,5952.31,2282
2025-02-03 14:00:00,5952.81,5955.31,5936.61,5940.11,3437
2025-02-03 15:00:00,5939.86,5959.11,5938.61,5945.86,4650
2025-02-03 16:00:00,5945.86,5965.91,5937.61,5939.29,9740
2025-02-03 17:00:00,5938.14,6008.11,5926.36,6001.11,18049
2025-02-03 18:00:00,6000.99,6014.24,5980.11,5995.11,12675
2025-02-03 19:00:00,5995.86,6009.11,5981.86,5995.61,9751
2025-02-03 20:00:00,5995.36,6012.36,5982.74,6010.11,9023
2025-02-03 21:00:00,6010.11,6025.36,6007.61,6019.36,4823
2025-02-03 22:00:00,6020.11,6022.86,5996.36,5999.36,6311
2025-02-03 23:00:00,6000.11,6037.11,5996.86,6031.54,3634
2025-02-04 01:00:00,6043.29,6044.54,6029.74,6033.74,1193
2025-02-04 02:00:00,6033.49,6033.74,6024.74,6027.49,912
2025-02-04 03:00:00,6027.49,6027.49,6012.74,6018.99,1348
2025-02-04 04:00:00,6019.24,6019.74,6010.24,6010.99,1196
2025-02-04 05:00:00,6011.24,6011.99,6002.24,6006.49,1036
2025-02-04 06:00:00,6006.74,6011.99,6004.49,6005.74,873
2025-02-04 07:00:00,6005.99,6006.24,5963.99,5987.99,5589
2025-02-04 08:00:00,5987.74,5995.49,5979.74,5995.24,2342
2025-02-04 09:00:00,5994.99,5999.49,5991.74,5993.24,1927
2025-02-04 10:00:00,5993.49,5998.24,5970.86,5980.11,5741
2025-02-04 11:00:00,5980.24,5990.11,5979.99,5983.86,3511
2025-02-04 12:00:00,5983.49,5991.61,5981.24,5988.11,2085
2025-02-04 13:00:00,5987.86,5995.86,5985.11,5989.49,2360
2025-02-04 14:00:00,5990.61,6007.91,5990.61,6003.61,2625
2025-02-04 15:00:00,6003.49,6007.86,5995.86,5998.61,2132
2025-02-04 16:00:00,5998.36,6013.99,5994.86,6011.99,5011
2025-02-04 17:00:00,6012.11,6034.86,6012.11,6025.86,6548
2025-02-04 18:00:00,6026.11,6043.36,6026.11,6036.36,3460
2025-02-04 19:00:00,6036.36,6038.86,6016.11,6032.11,4957
2025-02-04 20:00:00,6031.61,6034.61,6023.11,6029.36,2676
2025-02-04 21:00:00,6029.11,6045.61,6027.86,6036.86,2265
2025-02-04 22:00:00,6037.11,6044.36,6031.86,6039.36,3198
2025-02-04 23:00:00,6038.86,6043.11,6019.36,6022.54,3351
2025-02-05 01:00:00,6016.49,6025.44,6016.49,6019.69,985
2025-02-05 02:00:00,6019.94,6030.44,6017.19,6026.94,989
2025-02-05 03:00:00,6026.69,6030.44,6018.94,6019.44,1477
2025-02-05 04:00:00,6019.19,6021.94,6015.69,6016.44,943
2025-02-05 05:00:00,6016.69,6018.69,6012.19,6012.94,813
2025-02-05 06:00:00,6013.19,6014.94,6011.19,6014.69,674
2025-02-05 07:00:00,6014.94,6015.94,6009.69,6010.69,769
2025-02-05 08:00:00,6010.94,6014.19,6006.94,6008.44,1077
2025-02-05 09:00:00,6008.69,6009.69,6002.69,6008.19,1446
2025-02-05 10:00:00,6007.69,6017.56,6001.81,6006.31,3598
2025-02-05 11:00:00,6006.31,6014.06,5998.31,5999.81,2742
2025-02-05 12:00:00,5999.44,6010.31,5997.56,6008.81,1575
2025-02-05 13:00:00,6008.81,6014.56,6008.06,6013.81,993
2025-02-05 14:00:00,6014.06,6017.06,6009.81,6016.06,1413
2025-02-05 15:00:00,6016.31,6023.56,6011.56,6021.69,2636
2025-02-05 16:00:00,6021.56,6032.81,6016.31,6022.44,3762
2025-02-05 17:00:00,6028.99,6032.31,6007.06,6027.56,6960
2025-02-05 18:00:00,6027.06,6051.06,6022.81,6048.81,3911
2025-02-05 19:00:00,6048.56,6054.06,6045.06,6048.56,3094
2025-02-05 20:00:00,6048.81,6056.06,6044.06,6051.56,2518
2025-02-05 21:00:00,6051.56,6058.81,6051.06,6053.06,2031
2025-02-05 22:00:00,6052.81,6065.56,6051.31,6063.56,2540
2025-02-05 23:00:00,6063.81,6068.31,6061.31,6067.24,869
2025-02-06 01:00:00,6065.94,6068.89,6065.14,6068.39,432
2025-02-06 02:00:00,6067.89,6073.89,6067.89,6069.64,829
2025-02-06 03:00:00,6069.89,6072.14,6068.39,6069.89,835
2025-02-06 04:00:00,6069.64,6072.39,6068.39,6071.89,617
2025-02-06 05:00:00,6071.64,6072.89,6070.14,6072.64,354
2025-02-06 06:00:00,6072.64,6076.64,6072.14,6076.39,272
2025-02-06 07:00:00,6076.14,6080.89,6075.89,6080.64,411
2025-02-06 08:00:00,6080.89,6080.89,6076.39,6077.39,412
2025-02-06 09:00:00,6077.14,6080.89,6073.14,6073.64,728
2025-02-06 10:00:00,6073.64,6082.26,6070.76,6080.51,1663
2025-02-06 11:00:00,6080.26,6083.01,6076.51,6076.76,1152
2025-02-06 12:00:00,6077.01,6079.51,6072.51,6073.01,1048
2025-02-06 13:00:00,6072.76,6073.01,6064.76,6066.39,1504
2025-02-06 14:00:00,6066.14,6076.01,6064.76,6076.01,1171
2025-02-06 15:00:00,6075.51,6079.14,6073.01,6079.01,1144
2025-02-06 16:00:00,6079.51,6084.26,6071.51,6074.51,2933
2025-02-06 17:00:00,6074.51,6081.26,6063.51,6068.26,4871
2025-02-06 18:00:00,6068.51,6079.01,6067.51,6073.26,3058
2025-02-06 19:00:00,6073.39,6079.76,6069.51,6078.26,2261
2025-02-06 20:00:00,6078.26,6082.01,6072.26,6073.51,2057
2025-02-06 21:00:00,6073.01,6076.76,6048.26,6059.01,3795
2025-02-06 22:00:00,6058.76,6086.51,6057.01,6085.01,3201
2025-02-06 23:00:00,6085.26,6085.76,6053.76,6072.19,3385
2025-02-07 01:00:00,6069.59,6079.79,6069.09,6079.04,737
2025-02-07 02:00:00,6078.54,6082.29,6076.79,6082.04,571
2025-02-07 03:00:00,6082.29,6086.54,6081.29,6085.29,630
2025-02-07 04:00:00,6085.54,6086.54,6082.79,6084.79,413
2025-02-07 05:00:00,6085.04,6086.04,6080.54,6081.04,335
2025-02-07 06:00:00,6081.29,6081.54,6078.79,6079.04,275
2025-02-07 07:00:00,6079.29,6079.79,6076.79,6077.79,395
2025-02-07 08:00:00,6077.54,6078.79,6072.54,6078.79,791
2025-02-07 09:00:00,6078.79,6081.29,6078.79,6079.04,598
2025-02-07 10:00:00,6079.54,6085.16,6076.91,6078.16,1515
2025-02-07 11:00:00,6078.41,6084.41,6077.16,6082.91,1280
2025-02-07 12:00:00,6082.79,6084.66,6081.04,6082.41,660
2025-02-07 13:00:00,6082.29,6087.41,6079.91,6086.16,627
2025-02-07 14:00:00,6086.16,6086.66,6082.16,6083.16,871
2025-02-07 15:00:00,6083.41,6092.34,6066.29,6087.66,4738
2025-02-07 16:00:00,6087.91,6101.66,6083.66,6098.54,4372
2025-02-07 17:00:00,6098.79,6098.79,6031.71,6054.46,13053
2025-02-07 18:00:00,6054.46,6065.21,6032.71,6035.71,11898
2025-02-07 19:00:00,6035.46,6048.21,6025.96,6041.21,9314
2025-02-07 20:00:00,6041.46,6057.46,6030.96,6031.96,5046
2025-02-07 21:00:00,6031.71,6035.71,6022.96,6030.71,4305
2025-02-07 22:00:00,6029.96,6032.46,6020.21,6028.46,5029
2025-02-07 23:00:00,6028.71,6032.96,6028.71,6030.21,448
2025-02-10 01:00:00,5994.99,6041.44,5994.49,6040.19,2425
2025-02-10 02:00:00,6039.94,6049.94,6037.94,6049.69,1450
2025-02-10 03:00:00,6049.44,6050.19,6043.94,6044.44,1084
2025-02-10 04:00:00,6044.19,6045.19,6041.19,6044.19,678
2025-02-10 05:00:00,6044.19,6047.19,6042.44,6046.94,328
2025-02-10 06:00:00,6046.94,6048.44,6044.69,6044.69,317
2025-02-10 07:00:00,6044.94,6051.94,6044.69,6047.94,550
2025-02-10 08:00:00,6047.94,6048.19,6043.94,6046.19,427
2025-02-10 09:00:00,6046.44,6046.94,6042.94,6044.44,636
2025-02-10 10:00:00,6044.44,6049.31,6043.19,6048.31,1443
2025-02-10 11:00:00,6048.06,6053.06,6045.94,6051.56,1279
2025-02-10 12:00:00,6051.44,6056.44,6051.31,6055.31,847
2025-02-10 13:00:00,6055.06,6058.56,6050.06,6057.81,1200
2025-02-10 14:00:00,6057.69,6059.06,6054.81,6058.81,923
2025-02-10 15:00:00,6059.06,6066.06,6057.81,6065.56,758
2025-02-10 16:00:00,6065.81,6067.31,6048.31,6056.06,3733
2025-02-10 17:00:00,6056.31,6074.81,6054.31,6070.06,3781
2025-02-10 18:00:00,6070.31,6072.56,6059.56,6065.31,3293
2025-02-10 19:00:00,6065.31,6067.56,6052.81,6067.06,2587
2025-02-10 20:00:00,6066.81,6073.81,6066.31,6071.81,1568
2025-02-10 21:00:00,6071.56,6076.06,6067.56,6070.81,1726
2025-02-10 22:00:00,6070.81,6073.31,6063.56,6069.06,2209
2025-02-10 23:00:00,6068.56,6069.06,6063.81,6067.99,362
2025-02-11 01:00:00,6065.9,6065.9,6052.94,6057.94,1070
2025-02-11 02:00:00,6058.19,6062.44,6055.44,6060.94,597
2025-02-11 03:00:00,6060.69,6061.44,6055.69,6057.19,775
2025-02-11 04:00:00,6057.19,6057.44,6049.19,6050.94,1079
2025-02-11 05:00:00,6050.69,6055.44,6049.19,6055.19,640
2025-02-11 06:00:00,6054.94,6056.94,6054.19,6055.69,338
2025-02-11 07:00:00,6055.94,6058.69,6055.94,6057.19,341
2025-02-11 08:00:00,6057.44,6057.44,6052.69,6052.94,638
2025-02-11 09:00:00,6052.69,6053.44,6046.19,6046.19,675
2025-02-11 10:00:00,6046.44,6056.31,6043.69,6053.06,1889
2025-02-11 11:00:00,6052.56,6057.56,6048.56,6049.56,1486
2025-02-11 12:00:00,6049.69,6053.31,6045.81,6046.81,969
2025-02-11 13:00:00,6046.56,6054.81,6046.56,6054.31,789
2025-02-11 14:00:00,6054.56,6055.56,6048.06,6053.81,1797
2025-02-11 15:00:00,6054.06,6054.19,6039.56,6040.31,1575
2025-02-11 16:00:00,6039.81,6056.31,6038.81,6053.56,3148
2025-02-11 17:00:00,6053.56,6073.06,6047.56,6067.56,4238
2025-02-11 18:00:00,6067.81,6070.81,6061.06,6062.56,3023
2025-02-11 19:00:00,6062.56,6064.81,6051.56,6058.06,3210
2025-02-11 20:00:00,6057.81,6073.81,6055.81,6066.81,2576
2025-02-11 21:00:00,6066.56,6079.56,6064.81,6075.06,2183
2025-02-11 22:00:00,6075.31,6077.56,6067.31,6073.56,2410
2025-02-11 23:00:00,6073.56,6075.06,6070.66,6071.84,410
2025-02-12 01:00:00,6073.44,6076.64,6068.14,6074.39,647
2025-02-12 02:00:00,6073.89,6078.14,6073.14,6074.89,678
2025-02-12 03:00:00,6074.89,6077.39,6071.39,6077.14,949
2025-02-12 04:00:00,6077.39,6077.39,6073.14,6073.64,573
2025-02-12 05:00:00,6073.39,6073.39,6069.39,6069.89,430
2025-02-12 06:00:00,6069.64,6070.89,6068.64,6069.39,378
2025-02-12 07:00:00,6069.64,6070.14,6067.39,6067.64,350
2025-02-12 08:00:00,6067.89,6070.64,6067.14,6069.14,357
2025-02-12 09:00:00,6069.14,6070.89,6067.64,6070.89,384
2025-02-12 10:00:00,6070.89,6073.76,6069.01,6069.76,907
2025-02-12 11:00:00,6069.51,6069.76,6057.01,6063.89,1496
2025-02-12 12:00:00,6063.76,6068.26,6061.26,6068.26,942
2025-02-12 13:00:00,6068.39,6069.26,6063.76,6067.26,1009
2025-02-12 14:00:00,6067.39,6075.01,6066.51,6074.76,1066
2025-02-12 15:00:00,6074.51,6078.51,6006.26,6012.76,6415
2025-02-12 16:00:00,6012.89,6037.51,6002.51,6034.26,5612
2025-02-12 17:00:00,6034.26,6053.51,6016.01,6044.76,8278
2025-02-12 18:00:00,6045.01,6056.01,6022.01,6054.76,5566
2025-02-12 19:00:00,6054.01,6066.01,6051.19,6064.76,4230
2025-02-12 20:00:00,6064.51,6066.26,6050.01,6052.76,3267
2025-02-12 21:00:00,6053.01,6062.76,6046.01,6059.76,2596
2025-02-12 22:00:00,6059.76,6061.26,6046.51,6054.51,3121
2025-02-12 23:00:00,6054.51,6062.26,6050.76,6061.44,983
2025-02-13 01:00:00,6061.29,6067.99,6058.99,6066.49,681
2025-02-13 02:00:00,6066.24,6068.49,6062.99,6066.99,536
2025-02-13 03:00:00,6066.99,6068.99,6064.24,6065.74,737
2025-02-13 04:00:00,6065.49,6066.49,6062.24,6065.49,522
2025-02-13 05:00:00,6065.49,6070.49,6065.24,6068.74,484
2025-02-13 06:00:00,6068.99,6072.24,6068.74,6068.74,465
2025-02-13 07:00:00,6068.74,6070.49,6066.24,6067.49,488
2025-02-13 08:00:00,6067.24,6070.74,6065.24,6065.24,636
2025-02-13 09:00:00,6065.24,6066.24,6056.99,6059.49,1024
2025-02-13 10:00:00,6059.24,6060.11,6038.11,6040.61,3538
2025-02-13 11:00:00,6040.86,6054.11,6035.61,6053.11,2399
2025-02-13 12:00:00,6053.24,6056.49,6049.61,6055.11,1200
2025-02-13 13:00:00,6054.99,6059.61,6047.11,6052.86,2476
2025-02-13 14:00:00,6053.11,6055.11,6047.11,6051.86,2483
2025-02-13 15:00:00,6051.61,6068.79,6045.61,6066.61,4300
2025-02-13 16:00:00,6066.61,6071.11,6052.61,6068.61,4242
2025-02-13 17:00:00,6069.36,6095.61,6062.86,6091.61,5175
2025-02-13 18:00:00,6091.86,6095.61,6078.11,6081.61,3416
2025-02-13 19:00:00,6081.36,6090.61,6077.61,6082.36,2818
2025-02-13 20:00:00,6082.61,6093.11,6070.61,6092.61,6226
2025-02-13 21:00:00,6092.11,6113.61,6091.36,6109.86,3061
2025-02-13 22:00:00,6109.61,6120.11,6108.86,6117.61,2237
2025-02-13 23:00:00,6117.61,6118.11,6113.11,6114.54,556
2025-02-14 01:00:00,6115.19,6118.64,6114.14,6115.39,774
2025-02-14 02:00:00,6115.64,6118.64,6113.39,6116.64,745
2025-02-14 03:00:00,6116.64,6124.89,6116.14,6124.89,913
2025-02-14 04:00:00,6124.64,6126.39,6123.89,6125.14,517
2025-02-14 05:00:00,6125.39,6125.64,6122.89,6124.89,362
2025-02-14 06:00:00,6125.14,6125.39,6124.14,6125.14,243
2025-02-14 07:00:00,6125.39,6125.89,6120.64,6121.39,481
2025-02-14 08:00:00,6121.14,6123.14,6120.64,6122.64,488
2025-02-14 09:00:00,6122.39,6128.39,6122.39,6124.64,814
2025-02-14 10:00:00,6124.89,6124.89,6114.01,6117.01,1402
2025-02-14 11:00:00,6116.76,6121.89,6115.01,6116.26,1113
2025-02-14 12:00:00,6116.14,6116.26,6109.01,6110.51,1070
2025-02-14 13:00:00,6110.39,6110.51,6103.01,6106.26,1284
2025-02-14 14:00:00,6106.39,6110.01,6105.76,6109.76,983
2025-02-14 15:00:00,6109.26,6115.51,6107.54,6114.51,1641
2025-02-14 16:00:00,6114.64,6123.26,6113.01,6121.51,2399
2025-02-14 17:00:00,6121.76,6126.76,6114.01,6122.01,2799
2025-02-14 18:00:00,6122.26,6125.26,6110.76,6119.26,2471
2025-02-14 19:00:00,6118.76,6119.26,6107.51,6115.76,2132
2025-02-14 20:00:00,6116.01,6124.51,6113.76,6121.76,1516
2025-02-14 21:00:00,6121.51,6124.01,6115.26,6119.26,1418
2025-02-14 22:00:00,6118.76,6119.51,6112.01,6113.51,1788
2025-02-14 23:00:00,6113.51,6115.51,6110.51,6115.01,378
2025-02-17 01:00:00,6120.99,6121.94,6115.19,6118.44,635
2025-02-17 02:00:00,6118.19,6120.94,6116.94,6120.44,716
2025-02-17 03:00:00,6120.19,6124.44,6119.44,6122.94,555
2025-02-17 04:00:00,6122.69,6125.69,6122.44,6125.69,332
2025-02-17 05:00:00,6125.94,6126.19,6124.19,6125.94,169
2025-02-17 06:00:00,6126.19,6128.69,6124.44,6128.69,247
2025-02-17 07:00:00,6128.44,6130.19,6128.19,6128.69,279
2025-02-17 08:00:00,6128.44,6129.44,6127.19,6128.94,273
2025-02-17 09:00:00,6128.69,6129.19,6123.19,6123.19,376
2025-02-17 10:00:00,6123.19,6126.06,6122.19,6122.56,732
2025-02-17 11:00:00,6122.69,6127.56,6122.06,6127.31,409
2025-02-17 12:00:00,6127.31,6128.06,6126.06,6128.06,384
2025-02-17 13:00:00,6128.31,6129.56,6125.31,6126.19,319
2025-02-17 14:00:00,6126.44,6129.31,6125.69,6128.31,308
2025-02-17 15:00:00,6128.06,6130.06,6127.56,6129.81,285
2025-02-17 16:00:00,6129.56,6131.06,6120.31,6122.56,1277
2025-02-17 17:00:00,6122.81,6125.56,6121.06,6125.31,517
2025-02-17 18:00:00,6125.31,6130.81,6124.56,6128.81,423
2025-02-17 19:00:00,6128.94,6130.31,6127.06,6129.69,279
2025-02-18 01:00:00,6127.89,6129.39,6121.09,6125.34,633
2025-02-18 02:00:00,6125.34,6126.34,6122.84,6125.84,605
2025-02-18 03:00:00,6126.09,6127.84,6125.59,6127.34,676
2025-02-18 04:00:00,6127.09,6129.09,6125.59,6128.84,382
2025-02-18 05:00:00,6128.59,6129.59,6128.09,6129.59,341
2025-02-18 06:00:00,6129.34,6129.59,6128.09,6129.59,207
2025-02-18 07:00:00,6129.34,6129.59,6127.09,6127.59,288
2025-02-18 08:00:00,6127.84,6138.09,6127.09,6137.84,443
2025-02-18 09:00:00,6138.09,6140.84,6137.84,6140.34,589
2025-02-18 10:00:00,6140.09,6140.34,6131.21,6135.71,1165
2025-02-18 11:00:00,6135.46,6137.71,6130.21,6131.21,1071
2025-02-18 12:00:00,6130.96,6136.21,6128.46,6135.96,609
2025-02-18 13:00:00,6136.21,6137.71,6134.46,6135.71,472
2025-02-18 14:00:00,6135.71,6140.09,6134.71,6138.21,640
2025-02-18 15:00:00,6137.96,6141.46,6134.84,6140.46,770
2025-02-18 16:00:00,6140.71,6141.21,6117.71,6119.46,3401
2025-02-18 17:00:00,6119.71,6124.21,6111.46,6123.96,4280
2025-02-18 18:00:00,6123.21,6126.96,6115.71,6120.96,2410
2025-02-18 19:00:00,6120.71,6123.96,6116.21,6121.96,1805
2025-02-18 20:00:00,6121.71,6124.96,6112.71,6114.96,1971
2025-02-18 21:00:00,6115.21,6118.96,6102.21,6117.21,2615
2025-02-18 22:00:00,6117.46,6132.21,6114.96,6132.21,1842
2025-02-18 23:00:00,6132.71,6133.21,6127.46,6128.39,584
2025-02-19 01:00:00,6128.84,6135.84,6128.34,6134.29,732
2025-02-19 02:00:00,6134.04,6138.54,6133.04,6138.54,529
2025-02-19 03:00:00,6138.79,6140.54,6138.29,6139.54,589
2025-02-19 04:00:00,6139.29,6141.04,6137.04,6140.79,454
2025-02-19 05:00:00,6140.79,6141.29,6140.04,6140.79,181
2025-02-19 06:00:00,6140.54,6140.54,6136.54,6137.54,202
2025-02-19 07:00:00,6137.29,6138.04,6135.79,6137.29,289
2025-02-19 08:00:00,6137.54,6139.29,6136.54,6136.54,246
2025-02-19 09:00:00,6136.29,6137.54,6134.79,6134.79,516
2025-02-19 10:00:00,6135.04,6138.91,6133.91,6136.41,889
2025-02-19 11:00:00,6136.16,6138.16,6133.16,6133.91,613
2025-02-19 12:00:00,6134.16,6134.41,6123.66,6125.79,854
2025-02-19 13:00:00,6126.04,6126.16,6119.66,6123.66,1175
2025-02-19 14:00:00,6123.66,6130.41,6123.16,6125.41,1296
2025-02-19 15:00:00,6125.66,6128.54,6116.41,6119.66,1498
2025-02-19 16:00:00,6119.41,6122.91,6114.91,6117.41,2717
2025-02-19 17:00:00,6117.66,6126.91,6113.91,6119.41,3454
2025-02-19 18:00:00,6119.66,6136.16,6119.41,6135.41,1955
2025-02-19 19:00:00,6135.16,6138.29,6126.91,6134.16,1572
2025-02-19 20:00:00,6134.41,6138.66,6124.91,6133.54,1628
2025-02-19 21:00:00,6133.66,6150.66,6132.66,6149.66,1922
2025-02-19 22:00:00,6149.41,6149.66,6136.66,6147.91,3075
2025-02-19 23:00:00,6147.41,6147.41,6137.16,6139.34,495
2025-02-20 01:00:00,6140.09,6142.04,6137.04,6139.79,569
2025-02-20 02:00:00,6139.29,6142.04,6136.04,6142.04,617
2025-02-20 03:00:00,6141.79,6141.79,6130.49,6131.74,996
2025-02-20 04:00:00,6131.49,6133.74,6129.49,6133.74,924
2025-02-20 05:00:00,6133.74,6133.99,6131.24,6131.24,431
2025-02-20 06:00:00,6131.49,6131.49,6127.99,6129.54,449
2025-02-20 07:00:00,6129.79,6130.79,6128.54,6128.79,374
2025-02-20 08:00:00,6128.79,6129.79,6126.29,6129.04,527
2025-02-20 09:00:00,6128.79,6131.04,6126.29,6127.04,639
2025-02-20 10:00:00,6127.29,6133.54,6127.04,6132.66,1125
2025-02-20 11:00:00,6132.54,6137.41,6131.91,6136.91,730
2025-02-20 12:00:00,6136.91,6139.41,6136.16,6136.16,351
2025-02-20 13:00:00,6135.91,6137.16,6127.66,6128.66,877
2025-02-20 14:00:00,6128.91,6133.16,6125.66,6132.41,1309
2025-02-20 15:00:00,6132.41,6133.16,6128.16,6130.91,1026
2025-02-20 16:00:00,6130.91,6134.91,6100.66,6101.41,3248
2025-02-20 17:00:00,6101.41,6112.41,6087.41,6090.66,6635
2025-02-20 18:00:00,6090.91,6101.91,6088.16,6091.66,4293
2025-02-20 19:00:00,6091.54,6108.21,6089.91,6097.41,2720
2025-02-20 20:00:00,6097.16,6104.91,6093.66,6103.41,2691
2025-02-20 21:00:00,6103.16,6118.41,6102.16,6115.91,2272
2025-02-20 22:00:00,6116.16,6124.41,6109.91,6121.66,2683
2025-02-20 23:00:00,6121.91,6122.16,6115.41,6117.34,504
2025-02-21 01:00:00,6117.69,6124.89,6116.44,6122.64,576
2025-02-21 02:00:00,6122.39,6124.39,6120.39,6122.14,576
2025-02-21 03:00:00,6121.89,6122.64,6117.39,6118.64,830
2025-02-21 04:00:00,6118.89,6121.39,6118.64,6120.14,523
2025-02-21 05:00:00,6120.39,6120.64,6117.89,6118.39,434
2025-02-21 06:00:00,6118.64,6119.39,6115.89,6116.39,335
2025-02-21 07:00:00,6116.39,6117.14,6113.39,6115.39,599
2025-02-21 08:00:00,6115.64,6120.89,6115.14,6120.39,328
2025-02-21 09:00:00,6120.64,6122.39,6117.14,6117.14,544
2025-02-21 10:00:00,6117.64,6120.76,6112.51,6120.01,1726
2025-02-21 11:00:00,6120.01,6122.76,6118.51,6122.76,900
2025-02-21 12:00:00,6123.01,6123.76,6120.76,6123.26,580
2025-02-21 13:00:00,6123.26,6124.01,6120.14,6121.76,449
2025-02-21 14:00:00,6121.51,6126.51,6117.51,6125.51,1186
2025-02-21 15:00:00,6125.26,6126.76,6123.01,6124.76,906
2025-02-21 16:00:00,6124.51,6127.51,6098.26,6100.89,4105
2025-02-21 17:00:00,6093.64,6101.76,6072.76,6083.51,7175
2025-02-21 18:00:00,6083.51,6090.26,6077.01,6083.51,5008
2025-02-21 19:00:00,6083.26,6086.76,6051.66,6053.91,4797
2025-02-21 20:00:00,6053.66,6054.16,6031.41,6032.91,6155
2025-02-21 21:00:00,6032.91,6038.91,6010.71,6015.71,6261
2025-02-21 22:00:00,6015.71,6024.96,6010.96,6015.96,5407
2025-02-21 23:00:00,6016.21,6020.46,6013.46,6018.71,618
2025-02-24 01:00:00,6026.34,6040.94,6022.19,6038.94,1532
2025-02-24 02:00:00,6038.69,6047.69,6037.94,6040.19,1482
2025-02-24 03:00:00,6039.94,6042.44,6035.94,6038.69,1524
2025-02-24 04:00:00,6038.94,6046.94,6038.19,6045.44,843
2025-02-24 05:00:00,6045.69,6047.19,6044.19,6047.19,646
2025-02-24 06:00:00,6047.44,6048.69,6045.94,6046.44,358
2025-02-24 07:00:00,6046.69,6050.94,6046.44,6049.69,515
2025-02-24 08:00:00,6049.94,6051.94,6046.94,6048.44,521
2025-02-24 09:00:00,6048.69,6049.69,6039.14,6043.14,1417
2025-02-24 10:00:00,6043.39,6046.01,6029.76,6045.14,2904
2025-02-24 11:00:00,6045.01,6055.51,6044.26,6050.01,1891
2025-02-24 12:00:00,6049.76,6051.01,6046.26,6047.01,932
2025-02-24 13:00:00,6047.26,6051.01,6043.89,6049.76,1078
2025-02-24 14:00:00,6049.51,6049.76,6041.76,6047.01,1510
2025-02-24 15:00:00,6047.01,6050.26,6046.01,6049.76,1010
2025-02-24 16:00:00,6049.76,6050.51,6004.56,6005.81,4874
2025-02-24 17:00:00,6005.81,6012.31,5982.81,5995.06,9928
2025-02-24 18:00:00,5995.56,6026.06,5992.81,6017.81,6369
2025-02-24 19:00:00,6017.81,6036.31,6016.31,6024.56,4367
2025-02-24 20:00:00,6024.31,6035.31,6021.56,6024.56,3775
2025-02-24 21:00:00,6024.31,6032.56,6012.06,6015.81,3829
2025-02-24 22:00:00,6016.31,6018.56,5984.56,5990.81,5030
2025-02-24 23:00:00,5991.31,5997.81,5987.81,5993.74,1208
2025-02-25 01:00:00,5994.59,5997.59,5984.29,5988.29,1411
2025-02-25 02:00:00,5988.54,6000.54,5988.54,5998.54,1417
2025-02-25 03:00:00,5998.54,6003.04,5994.29,6002.79,1625
2025-02-25 04:00:00,6002.54,6004.29,5994.54,6003.04,1106
2025-02-25 05:00:00,6002.79,6004.79,5999.79,6000.04,636
2025-02-25 06:00:00,6000.29,6002.54,5997.54,5998.04,624
2025-02-25 07:00:00,5998.29,6000.54,5997.79,5999.54,659
2025-02-25 08:00:00,5999.79,6001.29,5992.29,5994.54,663
2025-02-25 09:00:00,5994.29,5995.04,5971.29,5971.54,2496
2025-02-25 10:00:00,5971.29,5993.66,5971.29,5977.16,3860
2025-02-25 11:00:00,5976.91,5988.16,5968.66,5968.91,3464
2025-02-25 12:00:00,5969.04,5978.66,5967.66,5969.54,1901
2025-02-25 13:00:00,5969.66,5988.66,5966.91,5985.66,2401
2025-02-25 14:00:00,5985.79,5996.16,5983.29,5996.16,2354
2025-02-25 15:00:00,5995.66,5999.91,5989.66,5991.66,2346
2025-02-25 16:00:00,5991.91,5996.66,5960.41,5970.29,6671
2025-02-25 17:00:00,5970.04,5970.04,5922.66,5940.91,12340
2025-02-25 18:00:00,5941.41,5955.91,5913.16,5949.41,9207
2025-02-25 19:00:00,5948.41,5965.66,5938.66,5965.66,5372
2025-02-25 20:00:00,5965.41,5979.41,5953.41,5964.91,5864
2025-02-25 21:00:00,5964.16,5973.66,5947.66,5970.41,6677
2025-02-25 22:00:00,5969.16,5984.41,5953.66,5959.66,8720
2025-02-25 23:00:00,5960.41,5970.91,5958.41,5968.59,1588
2025-02-26 01:00:00,5974.69,5979.19,5972.39,5975.89,758
2025-02-26 02:00:00,5975.89,5979.39,5973.39,5979.39,1013
2025-02-26 03:00:00,5979.14,5979.64,5970.64,5972.14,965
2025-02-26 04:00:00,5972.39,5977.89,5968.64,5977.14,1022
2025-02-26 05:00:00,5977.39,5983.39,5976.39,5978.89,755
2025-02-26 06:00:00,5979.14,5981.64,5977.89,5981.39,374
2025-02-26 07:00:00,5982.14,5985.14,5981.39,5984.89,449
2025-02-26 08:00:00,5984.89,5985.39,5981.89,5983.89,501
2025-02-26 09:00:00,5984.14,5986.14,5981.14,5983.89,877
2025-02-26 10:00:00,5983.64,5986.76,5980.76,5986.51,1388
2025-02-26 11:00:00,5986.26,5993.01,5985.51,5988.51,1239
2025-02-26 12:00:00,5988.64,5992.26,5986.76,5991.01,791
2025-02-26 13:00:00,5991.01,5993.76,5983.76,5986.51,1015
2025-02-26 14:00:00,5986.51,5990.26,5981.39,5986.51,1631
2025-02-26 15:00:00,5986.51,5994.51,5979.89,5983.26,1820
2025-02-26 16:00:00,5983.01,5996.01,5969.01,5995.26,6029
2025-02-26 17:00:00,5995.26,6011.01,5990.76,6007.51,7839
2025-02-26 18:00:00,6007.76,6014.26,5996.76,5998.51,5528
2025-02-26 19:00:00,5999.01,6012.26,5969.26,5974.26,6900
2025-02-26 20:00:00,5973.76,5976.76,5939.56,5943.81,7311
2025-02-26 21:00:00,5943.56,5964.56,5936.56,5946.31,6655
2025-02-26 22:00:00,5946.06,5971.31,5942.81,5963.06,6305
2025-02-26 23:00:00,5963.56,5982.56,5956.81,5980.99,4153
2025-02-27 01:00:00,5970.44,5975.39,5957.39,5970.14,1949
2025-02-27 02:00:00,5969.89,5973.64,5955.14,5956.39,2578
2025-02-27 03:00:00,5956.64,5965.64,5952.64,5961.89,1664
2025-02-27 04:00:00,5961.89,5973.39,5960.14,5967.14,1454
2025-02-27 05:00:00,5967.39,5971.64,5964.64,5964.89,901
2025-02-27 06:00:00,5964.89,5966.39,5962.14,5966.39,898
2025-02-27 07:00:00,5966.64,5985.44,5964.89,5981.89,1081
2025-02-27 08:00:00,5981.89,5987.89,5980.89,5985.39,1208
2025-02-27 09:00:00,5985.39,5994.39,5984.39,5985.89,1671
2025-02-27 10:00:00,5986.14,5996.51,5981.76,5995.76,2769
2025-02-27 11:00:00,5995.01,5998.51,5989.14,5996.89,2386
2025-02-27 12:00:00,5997.01,6000.01,5993.01,5996.51,1688
2025-02-27 13:00:00,5996.64,6002.51,5996.01,6002.14,1364
2025-02-27 14:00:00,6001.76,6006.01,5997.26,5998.26,1934
2025-02-27 15:00:00,5998.51,6001.39,5969.26,5977.76,5625
2025-02-27 16:00:00,5977.51,5998.76,5939.76,5942.76,8979
2025-02-27 17:00:00,5942.76,5983.56,5923.26,5953.26,13906
2025-02-27 18:00:00,5953.01,5980.51,5941.01,5942.76,9069
2025-02-27 19:00:00,5943.51,5962.76,5931.76,5952.26,7405
2025-02-27 20:00:00,5952.51,5969.76,5951.01,5955.26,6331
2025-02-27 21:00:00,5956.01,5956.51,5901.01,5910.76,8737
2025-02-27 22:00:00,5910.51,5911.26,5864.76,5869.26,9782
2025-02-27 23:00:00,5870.01,5878.76,5865.51,5872.69,2251
2025-02-28 01:00:00,5876.44,5881.39,5874.64,5879.14,1603
2025-02-28 02:00:00,5878.89,5881.39,5866.64,5866.64,1885
2025-02-28 03:00:00,5866.64,5877.64,5851.64,5869.14,3208
2025-02-28 04:00:00,5869.14,5873.89,5858.64,5861.64,2688
2025-02-28 05:00:00,5861.89,5864.39,5850.64,5858.14,2817
2025-02-28 06:00:00,5857.89,5874.39,5855.14,5870.89,1896
2025-02-28 07:00:00,5870.64,5875.39,5868.64,5871.64,1380
2025-02-28 08:00:00,5871.39,5877.14,5866.39,5867.14,1655
2025-02-28 09:00:00,5867.39,5877.64,5861.39,5875.89,2623
2025-02-28 10:00:00,5875.64,5885.76,5873.51,5884.01,2952
2025-02-28 11:00:00,5884.01,5888.51,5880.01,5884.51,2335
2025-02-28 12:00:00,5884.26,5890.51,5882.76,5886.51,1425
2025-02-28 13:00:00,5886.76,5892.01,5885.76,5888.01,1071
2025-02-28 14:00:00,5887.26,5888.51,5875.76,5882.26,3695
2025-02-28 15:00:00,5882.26,5891.01,5873.01,5878.51,4773
2025-02-28 16:00:00,5878.76,5883.26,5848.76,5875.51,10163
2025-02-28 17:00:00,5875.01,5904.51,5867.76,5904.01,11843
2025-02-28 18:00:00,5904.01,5905.76,5874.21,5889.46,8369
2025-02-28 19:00:00,5889.59,5899.21,5851.96,5852.71,8229
2025-02-28 20:00:00,5852.71,5881.21,5840.46,5851.96,10580
2025-02-28 21:00:00,5851.96,5898.46,5851.21,5896.96,8490
2025-02-28 22:00:00,5896.71,5963.46,5892.71,5956.46,9489
2025-02-28 23:00:00,5956.96,5957.96,5946.21,5949.71,1432
2025-03-03 01:00:00,5959.1,5978.19,5959.1,5968.44,2082
2025-03-03 02:00:00,5968.44,5969.69,5941.44,5949.19,3312
2025-03-03 03:00:00,5949.44,5960.69,5945.44,5959.19,2835
2025-03-03 04:00:00,5958.69,5963.19,5953.69,5958.19,1609
2025-03-03 05:00:00,5958.19,5959.44,5951.44,5958.94,1488
2025-03-03 06:00:00,5958.69,5966.44,5958.19,5965.94,803
2025-03-03 07:00:00,5965.69,5973.19,5964.69,5971.19,1018
2025-03-03 08:00:00,5971.44,5976.19,5965.69,5973.19,1443
2025-03-03 09:00:00,5973.69,5974.69,5958.69,5965.19,2154
2025-03-03 10:00:00,5964.94,5972.31,5949.94,5960.94,4999
2025-03-03 11:00:00,5960.56,5976.56,5956.06,5976.06,3130
2025-03-03 12:00:00,5976.06,5977.31,5968.81,5975.81,1890
2025-03-03 13:00:00,5976.06,5983.06,5974.56,5982.31,1132
2025-03-03 14:00:00,5981.81,5994.31,5980.44,5985.81,2941
2025-03-03 15:00:00,5985.81,5987.06,5974.31,5979.31,2281
2025-03-03 16:00:00,5979.31,5990.81,5941.84,5945.59,7970
2025-03-03 17:00:00,5940.49,5968.31,5924.74,5942.56,14012
2025-03-03 18:00:00,5944.31,5962.56,5928.56,5947.56,10193
2025-03-03 19:00:00,5947.06,5959.31,5931.31,5937.31,7472
2025-03-03 20:00:00,5937.06,5938.56,5891.81,5908.06,10469
2025-03-03 21:00:00,5907.81,5923.31,5876.81,5877.31,10337
2025-03-03 22:00:00,5877.56,5877.81,5816.11,5857.11,15535
2025-03-03 23:00:00,5857.61,5870.36,5855.61,5869.04,2236
2025-03-04 01:00:00,5866.79,5875.74,5862.49,5864.99,1824
2025-03-04 02:00:00,5865.24,5874.24,5856.99,5871.99,2437
2025-03-04 03:00:00,5872.24,5876.24,5854.74,5856.24,3199
2025-03-04 04:00:00,5856.24,5868.49,5854.74,5865.49,2262
2025-03-04 05:00:00,5865.74,5872.24,5861.74,5868.74,1934
2025-03-04 06:00:00,5868.99,5872.74,5863.24,5864.74,1392
2025-03-04 07:00:00,5864.99,5878.74,5853.99,5872.74,2917
2025-03-04 08:00:00,5872.49,5876.24,5863.99,5872.74,1899
2025-03-04 09:00:00,5872.99,5873.99,5854.74,5857.49,3323
2025-03-04 10:00:00,5857.74,5873.24,5851.86,5862.61,6345
2025-03-04 11:00:00,5862.36,5871.36,5854.86,5857.86,4694
2025-03-04 12:00:00,5857.86,5860.61,5843.74,5850.74,5330
2025-03-04 13:00:00,5850.61,5855.11,5843.86,5849.36,3815
2025-03-04 14:00:00,5849.11,5849.86,5815.86,5818.61,7177
2025-03-04 15:00:00,5818.36,5823.11,5806.86,5815.36,6383
2025-03-04 16:00:00,5814.61,5830.11,5772.86,5773.36,13931
2025-03-04 17:00:00,5773.36,5778.49,5738.86,5757.36,18193
2025-03-04 18:00:00,5757.36,5781.86,5739.61,5776.11,14545
2025-03-04 19:00:00,5776.61,5801.61,5769.61,5781.61,12634
2025-03-04 20:00:00,5781.36,5824.86,5776.86,5819.11,12255
2025-03-04 21:00:00,5818.86,5847.86,5818.36,5845.11,11146
2025-03-04 22:00:00,5844.86,5869.76,5762.76,5785.26,14753
2025-03-04 23:00:00,5785.51,5828.01,5785.01,5819.69,6700
2025-03-05 01:00:00,5824.39,5832.64,5817.59,5828.64,1870
2025-03-05 02:00:00,5828.64,5831.39,5809.39,5821.39,2924
2025-03-05 03:00:00,5821.39,5823.14,5802.89,5814.64,4156
2025-03-05 04:00:00,5814.39,5817.39,5802.89,5808.89,3435
2025-03-05 05:00:00,5808.89,5826.64,5803.89,5823.14,3551
2025-03-05 06:00:00,5822.89,5828.39,5819.89,5821.39,1595
2025-03-05 07:00:00,5821.64,5823.89,5812.39,5821.64,1423
2025-03-05 08:00:00,5821.89,5824.39,5813.14,5820.39,1435
2025-03-05 09:00:00,5820.64,5827.14,5815.89,5816.89,2522
2025-03-05 10:00:00,5816.39,5831.51,5812.01,5819.51,5371
2025-03-05 11:00:00,5819.51,5838.76,5814.51,5834.51,4092
2025-03-05 12:00:00,5834.51,5837.51,5817.26,5818.26,3726
2025-03-05 13:00:00,5818.51,5819.76,5791.01,5804.14,4410
2025-03-05 14:00:00,5804.76,5811.01,5792.26,5797.51,5352
2025-03-05 15:00:00,5797.39,5808.26,5778.39,5783.14,7923
2025-03-05 16:00:00,5783.26,5806.39,5765.01,5782.69,13419
2025-03-05 17:00:00,5783.69,5811.01,5769.14,5783.26,18144
2025-03-05 18:00:00,5783.51,5783.51,5745.76,5772.76,12780
2025-03-05 19:00:00,5773.51,5824.26,5772.76,5822.51,12046
2025-03-05 20:00:00,5822.26,5830.76,5792.26,5829.26,15319
2025-03-05 21:00:00,5829.26,5858.51,5823.51,5846.01,12169
2025-03-05 22:00:00,5845.01,5864.01,5829.01,5845.51,12356
2025-03-05 23:00:00,5845.26,5846.51,5836.14,5839.69,2923
2025-03-06 01:00:00,5840.59,5848.09,5836.34,5840.09,1065
2025-03-06 02:00:00,5839.59,5844.84,5832.59,5834.59,1228
2025-03-06 03:00:00,5835.34,5839.59,5833.59,5838.34,1336
2025-03-06 04:00:00,5838.09,5841.59,5834.59,5835.84,902
2025-03-06 05:00:00,5836.09,5842.09,5833.59,5841.09,727
2025-03-06 06:00:00,5841.34,5844.84,5841.09,5843.84,543
2025-03-06 07:00:00,5844.09,5844.84,5837.59,5837.59,900
2025-03-06 08:00:00,5837.84,5844.34,5835.34,5843.09,878
2025-03-06 09:00:00,5843.09,5844.84,5818.84,5819.34,2102
2025-03-06 10:00:00,5819.34,5825.34,5796.21,5798.71,7692
2025-03-06 11:00:00,5798.96,5808.21,5781.21,5787.46,7403
2025-03-06 12:00:00,5787.21,5792.46,5774.34,5776.46,5509
2025-03-06 13:00:00,5776.34,5791.96,5770.46,5791.46,3801
2025-03-06 14:00:00,5791.46,5792.59,5775.34,5779.96,4087
2025-03-06 15:00:00,5780.09,5785.46,5764.34,5774.16,6640
2025-03-06 16:00:00,5774.41,5783.21,5749.41,5760.24,10840
2025-03-06 17:00:00,5759.61,5816.36,5756.61,5803.36,13009
2025-03-06 18:00:00,5804.11,5817.86,5759.74,5760.86,13823
2025-03-06 19:00:00,5760.61,5765.61,5725.86,5745.61,11991
2025-03-06 20:00:00,5745.36,5756.86,5719.86,5736.61,10741
2025-03-06 21:00:00,5736.86,5765.11,5717.11,5726.11,11680
2025-03-06 22:00:00,5724.61,5758.36,5720.36,5745.11,14760
2025-03-06 23:00:00,5745.11,5762.61,5741.11,5758.29,2919
2025-03-07 01:00:00,5763.34,5766.29,5758.04,5761.29,1185
2025-03-07 02:00:00,5761.29,5766.04,5753.04,5760.54,2024
2025-03-07 03:00:00,5760.79,5771.04,5757.79,5765.29,2000
2025-03-07 04:00:00,5765.54,5770.79,5759.79,5764.79,1393
2025-03-07 05:00:00,5765.04,5765.54,5757.54,5757.79,1232
2025-03-07 06:00:00,5758.04,5761.79,5754.04,5760.79,927
2025-03-07 07:00:00,5760.79,5761.29,5751.29,5753.54,1315
2025-03-07 08:00:00,5753.79,5754.54,5746.54,5748.54,1692
2025-03-07 09:00:00,5748.29,5760.79,5747.29,5758.79,2068
2025-03-07 10:00:00,5759.29,5762.91,5750.79,5756.66,5050
2025-03-07 11:00:00,5756.91,5769.41,5754.66,5764.41,3186
2025-03-07 12:00:00,5764.66,5764.91,5752.91,5759.91,2346
2025-03-07 13:00:00,5759.91,5765.66,5754.66,5761.66,2039
2025-03-07 14:00:00,5761.16,5762.16,5742.29,5747.79,3602
2025-03-07 15:00:00,5747.66,5783.04,5726.16,5730.91,9317
2025-03-07 16:00:00,5731.16,5774.16,5717.66,5753.66,14971
2025-03-07 17:00:00,5753.41,5764.16,5697.91,5721.91,19120
2025-03-07 18:00:00,5722.16,5725.91,5669.66,5684.41,15356
2025-03-07 19:00:00,5685.41,5744.16,5671.16,5714.91,15458
2025-03-07 20:00:00,5716.16,5766.41,5714.66,5766.16,15527
2025-03-07 21:00:00,5766.41,5786.66,5754.91,5765.41,12420
2025-03-07 22:00:00,5765.66,5787.41,5741.66,5772.41,13341
2025-03-07 23:00:00,5771.91,5772.16,5756.91,5770.41,1658
2025-03-10 00:00:00,5748.49,5748.74,5721.19,5725.69,3596
2025-03-10 01:00:00,5726.44,5735.94,5708.44,5731.44,3001
2025-03-10 02:00:00,5731.19,5737.69,5724.19,5736.44,3083
2025-03-10 03:00:00,5736.69,5750.44,5735.44,5749.94,1868
2025-03-10 04:00:00,5749.69,5752.94,5745.94,5750.19,1149
2025-03-10 05:00:00,5749.94,5752.69,5742.44,5748.69,1241
2025-03-10 06:00:00,5748.94,5754.94,5742.94,5743.69,1004
2025-03-10 07:00:00,5744.19,5750.44,5739.19,5741.69,1216
2025-03-10 08:00:00,5742.44,5749.94,5741.94,5745.94,1268
2025-03-10 09:00:00,5746.19,5751.69,5740.19,5741.44,2148
2025-03-10 10:00:00,5742.69,5746.06,5701.06,5703.56,6921
2025-03-10 11:00:00,5703.06,5729.31,5700.81,5716.81,5354
2025-03-10 12:00:00,5717.06,5722.56,5703.94,5706.81,4285
2025-03-10 13:00:00,5707.31,5720.81,5699.81,5704.56,5382
2025-03-10 14:00:00,5704.81,5705.06,5685.31,5699.06,4256
2025-03-10 15:00:00,5698.81,5709.06,5677.06,5687.06,12105
2025-03-10 16:00:00,5686.56,5686.56,5644.56,5653.31,15426
2025-03-10 17:00:00,5653.56,5679.81,5650.31,5652.06,14042
2025-03-10 18:00:00,5651.81,5664.81,5637.76,5643.81,11101
2025-03-10 19:00:00,5643.81,5645.31,5614.81,5617.81,10785
2025-03-10 20:00:00,5617.56,5628.81,5584.61,5587.11,11166
2025-03-10 21:00:00,5586.24,5639.41,5570.46,5621.86,16910
2025-03-10 22:00:00,5622.11,5628.86,5611.86,5627.04,3733
2025-03-11 00:00:00,5618.64,5624.34,5604.59,5610.09,2366
2025-03-11 01:00:00,5610.09,5614.34,5583.09,5601.09,3591
2025-03-11 02:00:00,5601.34,5605.84,5557.84,5572.09,4534
2025-03-11 03:00:00,5572.34,5588.09,5557.09,5585.34,4935
2025-03-11 04:00:00,5585.09,5619.34,5583.59,5612.34,5069
2025-03-11 05:00:00,5612.84,5635.09,5612.84,5622.84,3081
2025-03-11 06:00:00,5622.59,5636.09,5619.09,5629.34,1507
2025-03-11 07:00:00,5629.59,5635.59,5624.59,5632.59,2063
2025-03-11 08:00:00,5632.09,5637.59,5626.59,5628.59,2033
2025-03-11 09:00:00,5629.09,5635.34,5614.84,5632.59,3315
2025-03-11 10:00:00,5632.34,5642.71,5628.09,5642.71,6782
2025-03-11 11:00:00,5642.46,5645.71,5636.46,5639.59,4273
2025-03-11 12:00:00,5639.46,5643.71,5631.21,5638.46,3894
2025-03-11 13:00:00,5638.21,5649.71,5626.21,5649.71,3742
2025-03-11 14:00:00,5649.34,5650.21,5615.21,5618.21,5249
2025-03-11 15:00:00,5618.21,5631.21,5597.46,5611.39,13374
2025-03-11 16:00:00,5611.14,5634.46,5553.96,5561.09,22627
2025-03-11 17:00:00,5560.71,5613.46,5555.21,5585.71,19327
2025-03-11 18:00:00,5585.46,5589.96,5548.96,5556.21,14796
2025-03-11 19:00:00,5555.96,5567.21,5533.71,5556.21,13004
2025-03-11 20:00:00,5556.21,5642.21,5554.71,5628.96,17361
2025-03-11 21:00:00,5629.21,5639.71,5573.96,5574.71,19399
2025-03-11 22:00:00,5574.71,5588.21,5571.71,5575.64,4203
2025-03-12 00:00:00,5577.89,5593.84,5574.59,5591.09,1551
2025-03-12 01:00:00,5590.84,5593.09,5582.09,5592.84,1819
2025-03-12 02:00:00,5593.09,5597.59,5585.34,5591.59,2202
2025-03-12 03:00:00,5591.34,5595.09,5585.09,5593.09,1914
2025-03-12 04:00:00,5592.84,5597.84,5589.09,5590.09,1021
2025-03-12 05:00:00,5590.34,5592.34,5584.34,5588.34,1143
2025-03-12 06:00:00,5588.09,5595.09,5586.09,5590.09,810
2025-03-12 07:00:00,5590.34,5597.09,5588.84,5596.34,807
2025-03-12 08:00:00,5596.34,5596.34,5578.34,5581.84,1190
2025-03-12 09:00:00,5581.59,5596.59,5576.84,5595.59,2806
2025-03-12 10:00:00,5595.34,5612.34,5585.21,5610.46,6240
2025-03-12 11:00:00,5610.96,5615.46,5606.59,5614.71,3777
2025-03-12 12:00:00,5614.96,5616.34,5604.96,5612.96,2534
2025-03-12 13:00:00,5612.71,5626.34,5612.21,5620.96,3116
2025-03-12 14:00:00,5620.96,5673.39,5615.96,5642.96,9519
2025-03-12 15:00:00,5643.09,5645.46,5596.21,5607.71,12964
2025-03-12 16:00:00,5606.96,5618.46,5567.71,5568.96,15862
2025-03-12 17:00:00,5568.96,5605.46,5549.71,5603.71,12569
2025-03-12 18:00:00,5604.21,5625.71,5595.46,5603.71,11781
2025-03-12 19:00:00,5604.34,5630.71,5592.21,5592.96,11074
2025-03-12 20:00:00,5593.21,5632.21,5591.21,5625.46,9769
2025-03-12 21:00:00,5625.21,5625.21,5594.71,5602.21,11712
2025-03-12 22:00:00,5601.21,5603.21,5594.21,5596.64,1873
2025-03-13 00:00:00,5597.84,5610.54,5595.04,5608.54,1294
2025-03-13 01:00:00,5608.54,5620.79,5608.04,5620.04,1256
2025-03-13 02:00:00,5620.29,5622.54,5609.79,5610.54,1605
2025-03-13 03:00:00,5610.04,5613.04,5603.54,5611.79,1852
2025-03-13 04:00:00,5611.54,5612.54,5602.04,5602.79,1361
2025-03-13 05:00:00,5603.04,5603.29,5585.79,5587.79,1939
2025-03-13 06:00:00,5588.04,5592.79,5576.79,5580.29,1790
2025-03-13 07:00:00,5580.04,5584.04,5570.54,5577.29,2455
2025-03-13 08:00:00,5577.29,5584.29,5563.04,5581.79,3077
2025-03-13 09:00:00,5581.54,5584.79,5563.79,5566.54,3523
2025-03-13 10:00:00,5566.29,5580.04,5559.16,5579.41,8433
2025-03-13 11:00:00,5579.16,5604.91,5571.66,5604.04,3839
2025-03-13 12:00:00,5604.16,5609.16,5595.41,5599.16,2981
2025-03-13 13:00:00,5599.66,5602.41,5579.66,5590.29,4090
2025-03-13 14:00:00,5589.66,5602.44,5575.16,5594.16,6832
2025-03-13 15:00:00,5594.16,5602.16,5556.91,5562.66,12686
2025-03-13 16:00:00,5562.66,5603.29,5556.91,5572.16,16641
2025-03-13 17:00:00,5572.66,5581.91,5535.91,5537.16,13465
2025-03-13 18:00:00,5537.41,5558.76,5526.14,5538.76,12164
2025-03-13 19:00:00,5538.76,5546.01,5509.76,5513.51,9110
2025-03-13 20:00:00,5512.76,5555.51,5512.26,5551.51,10321
2025-03-13 21:00:00,5551.01,5558.89,5514.56,5528.06,11700
2025-03-13 22:00:00,5528.31,5544.56,5527.31,5537.99,1402
2025-03-14 00:00:00,5539.09,5556.79,5539.09,5552.79,1567
2025-03-14 01:00:00,5552.54,5558.29,5550.29,5553.04,1602
2025-03-14 02:00:00,5553.04,5566.79,5547.54,5561.54,2561
2025-03-14 03:00:00,5561.79,5568.54,5558.79,5561.54,2136
2025-03-14 04:00:00,5561.79,5569.54,5561.29,5568.29,1594
2025-03-14 05:00:00,5568.04,5572.29,5567.79,5570.29,1169
2025-03-14 06:00:00,5569.79,5571.04,5565.79,5569.04,963
2025-03-14 07:00:00,5568.79,5572.54,5561.54,5562.54,1365
2025-03-14 08:00:00,5562.29,5565.04,5556.54,5563.04,1467
2025-03-14 09:00:00,5562.79,5564.04,5553.29,5557.04,2515
2025-03-14 10:00:00,5556.29,5571.91,5553.04,5567.41,4450
2025-03-14 11:00:00,5567.66,5573.66,5566.66,5569.29,2874
2025-03-14 12:00:00,5569.41,5578.91,5558.91,5573.04,3451
2025-03-14 13:00:00,5572.91,5579.16,5564.66,5575.66,3689
2025-03-14 14:00:00,5575.91,5587.91,5573.91,5581.66,2996
2025-03-14 15:00:00,5581.41,5607.91,5568.66,5595.41,8625
2025-03-14 16:00:00,5577.34,5613.66,5567.34,5613.66,14807
2025-03-14 17:00:00,5613.66,5635.16,5610.41,5632.16,8901
2025-03-14 18:00:00,5632.41,5635.16,5610.91,5631.66,8990
2025-03-14 19:00:00,5630.16,5638.91,5615.66,5617.41,8571
2025-03-14 20:00:00,5617.16,5635.66,5613.16,5628.66,7635
2025-03-14 21:00:00,5628.16,5648.91,5624.41,5637.66,6820
2025-03-14 22:00:00,5637.66,5637.91,5625.54,5626.41,1910
2025-03-17 00:00:00,5627.49,5635.44,5608.19,5610.44,2962
2025-03-17 01:00:00,5610.69,5617.69,5605.94,5612.44,1822
2025-03-17 02:00:00,5611.94,5620.44,5609.44,5616.94,2144
2025-03-17 03:00:00,5616.69,5621.44,5615.44,5617.44,1515
2025-03-17 04:00:00,5617.69,5618.19,5613.19,5614.44,1290
2025-03-17 05:00:00,5614.19,5615.69,5610.69,5613.19,881
2025-03-17 06:00:00,5612.94,5616.69,5611.94,5613.94,784
2025-03-17 07:00:00,5613.69,5615.44,5612.44,5613.44,593
2025-03-17 08:00:00,5613.19,5614.69,5605.19,5609.44,974
2025-03-17 09:00:00,5609.19,5613.19,5602.94,5612.44,1671
2025-03-17 10:00:00,5613.69,5618.81,5606.81,5616.94,4969
2025-03-17 11:00:00,5616.94,5621.81,5614.06,5618.06,3077
2025-03-17 12:00:00,5617.94,5632.81,5616.06,5631.56,2304
2025-03-17 13:00:00,5631.44,5638.56,5628.06,5628.31,2677
2025-03-17 14:00:00,5628.56,5652.69,5619.84,5645.31,5207
2025-03-17 15:00:00,5645.31,5677.31,5635.31,5670.56,12015
2025-03-17 16:00:00,5669.69,5675.41,5649.41,5652.66,16934
2025-03-17 17:00:00,5653.16,5664.91,5640.41,5650.66,13443
2025-03-17 18:00:00,5650.79,5665.16,5645.16,5658.29,11044
2025-03-17 19:00:00,5658.29,5686.66,5651.66,5684.16,7984
2025-03-17 20:00:00,5684.04,5710.41,5683.66,5704.91,6665
2025-03-17 21:00:00,5704.79,5706.16,5681.16,5683.16,8390
2025-03-17 22:00:00,5683.16,5684.41,5676.16,5682.34,1454
2025-03-18 00:00:00,5682.34,5689.29,5682.34,5688.54,976
2025-03-18 01:00:00,5688.29,5688.79,5681.29,5682.79,813
2025-03-18 02:00:00,5682.29,5684.29,5675.79,5678.54,1277
2025-03-18 03:00:00,5678.29,5680.79,5667.54,5668.79,1377
2025-03-18 04:00:00,5669.04,5671.04,5667.29,5669.79,921
2025-03-18 05:00:00,5670.04,5670.54,5662.79,5663.79,676
2025-03-18 06:00:00,5663.54,5666.79,5658.79,5661.04,528
2025-03-18 07:00:00,5660.79,5665.29,5660.79,5664.79,594
2025-03-18 08:00:00,5664.79,5671.54,5663.04,5670.54,709
2025-03-18 09:00:00,5670.54,5674.29,5667.79,5671.79,1286
2025-03-18 10:00:00,5671.79,5686.54,5668.91,5683.16,3275
2025-03-18 11:00:00,5683.16,5686.41,5673.91,5674.66,2635
2025-03-18 12:00:00,5674.41,5675.04,5656.16,5670.79,3874
2025-03-18 13:00:00,5671.29,5675.34,5660.16,5673.16,2911
2025-03-18 14:00:00,5672.91,5673.54,5656.29,5657.41,3217
2025-03-18 15:00:00,5657.16,5662.41,5618.16,5619.41,12075
2025-03-18 16:00:00,5619.41,5632.16,5613.16,5619.16,14926
2025-03-18 17:00:00,5619.16,5620.66,5602.16,5607.16,11619
2025-03-18 18:00:00,5607.41,5629.66,5604.41,5619.66,9323
2025-03-18 19:00:00,5619.41,5626.91,5603.41,5619.41,11923
2025-03-18 20:00:00,5619.41,5633.16,5608.41,5625.29,9891
2025-03-18 21:00:00,5624.91,5628.66,5610.16,5621.81,9643
2025-03-18 22:00:00,5622.31,5629.81,5619.94,5620.99,979
2025-03-19 00:00:00,5617.1,5625.54,5612.79,5622.79,911
2025-03-19 01:00:00,5623.04,5625.54,5619.04,5624.54,894
2025-03-19 02:00:00,5624.54,5641.54,5623.54,5638.04,1618
2025-03-19 03:00:00,5638.29,5638.79,5632.79,5634.04,1291
2025-03-19 04:00:00,5634.29,5637.04,5631.54,5631.54,860
2025-03-19 05:00:00,5631.54,5634.79,5630.79,5632.79,587
2025-03-19 06:00:00,5632.54,5633.29,5626.54,5627.79,502
2025-03-19 07:00:00,5628.04,5633.54,5625.79,5628.29,675
2025-03-19 08:00:00,5628.04,5628.54,5623.04,5628.04,887
2025-03-19 09:00:00,5627.79,5628.04,5609.79,5614.04,2315
2025-03-19 10:00:00,5613.79,5631.16,5613.29,5625.16,4215
2025-03-19 11:00:00,5625.16,5636.29,5620.41,5634.91,2519
2025-03-19 12:00:00,5634.91,5639.66,5632.16,5634.79,1993
2025-03-19 13:00:00,5634.54,5640.41,5630.79,5636.54,1906
2025-03-19 14:00:00,5636.41,5638.91,5627.41,5632.41,2045
2025-03-19 15:00:00,5632.66,5656.41,5627.91,5651.66,8303
2025-03-19 16:00:00,5651.66,5665.66,5644.91,5646.66,9809
2025-03-19 17:00:00,5646.16,5675.16,5645.29,5669.91,5644
2025-03-19 18:00:00,5669.91,5674.16,5658.41,5661.41,4891
2025-03-19 19:00:00,5660.91,5663.66,5638.41,5643.44,5910
2025-03-19 20:00:00,5643.19,5697.41,5634.41,5694.66,16512
2025-03-19 21:00:00,5693.91,5722.41,5678.16,5681.61,13769
2025-03-19 22:00:00,5682.11,5687.86,5680.61,5680.79,1114
2025-03-20 00:00:00,5683.79,5698.74,5683.24,5695.24,1092
2025-03-20 01:00:00,5695.24,5699.49,5692.99,5698.99,773
2025-03-20 02:00:00,5699.49,5703.74,5694.99,5702.24,838
2025-03-20 03:00:00,5702.49,5703.74,5697.24,5697.99,949
2025-03-20 04:00:00,5698.24,5705.99,5697.74,5704.49,849
2025-03-20 05:00:00,5704.74,5710.99,5704.74,5708.24,704
2025-03-20 06:00:00,5707.99,5709.74,5705.49,5707.24,502
2025-03-20 07:00:00,5707.49,5709.74,5705.74,5708.99,618
2025-03-20 08:00:00,5709.24,5709.74,5701.49,5702.49,789
2025-03-20 09:00:00,5702.24,5707.49,5699.99,5700.74,1414
2025-03-20 10:00:00,5700.99,5709.11,5700.74,5705.11,2158
2025-03-20 11:00:00,5704.86,5705.86,5677.36,5681.11,3197
2025-03-20 12:00:00,5681.36,5681.61,5634.11,5652.11,8924
2025-03-20 13:00:00,5653.11,5663.11,5647.11,5661.99,4191
2025-03-20 14:00:00,5661.99,5663.11,5652.86,5653.36,3698
2025-03-20 15:00:00,5653.11,5677.61,5635.74,5676.49,8872
2025-03-20 16:00:00,5676.61,5716.36,5675.11,5705.11,11345
2025-03-20 17:00:00,5705.11,5709.36,5686.86,5691.61,9133
2025-03-20 18:00:00,5690.86,5704.36,5665.86,5668.36,9332
2025-03-20 19:00:00,5668.11,5682.11,5655.86,5660.86,7421
2025-03-20 20:00:00,5660.99,5671.11,5646.36,5653.61,7615
2025-03-20 21:00:00,5653.11,5675.36,5652.86,5666.61,8422
2025-03-20 22:00:00,5665.86,5669.49,5664.11,5667.54,852
2025-03-21 00:00:00,5668.54,5671.24,5665.49,5666.74,564
2025-03-21 01:00:00,5666.49,5666.99,5657.99,5666.24,918
2025-03-21 02:00:00,5665.99,5674.24,5664.49,5670.99,1002
2025-03-21 03:00:00,5670.74,5675.49,5667.74,5674.24,1142
2025-03-21 04:00:00,5673.99,5674.49,5667.24,5670.99,920
2025-03-21 05:00:00,5670.74,5670.99,5663.74,5665.49,1296
2025-03-21 06:00:00,5665.24,5668.99,5661.24,5662.24,756
2025-03-21 07:00:00,5662.49,5662.99,5651.24,5656.99,1237
2025-03-21 08:00:00,5656.99,5667.99,5655.99,5667.99,1300
2025-03-21 09:00:00,5667.74,5668.99,5649.49,5654.49,1853
2025-03-21 10:00:00,5654.24,5662.86,5635.86,5643.61,5689
2025-03-21 11:00:00,5643.36,5648.61,5636.86,5645.11,3426
2025-03-21 12:00:00,5645.24,5656.61,5640.86,5648.36,2989
2025-03-21 13:00:00,5648.11,5653.61,5644.11,5646.11,2953
2025-03-21 14:00:00,5645.99,5654.86,5616.36,5617.61,4674
2025-03-21 15:00:00,5617.49,5627.36,5603.24,5622.61,12511
2025-03-21 16:00:00,5623.61,5639.36,5604.36,5638.86,11357
2025-03-21 17:00:00,5639.36,5642.61,5612.61,5617.86,8406
2025-03-21 18:00:00,5617.74,5661.61,5611.36,5661.36,8293
2025-03-21 19:00:00,5660.74,5663.99,5639.36,5653.61,6227
2025-03-21 20:00:00,5653.86,5658.11,5645.36,5650.36,6023
2025-03-21 21:00:00,5650.61,5673.86,5639.86,5666.11,6795
2025-03-21 22:00:00,5666.36,5672.36,5663.86,5670.61,848
2025-03-24 00:00:00,5694.79,5707.99,5694.79,5696.49,1543
2025-03-24 01:00:00,5696.74,5706.74,5694.74,5706.24,819
2025-03-24 02:00:00,5706.74,5710.99,5704.74,5709.49,1238
2025-03-24 03:00:00,5709.24,5710.49,5705.49,5708.24,1003
2025-03-24 04:00:00,5707.99,5709.74,5705.49,5709.24,524
2025-03-24 05:00:00,5709.24,5711.24,5706.99,5707.99,505
2025-03-24 06:00:00,5707.74,5708.99,5706.24,5708.49,400
2025-03-24 07:00:00,5708.24,5711.24,5708.24,5709.49,395
2025-03-24 08:00:00,5709.49,5718.49,5708.99,5717.49,552
2025-03-24 09:00:00,5717.74,5722.99,5716.74,5719.74,1006
2025-03-24 10:00:00,5719.24,5732.11,5718.86,5730.11,2477
2025-03-24 11:00:00,5729.99,5733.99,5722.11,5726.11,1572
2025-03-24 12:00:00,5725.86,5735.61,5724.36,5733.36,1091
2025-03-24 13:00:00,5733.11,5740.86,5731.86,5737.61,1417
2025-03-24 14:00:00,5737.86,5741.61,5734.24,5740.11,1363
2025-03-24 15:00:00,5740.11,5758.11,5729.86,5755.61,4913
2025-03-24 16:00:00,5755.86,5765.36,5748.36,5764.11,4227
2025-03-24 17:00:00,5764.36,5768.61,5759.61,5767.61,2541
2025-03-24 18:00:00,5767.86,5772.86,5756.36,5759.61,3237
2025-03-24 19:00:00,5759.86,5762.11,5753.11,5759.36,2736
2025-03-24 20:00:00,5759.36,5765.11,5748.86,5764.61,3323
2025-03-24 21:00:00,5764.61,5779.11,5763.11,5767.36,2390
2025-03-24 22:00:00,5767.36,5771.86,5766.54,5766.54,559
2025-03-25 00:00:00,5768.79,5769.24,5763.49,5764.49,469
2025-03-25 01:00:00,5764.24,5768.24,5763.49,5765.74,273
2025-03-25 02:00:00,5765.99,5768.74,5760.99,5768.49,882
2025-03-25 03:00:00,5767.99,5770.49,5766.49,5767.49,934
2025-03-25 04:00:00,5766.99,5767.24,5762.24,5763.74,673
2025-03-25 05:00:00,5763.99,5764.99,5760.49,5761.49,384
2025-03-25 06:00:00,5761.74,5761.99,5759.99,5760.74,293
2025-03-25 07:00:00,5760.74,5762.24,5759.99,5761.49,239
2025-03-25 08:00:00,5761.24,5762.74,5758.74,5762.74,371
2025-03-25 09:00:00,5762.49,5767.99,5760.49,5760.74,707
2025-03-25 10:00:00,5760.99,5763.61,5756.36,5759.86,2257
2025-03-25 11:00:00,5760.11,5765.61,5756.86,5765.61,1262
2025-03-25 12:00:00,5765.36,5773.36,5759.86,5772.61,1119
2025-03-25 13:00:00,5772.86,5783.61,5769.11,5782.86,1459
2025-03-25 14:00:00,5782.86,5788.11,5780.36,5781.11,1080
2025-03-25 15:00:00,5780.99,5786.86,5767.11,5773.74,4871
2025-03-25 16:00:00,5773.29,5791.36,5766.61,5786.86,4699
2025-03-25 17:00:00,5786.86,5789.11,5772.36,5774.36,2691
2025-03-25 18:00:00,5774.61,5777.86,5768.86,5776.49,2520
2025-03-25 19:00:00,5776.36,5782.36,5767.11,5768.11,2382
2025-03-25 20:00:00,5767.86,5776.36,5763.86,5766.11,2704
2025-03-25 21:00:00,5765.86,5782.36,5765.61,5780.36,3546
2025-03-25 22:00:00,5780.36,5786.36,5780.36,5786.04,425
2025-03-26 00:00:00,5786.64,5789.84,5783.59,5785.09,363
2025-03-26 01:00:00,5785.34,5789.59,5784.84,5787.59,254
2025-03-26 02:00:00,5787.09,5791.34,5785.34,5789.09,451
2025-03-26 03:00:00,5788.84,5788.84,5784.84,5785.59,542
2025-03-26 04:00:00,5785.34,5786.34,5778.34,5782.34,667
2025-03-26 05:00:00,5782.09,5782.84,5777.84,5780.09,484
2025-03-26 06:00:00,5780.34,5780.84,5778.84,5780.84,232
2025-03-26 07:00:00,5781.09,5782.59,5774.09,5774.34,500
2025-03-26 08:00:00,5774.09,5776.84,5772.09,5776.84,486
2025-03-26 09:00:00,5776.59,5783.09,5776.09,5778.09,576
2025-03-26 10:00:00,5778.09,5780.09,5770.96,5773.46,2421
2025-03-26 11:00:00,5773.71,5776.96,5769.46,5769.59,1840
2025-03-26 12:00:00,5769.21,5780.21,5768.46,5780.21,1265
2025-03-26 13:00:00,5780.34,5785.46,5776.96,5783.46,857
2025-03-26 14:00:00,5783.71,5786.21,5777.21,5784.46,1268
2025-03-26 15:00:00,5784.21,5789.21,5760.71,5763.46,4826
2025-03-26 16:00:00,5762.96,5771.71,5751.96,5761.21,6387
2025-03-26 17:00:00,5761.96,5765.21,5727.21,5732.96,4797
2025-03-26 18:00:00,5732.96,5740.21,5718.71,5720.71,4580
2025-03-26 19:00:00,5720.46,5728.21,5705.46,5706.46,5106
2025-03-26 20:00:00,5706.71,5721.21,5697.96,5699.96,4598
2025-03-26 21:00:00,5700.21,5722.21,5697.96,5713.21,5418
2025-03-26 22:00:00,5712.96,5715.21,5706.84,5709.64,921
2025-03-27 00:00:00,5688.9,5708.04,5688.04,5693.29,2323
2025-03-27 01:00:00,5693.79,5705.04,5691.29,5703.04,921
2025-03-27 02:00:00,5702.79,5710.04,5700.54,5706.04,1398
2025-03-27 03:00:00,5706.04,5710.54,5704.79,5709.29,1257
2025-03-27 04:00:00,5709.04,5718.04,5709.04,5717.04,702
2025-03-27 05:00:00,5716.79,5723.79,5716.54,5722.04,631
2025-03-27 06:00:00,5721.79,5725.29,5721.04,5723.54,428
2025-03-27 07:00:00,5723.29,5727.29,5719.54,5720.04,655
2025-03-27 08:00:00,5720.04,5728.29,5718.79,5720.04,1009
2025-03-27 09:00:00,5719.79,5722.04,5709.79,5711.04,2015
2025-03-27 10:00:00,5711.54,5720.16,5698.66,5719.54,5214
2025-03-27 11:00:00,5719.66,5723.04,5714.66,5721.16,2325
2025-03-27 12:00:00,5720.91,5725.41,5709.16,5709.66,2287
2025-03-27 13:00:00,5709.41,5715.66,5700.16,5713.16,2753
2025-03-27 14:00:00,5712.66,5716.66,5704.91,5707.41,3540
2025-03-27 15:00:00,5707.41,5710.96,5675.96,5710.24,8182
2025-03-27 16:00:00,5708.76,5734.46,5701.71,5734.46,8411
2025-03-27 17:00:00,5734.71,5735.46,5704.96,5705.96,5721
2025-03-27 18:00:00,5706.21,5725.71,5692.21,5692.71,5896
2025-03-27 19:00:00,5693.21,5708.21,5689.96,5692.96,5750
2025-03-27 20:00:00,5692.96,5718.71,5692.21,5702.21,5830
2025-03-27 21:00:00,5701.96,5726.96,5693.21,5696.71,6588
2025-03-27 22:00:00,5696.71,5701.46,5695.46,5696.89,955
2025-03-28 00:00:00,5697.0,5700.89,5694.89,5695.89,606
2025-03-28 01:00:00,5696.14,5696.89,5688.14,5692.14,793
2025-03-28 02:00:00,5691.89,5697.89,5684.64,5697.39,1049
2025-03-28 03:00:00,5697.14,5699.39,5693.64,5694.39,893
2025-03-28 04:00:00,5694.14,5701.39,5693.89,5698.64,615
2025-03-28 05:00:00,5698.89,5701.64,5695.64,5701.14,440
2025-03-28 06:00:00,5701.39,5701.39,5696.14,5699.89,380
2025-03-28 07:00:00,5700.14,5701.64,5695.64,5698.64,428
2025-03-28 08:00:00,5698.39,5703.89,5685.64,5686.14,806
2025-03-28 09:00:00,5686.64,5689.14,5668.14,5668.64,2779
2025-03-28 10:00:00,5669.39,5683.51,5668.39,5681.76,4799
2025-03-28 11:00:00,5682.26,5686.26,5678.01,5680.76,1808
2025-03-28 12:00:00,5681.01,5695.76,5680.64,5691.01,2130
2025-03-28 13:00:00,5691.26,5692.76,5682.01,5689.14,2158
2025-03-28 14:00:00,5688.26,5691.26,5668.26,5668.26,4715
2025-03-28 15:00:00,5668.51,5690.76,5661.76,5663.39,9961
2025-03-28 16:00:00,5664.51,5667.26,5606.01,5611.51,9666
2025-03-28 17:00:00,5611.26,5621.26,5600.76,5602.51,6414
2025-03-28 18:00:00,5602.26,5611.26,5587.14,5588.26,5004
2025-03-28 19:00:00,5587.76,5588.51,5575.01,5587.01,4648
2025-03-28 20:00:00,5586.76,5592.51,5575.76,5585.01,4610
2025-03-28 21:00:00,5585.01,5589.76,5573.51,5582.26,5382
2025-03-28 22:00:00,5582.51,5582.51,5569.51,5571.51,778
2025-03-31 01:00:00,5547.79,5558.79,5539.74,5553.74,2202
2025-03-31 02:00:00,5553.49,5553.49,5540.99,5552.24,2215
2025-03-31 03:00:00,5551.99,5552.74,5533.49,5539.99,3260
2025-03-31 04:00:00,5539.99,5551.74,5539.74,5544.49,2767
2025-03-31 05:00:00,5544.74,5550.49,5538.49,5541.99,1676
2025-03-31 06:00:00,5542.24,5542.99,5533.74,5538.99,1494
2025-03-31 07:00:00,5538.74,5547.99,5536.74,5546.49,1123
2025-03-31 08:00:00,5545.99,5550.74,5542.24,5544.99,1461
2025-03-31 09:00:00,5544.74,5547.24,5535.49,5540.74,2595
2025-03-31 10:00:00,5539.99,5548.99,5531.99,5546.74,5226
2025-03-31 11:00:00,5546.24,5550.61,5531.61,5531.61,4823
2025-03-31 12:00:00,5531.61,5536.99,5521.86,5528.36,3127
2025-03-31 13:00:00,5528.11,5535.61,5525.36,5531.86,2930
2025-03-31 14:00:00,5532.61,5534.86,5511.36,5522.11,4010
2025-03-31 15:00:00,5522.24,5533.61,5516.36,5533.61,3344
2025-03-31 16:00:00,5533.36,5536.61,5493.11,5521.86,9112
2025-03-31 17:00:00,5521.11,5544.61,5518.86,5540.86,11117
2025-03-31 18:00:00,5541.86,5565.86,5537.11,5557.61,8254
2025-03-31 19:00:00,5557.86,5570.61,5543.86,5557.86,6405
2025-03-31 20:00:00,5557.86,5576.36,5551.61,5555.86,6618
2025-03-31 21:00:00,5555.86,5604.11,5554.61,5588.61,7656
2025-03-31 22:00:00,5588.36,5631.74,5588.11,5615.61,10733
2025-03-31 23:00:00,5615.61,5616.11,5600.11,5603.79,1728
2025-04-01 01:00:00,5603.54,5605.04,5585.49,5598.74,1733
2025-04-01 02:00:00,5598.49,5605.49,5591.24,5595.24,1586
2025-04-01 03:00:00,5595.49,5595.49,5579.99,5585.99,2538
2025-04-01 04:00:00,5585.49,5591.74,5579.24,5590.74,2110
2025-04-01 05:00:00,5590.49,5600.49,5589.24,5600.24,1168
2025-04-01 06:00:00,5599.99,5601.49,5592.49,5593.24,901
2025-04-01 07:00:00,5593.24,5594.24,5587.74,5593.74,812
2025-04-01 08:00:00,5593.49,5601.74,5592.24,5593.24,1235
2025-04-01 09:00:00,5592.99,5610.49,5591.49,5609.74,2451
2025-04-01 10:00:00,5608.99,5620.99,5598.24,5599.99,4286
2025-04-01 11:00:00,5599.74,5614.36,5596.86,5613.61,2775
2025-04-01 12:00:00,5613.49,5623.11,5611.86,5619.11,2167
2025-04-01 13:00:00,5619.36,5620.11,5583.11,5598.11,6052
2025-04-01 14:00:00,5598.36,5598.86,5577.86,5586.36,5754
2025-04-01 15:00:00,5586.11,5596.61,5581.99,5594.36,4616
2025-04-01 16:00:00,5594.61,5609.36,5584.11,5595.14,10406
2025-04-01 17:00:00,5596.64,5622.36,5560.11,5621.36,15082
2025-04-01 18:00:00,5620.86,5643.36,5617.86,5640.61,10141
2025-04-01 19:00:00,5640.61,5654.36,5617.86,5631.36,10068
2025-04-01 20:00:00,5631.61,5636.11,5613.36,5614.11,8601
2025-04-01 21:00:00,5614.61,5615.86,5585.86,5600.61,9337
2025-04-01 22:00:00,5599.11,5639.61,5598.36,5635.11,8334
2025-04-01 23:00:00,5635.61,5639.11,5626.11,5632.04,1880
2025-04-02 01:00:00,5632.29,5654.74,5632.24,5643.49,1460
2025-04-02 02:00:00,5643.24,5647.99,5640.49,5642.99,1214
2025-04-02 03:00:00,5643.24,5643.49,5622.74,5625.74,2662
2025-04-02 04:00:00,5625.49,5632.24,5623.99,5630.24,1754
2025-04-02 05:00:00,5630.99,5631.49,5626.24,5628.49,1205
2025-04-02 06:00:00,5628.24,5629.99,5624.74,5625.99,795
2025-04-02 07:00:00,5625.74,5628.99,5624.74,5628.99,511
2025-04-02 08:00:00,5628.74,5629.49,5621.74,5623.99,723
2025-04-02 09:00:00,5623.74,5631.74,5621.24,5625.99,1590
2025-04-02 10:00:00,5626.24,5631.99,5616.74,5619.74,3762
2025-04-02 11:00:00,5619.99,5626.36,5612.61,5617.61,3607
2025-04-02 12:00:00,5617.36,5623.61,5613.61,5614.61,2597
2025-04-02 13:00:00,5614.74,5616.11,5599.86,5603.11,5246
2025-04-02 14:00:00,5603.11,5606.11,5593.99,5595.11,3468
2025-04-02 15:00:00,5595.36,5596.11,5572.61,5584.74,5794
2025-04-02 16:00:00,5584.61,5621.61,5571.11,5611.11,11083
2025-04-02 17:00:00,5610.61,5647.36,5606.86,5645.61,12615
2025-04-02 18:00:00,5644.36,5662.36,5633.36,5647.61,9714
2025-04-02 19:00:00,5647.61,5685.61,5645.36,5682.11,7553
2025-04-02 20:00:00,5681.86,5699.36,5657.36,5665.61,8082
2025-04-02 21:00:00,5665.11,5669.11,5634.36,5635.86,9650
2025-04-02 22:00:00,5636.11,5681.36,5636.11,5669.61,10529
2025-04-02 23:00:00,5669.86,5720.49,5526.89,5544.79,12955
2025-04-03 01:00:00,5498.74,5509.74,5443.49,5489.19,9716
2025-04-03 02:00:00,5488.94,5489.24,5462.69,5472.94,5347
2025-04-03 03:00:00,5473.69,5515.94,5473.44,5492.69,5920
2025-04-03 04:00:00,5492.94,5524.94,5492.44,5512.44,4177
2025-04-03 05:00:00,5512.44,5524.69,5506.44,5523.69,3204
2025-04-03 06:00:00,5524.19,5524.94,5507.19,5515.94,2127
2025-04-03 07:00:00,5516.19,5524.94,5511.44,5517.19,2005
2025-04-03 08:00:00,5517.44,5522.69,5497.19,5498.19,2985
2025-04-03 09:00:00,5498.44,5509.19,5488.44,5489.69,4758
2025-04-03 10:00:00,5490.19,5508.69,5484.74,5503.44,6420
2025-04-03 11:00:00,5502.94,5517.19,5497.44,5512.44,6287
2025-04-03 12:00:00,5512.19,5517.31,5483.44,5486.69,5258
2025-04-03 13:00:00,5486.69,5490.69,5464.94,5478.04,7296
2025-04-03 14:00:00,5478.04,5490.29,5469.91,5481.79,5944
2025-04-03 15:00:00,5480.79,5499.16,5457.16,5458.91,8662
2025-04-03 16:00:00,5458.66,5501.79,5453.04,5470.69,19073
2025-04-03 17:00:00,5462.19,5473.91,5421.91,5422.66,18044
2025-04-03 18:00:00,5422.04,5465.66,5416.66,5456.79,15747
2025-04-03 19:00:00,5456.29,5485.79,5451.91,5456.16,15475
2025-04-03 20:00:00,5456.91,5465.79,5439.04,5439.91,12720
2025-04-03 21:00:00,5439.91,5446.66,5420.66,5439.66,13542
2025-04-03 22:00:00,5438.91,5441.16,5390.16,5397.66,15573
2025-04-03 23:00:00,5398.91,5399.91,5376.91,5382.84,3091
2025-04-04 01:00:00,5385.1,5393.44,5368.94,5382.19,2021
2025-04-04 02:00:00,5382.44,5390.94,5373.94,5383.69,2239
2025-04-04 03:00:00,5383.69,5396.19,5378.19,5384.94,3209
2025-04-04 04:00:00,5385.19,5390.69,5374.44,5375.69,2310
2025-04-04 05:00:00,5376.19,5386.44,5375.19,5376.19,1958
2025-04-04 06:00:00,5376.44,5376.69,5352.44,5362.69,3095
2025-04-04 07:00:00,5362.44,5365.44,5344.69,5346.69,2789
2025-04-04 08:00:00,5346.94,5383.19,5342.19,5382.69,3766
2025-04-04 09:00:00,5382.44,5390.19,5368.69,5368.94,4044
2025-04-04 10:00:00,5369.19,5376.19,5358.44,5360.56,7907
2025-04-04 11:00:00,5359.81,5370.64,5349.39,5354.01,10822
2025-04-04 12:00:00,5354.76,5358.39,5339.89,5351.14,8611
2025-04-04 13:00:00,5351.26,5358.01,5223.89,5235.89,21625
2025-04-04 14:00:00,5236.14,5255.26,5174.64,5248.01,16497
2025-04-04 15:00:00,5247.51,5275.94,5219.89,5267.14,15057
2025-04-04 16:00:00,5266.94,5285.26,5210.01,5250.26,25754
2025-04-04 17:00:00,5250.01,5251.26,5117.81,5172.81,25613
2025-04-04 18:00:00,5172.44,5243.81,5158.06,5167.06,31629
2025-04-04 19:00:00,5167.31,5192.44,5128.06,5137.81,24402
2025-04-04 20:00:00,5138.06,5163.81,5099.81,5163.44,22615
2025-04-04 21:00:00,5163.44,5176.06,5071.44,5094.31,21943
2025-04-04 22:00:00,5094.31,5156.44,5067.56,5072.31,27042
2025-04-04 23:00:00,5072.56,5080.06,5052.86,5069.24,5118
2025-04-07 01:00:00,4900.94,4906.8,4800.5,4861.64,12208
2025-04-07 02:00:00,4861.39,4897.64,4820.61,4882.59,9184
2025-04-07 03:00:00,4882.59,4903.09,4841.11,4902.09,11226
2025-04-07 04:00:00,4902.34,4963.34,4894.09,4956.09,10704
2025-04-07 05:00:00,4955.59,4961.09,4921.84,4932.39,8183
2025-04-07 06:00:00,4932.59,4935.59,4890.84,4903.59,8070
2025-04-07 07:00:00,4903.59,4919.59,4873.09,4895.34,6909
2025-04-07 08:00:00,4895.39,4936.34,4880.64,4895.34,8897
2025-04-07 09:00:00,4895.14,4915.09,4823.64,4831.59,9528
2025-04-07 10:00:00,4831.59,4859.59,4810.96,4848.46,16750
2025-04-07 11:00:00,4848.34,4923.96,4845.59,4894.59,15763
2025-04-07 12:00:00,4894.59,4924.26,4863.59,4904.84,8318
2025-04-07 13:00:00,4904.59,5008.09,4894.84,4965.64,15632
2025-04-07 14:00:00,4966.09,5005.34,4939.59,4953.84,14562
2025-04-07 15:00:00,4953.89,4995.64,4923.89,4980.14,17401
2025-04-07 16:00:00,4979.89,4983.34,4835.46,4975.84,26857
2025-04-07 17:00:00,4975.84,5253.34,4952.09,5079.39,39130
2025-04-07 18:00:00,5080.14,5118.09,4945.36,5013.34,28510
2025-04-07 19:00:00,5012.71,5036.84,4965.34,4975.34,24619
2025-04-07 20:00:00,4975.84,5113.96,4975.34,5111.59,26059
2025-04-07 21:00:00,5111.64,5125.59,5044.09,5052.84,25111
2025-04-07 22:00:00,5051.96,5087.71,5021.71,5066.21,29137
2025-04-07 23:00:00,5065.09,5110.71,5059.96,5085.89,8440
2025-04-08 01:00:00,5093.74,5112.69,5085.24,5112.69,2110
2025-04-08 02:00:00,5112.44,5125.44,5110.74,5116.19,3110
2025-04-08 03:00:00,5116.49,5142.94,5106.44,5108.69,7219
2025-04-08 04:00:00,5108.44,5155.69,5095.44,5153.69,8028
2025-04-08 05:00:00,5153.44,5155.44,5141.69,5147.44,2568
2025-04-08 06:00:00,5147.19,5151.69,5131.19,5139.69,2621
2025-04-08 07:00:00,5139.94,5142.19,5119.19,5135.19,2474
2025-04-08 08:00:00,5134.74,5135.94,5110.44,5132.19,3689
2025-04-08 09:00:00,5131.74,5145.44,5120.69,5139.44,4808
2025-04-08 10:00:00,5138.44,5160.31,5130.94,5156.06,11173
2025-04-08 11:00:00,5156.06,5157.69,5121.19,5149.19,8689
2025-04-08 12:00:00,5149.19,5152.19,5126.81,5127.94,7556
2025-04-08 13:00:00,5128.06,5148.56,5120.69,5140.19,6999
2025-04-08 14:00:00,5139.94,5205.74,5132.81,5201.81,10591
2025-04-08 15:00:00,5202.56,5215.06,5179.06,5190.31,13221
2025-04-08 16:00:00,5190.06,5254.19,5185.19,5247.81,23478
2025-04-08 17:00:00,5248.44,5271.69,5199.06,5199.44,25316
2025-04-08 18:00:00,5199.31,5213.94,5160.19,5186.69,25207
2025-04-08 19:00:00,5186.56,5193.69,5089.06,5090.06,26359
2025-04-08 20:00:00,5090.06,5109.99,5039.19,5085.86,26722
2025-04-08 21:00:00,5083.11,5097.26,5033.26,5036.01,23348
2025-04-08 22:00:00,5036.01,5040.64,4909.81,4987.31,29625
2025-04-08 23:00:00,4986.81,5006.44,4966.09,4979.14,6921
2025-04-09 01:00:00,4981.09,4983.09,4919.79,4946.04,7024
2025-04-09 02:00:00,4945.79,4945.79,4897.84,4927.04,6581
2025-04-09 03:00:00,4926.54,4927.54,4890.84,4902.04,7479
2025-04-09 04:00:00,4901.79,4963.09,4883.04,4950.84,7377
2025-04-09 05:00:00,4951.04,4969.79,4927.54,4932.54,7409
2025-04-09 06:00:00,4930.29,4942.04,4891.29,4897.29,6557
2025-04-09 07:00:00,4897.04,4917.59,4855.79,4873.29,9032
2025-04-09 08:00:00,4873.09,4887.29,4843.56,4885.29,8039
2025-04-09 09:00:00,4885.54,4939.29,4884.09,4919.84,8932
2025-04-09 10:00:00,4919.84,5025.34,4918.09,5003.84,12643
2025-04-09 11:00:00,5004.21,5020.71,4942.09,5000.09,9960
2025-04-09 12:00:00,4999.84,5012.46,4965.89,4976.21,7457
2025-04-09 13:00:00,4976.59,5002.39,4938.89,4966.86,9066
2025-04-09 14:00:00,4968.64,4968.64,4872.89,4897.14,13428
2025-04-09 15:00:00,4896.44,4960.76,4880.39,4933.94,12201
2025-04-09 16:00:00,4933.89,5041.51,4933.64,5018.64,24314
2025-04-09 17:00:00,5018.64,5057.89,4951.04,4951.91,26943
2025-04-09 18:00:00,4952.79,5017.29,4950.84,4980.79,22365
2025-04-09 19:00:00,4980.29,5047.16,4967.66,5033.41,19731
2025-04-09 20:00:00,5033.66,5389.29,4996.09,5371.64,34179
2025-04-09 21:00:00,5372.09,5421.49,5327.99,5330.24,31966
2025-04-09 22:00:00,5329.99,5486.19,5319.36,5453.67,29331
2025-04-09 23:00:00,5457.69,5484.36,5446.86,5480.54,8019
2025-04-10 01:00:00,5470.79,5485.74,5456.49,5485.24,3333
2025-04-10 02:00:00,5485.49,5494.99,5475.49,5479.74,2802
2025-04-10 03:00:00,5478.29,5483.99,5441.99,5462.74,6237
2025-04-10 04:00:00,5462.24,5472.99,5430.74,5441.99,6016
2025-04-10 05:00:00,5441.74,5448.99,5431.49,5431.49,3482
2025-04-10 06:00:00,5431.74,5435.99,5410.49,5421.74,3922
2025-04-10 07:00:00,5421.24,5423.24,5407.24,5417.24,3387
2025-04-10 08:00:00,5417.49,5438.24,5408.49,5437.99,3618
2025-04-10 09:00:00,5438.24,5442.99,5416.49,5434.24,6176
2025-04-10 10:00:00,5433.74,5453.99,5356.79,5367.99,12678
2025-04-10 11:00:00,5369.99,5381.11,5325.76,5338.49,10324
2025-04-10 12:00:00,5338.49,5362.99,5326.36,5346.11,7797
2025-04-10 13:00:00,5346.99,5392.99,5344.74,5358.24,7042
2025-04-10 14:00:00,5359.86,5379.36,5352.99,5371.49,6266
2025-04-10 15:00:00,5370.86,5391.29,5329.49,5351.99,13083
2025-04-10 16:00:00,5351.86,5370.86,5304.79,5309.29,22618
2025-04-10 17:00:00,5309.04,5340.16,5280.66,5282.91,27806
2025-04-10 18:00:00,5283.16,5307.41,5198.76,5205.76,25136
2025-04-10 19:00:00,5205.39,5225.19,5114.94,5215.99,31267
2025-04-10 20:00:00,5216.44,5275.51,5147.94,5261.39,28394
2025-04-10 21:00:00,5261.39,5317.79,5222.54,5281.54,27191
2025-04-10 22:00:00,5282.04,5315.19,5201.84,5267.69,29709
2025-04-10 23:00:00,5267.81,5290.06,5256.44,5271.49,7029
2025-04-11 01:00:00,5270.39,5297.64,5265.59,5279.59,3152
2025-04-11 02:00:00,5279.64,5282.84,5232.34,5241.34,4842
2025-04-11 03:00:00,5241.39,5245.34,5174.84,5198.14,8684
2025-04-11 04:00:00,5199.09,5241.34,5191.14,5238.14,6835
2025-04-11 05:00:00,5237.84,5256.34,5212.14,5237.34,6012
2025-04-11 06:00:00,5237.09,5282.09,5236.89,5268.34,4945
2025-04-11 07:00:00,5268.84,5287.84,5265.59,5275.39,3209
2025-04-11 08:00:00,5276.34,5328.59,5261.89,5325.89,4797
2025-04-11 09:00:00,5326.64,5346.29,5311.79,5318.04,7069
2025-04-11 10:00:00,5319.04,5320.79,5280.29,5282.54,11123
2025-04-11 11:00:00,5284.66,5294.59,5225.54,5243.54,12970
2025-04-11 12:00:00,5243.16,5309.66,5233.09,5308.79,9154
2025-04-11 13:00:00,5309.04,5326.29,5293.54,5308.29,8386
2025-04-11 14:00:00,5307.29,5315.79,5263.54,5288.54,8042
2025-04-11 15:00:00,5288.79,5316.91,5271.54,5274.91,9619
2025-04-11 16:00:00,5274.91,5307.79,5229.91,5282.64,22799
2025-04-11 17:00:00,5268.64,5304.14,5219.24,5249.74,29656
2025-04-11 18:00:00,5249.86,5292.74,5226.86,5288.36,24593
2025-04-11 19:00:00,5288.49,5347.86,5279.49,5337.86,20884
2025-04-11 20:00:00,5338.11,5384.86,5307.61,5366.49,24185
2025-04-11 21:00:00,5366.74,5369.99,5335.24,5341.99,21875
2025-04-11 22:00:00,5341.86,5376.61,5340.61,5356.86,19962
2025-04-11 23:00:00,5356.61,5364.61,5354.36,5364.36,1885
2025-04-14 01:00:00,5436.79,5436.79,5380.29,5384.99,6824
2025-04-14 02:00:00,5385.54,5410.99,5379.49,5399.49,3569
2025-04-14 03:00:00,5399.49,5411.24,5391.74,5395.74,3464
2025-04-14 04:00:00,5395.99,5401.74,5384.74,5396.99,3040
2025-04-14 05:00:00,5397.24,5410.49,5396.49,5409.24,1856
2025-04-14 06:00:00,5408.74,5414.49,5394.49,5407.49,2148
2025-04-14 07:00:00,5407.74,5426.49,5404.99,5423.99,1204
2025-04-14 08:00:00,5423.74,5426.74,5414.74,5416.74,1667
2025-04-14 09:00:00,5416.49,5438.49,5411.24,5427.49,3150
2025-04-14 10:00:00,5426.74,5436.96,5414.74,5435.84,5383
2025-04-14 11:00:00,5435.84,5441.96,5431.21,5436.21,4236
2025-04-14 12:00:00,5436.34,5442.71,5413.46,5423.59,4140
2025-04-14 13:00:00,5423.71,5435.09,5418.34,5434.96,3086
2025-04-14 14:00:00,5434.71,5450.59,5420.21,5421.21,4748
2025-04-14 15:00:00,5421.34,5449.84,5418.96,5448.71,5591
2025-04-14 16:00:00,5448.46,5466.09,5412.96,5426.09,18184
2025-04-14 17:00:00,5426.71,5460.21,5418.21,5444.64,21500
2025-04-14 18:00:00,5445.09,5452.71,5373.21,5378.09,18270
2025-04-14 19:00:00,5378.21,5399.71,5359.46,5376.09,21103
2025-04-14 20:00:00,5376.96,5415.34,5374.09,5410.59,18478
2025-04-14 21:00:00,5410.71,5434.21,5409.09,5428.96,12162
2025-04-14 22:00:00,5428.71,5447.46,5404.21,5411.71,14838
2025-04-14 23:00:00,5412.21,5416.21,5385.96,5400.64,4151
2025-04-15 01:00:00,5399.49,5402.94,5381.74,5383.69,1913
2025-04-15 02:00:00,5383.94,5396.19,5382.69,5389.94,1815
2025-04-15 03:00:00,5389.69,5406.44,5389.69,5402.69,2280
2025-04-15 04:00:00,5402.44,5410.69,5399.49,5400.69,1807
2025-04-15 05:00:00,5400.94,5407.94,5394.94,5395.69,1790
2025-04-15 06:00:00,5396.19,5407.44,5393.69,5405.44,1007
2025-04-15 07:00:00,5405.69,5408.44,5400.94,5404.69,1260
2025-04-15 08:00:00,5404.44,5406.94,5395.94,5400.44,1740
2025-04-15 09:00:00,5400.19,5409.44,5396.44,5406.69,1803
2025-04-15 10:00:00,5406.44,5431.81,5405.94,5427.44,5929
2025-04-15 11:00:00,5427.31,5429.19,5411.06,5420.06,6835
2025-04-15 12:00:00,5419.81,5427.31,5408.81,5413.56,4462
2025-04-15 13:00:00,5413.69,5423.44,5407.31,5417.56,3993
2025-04-15 14:00:00,5417.56,5420.94,5387.81,5393.81,5804
2025-04-15 15:00:00,5393.94,5404.31,5381.56,5402.44,6877
2025-04-15 16:00:00,5402.81,5450.31,5402.56,5435.81,13790
2025-04-15 17:00:00,5435.81,5453.31,5401.81,5426.69,22137
2025-04-15 18:00:00,5426.81,5440.81,5414.81,5430.56,14320
2025-04-15 19:00:00,5430.81,5436.81,5405.06,5410.56,9909
2025-04-15 20:00:00,5410.56,5419.56,5393.94,5403.31,12598
2025-04-15 21:00:00,5403.06,5412.31,5388.06,5406.56,11372
2025-04-15 22:00:00,5406.44,5413.11,5391.31,5396.31,9552
2025-04-15 23:00:00,5396.56,5402.56,5389.31,5393.49,1291
2025-04-16 01:00:00,5348.74,5363.44,5343.99,5358.44,2773
2025-04-16 02:00:00,5358.44,5360.94,5347.19,5355.19,1793
2025-04-16 03:00:00,5354.94,5357.19,5336.24,5346.44,2538
2025-04-16 04:00:00,5346.94,5359.69,5346.69,5354.19,1339
2025-04-16 05:00:00,5354.94,5358.19,5348.44,5351.69,1570
2025-04-16 06:00:00,5351.94,5356.19,5347.94,5348.19,1025
2025-04-16 07:00:00,5348.44,5348.94,5342.94,5344.94,718
2025-04-16 08:00:00,5345.44,5345.44,5308.94,5315.94,4227
2025-04-16 09:00:00,5315.94,5334.74,5314.94,5327.74,2820
2025-04-16 10:00:00,5327.99,5337.49,5311.36,5314.86,4995
2025-04-16 11:00:00,5315.61,5393.81,5311.86,5358.44,11495
2025-04-16 12:00:00,5358.56,5373.31,5351.69,5351.94,6933
2025-04-16 13:00:00,5352.19,5365.56,5349.81,5356.69,5057
2025-04-16 14:00:00,5356.81,5364.61,5348.19,5356.61,4537
2025-04-16 15:00:00,5356.36,5361.36,5342.61,5345.36,5903
2025-04-16 16:00:00,5344.61,5357.86,5317.86,5317.86,15635
2025-04-16 17:00:00,5317.74,5348.36,5315.36,5342.36,13742
2025-04-16 18:00:00,5342.61,5370.11,5332.36,5335.86,9573
2025-04-16 19:00:00,5336.36,5339.36,5323.36,5327.49,9152
2025-04-16 20:00:00,5327.11,5335.61,5256.86,5257.99,16506
2025-04-16 21:00:00,5257.86,5286.11,5244.79,5245.61,18041
2025-04-16 22:00:00,5245.61,5280.81,5220.36,5275.81,15257
2025-04-16 23:00:00,5276.06,5286.09,5261.61,5268.54,3920
2025-04-17 01:00:00,5281.34,5282.04,5269.04,5277.29,2111
2025-04-17 02:00:00,5277.54,5280.79,5262.79,5277.54,2368
2025-04-17 03:00:00,5277.79,5300.29,5271.04,5298.29,3514
2025-04-17 04:00:00,5297.79,5301.29,5292.54,5298.04,1918
2025-04-17 05:00:00,5298.04,5305.04,5293.54,5304.04,1422
2025-04-17 06:00:00,5304.04,5314.79,5304.04,5314.04,927
2025-04-17 07:00:00,5313.79,5316.54,5313.04,5314.54,695
2025-04-17 08:00:00,5314.29,5324.29,5311.79,5320.04,1629
2025-04-17 09:00:00,5319.79,5327.04,5313.79,5318.54,2744
2025-04-17 10:00:00,5318.54,5340.41,5317.79,5331.16,5796
2025-04-17 11:00:00,5331.54,5332.16,5314.16,5315.29,4321
2025-04-17 12:00:00,5315.41,5328.34,5311.29,5319.46,3872
2025-04-17 13:00:00,5319.34,5320.96,5292.96,5301.01,6222
2025-04-17 14:00:00,5300.89,5304.89,5288.89,5299.64,5492
2025-04-17 15:00:00,5299.51,5326.51,5297.44,5304.14,8484
2025-04-17 16:00:00,5304.39,5310.01,5280.01,5304.01,18838
2025-04-17 17:00:00,5303.51,5308.39,5255.51,5267.51,20029
2025-04-17 18:00:00,5267.51,5305.26,5267.01,5284.61,15524
2025-04-17 19:00:00,5285.86,5321.86,5279.49,5316.99,18746
2025-04-17 20:00:00,5317.11,5321.11,5293.61,5313.11,13449
2025-04-17 21:00:00,5313.11,5329.61,5302.61,5302.99,12385
2025-04-17 22:00:00,5302.86,5305.61,5274.61,5281.11,13942
2025-04-17 23:00:00,5281.11,5301.24,5278.86,5296.04,4250
2025-04-21 01:00:00,5261.57,5278.64,5251.59,5258.84,2842
2025-04-21 02:00:00,5258.59,5266.09,5256.09,5265.09,1190
2025-04-21 03:00:00,5264.84,5275.09,5258.09,5258.09,2189
2025-04-21 04:00:00,5258.34,5260.09,5245.59,5252.59,2131
2025-04-21 05:00:00,5252.84,5257.34,5231.84,5239.09,2046
2025-04-21 06:00:00,5238.84,5244.84,5237.09,5240.34,1184
2025-04-21 07:00:00,5240.09,5245.64,5239.34,5241.09,713
2025-04-21 08:00:00,5240.84,5248.34,5239.34,5247.09,907
2025-04-21 09:00:00,5246.84,5250.09,5238.09,5242.84,1142
2025-04-21 10:00:00,5243.09,5244.96,5225.09,5226.21,1912
2025-04-21 11:00:00,5226.34,5233.59,5224.46,5230.34,2036
2025-04-21 12:00:00,5230.59,5231.96,5222.59,5229.09,1750
2025-04-21 13:00:00,5228.96,5235.59,5224.59,5234.71,1560
2025-04-21 14:00:00,5234.59,5242.21,5210.59,5217.71,3959
2025-04-21 15:00:00,5216.71,5233.09,5215.96,5227.21,3176
2025-04-21 16:00:00,5227.21,5234.71,5193.01,5193.01,10288
2025-04-21 17:00:00,5192.01,5193.01,5161.79,5163.66,10515
2025-04-21 18:00:00,5164.16,5168.41,5125.41,5127.91,6964
2025-04-21 19:00:00,5127.41,5149.91,5127.41,5129.91,5072
2025-04-21 20:00:00,5129.66,5134.66,5104.16,5106.16,5975
2025-04-21 21:00:00,5106.66,5123.16,5101.41,5104.66,5563
2025-04-21 22:00:00,5104.41,5165.81,5103.91,5156.56,9161
2025-04-21 23:00:00,5157.06,5158.81,5147.56,5156.49,1758
2025-04-22 01:00:00,5157.99,5160.49,5145.19,5153.69,1144
2025-04-22 02:00:00,5154.19,5178.94,5152.94,5178.94,1676
2025-04-22 03:00:00,5178.94,5182.44,5174.44,5179.19,2023
2025-04-22 04:00:00,5179.69,5197.44,5177.94,5187.69,2249
2025-04-22 05:00:00,5187.44,5192.19,5184.19,5187.69,1588
2025-04-22 06:00:00,5187.94,5189.44,5171.44,5177.44,1897
2025-04-22 07:00:00,5177.19,5179.69,5174.69,5177.69,1003
2025-04-22 08:00:00,5177.44,5184.19,5174.69,5180.44,1515
2025-04-22 09:00:00,5180.19,5224.69,5176.94,5221.69,2039
2025-04-22 10:00:00,5221.94,5227.69,5202.56,5204.19,5716
2025-04-22 11:00:00,5204.56,5213.31,5197.94,5210.06,3965
2025-04-22 12:00:00,5210.31,5212.06,5201.56,5206.81,2269
2025-04-22 13:00:00,5206.56,5211.06,5202.06,5205.81,2968
2025-04-22 14:00:00,5205.81,5207.56,5190.31,5193.56,3583
2025-04-22 15:00:00,5193.31,5212.06,5191.69,5211.81,3287
2025-04-22 16:00:00,5211.56,5240.94,5209.56,5237.31,8402
2025-04-22 17:00:00,5238.06,5267.81,5235.81,5265.56,6880
2025-04-22 18:00:00,5265.56,5284.06,5256.56,5281.56,5796
2025-04-22 19:00:00,5281.56,5312.56,5281.06,5294.56,9322
2025-04-22 20:00:00,5294.81,5305.56,5236.06,5236.81,15649
2025-04-22 21:00:00,5236.56,5291.44,5236.31,5286.31,7452
2025-04-22 22:00:00,5286.31,5294.06,5261.06,5289.06,9092
2025-04-22 23:00:00,5289.81,5301.94,5285.56,5287.74,3514
2025-04-23 01:00:00,5353.49,5390.69,5352.99,5390.44,5683
2025-04-23 02:00:00,5390.69,5397.69,5378.44,5386.69,2742
2025-04-23 03:00:00,5386.44,5388.44,5362.44,5371.19,2748
2025-04-23 04:00:00,5371.44,5376.69,5352.19,5356.44,2656
2025-04-23 05:00:00,5356.19,5372.19,5352.69,5366.69,1468
2025-04-23 06:00:00,5366.94,5369.19,5361.19,5368.69,1462
2025-04-23 07:00:00,5368.44,5375.44,5368.44,5372.44,944
2025-04-23 08:00:00,5372.69,5378.94,5362.19,5375.69,1634
2025-04-23 09:00:00,5376.19,5382.89,5372.64,5373.89,2234
2025-04-23 10:00:00,5373.64,5388.51,5366.64,5387.51,5411
2025-04-23 11:00:00,5387.76,5407.76,5386.26,5398.89,2769
2025-04-23 12:00:00,5398.89,5404.76,5392.26,5401.01,2128
2025-04-23 13:00:00,5401.14,5423.76,5399.01,5421.01,2410
2025-04-23 14:00:00,5420.76,5427.01,5405.39,5406.01,3807
2025-04-23 15:00:00,5406.76,5430.01,5404.39,5429.01,2919
2025-04-23 16:00:00,5429.26,5468.86,5409.46,5454.99,16093
2025-04-23 17:00:00,5454.79,5471.99,5426.36,5445.36,18817
2025-04-23 18:00:00,5445.36,5455.29,5374.36,5393.24,18530
2025-04-23 19:00:00,5393.36,5405.11,5358.36,5400.61,14532
2025-04-23 20:00:00,5400.24,5414.11,5380.49,5402.36,12198
2025-04-23 21:00:00,5402.11,5407.61,5376.61,5382.11,13441
2025-04-23 22:00:00,5381.86,5389.36,5356.61,5371.96,15784
2025-04-23 23:00:00,5370.96,5401.96,5370.21,5386.89,3478
2025-04-24 01:00:00,5385.99,5386.24,5362.69,5380.44,2507
2025-04-24 02:00:00,5378.69,5390.19,5378.19,5385.94,1944
2025-04-24 03:00:00,5385.94,5394.69,5382.19,5385.19,2528
2025-04-24 04:00:00,5385.94,5387.69,5371.69,5371.69,2269
2025-04-24 05:00:00,5371.94,5378.19,5365.19,5365.69,1635
2025-04-24 06:00:00,5365.44,5368.19,5361.94,5366.94,1125
2025-04-24 07:00:00,5366.69,5370.44,5357.69,5368.69,1322
2025-04-24 08:00:00,5368.19,5373.19,5346.69,5355.44,1888
2025-04-24 09:00:00,5355.19,5372.19,5352.69,5363.94,2681
2025-04-24 10:00:00,5363.94,5366.69,5342.69,5348.06,7437
2025-04-24 11:00:00,5348.06,5354.19,5329.44,5338.69,5771
2025-04-24 12:00:00,5338.81,5352.94,5338.81,5350.56,2759
2025-04-24 13:00:00,5350.81,5383.69,5349.31,5378.81,4970
2025-04-24 14:00:00,5378.81,5379.06,5354.19,5361.31,6000
2025-04-24 15:00:00,5361.19,5382.19,5360.69,5378.81,4778
2025-04-24 16:00:00,5378.81,5414.71,5372.81,5412.96,9896
2025-04-24 17:00:00,5411.34,5451.71,5408.46,5443.46,9626
2025-04-24 18:00:00,5443.46,5457.71,5437.71,5446.46,7547
2025-04-24 19:00:00,5446.71,5476.71,5441.46,5472.46,7103
2025-04-24 20:00:00,5472.71,5474.21,5458.21,5471.21,6183
2025-04-24 21:00:00,5471.46,5487.21,5468.46,5478.96,4746
2025-04-24 22:00:00,5478.71,5491.96,5461.21,5483.21,6166
2025-04-24 23:00:00,5484.21,5512.46,5483.46,5491.89,4181
2025-04-25 01:00:00,5506.94,5507.39,5490.89,5503.39,1660
2025-04-25 02:00:00,5503.14,5507.64,5499.89,5501.39,1468
2025-04-25 03:00:00,5501.14,5515.64,5497.39,5513.64,1606
2025-04-25 04:00:00,5513.39,5515.14,5500.89,5503.14,1516
2025-04-25 05:00:00,5502.89,5505.14,5493.39,5497.14,1842
2025-04-25 06:00:00,5496.64,5514.89,5493.89,5513.39,1814
2025-04-25 07:00:00,5513.64,5525.89,5503.89,5506.14,2009
2025-04-25 08:00:00,5505.89,5511.64,5504.64,5508.39,1493
2025-04-25 09:00:00,5508.64,5522.39,5505.64,5520.64,2223
2025-04-25 10:00:00,5520.64,5522.26,5496.14,5509.51,6176
2025-04-25 11:00:00,5510.39,5517.64,5500.51,5505.51,3901
2025-04-25 12:00:00,5505.76,5507.39,5493.26,5504.14,3151
2025-04-25 13:00:00,5504.01,5509.39,5459.76,5462.01,7517
2025-04-25 14:00:00,5462.69,5484.76,5461.51,5471.51,5029
2025-04-25 15:00:00,5471.51,5481.14,5466.26,5469.26,4914
2025-04-25 16:00:00,5469.51,5497.51,5462.76,5465.64,11157
2025-04-25 17:00:00,5465.64,5496.26,5453.26,5481.01,14305
2025-04-25 18:00:00,5480.76,5491.26,5473.51,5487.26,9577
2025-04-25 19:00:00,5487.51,5508.76,5486.26,5507.76,5017
2025-04-25 20:00:00,5507.64,5527.51,5484.26,5496.26,9001
2025-04-25 21:00:00,5496.14,5524.76,5492.14,5515.51,7088
2025-04-25 22:00:00,5515.26,5525.76,5504.76,5522.01,7877
2025-04-25 23:00:00,5521.76,5527.26,5518.76,5526.89,1061
2025-04-28 01:00:00,5520.44,5520.94,5506.69,5507.94,1613
2025-04-28 02:00:00,5507.69,5509.19,5501.94,5505.24,1006
2025-04-28 03:00:00,5505.69,5507.94,5494.19,5496.19,1298
2025-04-28 04:00:00,5495.94,5500.44,5492.44,5498.44,1023
2025-04-28 05:00:00,5498.69,5503.19,5493.94,5496.94,682
2025-04-28 06:00:00,5497.19,5498.19,5491.19,5492.94,615
2025-04-28 07:00:00,5493.19,5497.69,5493.19,5495.19,452
2025-04-28 08:00:00,5495.19,5497.19,5491.19,5493.94,930
2025-04-28 09:00:00,5494.19,5513.19,5494.19,5512.94,1376
2025-04-28 10:00:00,5512.94,5518.31,5505.44,5505.81,3063
2025-04-28 11:00:00,5505.81,5514.94,5502.19,5514.56,2223
2025-04-28 12:00:00,5514.69,5523.31,5511.06,5517.94,1888
2025-04-28 13:00:00,5518.06,5518.69,5505.06,5506.94,2298
2025-04-28 14:00:00,5507.06,5522.06,5504.56,5518.06,2377
2025-04-28 15:00:00,5518.31,5528.81,5507.94,5526.56,2981
2025-04-28 16:00:00,5526.56,5553.06,5518.56,5521.06,8641
2025-04-28 17:00:00,5520.31,5538.31,5514.06,5522.81,11691
2025-04-28 18:00:00,5522.94,5527.94,5487.56,5492.19,9961
2025-04-28 19:00:00,5491.81,5493.81,5474.31,5481.81,7332
2025-04-28 20:00:00,5481.56,5495.81,5467.44,5494.31,6795
2025-04-28 21:00:00,5494.56,5507.56,5491.06,5505.06,4745
2025-04-28 22:00:00,5505.56,5540.06,5503.81,5526.06,6519
2025-04-28 23:00:00,5525.81,5527.56,5517.94,5519.49,875
2025-04-29 01:00:00,5516.84,5521.29,5512.54,5518.79,1098
2025-04-29 02:00:00,5518.54,5530.54,5517.04,5530.29,1022
2025-04-29 03:00:00,5530.04,5534.79,5521.79,5533.54,1028
2025-04-29 04:00:00,5533.29,5543.04,5531.29,5542.29,905
2025-04-29 05:00:00,5542.54,5548.54,5533.54,5535.79,1356
2025-04-29 06:00:00,5536.29,5540.04,5534.29,5537.54,949
2025-04-29 07:00:00,5538.04,5542.29,5530.29,5532.54,886
2025-04-29 08:00:00,5532.29,5536.79,5528.04,5529.04,1332
2025-04-29 09:00:00,5528.79,5536.54,5527.54,5530.79,1483
2025-04-29 10:00:00,5531.04,5548.66,5528.41,5545.41,3538
2025-04-29 11:00:00,5545.66,5545.91,5531.41,5541.41,2995
2025-04-29 12:00:00,5541.29,5542.66,5533.91,5538.79,2596
2025-04-29 13:00:00,5538.66,5542.16,5508.41,5523.04,4047
2025-04-29 14:00:00,5523.41,5531.66,5522.16,5526.29,3592
2025-04-29 15:00:00,5526.16,5533.16,5510.16,5511.66,6063
2025-04-29 16:00:00,5511.66,5533.91,5496.66,5524.09,12498
2025-04-29 17:00:00,5522.69,5548.16,5511.41,5547.16,12213
2025-04-29 18:00:00,5546.91,5550.41,5526.16,5534.91,9172
2025-04-29 19:00:00,5534.79,5552.16,5522.41,5527.91,7274
2025-04-29 20:00:00,5528.16,5568.91,5524.91,5565.41,7409
2025-04-29 21:00:00,5565.16,5572.16,5558.66,5561.41,5790
2025-04-29 22:00:00,5561.16,5570.41,5555.66,5558.41,7018
2025-04-29 23:00:00,5560.41,5565.16,5551.91,5557.59,2895
2025-04-30 01:00:00,5555.74,5558.19,5546.94,5547.94,1175
2025-04-30 02:00:00,5547.69,5549.44,5543.19,5546.94,995
2025-04-30 03:00:00,5546.44,5551.19,5535.69,5537.94,1819
2025-04-30 04:00:00,5537.69,5540.69,5531.94,5533.94,1550
2025-04-30 05:00:00,5533.94,5536.19,5530.19,5530.69,950
2025-04-30 06:00:00,5530.44,5533.19,5524.44,5532.69,915
2025-04-30 07:00:00,5532.44,5536.69,5530.44,5534.44,664
2025-04-30 08:00:00,5534.69,5537.69,5530.19,5537.19,899
2025-04-30 09:00:00,5537.44,5546.69,5536.69,5546.44,1295
2025-04-30 10:00:00,5546.19,5552.19,5545.56,5549.94,2960
2025-04-30 11:00:00,5549.31,5557.69,5544.69,5546.56,2842
2025-04-30 12:00:00,5546.31,5556.31,5546.19,5551.56,1389
2025-04-30 13:00:00,5551.69,5552.31,5539.69,5548.44,2259
2025-04-30 14:00:00,5548.56,5555.06,5538.56,5540.94,2427
2025-04-30 15:00:00,5540.56,5542.69,5478.31,5488.06,10309
2025-04-30 16:00:00,5488.06,5493.06,5431.44,5435.44,14804
2025-04-30 17:00:00,5435.44,5491.31,5433.19,5485.56,14903
2025-04-30 18:00:00,5485.56,5515.19,5485.19,5511.56,10875
2025-04-30 19:00:00,5511.06,5519.81,5491.06,5512.81,9084
2025-04-30 20:00:00,5512.56,5528.06,5488.31,5522.56,8806
2025-04-30 21:00:00,5522.81,5548.06,5508.06,5513.31,12891
2025-04-30 22:00:00,5513.06,5582.26,5511.06,5559.21,11443
2025-04-30 23:00:00,5562.34,5602.06,5547.34,5595.49,7361
2025-05-01 01:00:00,5595.0,5615.44,5591.49,5606.94,2959
2025-05-01 02:00:00,5606.69,5612.44,5600.69,5610.94,1687
2025-05-01 03:00:00,5610.94,5620.19,5609.69,5617.19,1839
2025-05-01 04:00:00,5617.44,5619.19,5612.94,5617.94,1147
2025-05-01 05:00:00,5617.69,5621.44,5611.69,5612.69,647
2025-05-01 06:00:00,5612.44,5624.44,5611.44,5623.69,931
2025-05-01 07:00:00,5623.69,5625.44,5618.69,5620.69,636
2025-05-01 08:00:00,5620.94,5629.44,5616.94,5617.69,1269
2025-05-01 09:00:00,5617.69,5624.44,5615.59,5616.09,1610
2025-05-01 10:00:00,5615.84,5626.21,5611.34,5620.46,2038
2025-05-01 11:00:00,5620.59,5628.59,5613.84,5628.09,2371
2025-05-01 12:00:00,5628.21,5638.21,5626.71,5636.71,1894
2025-05-01 13:00:00,5636.84,5638.46,5623.91,5628.29,2366
2025-05-01 14:00:00,5628.04,5634.91,5621.66,5630.66,2966
2025-05-01 15:00:00,5630.41,5635.16,5612.79,5615.66,4779
2025-05-01 16:00:00,5615.91,5630.79,5603.94,5605.56,12055
2025-05-01 17:00:00,5607.27,5651.41,5605.41,5650.91,11162
2025-05-01 18:00:00,5650.91,5658.04,5613.91,5621.41,7118
2025-05-01 19:00:00,5620.91,5629.66,5607.66,5613.41,10049
2025-05-01 20:00:00,5613.41,5636.66,5613.41,5622.91,7023
2025-05-01 21:00:00,5622.91,5644.41,5621.54,5634.66,6186
2025-05-01 22:00:00,5634.91,5640.54,5594.91,5600.91,7871
2025-05-01 23:00:00,5599.91,5614.16,5577.91,5587.84,7391
2025-05-02 01:00:00,5584.34,5589.29,5577.54,5586.54,1316
2025-05-02 02:00:00,5586.04,5595.04,5584.79,5588.29,1462
2025-05-02 03:00:00,5588.54,5639.79,5581.79,5634.79,4284
2025-05-02 04:00:00,5634.54,5649.04,5630.79,5638.54,2915
2025-05-02 05:00:00,5638.04,5645.29,5631.79,5643.29,1797
2025-05-02 06:00:00,5643.54,5647.29,5643.04,5644.04,729
2025-05-02 07:00:00,5644.29,5650.29,5639.04,5644.54,1320
2025-05-02 08:00:00,5644.79,5645.79,5633.29,5635.54,1208
2025-05-02 09:00:00,5635.54,5635.54,5623.54,5630.54,2306
2025-05-02 10:00:00,5630.54,5638.79,5624.34,5625.04,4899
2025-05-02 11:00:00,5624.79,5633.66,5612.16,5612.29,3821
2025-05-02 12:00:00,5612.41,5627.91,5610.04,5623.16,3070
2025-05-02 13:00:00,5623.16,5629.79,5620.91,5625.54,2784
2025-05-02 14:00:00,5625.41,5629.91,5616.79,5619.79,2979
2025-05-02 15:00:00,5619.79,5669.16,5617.91,5667.16,6551
2025-05-02 16:00:00,5667.16,5675.16,5639.36,5651.99,11432
2025-05-02 17:00:00,5651.99,5679.61,5648.61,5674.61,10516
2025-05-02 18:00:00,5674.61,5680.86,5661.36,5679.11,5707
2025-05-02 19:00:00,5679.36,5697.61,5678.36,5691.86,7929
2025-05-02 20:00:00,5692.11,5694.86,5680.36,5689.36,5969
2025-05-02 21:00:00,5689.36,5700.86,5681.36,5686.86,4279
2025-05-02 22:00:00,5687.36,5695.61,5676.61,5681.61,7577
2025-05-02 23:00:00,5682.11,5690.61,5681.11,5687.61,861
2025-05-05 01:00:00,5681.59,5682.09,5663.54,5665.04,1798
2025-05-05 02:00:00,5664.79,5667.79,5649.29,5656.29,1508
2025-05-05 03:00:00,5656.54,5660.79,5653.79,5659.04,1607
2025-05-05 04:00:00,5658.79,5659.29,5638.29,5640.04,1780
2025-05-05 05:00:00,5639.79,5647.79,5638.54,5645.54,1246
2025-05-05 06:00:00,5645.79,5651.04,5640.54,5648.04,1015
2025-05-05 07:00:00,5648.04,5648.29,5640.54,5642.04,1217
2025-05-05 08:00:00,5642.29,5651.04,5642.29,5648.29,1220
2025-05-05 09:00:00,5648.29,5658.29,5648.29,5650.54,1446
2025-05-05 10:00:00,5650.54,5651.29,5644.16,5648.91,2673
2025-05-05 11:00:00,5648.79,5653.54,5633.16,5637.41,3059
2025-05-05 12:00:00,5637.41,5646.54,5633.41,5642.54,2379
2025-05-05 13:00:00,5642.41,5645.29,5637.91,5643.91,2142
2025-05-05 14:00:00,5644.16,5645.29,5634.41,5638.29,2011
2025-05-05 15:00:00,5639.04,5645.16,5635.91,5642.91,2395
2025-05-05 16:00:00,5642.66,5649.66,5633.41,5646.59,7873
2025-05-05 17:00:00,5654.84,5668.91,5640.91,5667.16,10168
2025-05-05 18:00:00,5666.91,5670.16,5655.16,5667.16,5903
2025-05-05 19:00:00,5666.91,5676.66,5665.16,5673.41,3166
2025-05-05 20:00:00,5673.16,5677.91,5665.16,5673.91,3090
2025-05-05 21:00:00,5673.66,5683.91,5672.66,5675.16,1643
2025-05-05 22:00:00,5674.91,5675.91,5647.66,5652.66,4648
2025-05-05 23:00:00,5652.41,5653.16,5643.41,5649.09,1309
2025-05-06 01:00:00,5646.69,5651.89,5644.89,5646.39,592
2025-05-06 02:00:00,5646.14,5649.39,5644.39,5645.14,615
2025-05-06 03:00:00,5644.89,5649.89,5640.14,5643.89,1111
2025-05-06 04:00:00,5644.39,5646.14,5635.14,5637.39,1477
2025-05-06 05:00:00,5637.14,5638.89,5633.14,5636.14,998
2025-05-06 06:00:00,5636.39,5641.64,5630.89,5641.39,531
2025-05-06 07:00:00,5641.64,5642.14,5634.14,5637.89,349
2025-05-06 08:00:00,5637.64,5638.39,5624.89,5627.14,731
2025-05-06 09:00:00,5627.39,5638.14,5626.39,5637.89,1283
2025-05-06 10:00:00,5637.89,5639.26,5619.64,5620.14,3501
2025-05-06 11:00:00,5620.51,5621.26,5604.26,5613.01,4350
2025-05-06 12:00:00,5613.14,5614.01,5603.01,5612.01,3288
2025-05-06 13:00:00,5612.26,5618.64,5607.89,5618.26,2081
2025-05-06 14:00:00,5618.14,5621.26,5595.26,5604.26,3639
2025-05-06 15:00:00,5604.14,5608.26,5598.01,5605.76,3039
2025-05-06 16:00:00,5605.64,5612.76,5585.76,5590.51,7587
2025-05-06 17:00:00,5591.01,5630.46,5587.11,5624.21,8704
2025-05-06 18:00:00,5624.21,5636.21,5618.46,5620.21,5402
2025-05-06 19:00:00,5619.96,5650.46,5607.71,5608.59,10477
2025-05-06 20:00:00,5608.59,5622.46,5599.71,5600.71,7715
2025-05-06 21:00:00,5600.96,5627.21,5600.71,5627.21,5403
2025-05-06 22:00:00,5626.71,5630.21,5602.96,5605.46,5570
2025-05-06 23:00:00,5604.96,5606.46,5585.96,5593.89,2232
2025-05-07 01:00:00,5588.84,5668.04,5588.84,5651.79,6225
2025-05-07 02:00:00,5651.79,5654.29,5642.54,5651.29,2064
2025-05-07 03:00:00,5651.04,5660.79,5638.29,5655.04,2575
2025-05-07 04:00:00,5654.79,5660.04,5644.79,5648.79,2685
2025-05-07 05:00:00,5648.79,5649.54,5632.29,5636.79,2233
2025-05-07 06:00:00,5637.04,5643.04,5636.29,5638.04,1356
2025-05-07 07:00:00,5638.29,5645.29,5637.79,5640.29,936
2025-05-07 08:00:00,5640.54,5640.79,5631.04,5632.04,1441
2025-05-07 09:00:00,5632.04,5636.79,5625.79,5631.04,1770
2025-05-07 10:00:00,5630.79,5639.91,5629.29,5638.54,3164
2025-05-07 11:00:00,5638.66,5641.91,5631.16,5639.16,2928
2025-05-07 12:00:00,5639.29,5641.66,5632.04,5636.41,2038
2025-05-07 13:00:00,5636.29,5643.16,5630.91,5639.41,2035
2025-05-07 14:00:00,5639.66,5646.66,5634.79,5639.16,1913
2025-05-07 15:00:00,5639.04,5639.66,5621.66,5624.66,4389
2025-05-07 16:00:00,5624.41,5631.91,5610.91,5630.41,10011
2025-05-07 17:00:00,5630.41,5635.79,5605.91,5610.41,8838
2025-05-07 18:00:00,5610.66,5617.41,5599.66,5615.66,10664
2025-05-07 19:00:00,5615.16,5630.16,5606.91,5628.91,6668
2025-05-07 20:00:00,5628.79,5634.91,5604.16,5608.19,5974
2025-05-07 21:00:00,5609.19,5628.41,5575.91,5624.66,18933
2025-05-07 22:00:00,5624.54,5654.29,5590.91,5628.41,20215
2025-05-07 23:00:00,5628.66,5640.41,5622.41,5625.34,2367
2025-05-08 01:00:00,5622.4,5627.79,5616.79,5625.04,1108
2025-05-08 02:00:00,5625.29,5631.79,5624.54,5625.79,888
2025-05-08 03:00:00,5626.04,5649.04,5621.29,5644.54,2501
2025-05-08 04:00:00,5644.29,5664.04,5641.04,5651.04,3880
2025-05-08 05:00:00,5650.79,5663.04,5650.79,5660.54,1311
2025-05-08 06:00:00,5660.29,5677.79,5659.54,5676.54,1267
2025-05-08 07:00:00,5676.79,5680.29,5674.29,5677.79,864
2025-05-08 08:00:00,5678.29,5679.29,5669.79,5671.54,1220
2025-05-08 09:00:00,5671.29,5671.54,5663.04,5667.54,1484
2025-05-08 10:00:00,5667.54,5679.16,5665.29,5672.41,3319
2025-05-08 11:00:00,5672.16,5686.66,5669.29,5686.16,2100
2025-05-08 12:00:00,5686.29,5695.66,5684.41,5691.91,1436
2025-05-08 13:00:00,5692.16,5697.04,5688.66,5696.79,1823
2025-05-08 14:00:00,5696.66,5697.41,5678.16,5681.16,2469
2025-05-08 15:00:00,5681.41,5685.91,5661.54,5673.41,5494
2025-05-08 16:00:00,5673.66,5674.91,5651.66,5657.66,9297
2025-05-08 17:00:00,5657.91,5668.16,5633.16,5642.16,13253
2025-05-08 18:00:00,5641.41,5713.41,5636.66,5701.41,13768
2025-05-08 19:00:00,5701.16,5720.91,5700.91,5718.91,5528
2025-05-08 20:00:00,5718.66,5719.91,5693.16,5693.91,5239
2025-05-08 21:00:00,5693.66,5708.66,5691.41,5700.91,4886
2025-05-08 22:00:00,5700.66,5711.41,5662.66,5666.66,8289
2025-05-08 23:00:00,5667.41,5673.16,5662.84,5664.84,1349
2025-05-09 01:00:00,5667.64,5669.64,5661.34,5665.59,894
2025-05-09 02:00:00,5665.34,5667.59,5656.09,5659.09,1196
2025-05-09 03:00:00,5659.34,5659.34,5645.34,5654.84,1799
2025-05-09 04:00:00,5654.84,5665.09,5653.34,5664.84,939
2025-05-09 05:00:00,5665.09,5675.34,5662.59,5664.09,1006
2025-05-09 06:00:00,5664.09,5671.59,5656.34,5670.34,1657
2025-05-09 07:00:00,5670.59,5673.09,5667.59,5670.84,857
2025-05-09 08:00:00,5670.59,5673.09,5663.59,5671.59,1546
2025-05-09 09:00:00,5672.09,5673.34,5665.59,5669.84,1440
2025-05-09 10:00:00,5669.59,5677.96,5663.46,5668.84,3567
2025-05-09 11:00:00,5668.96,5670.46,5662.34,5665.71,2738
2025-05-09 12:00:00,5665.59,5672.71,5665.09,5672.46,1687
2025-05-09 13:00:00,5672.59,5682.96,5672.21,5679.84,1636
2025-05-09 14:00:00,5679.96,5694.21,5656.59,5676.46,6149
2025-05-09 15:00:00,5676.71,5689.84,5674.46,5683.21,3699
2025-05-09 16:00:00,5683.46,5690.21,5672.96,5684.71,7842
2025-05-09 17:00:00,5683.96,5688.21,5642.46,5660.21,11129
2025-05-09 18:00:00,5659.71,5670.71,5653.46,5670.46,8528
2025-05-09 19:00:00,5670.21,5671.21,5645.46,5648.46,7095
2025-05-09 20:00:00,5648.46,5668.21,5643.09,5666.96,6317
2025-05-09 21:00:00,5666.46,5667.71,5655.46,5663.21,4718
2025-05-09 22:00:00,5662.96,5673.96,5655.96,5657.71,5823
2025-05-09 23:00:00,5657.96,5661.46,5654.21,5658.71,604
2025-05-12 01:00:00,5738.74,5743.74,5717.69,5722.94,3767
2025-05-12 02:00:00,5723.19,5738.94,5721.69,5729.19,2188
2025-05-12 03:00:00,5728.94,5739.69,5727.19,5734.94,2155
2025-05-12 04:00:00,5734.69,5744.19,5733.69,5739.19,1583
2025-05-12 05:00:00,5738.94,5740.69,5735.94,5739.94,799
2025-05-12 06:00:00,5739.69,5744.44,5738.69,5743.69,612
2025-05-12 07:00:00,5743.44,5746.19,5742.69,5744.44,412
2025-05-12 08:00:00,5744.69,5749.69,5742.69,5747.19,639
2025-05-12 09:00:00,5747.19,5753.34,5742.94,5749.84,1215
2025-05-12 10:00:00,5750.09,5835.09,5749.59,5802.86,11557
2025-05-12 11:00:00,5802.36,5818.61,5797.36,5812.49,6344
2025-05-12 12:00:00,5812.86,5822.11,5811.24,5821.36,2775
2025-05-12 13:00:00,5820.86,5843.86,5817.36,5840.99,4016
2025-05-12 14:00:00,5840.86,5847.86,5820.49,5828.61,5931
2025-05-12 15:00:00,5828.36,5843.99,5827.36,5830.61,3220
2025-05-12 16:00:00,5830.99,5837.11,5801.36,5805.61,10770
2025-05-12 17:00:00,5806.36,5822.86,5788.11,5809.11,10750
2025-05-12 18:00:00,5808.36,5815.61,5798.61,5799.86,7958
2025-05-12 19:00:00,5800.11,5830.36,5797.86,5829.36,4182
2025-05-12 20:00:00,5829.11,5842.86,5828.36,5834.11,3722
2025-05-12 21:00:00,5833.86,5844.36,5831.61,5833.86,3380
2025-05-12 22:00:00,5833.99,5848.36,5826.36,5846.61,4819
2025-05-12 23:00:00,5847.11,5858.36,5846.11,5850.29,1191
2025-05-13 01:00:00,5851.44,5851.89,5842.39,5843.14,1012
2025-05-13 02:00:00,5843.39,5852.89,5839.64,5839.89,818
2025-05-13 03:00:00,5839.64,5839.64,5830.89,5832.39,1826
2025-05-13 04:00:00,5832.14,5836.39,5829.89,5833.14,1415
2025-05-13 05:00:00,5833.39,5837.39,5827.64,5831.89,941
2025-05-13 06:00:00,5832.14,5832.64,5824.89,5825.14,786
2025-05-13 07:00:00,5824.89,5827.14,5819.14,5823.64,858
2025-05-13 08:00:00,5823.39,5829.89,5822.89,5828.89,865
2025-05-13 09:00:00,5829.14,5834.14,5825.64,5826.39,1333
2025-05-13 10:00:00,5826.39,5830.76,5821.26,5824.51,3280
2025-05-13 11:00:00,5824.51,5831.01,5821.26,5822.26,2287
2025-05-13 12:00:00,5822.26,5833.26,5821.01,5833.26,1482
2025-05-13 13:00:00,5833.39,5836.76,5828.26,5830.01,1976
2025-05-13 14:00:00,5830.39,5840.26,5829.76,5839.51,1945
2025-05-13 15:00:00,5839.64,5866.26,5837.26,5851.64,5278
2025-05-13 16:00:00,5851.51,5873.26,5846.89,5871.51,6901
2025-05-13 17:00:00,5871.76,5898.01,5870.76,5889.76,7356
2025-05-13 18:00:00,5889.76,5903.26,5886.14,5895.51,4935
2025-05-13 19:00:00,5895.51,5902.51,5888.51,5898.76,3720
2025-05-13 20:00:00,5899.01,5909.76,5895.51,5898.26,3126
2025-05-13 21:00:00,5898.26,5906.01,5893.76,5905.01,3520
2025-05-13 22:00:00,5904.76,5909.76,5885.76,5886.51,4028
2025-05-13 23:00:00,5887.01,5888.51,5883.01,5884.24,1128
2025-05-14 01:00:00,5885.49,5888.69,5884.44,5886.69,572
2025-05-14 02:00:00,5886.94,5893.44,5884.69,5891.69,782
2025-05-14 03:00:00,5891.44,5892.44,5885.94,5887.69,1202
2025-05-14 04:00:00,5887.44,5889.69,5882.69,5888.44,1126
2025-05-14 05:00:00,5888.19,5889.44,5883.44,5885.94,734
2025-05-14 06:00:00,5886.19,5891.69,5885.94,5889.44,654
2025-05-14 07:00:00,5889.69,5894.94,5887.44,5892.44,521
2025-05-14 08:00:00,5892.19,5895.69,5890.69,5892.69,778
2025-05-14 09:00:00,5893.19,5899.69,5889.44,5898.19,1179
2025-05-14 10:00:00,5897.99,5901.31,5887.31,5893.56,2773
2025-05-14 11:00:00,5893.56,5894.81,5886.56,5889.31,2894
2025-05-14 12:00:00,5889.19,5891.06,5880.56,5882.81,2707
2025-05-14 13:00:00,5882.81,5890.56,5880.31,5888.31,1372
2025-05-14 14:00:00,5888.44,5906.31,5888.19,5899.56,2200
2025-05-14 15:00:00,5899.31,5907.56,5897.56,5899.31,1974
2025-05-14 16:00:00,5899.06,5908.81,5883.56,5894.31,6553
2025-05-14 17:00:00,5894.31,5898.06,5883.06,5894.31,9405
2025-05-14 18:00:00,5894.81,5902.56,5876.81,5899.06,6010
2025-05-14 19:00:00,5898.81,5904.81,5890.06,5893.56,4219
2025-05-14 20:00:00,5893.56,5894.06,5874.06,5892.56,5033
2025-05-14 21:00:00,5892.31,5901.31,5884.81,5895.31,4911
2025-05-14 22:00:00,5895.31,5900.06,5882.56,5893.31,6065
2025-05-14 23:00:00,5893.06,5895.06,5889.56,5889.74,986
2025-05-15 01:00:00,5885.8,5887.24,5883.49,5884.49,640
2025-05-15 02:00:00,5884.99,5885.24,5875.49,5879.99,935
2025-05-15 03:00:00,5879.74,5884.99,5878.99,5882.74,718
2025-05-15 04:00:00,5882.49,5885.49,5878.74,5880.24,850
2025-05-15 05:00:00,5880.49,5886.24,5877.74,5884.74,629
2025-05-15 06:00:00,5884.99,5885.24,5880.24,5880.99,595
2025-05-15 07:00:00,5881.24,5882.24,5879.49,5881.74,441
2025-05-15 08:00:00,5881.99,5882.24,5868.49,5871.74,1019
2025-05-15 09:00:00,5871.49,5879.74,5870.49,5874.49,1205
2025-05-15 10:00:00,5874.74,5878.11,5861.11,5862.11,3500
2025-05-15 11:00:00,5861.61,5866.61,5850.61,5853.86,3024
2025-05-15 12:00:00,5853.61,5865.49,5850.11,5865.24,2663
2025-05-15 13:00:00,5865.11,5865.11,5858.61,5862.86,1690
2025-05-15 14:00:00,5862.86,5872.61,5861.61,5867.36,1961
2025-05-15 15:00:00,5867.11,5881.36,5861.04,5870.36,3805
2025-05-15 16:00:00,5870.11,5881.61,5867.86,5878.61,7314
2025-05-15 17:00:00,5879.11,5888.61,5870.36,5883.86,8261
2025-05-15 18:00:00,5883.36,5912.11,5882.36,5908.61,5060
2025-05-15 19:00:00,5908.61,5919.86,5905.61,5919.61,3807
2025-05-15 20:00:00,5919.86,5927.61,5914.86,5916.61,3563
2025-05-15 21:00:00,5916.11,5920.86,5904.36,5915.11,5558
2025-05-15 22:00:00,5915.24,5921.86,5900.86,5921.61,7488
2025-05-15 23:00:00,5921.61,5924.61,5916.86,5917.29,1084
2025-05-16 01:00:00,5917.79,5918.99,5914.24,5914.24,526
2025-05-16 02:00:00,5914.49,5919.99,5913.74,5919.24,464
2025-05-16 03:00:00,5919.49,5922.99,5907.99,5908.49,1012
2025-05-16 04:00:00,5908.24,5911.74,5906.49,5909.99,1037
2025-05-16 05:00:00,5909.74,5917.24,5908.24,5916.24,676
2025-05-16 06:00:00,5915.99,5918.74,5914.99,5916.24,474
2025-05-16 07:00:00,5915.99,5918.99,5915.49,5916.24,434
2025-05-16 08:00:00,5915.99,5917.49,5913.49,5913.74,553
2025-05-16 09:00:00,5913.99,5919.49,5910.49,5912.49,931
2025-05-16 10:00:00,5912.49,5928.86,5910.61,5927.36,1697
2025-05-16 11:00:00,5927.36,5935.24,5926.36,5931.86,1617
2025-05-16 12:00:00,5932.11,5933.36,5927.99,5928.61,1196
2025-05-16 13:00:00,5928.49,5935.36,5926.36,5931.86,999
2025-05-16 14:00:00,5931.86,5939.36,5930.11,5937.86,1111
2025-05-16 15:00:00,5937.61,5941.11,5928.11,5928.61,1810
2025-05-16 16:00:00,5928.36,5934.36,5915.11,5917.54,6573
2025-05-16 17:00:00,5918.74,5931.61,5908.11,5919.86,7831
2025-05-16 18:00:00,5920.11,5931.49,5919.11,5925.61,4266
2025-05-16 19:00:00,5925.36,5940.61,5924.36,5937.86,2960
2025-05-16 20:00:00,5937.86,5950.36,5936.61,5943.61,2754
2025-05-16 21:00:00,5943.86,5955.86,5941.86,5951.36,2327
2025-05-16 22:00:00,5951.11,5960.61,5947.61,5958.36,3384
2025-05-16 23:00:00,5958.11,5958.36,5954.36,5955.86,397
2025-05-19 01:00:00,5911.04,5924.49,5909.79,5923.99,2597
2025-05-19 02:00:00,5924.24,5932.74,5920.74,5925.24,1124
2025-05-19 03:00:00,5925.24,5925.99,5908.24,5916.24,1855
2025-05-19 04:00:00,5916.49,5920.24,5912.49,5913.24,1308
2025-05-19 05:00:00,5912.74,5919.49,5910.24,5910.24,1066
2025-05-19 06:00:00,5910.24,5911.24,5894.49,5896.99,1274
2025-05-19 07:00:00,5896.74,5901.24,5894.74,5897.49,916
2025-05-19 08:00:00,5897.24,5903.24,5895.24,5901.74,1211
2025-05-19 09:00:00,5901.99,5908.24,5890.94,5891.44,1808
2025-05-19 10:00:00,5891.94,5898.69,5888.44,5891.69,4126
2025-05-19 11:00:00,5891.44,5893.56,5878.81,5883.69,3739
2025-05-19 12:00:00,5883.56,5893.56,5879.56,5889.56,2142
2025-05-19 13:00:00,5889.81,5898.56,5881.56,5895.56,2412
2025-05-19 14:00:00,5895.56,5903.81,5891.44,5901.81,2320
2025-05-19 15:00:00,5901.81,5905.06,5894.06,5903.81,2634
2025-05-19 16:00:00,5903.56,5931.31,5888.81,5929.56,8017
2025-05-19 17:00:00,5929.06,5950.56,5927.56,5937.56,7743
2025-05-19 18:00:00,5937.81,5955.31,5936.81,5948.56,5404
2025-05-19 19:00:00,5948.56,5965.31,5946.81,5963.06,3171
2025-05-19 20:00:00,5963.06,5973.31,5961.06,5961.31,3832
2025-05-19 21:00:00,5961.56,5963.31,5951.06,5961.81,3756
2025-05-19 22:00:00,5962.06,5970.31,5948.81,5967.06,4173
2025-05-19 23:00:00,5966.56,5968.31,5956.31,5966.24,812
2025-05-20 01:00:00,5965.34,5968.79,5963.34,5967.29,498
2025-05-20 02:00:00,5967.04,5979.29,5966.54,5974.54,817
2025-05-20 03:00:00,5974.79,5978.54,5969.54,5969.54,1180
2025-05-20 04:00:00,5969.54,5969.54,5952.29,5956.54,1749
2025-05-20 05:00:00,5956.79,5959.04,5952.79,5956.04,1145
2025-05-20 06:00:00,5955.79,5957.04,5951.54,5952.29,730
2025-05-20 07:00:00,5952.54,5955.54,5950.54,5954.79,689
2025-05-20 08:00:00,5954.54,5961.79,5947.04,5947.04,1171
2025-05-20 09:00:00,5946.54,5950.04,5942.79,5948.54,1612
2025-05-20 10:00:00,5949.04,5959.41,5944.66,5952.16,2670
2025-05-20 11:00:00,5952.41,5955.66,5946.54,5949.66,2225
2025-05-20 12:00:00,5949.79,5954.41,5946.66,5948.16,1458
2025-05-20 13:00:00,5948.29,5958.41,5946.16,5957.91,1579
2025-05-20 14:00:00,5958.66,5961.91,5957.16,5957.66,1215
2025-05-20 15:00:00,5957.41,5960.54,5950.41,5953.66,1881
2025-05-20 16:00:00,5953.66,5958.66,5938.41,5946.16,6619
2025-05-20 17:00:00,5946.41,5958.41,5941.41,5947.41,6744
2025-05-20 18:00:00,5947.16,5954.16,5942.66,5950.16,4510
2025-05-20 19:00:00,5949.91,5954.16,5940.41,5952.16,3369
2025-05-20 20:00:00,5952.16,5956.41,5942.91,5948.41,3466
2025-05-20 21:00:00,5947.91,5950.16,5923.91,5927.16,6200
2025-05-20 22:00:00,5926.66,5948.41,5914.41,5947.16,5618
2025-05-20 23:00:00,5946.91,5947.66,5939.16,5941.59,811
2025-05-21 01:00:00,5941.69,5941.69,5924.39,5936.39,1794
2025-05-21 02:00:00,5936.14,5943.39,5935.64,5943.39,620
2025-05-21 03:00:00,5942.89,5946.14,5937.14,5941.14,1279
2025-05-21 04:00:00,5940.89,5943.64,5932.64,5936.14,1111
2025-05-21 05:00:00,5936.14,5936.89,5929.89,5930.64,961
2025-05-21 06:00:00,5930.89,5934.14,5927.89,5930.39,642
2025-05-21 07:00:00,5930.39,5930.64,5924.14,5926.14,613
2025-05-21 08:00:00,5926.39,5931.64,5919.39,5920.39,812
2025-05-21 09:00:00,5920.14,5921.64,5911.39,5912.89,1942
2025-05-21 10:00:00,5912.89,5922.26,5912.64,5920.76,2173
2025-05-21 11:00:00,5921.01,5922.01,5908.51,5915.01,1967
2025-05-21 12:00:00,5915.26,5918.26,5900.51,5902.51,1980
2025-05-21 13:00:00,5902.51,5907.51,5893.26,5907.39,2330
2025-05-21 14:00:00,5907.26,5922.01,5907.01,5918.89,1886
2025-05-21 15:00:00,5918.76,5919.51,5905.01,5911.26,2661
2025-05-21 16:00:00,5911.01,5923.26,5897.14,5916.51,6254
2025-05-21 17:00:00,5917.01,5932.39,5906.76,5924.76,9352
2025-05-21 18:00:00,5924.26,5940.76,5921.76,5935.76,6022
2025-05-21 19:00:00,5935.51,5944.26,5932.76,5934.76,4316
2025-05-21 20:00:00,5935.01,5936.01,5855.39,5879.14,18750
2025-05-21 21:00:00,5879.14,5881.51,5855.51,5858.76,12743
2025-05-21 22:00:00,5858.76,5864.01,5836.01,5847.26,12855
2025-05-21 23:00:00,5847.51,5849.51,5839.51,5846.69,1487
2025-05-22 01:00:00,5845.29,5854.24,5839.99,5846.99,1620
2025-05-22 02:00:00,5846.99,5854.24,5844.99,5849.49,1009
2025-05-22 03:00:00,5849.74,5860.99,5847.49,5860.24,1445
2025-05-22 04:00:00,5859.99,5862.74,5851.24,5851.99,1097
2025-05-22 05:00:00,5851.74,5857.49,5849.99,5851.99,780
2025-05-22 06:00:00,5852.24,5856.99,5851.99,5853.74,554
2025-05-22 07:00:00,5853.74,5854.24,5850.74,5851.49,372
2025-05-22 08:00:00,5851.49,5859.49,5849.99,5858.99,771
2025-05-22 09:00:00,5858.74,5861.24,5852.49,5857.24,1296
2025-05-22 10:00:00,5857.24,5865.11,5852.86,5857.36,3199
2025-05-22 11:00:00,5857.36,5861.61,5853.86,5857.61,2254
2025-05-22 12:00:00,5857.61,5860.11,5852.36,5856.36,1446
2025-05-22 13:00:00,5856.24,5859.24,5850.24,5853.11,1798
2025-05-22 14:00:00,5853.24,5863.61,5826.86,5826.86,3515
2025-05-22 15:00:00,5827.49,5849.11,5817.74,5848.11,5846
2025-05-22 16:00:00,5848.36,5860.86,5831.61,5859.24,11110
2025-05-22 17:00:00,5859.24,5869.11,5832.36,5846.36,13017
2025-05-22 18:00:00,5846.36,5860.86,5840.61,5859.86,10205
2025-05-22 19:00:00,5860.11,5873.61,5847.61,5848.61,7050
2025-05-22 20:00:00,5848.36,5875.86,5843.61,5871.61,6278
2025-05-22 21:00:00,5871.36,5878.61,5866.61,5875.61,6150
2025-05-22 22:00:00,5875.61,5883.61,5842.61,5847.61,6511
2025-05-22 23:00:00,5847.61,5856.29,5845.11,5856.29,1235
2025-05-23 01:00:00,5858.69,5860.69,5840.39,5841.39,873
2025-05-23 02:00:00,5841.89,5849.64,5839.39,5848.89,826
2025-05-23 03:00:00,5849.14,5854.39,5848.64,5854.39,1168
2025-05-23 04:00:00,5854.14,5854.14,5845.39,5847.14,1233
2025-05-23 05:00:00,5847.14,5857.14,5846.39,5852.39,798
2025-05-23 06:00:00,5852.64,5856.64,5849.14,5851.39,912
2025-05-23 07:00:00,5851.14,5851.14,5841.14,5843.39,510
2025-05-23 08:00:00,5843.64,5849.64,5841.39,5843.64,831
2025-05-23 09:00:00,5843.64,5844.14,5830.89,5839.64,1810
2025-05-23 10:00:00,5839.89,5859.51,5839.26,5855.76,2301
2025-05-23 11:00:00,5855.76,5860.51,5849.26,5850.01,2292
2025-05-23 12:00:00,5849.89,5850.26,5832.76,5847.01,2660
2025-05-23 13:00:00,5847.01,5848.51,5838.01,5845.64,2040
2025-05-23 14:00:00,5845.51,5847.89,5757.39,5764.39,11838
2025-05-23 15:00:00,5764.89,5774.01,5746.01,5764.01,13796
2025-05-23 16:00:00,5764.01,5795.51,5752.64,5781.64,15143
2025-05-23 17:00:00,5781.89,5803.51,5780.89,5785.26,14315
2025-05-23 18:00:00,5785.76,5811.26,5782.01,5794.51,10437
2025-05-23 19:00:00,5794.51,5810.26,5789.26,5804.01,7977
2025-05-23 20:00:00,5804.26,5829.01,5801.26,5823.01,6670
2025-05-23 21:00:00,5822.76,5832.76,5814.26,5822.01,8722
2025-05-23 22:00:00,5821.76,5829.01,5799.26,5806.01,8962
2025-05-23 23:00:00,5806.26,5806.26,5797.26,5801.01,1000
2025-05-26 01:00:00,5804.2,5867.94,5804.2,5851.39,4456
2025-05-26 02:00:00,5851.89,5862.39,5851.14,5856.89,1660
2025-05-26 03:00:00,5857.39,5864.64,5853.39,5857.14,2294
2025-05-26 04:00:00,5857.39,5864.39,5853.39,5864.14,1405
2025-05-26 05:00:00,5864.39,5869.64,5860.39,5861.14,1140
2025-05-26 06:00:00,5861.39,5869.39,5860.89,5867.14,698
2025-05-26 07:00:00,5866.89,5871.39,5864.89,5869.89,462
2025-05-26 08:00:00,5869.89,5870.39,5864.64,5865.39,685
2025-05-26 09:00:00,5865.14,5877.39,5861.89,5875.14,1714
2025-05-26 10:00:00,5875.39,5883.89,5871.51,5882.39,2647
2025-05-26 11:00:00,5882.51,5886.51,5873.51,5875.01,1690
2025-05-26 12:00:00,5875.26,5879.01,5873.76,5875.76,1041
2025-05-26 13:00:00,5875.89,5881.26,5874.26,5877.01,791
2025-05-26 14:00:00,5877.01,5882.39,5876.26,5881.01,723
2025-05-26 15:00:00,5881.14,5883.51,5876.26,5876.51,841
2025-05-26 16:00:00,5876.76,5884.76,5872.26,5877.14,2219
2025-05-26 17:00:00,5877.26,5878.01,5866.14,5867.51,2573
2025-05-26 18:00:00,5867.39,5879.76,5862.76,5879.01,1843
2025-05-26 19:00:00,5879.14,5883.76,5876.01,5882.76,1406
2025-05-27 01:00:00,5882.29,5882.29,5870.24,5871.24,1020
2025-05-27 02:00:00,5871.49,5873.24,5867.99,5871.24,837
2025-05-27 03:00:00,5870.99,5874.49,5865.24,5874.24,1219
2025-05-27 04:00:00,5874.24,5874.24,5860.99,5861.24,1371
2025-05-27 05:00:00,5860.99,5862.99,5858.49,5862.49,866
2025-05-27 06:00:00,5862.24,5863.99,5854.99,5857.24,818
2025-05-27 07:00:00,5856.74,5861.99,5855.74,5861.49,532
2025-05-27 08:00:00,5861.24,5869.74,5858.49,5867.74,974
2025-05-27 09:00:00,5867.99,5878.49,5867.49,5875.49,951
2025-05-27 10:00:00,5875.24,5904.61,5873.11,5898.61,2812
2025-05-27 11:00:00,5898.61,5900.74,5889.86,5893.11,2419
2025-05-27 12:00:00,5893.24,5902.11,5892.11,5897.36,1660
2025-05-27 13:00:00,5897.49,5901.61,5891.86,5892.11,1509
2025-05-27 14:00:00,5891.86,5896.86,5886.61,5892.86,1726
2025-05-27 15:00:00,5892.61,5894.61,5878.61,5883.86,3102
2025-05-27 16:00:00,5883.99,5892.36,5860.61,5878.49,7865
2025-05-27 17:00:00,5878.36,5903.36,5878.24,5898.11,4939
2025-05-27 18:00:00,5898.11,5908.61,5896.86,5907.36,3027
2025-05-27 19:00:00,5907.49,5924.36,5906.36,5916.86,2902
2025-05-27 20:00:00,5916.99,5928.36,5916.61,5927.86,2330
2025-05-27 21:00:00,5927.61,5930.86,5921.36,5921.36,2236
2025-05-27 22:00:00,5921.11,5928.86,5916.36,5928.86,3148
2025-05-27 23:00:00,5927.86,5933.86,5924.61,5932.54,926
2025-05-28 01:00:00,5926.4,5932.39,5924.9,5931.84,711
2025-05-28 02:00:00,5931.59,5934.34,5930.09,5930.34,652
2025-05-28 03:00:00,5930.09,5930.34,5927.09,5928.84,897
2025-05-28 04:00:00,5929.09,5931.34,5926.34,5926.84,892
2025-05-28 05:00:00,5926.59,5929.09,5926.09,5926.34,552
2025-05-28 06:00:00,5926.59,5929.09,5922.09,5922.59,597
2025-05-28 07:00:00,5922.34,5923.34,5920.84,5921.34,378
2025-05-28 08:00:00,5921.59,5925.09,5920.09,5922.59,632
2025-05-28 09:00:00,5922.59,5925.59,5918.09,5918.84,1012
2025-05-28 10:00:00,5919.09,5922.46,5915.71,5916.21,1745
2025-05-28 11:00:00,5916.46,5920.21,5914.96,5915.46,1251
2025-05-28 12:00:00,5915.59,5917.96,5911.46,5917.71,1122
2025-05-28 13:00:00,5917.46,5936.71,5916.46,5936.21,1313
2025-05-28 14:00:00,5936.09,5936.96,5927.71,5931.96,1764
2025-05-28 15:00:00,5931.71,5938.21,5930.34,5931.21,1771
2025-05-28 16:00:00,5931.21,5944.96,5922.71,5925.21,5333
2025-05-28 17:00:00,5925.21,5928.96,5909.46,5910.46,6098
2025-05-28 18:00:00,5910.71,5918.59,5906.96,5907.71,3486
2025-05-28 19:00:00,5907.46,5919.71,5907.46,5916.46,2432
2025-05-28 20:00:00,5916.71,5923.46,5911.46,5914.34,2539
2025-05-28 21:00:00,5913.89,5921.71,5896.21,5914.46,3912
2025-05-28 22:00:00,5914.96,5925.46,5887.46,5894.46,8101
2025-05-28 23:00:00,5893.96,5919.71,5886.46,5918.64,3763
2025-05-29 01:00:00,5909.2,5940.19,5909.2,5938.44,1847
2025-05-29 02:00:00,5938.69,5990.69,5938.69,5985.19,7072
2025-05-29 03:00:00,5984.94,5995.94,5970.69,5993.69,3732
2025-05-29 04:00:00,5993.69,5993.94,5977.94,5991.69,2265
2025-05-29 05:00:00,5991.94,5997.69,5989.19,5991.44,1641
2025-05-29 06:00:00,5991.69,5998.94,5986.94,5987.69,1193
2025-05-29 07:00:00,5987.94,5993.44,5986.94,5992.69,884
2025-05-29 08:00:00,5992.94,5996.69,5989.94,5992.19,996
2025-05-29 09:00:00,5991.94,5992.19,5982.69,5984.44,1447
2025-05-29 10:00:00,5984.19,6000.44,5978.81,6000.44,2378
2025-05-29 11:00:00,5999.81,6001.31,5984.46,5985.46,2600
2025-05-29 12:00:00,5985.71,5989.21,5978.46,5978.84,2203
2025-05-29 13:00:00,5978.96,5979.46,5959.21,5964.46,2975
2025-05-29 14:00:00,5964.71,5964.71,5945.46,5946.21,3423
2025-05-29 15:00:00,5946.09,5953.84,5935.26,5941.51,5601
2025-05-29 16:00:00,5941.39,5952.26,5921.01,5930.89,9488
2025-05-29 17:00:00,5930.14,5934.51,5903.26,5927.61,11428
2025-05-29 18:00:00,5927.86,5928.36,5883.36,5889.86,9130
2025-05-29 19:00:00,5889.61,5919.61,5878.86,5915.61,8769
2025-05-29 20:00:00,5915.61,5922.74,5902.36,5903.86,7843
2025-05-29 21:00:00,5904.61,5913.86,5894.36,5906.61,6546
2025-05-29 22:00:00,5906.36,5925.11,5901.99,5918.06,7781
2025-05-29 23:00:00,5917.56,5920.56,5910.24,5911.79,1530
2025-05-30 01:00:00,5902.0,5915.29,5901.04,5906.29,1688
2025-05-30 02:00:00,5906.04,5909.79,5899.29,5899.54,1291
2025-05-30 03:00:00,5899.54,5906.79,5899.29,5902.54,1815
2025-05-30 04:00:00,5902.54,5904.79,5886.04,5904.54,2254
2025-05-30 05:00:00,5904.79,5907.79,5902.29,5906.79,829
2025-05-30 06:00:00,5907.04,5907.79,5902.04,5904.79,634
2025-05-30 07:00:00,5904.54,5906.79,5901.54,5905.04,561
2025-05-30 08:00:00,5905.29,5918.04,5904.54,5912.79,945
2025-05-30 09:00:00,5912.79,5915.04,5901.54,5901.79,2111
2025-05-30 10:00:00,5901.79,5911.91,5897.41,5908.29,3630
2025-05-30 11:00:00,5907.91,5914.41,5905.16,5906.91,2774
2025-05-30 12:00:00,5906.91,5914.04,5905.41,5905.66,1910
2025-05-30 13:00:00,5905.79,5912.79,5902.91,5911.16,1597
2025-05-30 14:00:00,5911.16,5917.91,5908.91,5909.91,1800
2025-05-30 15:00:00,5910.16,5916.66,5871.41,5894.29,10397
2025-05-30 16:00:00,5894.41,5907.41,5880.16,5891.04,9888
2025-05-30 17:00:00,5891.84,5915.54,5888.79,5903.41,8141
2025-05-30 18:00:00,5903.41,5909.91,5889.66,5896.66,7693
2025-05-30 19:00:00,5896.66,5902.66,5848.41,5859.79,12073
2025-05-30 20:00:00,5859.16,5882.91,5855.66,5874.66,7856
2025-05-30 21:00:00,5874.66,5904.91,5874.41,5903.16,7178
2025-05-30 22:00:00,5902.66,5927.94,5901.91,5909.66,9147
2025-05-30 23:00:00,5908.41,5919.91,5900.66,5911.91,2131
2025-06-02 01:00:00,5888.2,5905.79,5888.2,5898.04,1231
2025-06-02 02:00:00,5897.79,5898.04,5890.04,5895.29,1137
2025-06-02 03:00:00,5895.29,5902.54,5893.29,5896.29,1529
2025-06-02 04:00:00,5896.54,5900.54,5890.79,5893.29,1294
2025-06-02 05:00:00,5893.54,5895.04,5887.54,5891.04,1084
2025-06-02 06:00:00,5891.29,5891.29,5883.29,5883.54,1068
2025-06-02 07:00:00,5883.79,5889.04,5880.79,5883.29,666
2025-06-02 08:00:00,5883.54,5887.04,5878.04,5881.54,936
2025-06-02 09:00:00,5881.29,5885.04,5874.29,5879.04,1646
2025-06-02 10:00:00,5878.79,5889.16,5864.16,5877.41,5326
2025-06-02 11:00:00,5877.04,5890.91,5876.16,5884.04,3876
2025-06-02 12:00:00,5884.16,5885.29,5873.16,5878.91,3048
2025-06-02 13:00:00,5879.04,5887.04,5877.59,5886.54,2343
2025-06-02 14:00:00,5886.41,5896.66,5883.79,5888.91,2110
2025-06-02 15:00:00,5888.79,5897.91,5886.16,5895.41,2277
2025-06-02 16:00:00,5895.66,5914.16,5877.44,5877.44,8468
2025-06-02 17:00:00,5878.44,5912.66,5867.41,5910.41,11210
2025-06-02 18:00:00,5910.41,5917.66,5898.16,5915.16,6346
2025-06-02 19:00:00,5915.41,5918.91,5906.91,5917.16,4330
2025-06-02 20:00:00,5917.41,5923.41,5912.16,5916.91,4004
2025-06-02 21:00:00,5916.91,5936.91,5912.54,5935.91,3457
2025-06-02 22:00:00,5935.66,5945.16,5933.91,5943.66,3077
2025-06-02 23:00:00,5943.54,5949.41,5943.41,5945.84,991
2025-06-03 01:00:00,5939.04,5946.19,5938.89,5939.14,560
2025-06-03 02:00:00,5939.39,5944.64,5927.64,5932.39,1521
2025-06-03 03:00:00,5932.39,5933.64,5928.64,5930.89,1167
2025-06-03 04:00:00,5930.64,5933.14,5928.89,5930.14,1037
2025-06-03 05:00:00,5930.39,5930.89,5919.14,5924.64,933
2025-06-03 06:00:00,5924.39,5924.39,5917.89,5922.39,827
2025-06-03 07:00:00,5922.64,5922.64,5918.39,5920.14,423
2025-06-03 08:00:00,5920.39,5924.14,5919.64,5923.89,636
2025-06-03 09:00:00,5924.14,5924.89,5917.89,5923.64,1136
2025-06-03 10:00:00,5923.89,5925.76,5908.26,5915.51,2867
2025-06-03 11:00:00,5915.26,5917.51,5906.76,5917.01,2068
2025-06-03 12:00:00,5916.76,5922.01,5914.51,5919.26,1406
2025-06-03 13:00:00,5919.26,5927.76,5916.01,5927.51,1647
2025-06-03 14:00:00,5927.51,5937.26,5925.51,5935.51,1722
2025-06-03 15:00:00,5935.26,5940.76,5932.26,5937.26,2464
2025-06-03 16:00:00,5937.26,5949.76,5935.01,5942.19,5517
2025-06-03 17:00:00,5941.94,5961.51,5935.64,5961.01,5803
2025-06-03 18:00:00,5961.26,5974.51,5961.01,5974.01,2802
2025-06-03 19:00:00,5973.76,5984.26,5970.01,5982.51,2003
2025-06-03 20:00:00,5982.76,5988.26,5978.01,5978.51,2066
2025-06-03 21:00:00,5978.76,5982.01,5965.51,5980.51,3912
2025-06-03 22:00:00,5980.76,5982.51,5969.76,5978.76,3342
2025-06-03 23:00:00,5978.26,5979.76,5973.26,5976.94,780
2025-06-04 01:00:00,5971.6,5984.64,5970.6,5981.39,555
2025-06-04 02:00:00,5981.64,5983.89,5978.39,5981.39,916
2025-06-04 03:00:00,5981.14,5985.64,5978.64,5980.39,1546
2025-06-04 04:00:00,5980.14,5982.64,5974.14,5976.39,1367
2025-06-04 05:00:00,5976.64,5976.89,5973.14,5973.39,809
2025-06-04 06:00:00,5973.14,5975.14,5972.39,5974.64,546
2025-06-04 07:00:00,5974.39,5977.64,5972.89,5973.39,558
2025-06-04 08:00:00,5973.64,5977.39,5972.89,5977.14,628
2025-06-04 09:00:00,5977.39,5981.89,5974.89,5978.14,1171
2025-06-04 10:00:00,5978.39,5987.01,5975.26,5986.51,2074
2025-06-04 11:00:00,5986.76,5993.51,5985.76,5986.26,1506
2025-06-04 12:00:00,5986.51,5992.01,5985.51,5989.76,1141
2025-06-04 13:00:00,5989.51,5994.14,5986.26,5991.76,1293
2025-06-04 14:00:00,5991.51,5992.51,5986.51,5990.51,992
2025-06-04 15:00:00,5990.76,5994.14,5971.76,5979.64,3863
2025-06-04 16:00:00,5979.76,5996.26,5978.01,5992.64,4365
2025-06-04 17:00:00,5984.19,5994.76,5972.01,5992.26,7736
2025-06-04 18:00:00,5992.51,5995.76,5981.01,5985.76,4456
2025-06-04 19:00:00,5985.64,5986.26,5974.76,5984.51,3854
2025-06-04 20:00:00,5984.76,5993.76,5984.51,5992.76,1941
2025-06-04 21:00:00,5993.01,5996.51,5985.26,5987.26,2367
2025-06-04 22:00:00,5987.01,5989.51,5975.76,5975.76,3130
2025-06-04 23:00:00,5975.51,5977.76,5973.01,5974.19,544
2025-06-05 01:00:00,5968.0,5978.94,5967.6,5974.19,750
2025-06-05 02:00:00,5974.44,5975.94,5970.94,5972.19,641
2025-06-05 03:00:00,5971.94,5978.94,5971.69,5974.44,838
2025-06-05 04:00:00,5974.69,5976.69,5971.19,5976.44,777
2025-06-05 05:00:00,5976.69,5976.94,5971.19,5972.94,574
2025-06-05 06:00:00,5973.19,5975.44,5972.19,5974.69,491
2025-06-05 07:00:00,5974.69,5976.69,5973.94,5975.94,307
2025-06-05 08:00:00,5975.69,5975.94,5970.69,5972.94,520
2025-06-05 09:00:00,5972.69,5974.19,5970.44,5972.69,789
2025-06-05 10:00:00,5972.44,5991.81,5972.44,5988.81,2158
2025-06-05 11:00:00,5988.81,5994.44,5982.06,5985.06,1738
2025-06-05 12:00:00,5985.19,5986.06,5979.94,5981.81,1436
2025-06-05 13:00:00,5981.69,5987.31,5977.06,5981.06,1304
2025-06-05 14:00:00,5981.06,5982.56,5975.31,5980.06,1654
2025-06-05 15:00:00,5979.81,6013.06,5969.31,5989.44,5362
2025-06-05 16:00:00,5989.44,5995.69,5955.56,5959.31,10649
2025-06-05 17:00:00,5958.81,5992.19,5956.56,5989.56,11095
2025-06-05 18:00:00,5989.81,6006.06,5987.06,6004.31,4742
2025-06-05 19:00:00,6004.31,6006.06,5958.81,5963.81,6986
2025-06-05 20:00:00,5963.31,5985.81,5959.31,5974.56,4913
2025-06-05 21:00:00,5974.81,5977.31,5947.06,5968.81,7348
2025-06-05 22:00:00,5968.56,5971.31,5926.81,5945.81,15700
2025-06-05 23:00:00,5945.81,5953.19,5937.06,5937.49,2696
2025-06-06 01:00:00,5925.09,5945.69,5925.09,5945.69,1062
2025-06-06 02:00:00,5945.44,5949.69,5941.69,5944.94,1366
2025-06-06 03:00:00,5945.19,5954.69,5945.19,5951.69,1558
2025-06-06 04:00:00,5951.94,5957.19,5949.69,5953.94,1287
2025-06-06 05:00:00,5953.69,5954.44,5950.44,5953.44,811
2025-06-06 06:00:00,5953.69,5959.69,5951.69,5957.69,669
2025-06-06 07:00:00,5957.44,5964.94,5955.94,5964.94,614
2025-06-06 08:00:00,5964.69,5968.69,5964.19,5965.94,654
2025-06-06 09:00:00,5966.19,5972.44,5961.44,5969.69,1399
2025-06-06 10:00:00,5969.94,5971.94,5965.44,5968.06,2405
2025-06-06 11:00:00,5968.06,5970.19,5963.06,5968.31,2169
2025-06-06 12:00:00,5968.56,5972.06,5965.81,5970.81,1267
2025-06-06 13:00:00,5970.94,5972.31,5964.81,5965.31,1149
2025-06-06 14:00:00,5965.06,5970.06,5960.56,5967.69,2303
2025-06-06 15:00:00,5967.81,5995.31,5967.06,5991.44,5706
2025-06-06 16:00:00,5991.31,6022.81,5988.31,6017.56,6256
2025-06-06 17:00:00,6017.81,6019.06,6000.81,6007.31,5891
2025-06-06 18:00:00,6007.06,6017.81,5986.81,6001.31,6845
2025-06-06 19:00:00,6001.44,6008.06,5982.56,5990.06,4921
2025-06-06 20:00:00,5990.06,6004.56,5985.31,6003.56,3543
2025-06-06 21:00:00,6003.56,6018.56,6003.56,6011.31,3438
2025-06-06 22:00:00,6011.06,6015.06,6003.31,6005.31,3501
2025-06-06 23:00:00,6005.31,6007.06,6002.31,6006.06,427
2025-06-09 01:00:00,6009.34,6014.54,5994.04,5996.79,2002
2025-06-09 02:00:00,5996.79,6004.04,5994.29,6002.04,1004
2025-06-09 03:00:00,6002.04,6005.54,5998.04,5998.79,1180
2025-06-09 04:00:00,5998.54,5999.04,5994.54,5996.79,810
2025-06-09 05:00:00,5997.04,5999.54,5992.04,5995.79,759
2025-06-09 06:00:00,5995.29,5995.54,5991.54,5995.29,538
2025-06-09 07:00:00,5995.04,5998.29,5993.54,5997.54,584
2025-06-09 08:00:00,5997.29,5997.79,5993.54,5997.54,594
2025-06-09 09:00:00,5997.79,6004.29,5994.54,6004.04,845
2025-06-09 10:00:00,6004.29,6009.66,5999.54,6009.66,2223
2025-06-09 11:00:00,6009.41,6014.54,6004.91,6013.41,1672
2025-06-09 12:00:00,6013.66,6013.91,6009.16,6009.66,912
2025-06-09 13:00:00,6009.66,6010.91,6005.41,6007.91,815
2025-06-09 14:00:00,6008.16,6018.66,6007.66,6015.16,1712
2025-06-09 15:00:00,6015.41,6016.66,6010.66,6012.41,1250
2025-06-09 16:00:00,6012.41,6015.41,5999.16,6003.41,4321
2025-06-09 17:00:00,6003.66,6018.16,6002.16,6009.41,3760
2025-06-09 18:00:00,6009.66,6014.41,6004.91,6012.91,2430
2025-06-09 19:00:00,6012.91,6025.41,6007.91,6021.16,1834
2025-06-09 20:00:00,6021.41,6026.66,6015.41,6023.91,2061
2025-06-09 21:00:00,6023.66,6026.91,6017.91,6024.16,1487
2025-06-09 22:00:00,6024.16,6025.66,6007.66,6009.16,2458
2025-06-09 23:00:00,6009.66,6011.16,6006.16,6011.09,526
2025-06-10 01:00:00,6010.1,6016.64,6009.9,6012.14,487
2025-06-10 02:00:00,6012.39,6014.39,6011.89,6013.14,332
2025-06-10 03:00:00,6012.89,6020.89,6008.64,6019.14,819
2025-06-10 04:00:00,6018.89,6040.39,6018.89,6038.39,1647
2025-06-10 05:00:00,6038.14,6040.14,6034.89,6037.39,874
2025-06-10 06:00:00,6037.64,6038.64,6034.14,6035.14,423
2025-06-10 07:00:00,6035.14,6035.64,6029.64,6030.39,393
2025-06-10 08:00:00,6030.64,6033.14,5996.64,6012.39,3629
2025-06-10 09:00:00,6012.64,6014.89,6006.14,6007.64,2305
2025-06-10 10:00:00,6007.39,6011.51,5991.01,6004.51,5110
2025-06-10 11:00:00,6004.01,6010.01,5996.26,6008.01,3248
2025-06-10 12:00:00,6007.89,6013.51,6006.14,6011.51,1404
2025-06-10 13:00:00,6011.14,6017.26,6011.14,6015.26,1553
2025-06-10 14:00:00,6015.26,6018.76,6007.26,6018.51,2108
2025-06-10 15:00:00,6018.64,6021.76,6016.64,6018.51,1488
2025-06-10 16:00:00,6018.76,6025.01,6014.01,6019.51,4466
2025-06-10 17:00:00,6019.26,6030.26,6018.76,6024.51,2741
2025-06-10 18:00:00,6025.26,6029.01,6004.76,6026.76,4326
2025-06-10 19:00:00,6026.51,6037.01,6026.26,6035.76,2039
2025-06-10 20:00:00,6035.76,6040.76,6026.76,6027.26,2309
2025-06-10 21:00:00,6027.39,6043.26,6015.01,6038.26,4079
2025-06-10 22:00:00,6038.01,6048.76,6029.41,6044.16,4230
2025-06-10 23:00:00,6044.16,6044.41,6036.41,6039.34,864
2025-06-11 01:00:00,6039.79,6047.49,6038.49,6045.24,643
2025-06-11 02:00:00,6045.49,6051.74,6031.99,6041.49,1946
2025-06-11 03:00:00,6040.99,6043.49,6031.99,6032.49,1819
2025-06-11 04:00:00,6032.49,6034.49,6024.24,6029.24,1221
2025-06-11 05:00:00,6028.99,6029.74,6025.74,6026.49,779
2025-06-11 06:00:00,6026.74,6029.24,6024.99,6028.74,614
2025-06-11 07:00:00,6028.99,6031.24,6022.74,6023.49,616
2025-06-11 08:00:00,6023.49,6028.49,6021.49,6024.74,940
2025-06-11 09:00:00,6024.99,6028.99,6022.99,6026.99,1313
2025-06-11 10:00:00,6026.99,6034.11,6024.61,6032.86,2410
2025-06-11 11:00:00,6032.86,6041.01,6031.36,6037.61,1403
2025-06-11 12:00:00,6037.86,6038.61,6031.36,6031.61,946
2025-06-11 13:00:00,6032.11,6036.99,6030.36,6035.61,932
2025-06-11 14:00:00,6035.36,6038.86,6024.36,6036.86,1485
2025-06-11 15:00:00,6036.61,6074.49,6026.54,6058.86,8407
2025-06-11 16:00:00,6058.86,6060.86,6035.61,6049.86,6318
2025-06-11 17:00:00,6049.61,6064.36,6046.36,6061.11,3301
2025-06-11 18:00:00,6060.86,6063.86,6046.11,6049.61,3798
2025-06-11 19:00:00,6049.86,6052.36,6033.36,6047.86,3966
2025-06-11 20:00:00,6048.11,6058.36,6037.36,6038.86,3526
2025-06-11 21:00:00,6038.61,6041.36,6006.11,6021.61,10322
2025-06-11 22:00:00,6021.74,6029.86,6010.86,6028.36,8381
2025-06-11 23:00:00,6027.86,6031.74,6024.74,6027.79,1179
2025-06-12 01:00:00,6025.1,6032.19,6016.69,6018.94,1200
2025-06-12 02:00:00,6018.19,6025.19,6015.19,6018.94,1192
2025-06-12 03:00:00,6018.94,6020.94,6005.69,6009.19,2348
2025-06-12 04:00:00,6009.44,6013.69,5997.69,6004.94,1931
2025-06-12 05:00:00,6005.19,6006.69,6001.69,6004.19,1079
2025-06-12 06:00:00,6004.44,6013.19,6003.94,6009.19,707
2025-06-12 07:00:00,6009.44,6013.44,6007.94,6013.44,612
2025-06-12 08:00:00,6013.19,6015.94,6007.44,6013.44,1025
2025-06-12 09:00:00,6013.44,6017.94,6008.94,6016.69,1601
2025-06-12 10:00:00,6016.69,6020.81,5997.51,6000.01,3360
2025-06-12 11:00:00,6000.14,6006.01,5988.76,6005.01,3482
2025-06-12 12:00:00,6005.14,6012.01,6001.51,6003.51,2115
2025-06-12 13:00:00,6003.76,6005.51,5995.01,6001.26,2601
2025-06-12 14:00:00,6001.01,6002.51,5990.51,5991.76,2867
2025-06-12 15:00:00,5991.51,6015.51,5991.51,6014.14,3425
2025-06-12 16:00:00,6014.26,6026.76,6009.26,6021.76,5199
2025-06-12 17:00:00,6022.01,6045.51,6020.26,6040.76,3532
2025-06-12 18:00:00,6041.26,6050.51,6029.76,6038.76,4607
2025-06-12 19:00:00,6039.01,6047.64,6033.26,6038.51,4753
2025-06-12 20:00:00,6038.76,6050.01,6037.76,6045.51,3136
2025-06-12 21:00:00,6045.26,6048.51,6038.51,6047.51,2306
2025-06-12 22:00:00,6047.26,6051.51,6038.01,6051.26,2189
2025-06-12 23:00:00,6051.51,6051.51,6043.01,6043.19,675
2025-06-13 01:00:00,6039.1,6043.39,6032.59,6037.34,752
2025-06-13 02:00:00,6037.09,6038.34,6014.84,6014.84,1086
2025-06-13 03:00:00,6015.09,6015.34,5950.59,5959.84,12164
2025-06-13 04:00:00,5959.84,5966.59,5938.09,5966.34,6439
2025-06-13 05:00:00,5966.09,5966.09,5928.09,5947.59,4705
2025-06-13 06:00:00,5948.09,5963.09,5944.34,5961.59,2599
2025-06-13 07:00:00,5961.34,5962.09,5947.09,5954.84,2086
2025-06-13 08:00:00,5955.09,5962.09,5950.09,5962.09,2403
2025-06-13 09:00:00,5961.84,5970.09,5956.09,5968.84,3637
2025-06-13 10:00:00,5968.84,5978.19,5961.84,5974.81,7119
2025-06-13 11:00:00,5974.31,5986.56,5970.69,5975.69,5713
2025-06-13 12:00:00,5975.56,5985.81,5969.56,5979.81,5859
2025-06-13 13:00:00,5980.06,5989.56,5974.94,5988.56,4204
2025-06-13 14:00:00,5989.06,5998.31,5987.06,5996.31,4630
2025-06-13 15:00:00,5996.06,6002.56,5990.06,5992.81,4492
2025-06-13 16:00:00,5993.06,6015.81,5984.19,5991.59,12557
2025-06-13 17:00:00,5996.09,6006.44,5977.81,6003.56,17169
2025-06-13 18:00:00,6004.06,6028.76,6001.31,6024.14,10256
2025-06-13 19:00:00,6024.26,6029.89,6014.14,6022.14,7945
2025-06-13 20:00:00,6022.01,6023.39,6000.46,6008.71,11416
2025-06-13 21:00:00,6008.71,6013.46,5966.34,5982.46,16709
2025-06-13 22:00:00,5982.34,5987.21,5965.21,5979.76,15535
2025-06-13 23:00:00,5980.14,5987.39,5976.64,5987.39,2256
2025-06-16 01:00:00,5949.54,5985.99,5949.54,5978.49,4301
2025-06-16 02:00:00,5978.74,5990.74,5971.74,5988.74,2664
2025-06-16 03:00:00,5988.74,5991.49,5983.74,5989.99,2422
2025-06-16 04:00:00,5990.24,5991.74,5985.24,5989.24,1442
2025-06-16 05:00:00,5988.99,5995.74,5987.49,5992.24,1006
2025-06-16 06:00:00,5991.99,5992.74,5986.49,5988.24,554
2025-06-16 07:00:00,5987.99,5990.49,5986.24,5987.74,638
2025-06-16 08:00:00,5987.99,5998.99,5987.99,5994.99,1029
2025-06-16 09:00:00,5994.74,6005.74,5993.74,6004.49,1880
2025-06-16 10:00:00,6004.49,6016.81,6003.99,6014.56,3487
2025-06-16 11:00:00,6014.56,6015.31,6006.56,6014.19,2770
2025-06-16 12:00:00,6014.19,6015.31,6002.06,6005.06,2111
2025-06-16 13:00:00,6004.94,6013.81,6004.06,6013.81,1493
2025-06-16 14:00:00,6012.81,6020.81,6006.69,6019.31,2209
2025-06-16 15:00:00,6019.56,6025.56,6017.31,6018.81,2158
2025-06-16 16:00:00,6019.06,6046.06,6015.06,6042.81,6292
2025-06-16 17:00:00,6043.31,6056.56,6041.81,6051.81,4865
2025-06-16 18:00:00,6051.56,6053.56,6040.31,6043.81,4596
2025-06-16 19:00:00,6044.06,6049.06,6037.06,6039.69,3330
2025-06-16 20:00:00,6039.69,6049.31,6033.81,6035.56,4577
2025-06-16 21:00:00,6035.81,6041.19,6031.06,6037.56,2817
2025-06-16 22:00:00,6037.56,6040.31,6029.06,6040.06,4924
2025-06-16 23:00:00,6040.69,6045.06,6038.56,6039.49,1088
2025-06-17 01:00:00,6042.0,6042.44,6015.69,6020.69,2143
2025-06-17 02:00:00,6021.19,6028.19,6001.44,6001.44,3623
2025-06-17 03:00:00,6001.94,6019.94,6000.44,6019.19,3444
2025-06-17 04:00:00,6019.19,6022.44,6009.19,6016.69,2563
2025-06-17 05:00:00,6016.69,6025.69,6003.19,6024.44,2299
2025-06-17 06:00:00,6024.69,6024.94,6012.69,6017.94,2058
2025-06-17 07:00:00,6018.19,6021.69,6011.19,6014.44,1142
2025-06-17 08:00:00,6014.69,6019.19,6010.69,6016.44,1499
2025-06-17 09:00:00,6016.94,6023.69,6009.44,6011.69,2002
2025-06-17 10:00:00,6011.44,6017.56,5994.31,6002.31,5598
2025-06-17 11:00:00,6002.44,6014.81,5998.81,6010.31,3720
2025-06-17 12:00:00,6010.06,6014.56,5999.19,6002.81,2830
2025-06-17 13:00:00,6002.69,6007.81,5994.06,6005.06,2435
2025-06-17 14:00:00,6004.81,6015.81,6003.31,6015.31,2068
2025-06-17 15:00:00,6015.06,6019.06,6006.81,6008.31,3283
2025-06-17 16:00:00,6008.06,6021.06,6005.31,6020.56,5668
2025-06-17 17:00:00,6020.81,6028.56,6015.06,6016.81,3865
2025-06-17 18:00:00,6016.56,6029.56,6014.06,6019.06,3225
2025-06-17 19:00:00,6019.56,6028.31,6006.46,6009.81,3923
2025-06-17 20:00:00,6009.81,6013.81,5987.31,5992.06,6210
2025-06-17 21:00:00,5991.31,5993.56,5979.06,5993.06,5792
2025-06-17 22:00:00,5993.06,5997.56,5985.06,5987.06,4623
2025-06-17 23:00:00,5987.31,5993.31,5983.81,5986.74,1508
2025-06-18 01:00:00,5984.5,5985.0,5967.44,5968.94,1894
2025-06-18 02:00:00,5969.19,5978.94,5967.44,5973.94,1686
2025-06-18 03:00:00,5974.19,5994.19,5973.94,5992.44,2467
2025-06-18 04:00:00,5992.69,5998.44,5989.19,5991.44,1396
2025-06-18 05:00:00,5991.69,5997.69,5989.44,5991.94,792
2025-06-18 06:00:00,5992.19,5993.44,5989.69,5990.44,684
2025-06-18 07:00:00,5990.19,5994.44,5985.94,5992.69,632
2025-06-18 08:00:00,5992.44,5996.94,5992.44,5995.19,650
2025-06-18 09:00:00,5995.19,6006.19,5993.44,5998.94,1429
2025-06-18 10:00:00,5999.19,6006.31,5998.19,6001.56,2580
2025-06-18 11:00:00,6001.31,6005.56,5997.56,6004.31,1969
2025-06-18 12:00:00,6004.56,6011.31,6004.19,6004.31,1266
2025-06-18 13:00:00,6004.31,6004.94,5984.06,5985.31,2297
2025-06-18 14:00:00,5985.31,6003.06,5984.06,5997.56,2024
2025-06-18 15:00:00,5997.06,5999.69,5990.56,5991.56,1979
2025-06-18 16:00:00,5991.81,6006.56,5984.06,6001.81,3974
2025-06-18 17:00:00,6002.06,6023.06,5997.81,6019.31,4053
2025-06-18 18:00:00,6019.56,6019.81,6007.06,6008.19,2708
2025-06-18 19:00:00,6008.31,6014.31,6005.06,6005.56,2898
2025-06-18 20:00:00,6005.31,6010.94,5991.06,6006.99,3194
2025-06-18 21:00:00,6006.34,6021.19,5977.81,5983.31,10899
2025-06-18 22:00:00,5983.31,6000.31,5975.81,5985.06,11065
2025-06-18 23:00:00,5984.81,5992.56,5984.31,5985.49,1094
2025-06-19 01:00:00,5986.8,5987.39,5976.64,5981.14,1118
2025-06-19 02:00:00,5980.89,5984.64,5978.64,5983.89,1023
2025-06-19 03:00:00,5984.14,5984.64,5964.14,5973.89,1719
2025-06-19 04:00:00,5973.64,5974.14,5956.64,5963.89,2123
2025-06-19 05:00:00,5963.64,5970.89,5960.39,5966.14,875
2025-06-19 06:00:00,5966.39,5976.39,5966.14,5975.14,532
2025-06-19 07:00:00,5974.89,5978.89,5972.89,5977.89,435
2025-06-19 08:00:00,5977.64,5977.89,5964.89,5966.14,699
2025-06-19 09:00:00,5965.89,5970.39,5958.89,5966.39,1926
2025-06-19 10:00:00,5966.14,5969.26,5946.39,5949.26,3745
2025-06-19 11:00:00,5949.51,5960.76,5949.14,5958.76,2227
2025-06-19 12:00:00,5958.76,5964.51,5958.01,5959.64,1499
2025-06-19 13:00:00,5959.51,5964.89,5954.51,5962.26,1483
2025-06-19 14:00:00,5962.39,5962.89,5949.01,5954.26,1952
2025-06-19 15:00:00,5954.01,5958.39,5940.14,5943.14,2577
2025-06-19 16:00:00,5942.76,5949.51,5920.64,5928.26,4797
2025-06-19 17:00:00,5928.51,5938.01,5926.26,5936.01,2268
2025-06-19 18:00:00,5936.51,5940.14,5923.26,5924.26,2690
2025-06-19 19:00:00,5924.26,5937.01,5924.01,5928.51,2223
2025-06-20 01:00:00,5943.29,5976.24,5942.29,5969.74,2733
2025-06-20 02:00:00,5969.99,5972.24,5965.24,5967.99,1345
2025-06-20 03:00:00,5967.74,5979.49,5966.74,5969.49,1627
2025-06-20 04:00:00,5969.74,5971.49,5958.24,5963.99,1662
2025-06-20 05:00:00,5964.24,5970.49,5961.99,5967.99,833
2025-06-20 06:00:00,5967.99,5974.24,5966.24,5971.74,723
2025-06-20 07:00:00,5971.49,5975.74,5969.99,5972.99,447
2025-06-20 08:00:00,5972.74,5976.24,5968.24,5976.24,834
2025-06-20 09:00:00,5976.49,5980.99,5968.74,5971.99,1340
2025-06-20 10:00:00,5971.74,5980.11,5967.36,5978.36,2348
2025-06-20 11:00:00,5978.49,5984.36,5962.86,5963.99,2427
2025-06-20 12:00:00,5963.99,5976.11,5963.74,5974.36,1908
2025-06-20 13:00:00,5974.49,5976.36,5968.49,5973.36,1692
2025-06-20 14:00:00,5973.11,5999.61,5972.61,5987.36,3854
2025-06-20 15:00:00,5987.61,6005.99,5987.11,6004.11,3834
2025-06-20 16:00:00,6004.36,6021.61,5998.06,6000.06,6999
2025-06-20 17:00:00,5999.81,6002.31,5965.81,5969.69,10500
2025-06-20 18:00:00,5969.69,5990.06,5960.81,5973.31,6443
2025-06-20 19:00:00,5973.44,5983.31,5968.31,5979.31,5155
2025-06-20 20:00:00,5979.56,5985.19,5954.06,5966.06,5089
2025-06-20 21:00:00,5965.81,5979.31,5959.31,5961.81,3486
2025-06-20 22:00:00,5961.56,5975.06,5957.81,5967.56,5574
2025-06-20 23:00:00,5967.31,5982.81,5966.06,5972.91,1185
2025-06-23 01:00:00,5921.54,5960.24,5912.79,5954.24,4790
2025-06-23 02:00:00,5953.74,5954.99,5945.89,5951.89,1757
2025-06-23 03:00:00,5951.64,5952.14,5941.89,5946.14,2167
2025-06-23 04:00:00,5946.14,5950.89,5942.89,5948.89,1232
2025-06-23 05:00:00,5949.14,5954.89,5948.39,5952.89,753
2025-06-23 06:00:00,5952.39,5955.89,5951.89,5954.64,444
2025-06-23 07:00:00,5954.39,5956.14,5953.14,5954.14,407
2025-06-23 08:00:00,5954.39,5964.64,5954.14,5961.64,971
2025-06-23 09:00:00,5961.64,5968.14,5958.64,5963.64,1271
2025-06-23 10:00:00,5963.64,5982.51,5963.64,5980.89,3645
2025-06-23 11:00:00,5981.26,5992.01,5978.51,5985.76,2919
2025-06-23 12:00:00,5985.76,5990.76,5979.51,5982.01,1902
2025-06-23 13:00:00,5982.26,5990.39,5973.26,5974.39,2842
2025-06-23 14:00:00,5974.51,5976.01,5955.26,5965.51,3350
2025-06-23 15:00:00,5965.76,5980.01,5963.89,5979.51,2434
2025-06-23 16:00:00,5979.26,5994.39,5963.26,5994.01,6070
2025-06-23 17:00:00,5994.26,6010.46,5991.71,5992.21,5012
2025-06-23 18:00:00,5992.46,6004.21,5984.96,5985.96,4134
2025-06-23 19:00:00,5986.21,5988.21,5946.01,5963.26,10929
2025-06-23 20:00:00,5963.76,6020.26,5959.26,6013.71,11264
2025-06-23 21:00:00,6013.96,6019.84,6008.34,6013.46,4401
2025-06-23 22:00:00,6013.46,6033.71,6012.46,6028.96,3670
2025-06-23 23:00:00,6029.21,6031.46,6024.71,6029.64,815
2025-06-24 01:00:00,6029.49,6058.44,6028.44,6054.44,2716
2025-06-24 02:00:00,6054.19,6065.69,6053.69,6061.69,1778
2025-06-24 03:00:00,6061.19,6063.94,6052.24,6059.94,1695
2025-06-24 04:00:00,6059.69,6068.94,6056.44,6067.69,1192
2025-06-24 05:00:00,6067.69,6068.19,6057.19,6060.44,1113
2025-06-24 06:00:00,6060.19,6065.94,6059.69,6064.94,466
2025-06-24 07:00:00,6064.69,6065.44,6058.94,6064.69,538
2025-06-24 08:00:00,6064.69,6077.44,6064.19,6075.44,876
2025-06-24 09:00:00,6075.19,6091.39,6075.19,6089.39,1865
2025-06-24 10:00:00,6089.64,6095.76,6066.64,6078.26,6033
2025-06-24 11:00:00,6077.64,6083.51,6072.01,6077.76,3739
2025-06-24 12:00:00,6077.64,6088.01,6077.26,6079.76,1711
2025-06-24 13:00:00,6079.76,6082.26,6073.01,6075.26,2218
2025-06-24 14:00:00,6075.01,6080.14,6067.76,6076.76,2876
2025-06-24 15:00:00,6076.26,6079.01,6065.51,6071.26,2723
2025-06-24 16:00:00,6071.01,6082.26,6065.76,6068.19,4534
2025-06-24 17:00:00,6067.94,6081.76,6063.01,6077.76,3921
2025-06-24 18:00:00,6078.01,6090.26,6077.76,6086.26,1982
2025-06-24 19:00:00,6086.51,6100.46,6085.26,6094.96,1586
2025-06-24 20:00:00,6094.96,6102.21,6091.71,6100.46,1775
2025-06-24 21:00:00,6100.71,6103.21,6097.21,6101.71,1159
2025-06-24 22:00:00,6101.46,6106.96,6095.96,6095.96,1601
2025-06-24 23:00:00,6095.96,6097.96,6094.96,6095.14,546
2025-06-25 01:00:00,6097.1,6097.1,6091.04,6093.29,703
2025-06-25 02:00:00,6093.54,6100.04,6091.29,6098.79,522
2025-06-25 03:00:00,6099.04,6101.29,6096.54,6100.29,963
2025-06-25 04:00:00,6100.29,6100.29,6093.29,6094.29,689
2025-06-25 05:00:00,6094.54,6095.79,6093.04,6094.79,382
2025-06-25 06:00:00,6095.04,6099.04,6095.04,6096.04,394
2025-06-25 07:00:00,6096.04,6100.29,6095.79,6100.29,235
2025-06-25 08:00:00,6100.29,6102.29,6099.04,6101.04,370
2025-06-25 09:00:00,6101.04,6102.04,6097.54,6097.54,622
2025-06-25 10:00:00,6097.54,6101.16,6095.16,6098.54,1573
2025-06-25 11:00:00,6098.54,6100.29,6093.66,6100.16,1256
2025-06-25 12:00:00,6100.16,6103.91,6096.16,6096.66,585
2025-06-25 13:00:00,6096.66,6101.41,6093.66,6099.41,746
2025-06-25 14:00:00,6099.41,6108.66,6097.66,6107.91,961
2025-06-25 15:00:00,6107.79,6109.16,6104.66,6108.91,918
2025-06-25 16:00:00,6109.16,6112.16,6101.91,6109.16,2397
2025-06-25 17:00:00,6109.66,6111.41,6100.41,6105.16,3327
2025-06-25 18:00:00,6104.91,6105.41,6092.16,6096.66,2586
2025-06-25 19:00:00,6096.66,6100.41,6092.16,6094.91,1643
2025-06-25 20:00:00,6095.16,6099.71,6083.21,6090.71,2427
2025-06-25 21:00:00,6090.96,6093.71,6088.41,6092.46,1620
2025-06-25 22:00:00,6092.21,6101.96,6091.96,6100.01,2191
2025-06-25 23:00:00,6100.51,6100.51,6096.26,6098.44,547
2025-06-26 01:00:00,6097.89,6103.84,6096.14,6100.09,631
2025-06-26 02:00:00,6100.09,6100.84,6094.59,6099.84,891
2025-06-26 03:00:00,6099.84,6102.84,6098.09,6102.09,656
2025-06-26 04:00:00,6101.84,6102.34,6098.09,6099.59,508
2025-06-26 05:00:00,6099.84,6103.84,6099.59,6102.59,394
2025-06-26 06:00:00,6102.59,6108.34,6102.59,6105.84,417
2025-06-26 07:00:00,6106.09,6108.59,6104.34,6108.09,356
2025-06-26 08:00:00,6108.09,6109.84,6106.09,6109.59,390
2025-06-26 09:00:00,6109.59,6116.34,6108.84,6113.84,657
2025-06-26 10:00:00,6114.09,6119.46,6112.41,6113.16,1267
2025-06-26 11:00:00,6113.41,6123.41,6112.91,6119.41,1001
2025-06-26 12:00:00,6119.41,6120.16,6114.91,6115.91,910
2025-06-26 13:00:00,6116.16,6123.66,6114.41,6117.41,889
2025-06-26 14:00:00,6117.91,6123.16,6117.16,6122.66,950
2025-06-26 15:00:00,6122.66,6123.91,6110.64,6119.41,2051
2025-06-26 16:00:00,6118.91,6122.66,6112.41,6119.91,3607
2025-06-26 17:00:00,6120.66,6134.91,6119.66,6132.91,2704
2025-06-26 18:00:00,6132.91,6137.91,6127.11,6134.41,1844
2025-06-26 19:00:00,6134.16,6140.54,6133.66,6137.66,1239
2025-06-26 20:00:00,6137.66,6145.41,6135.66,6142.16,1274
2025-06-26 21:00:00,6142.41,6150.66,6140.41,6143.91,1466
2025-06-26 22:00:00,6144.16,6152.91,6141.66,6149.01,1761
2025-06-26 23:00:00,6149.26,6149.26,6142.01,6148.19,650
2025-06-27 01:00:00,6150.24,6158.19,6148.19,6153.94,806
2025-06-27 02:00:00,6154.19,6155.44,6148.19,6149.44,624
2025-06-27 03:00:00,6149.69,6152.69,6148.19,6148.44,972
2025-06-27 04:00:00,6148.44,6152.94,6147.19,6151.19,654
2025-06-27 05:00:00,6151.19,6155.19,6149.94,6154.69,423
2025-06-27 06:00:00,6154.69,6157.19,6154.19,6154.94,423
2025-06-27 07:00:00,6154.94,6155.19,6152.94,6153.19,362
2025-06-27 08:00:00,6152.94,6158.69,6152.94,6157.19,429
2025-06-27 09:00:00,6157.19,6166.69,6156.44,6163.94,867
2025-06-27 10:00:00,6163.94,6167.56,6161.56,6163.06,1433
2025-06-27 11:00:00,6163.56,6165.44,6161.06,6164.81,939
2025-06-27 12:00:00,6164.81,6165.44,6160.44,6163.31,518
2025-06-27 13:00:00,6163.44,6163.81,6160.31,6162.56,565
2025-06-27 14:00:00,6162.31,6171.56,6162.31,6171.31,639
2025-06-27 15:00:00,6171.56,6173.44,6161.44,6162.31,2161
2025-06-27 16:00:00,6162.56,6174.31,6155.06,6171.31,2742
2025-06-27 17:00:00,6171.94,6183.31,6171.94,6175.81,3028
2025-06-27 18:00:00,6176.06,6188.86,6173.81,6186.81,1797
2025-06-27 19:00:00,6186.31,6191.81,6184.31,6187.56,1399
2025-06-27 20:00:00,6187.31,6187.56,6160.31,6169.31,3589
2025-06-27 21:00:00,6169.56,6171.56,6136.31,6140.06,5976
2025-06-27 22:00:00,6140.06,6179.56,6138.31,6176.31,4261
2025-06-27 23:00:00,6175.56,6175.56,6170.06,6172.56,744
2025-06-30 01:00:00,6181.99,6197.44,6178.74,6193.69,1308
2025-06-30 02:00:00,6193.44,6199.19,6191.69,6192.44,951
2025-06-30 03:00:00,6192.44,6196.44,6190.44,6194.69,1012
2025-06-30 04:00:00,6194.69,6195.44,6190.94,6193.19,786
2025-06-30 05:00:00,6193.19,6202.94,6192.44,6200.44,652
2025-06-30 06:00:00,6200.44,6203.69,6199.19,6202.44,387
2025-06-30 07:00:00,6202.44,6204.19,6201.69,6202.19,282
2025-06-30 08:00:00,6202.19,6206.19,6201.19,6205.19,481
2025-06-30 09:00:00,6205.19,6209.19,6203.44,6205.19,814
2025-06-30 10:00:00,6205.19,6205.19,6198.31,6200.81,1331
2025-06-30 11:00:00,6201.06,6205.31,6198.94,6201.06,883
2025-06-30 12:00:00,6201.31,6207.81,6199.56,6201.31,552
2025-06-30 13:00:00,6201.31,6206.56,6201.06,6204.81,492
2025-06-30 14:00:00,6204.81,6207.81,6203.31,6204.56,525
2025-06-30 15:00:00,6204.31,6204.81,6196.26,6199.26,873
2025-06-30 16:00:00,6199.26,6204.76,6189.26,6192.76,2910
2025-06-30 17:00:00,6192.51,6196.76,6185.51,6188.76,3195
2025-06-30 18:00:00,6189.01,6198.01,6186.01,6193.26,2138
2025-06-30 19:00:00,6193.51,6200.01,6189.76,6195.01,1729
2025-06-30 20:00:00,6195.26,6196.76,6178.51,6186.51,2124
2025-06-30 21:00:00,6186.76,6197.51,6181.26,6197.51,2728
2025-06-30 22:00:00,6197.51,6219.51,6197.26,6205.76,3436
2025-06-30 23:00:00,6205.51,6208.76,6198.26,6199.59,809
2025-07-01 01:00:00,6200.04,6204.49,6197.99,6198.99,567
2025-07-01 02:00:00,6198.99,6205.49,6196.99,6204.74,685
2025-07-01 03:00:00,6204.99,6211.24,6204.99,6210.24,839
2025-07-01 04:00:00,6210.24,6212.49,6207.24,6211.99,755
2025-07-01 05:00:00,6211.99,6211.99,6203.24,6203.49,537
2025-07-01 06:00:00,6203.49,6205.24,6201.49,6201.74,497
2025-07-01 07:00:00,6201.74,6203.24,6198.49,6199.24,514
2025-07-01 08:00:00,6199.24,6200.99,6196.49,6197.99,717
2025-07-01 09:00:00,6198.24,6199.24,6195.24,6198.49,914
2025-07-01 10:00:00,6198.24,6204.86,6192.86,6198.36,1646
2025-07-01 11:00:00,6198.61,6201.86,6193.36,6198.61,1754
2025-07-01 12:00:00,6198.36,6199.36,6191.11,6195.86,876
2025-07-01 13:00:00,6196.11,6197.86,6193.36,6196.11,493
2025-07-01 14:00:00,6196.36,6198.11,6192.36,6195.49,753
2025-07-01 15:00:00,6195.36,6196.86,6181.86,6188.86,1600
2025-07-01 16:00:00,6188.61,6204.11,6186.61,6199.04,2978
2025-07-01 17:00:00,6195.49,6207.61,6188.11,6192.11,4557
2025-07-01 18:00:00,6191.86,6202.36,6182.36,6196.61,4884
2025-07-01 19:00:00,6196.61,6208.86,6194.36,6198.11,3533
2025-07-01 20:00:00,6198.36,6216.11,6197.36,6213.61,2746
2025-07-01 21:00:00,6214.11,6214.86,6207.11,6207.61,1900
2025-07-01 22:00:00,6207.36,6215.36,6194.86,6203.61,4527
2025-07-01 23:00:00,6203.36,6204.61,6198.86,6203.04,649
2025-07-02 01:00:00,6200.89,6209.34,6200.64,6209.09,645
2025-07-02 02:00:00,6209.34,6210.34,6205.84,6207.09,508
2025-07-02 03:00:00,6207.09,6210.09,6206.84,6208.34,624
2025-07-02 04:00:00,6208.34,6209.09,6202.59,6203.09,582
2025-07-02 05:00:00,6203.09,6214.09,6200.34,6214.09,649
2025-07-02 06:00:00,6214.84,6216.09,6213.34,6214.59,461
2025-07-02 07:00:00,6214.59,6222.84,6214.34,6220.59,584
2025-07-02 08:00:00,6220.84,6220.84,6215.59,6219.84,594
2025-07-02 09:00:00,6219.59,6225.09,6219.09,6224.84,933
2025-07-02 10:00:00,6224.84,6225.46,6210.84,6212.59,1845
2025-07-02 11:00:00,6212.71,6215.59,6207.46,6210.21,1889
2025-07-02 12:00:00,6210.09,6212.46,6208.46,6212.21,864
2025-07-02 13:00:00,6211.71,6212.46,6207.34,6210.21,968
2025-07-02 14:00:00,6210.21,6213.71,6201.21,6205.09,1036
2025-07-02 15:00:00,6205.21,6208.21,6190.96,6195.21,4078
2025-07-02 16:00:00,6195.46,6203.71,6192.96,6200.46,3718
2025-07-02 17:00:00,6200.21,6218.96,6200.21,6214.96,2674
2025-07-02 18:00:00,6215.46,6221.96,6212.96,6220.21,2110
2025-07-02 19:00:00,6220.21,6223.46,6215.96,6223.21,1433
2025-07-02 20:00:00,6222.96,6224.46,6218.46,6221.46,1267
2025-07-02 21:00:00,6221.71,6226.71,6219.71,6225.71,1144
2025-07-02 22:00:00,6225.96,6231.31,6223.46,6230.06,1506
2025-07-02 23:00:00,6230.31,6234.31,6227.31,6231.99,439
2025-07-03 01:00:00,6230.04,6233.49,6227.99,6231.49,448
2025-07-03 02:00:00,6231.74,6232.74,6230.74,6232.49,325
2025-07-03 03:00:00,6232.24,6234.49,6230.24,6231.99,510
2025-07-03 04:00:00,6231.99,6234.49,6229.74,6231.24,532
2025-07-03 05:00:00,6231.24,6231.24,6225.24,6229.99,516
2025-07-03 06:00:00,6229.99,6238.24,6229.49,6233.74,618
2025-07-03 07:00:00,6233.74,6236.99,6233.49,6234.99,362
2025-07-03 08:00:00,6234.99,6235.74,6231.74,6235.49,366
2025-07-03 09:00:00,6235.49,6238.49,6233.74,6236.24,683
2025-07-03 10:00:00,6236.24,6239.61,6234.61,6235.36,866
2025-07-03 11:00:00,6235.24,6236.86,6229.36,6229.36,751
2025-07-03 12:00:00,6229.36,6235.11,6228.86,6230.61,1045
2025-07-03 13:00:00,6230.61,6232.61,6227.36,6232.36,659
2025-07-03 14:00:00,6232.11,6235.49,6231.36,6235.36,823
2025-07-03 15:00:00,6235.11,6250.36,6233.36,6240.01,3295
2025-07-03 16:00:00,6239.76,6269.51,6239.51,6264.64,3023
2025-07-03 17:00:00,6264.64,6279.26,6264.64,6277.76,2434
2025-07-03 18:00:00,6278.01,6285.76,6276.76,6284.01,1441
2025-07-03 19:00:00,6283.76,6287.76,6273.51,6277.76,1996
2025-07-03 20:00:00,6278.01,6281.51,6274.76,6278.14,724
2025-07-04 01:00:00,6275.24,6276.94,6268.69,6273.19,966
2025-07-04 02:00:00,6272.94,6274.19,6269.94,6270.69,353
2025-07-04 03:00:00,6270.44,6270.44,6267.19,6267.44,589
2025-07-04 04:00:00,6267.44,6273.69,6267.44,6270.19,506
2025-07-04 05:00:00,6270.19,6270.69,6262.94,6266.44,534
2025-07-04 06:00:00,6266.44,6266.94,6263.44,6263.94,406
2025-07-04 07:00:00,6263.69,6264.94,6259.69,6261.94,490
2025-07-04 08:00:00,6261.94,6264.19,6259.19,6263.69,518
2025-07-04 09:00:00,6263.94,6263.94,6257.69,6257.94,880
2025-07-04 10:00:00,6257.94,6260.81,6245.56,6246.06,2093
2025-07-04 11:00:00,6245.94,6250.81,6241.06,6242.06,2018
2025-07-04 12:00:00,6241.94,6245.81,6239.06,6244.69,2153
2025-07-04 13:00:00,6244.56,6246.31,6231.81,6236.94,1876
2025-07-04 14:00:00,6236.69,6243.56,6235.56,6240.69,1777
2025-07-04 15:00:00,6240.81,6243.06,6237.56,6240.19,1301
2025-07-04 16:00:00,6240.31,6243.81,6234.94,6242.94,2280
2025-07-04 17:00:00,6242.69,6247.81,6239.94,6245.81,1395
2025-07-04 18:00:00,6245.56,6247.31,6240.56,6244.81,1129
2025-07-04 19:00:00,6244.69,6245.31,6237.81,6239.06,1149
2025-07-07 01:00:00,6260.54,6270.74,6253.04,6258.49,1836
2025-07-07 02:00:00,6258.49,6263.49,6256.24,6258.99,884
2025-07-07 03:00:00,6258.99,6263.49,6257.29,6259.24,748
2025-07-07 04:00:00,6259.24,6259.24,6248.99,6254.99,1224
2025-07-07 05:00:00,6254.99,6259.24,6254.24,6255.74,798
2025-07-07 06:00:00,6255.49,6260.24,6251.99,6259.49,519
2025-07-07 07:00:00,6259.49,6263.74,6254.74,6255.24,515
2025-07-07 08:00:00,6255.24,6256.24,6252.49,6254.74,578
2025-07-07 09:00:00,6254.49,6254.99,6248.74,6252.24,951
2025-07-07 10:00:00,6252.49,6255.36,6249.61,6255.36,1829
2025-07-07 11:00:00,6254.86,6256.11,6249.86,6251.61,1749
2025-07-07 12:00:00,6251.86,6264.36,6250.61,6264.36,976
2025-07-07 13:00:00,6264.24,6268.86,6262.61,6262.86,1150
2025-07-07 14:00:00,6263.11,6268.86,6262.36,6268.36,784
2025-07-07 15:00:00,6267.86,6272.61,6259.06,6260.06,1057
2025-07-07 16:00:00,6260.31,6265.81,6254.81,6262.56,3692
2025-07-07 17:00:00,6262.31,6263.81,6245.31,6247.31,3346
2025-07-07 18:00:00,6247.06,6249.81,6237.31,6243.06,2733
2025-07-07 19:00:00,6243.31,6248.56,6217.81,6223.56,7660
2025-07-07 20:00:00,6223.31,6239.69,6221.06,6225.81,4893
2025-07-07 21:00:00,6225.56,6229.06,6203.81,6227.06,4867
2025-07-07 22:00:00,6226.81,6235.31,6219.06,6233.06,3546
2025-07-07 23:00:00,6232.56,6233.56,6215.81,6220.49,941
2025-07-08 01:00:00,6222.8,6224.39,6212.64,6220.39,987
2025-07-08 02:00:00,6220.39,6227.39,6219.39,6226.39,696
2025-07-08 03:00:00,6226.39,6233.89,6221.64,6231.89,969
2025-07-08 04:00:00,6231.89,6235.39,6228.64,6230.14,925
2025-07-08 05:00:00,6230.39,6237.89,6229.39,6237.64,610
2025-07-08 06:00:00,6237.64,6237.89,6233.14,6234.14,491
2025-07-08 07:00:00,6234.14,6237.64,6233.64,6234.39,513
2025-07-08 08:00:00,6234.39,6239.89,6233.39,6239.64,679
2025-07-08 09:00:00,6239.64,6242.39,6236.14,6241.39,823
2025-07-08 10:00:00,6241.39,6247.26,6235.76,6245.01,1585
2025-07-08 11:00:00,6245.26,6245.26,6237.76,6241.26,1176
2025-07-08 12:00:00,6241.01,6243.01,6234.89,6236.14,1018
2025-07-08 13:00:00,6236.39,6244.01,6231.89,6241.26,1049
2025-07-08 14:00:00,6241.39,6244.76,6239.26,6240.51,680
2025-07-08 15:00:00,6239.64,6242.26,6235.01,6240.26,1112
2025-07-08 16:00:00,6240.26,6242.26,6231.01,6232.26,2527
2025-07-08 17:00:00,6232.26,6240.76,6220.76,6230.01,4544
2025-07-08 18:00:00,6229.76,6237.76,6222.76,6236.26,3064
2025-07-08 19:00:00,6236.51,6246.76,6229.76,6233.51,3491
2025-07-08 20:00:00,6234.01,6238.76,6223.76,6237.26,3260
2025-07-08 21:00:00,6236.76,6238.76,6228.76,6231.01,2088
2025-07-08 22:00:00,6230.76,6233.14,6225.76,6228.76,2147
2025-07-08 23:00:00,6229.26,6232.26,6227.26,6229.94,356
2025-07-09 01:00:00,6231.64,6234.59,6229.84,6232.09,414
2025-07-09 02:00:00,6232.59,6235.34,6227.84,6229.09,524
2025-07-09 03:00:00,6229.09,6229.09,6221.09,6223.84,697
2025-07-09 04:00:00,6223.59,6227.84,6218.84,6227.34,847
2025-07-09 05:00:00,6227.34,6229.59,6225.34,6225.84,515
2025-07-09 06:00:00,6225.84,6227.09,6223.09,6223.84,462
2025-07-09 07:00:00,6223.84,6228.09,6223.09,6227.34,382
2025-07-09 08:00:00,6227.09,6227.84,6222.34,6224.59,550
2025-07-09 09:00:00,6224.59,6230.59,6219.34,6229.84,902
2025-07-09 10:00:00,6229.84,6232.96,6224.96,6230.71,1438
2025-07-09 11:00:00,6230.71,6233.21,6228.34,6230.71,997
2025-07-09 12:00:00,6230.96,6242.46,6230.71,6239.21,1225
2025-07-09 13:00:00,6239.21,6241.21,6235.96,6239.21,1022
2025-07-09 14:00:00,6239.34,6245.46,6238.21,6243.21,841
2025-07-09 15:00:00,6242.96,6248.96,6241.34,6245.71,949
2025-07-09 16:00:00,6245.46,6273.66,6243.96,6268.66,2440
2025-07-09 17:00:00,6268.91,6271.41,6235.86,6239.91,4721
2025-07-09 18:00:00,6239.41,6251.16,6234.66,6244.91,3269
2025-07-09 19:00:00,6244.66,6249.66,6241.16,6245.91,1963
2025-07-09 20:00:00,6245.91,6253.66,6242.16,6250.16,2507
2025-07-09 21:00:00,6249.91,6261.66,6249.66,6259.91,1850
2025-07-09 22:00:00,6260.16,6267.91,6256.91,6265.66,1661
2025-07-09 23:00:00,6265.66,6268.41,6262.41,6264.84,352
2025-07-10 01:00:00,6263.49,6270.44,6261.99,6268.19,588
2025-07-10 02:00:00,6268.19,6268.44,6261.44,6261.94,454
2025-07-10 03:00:00,6261.94,6261.94,6254.44,6254.94,934
2025-07-10 04:00:00,6255.19,6256.44,6250.69,6251.19,838
2025-07-10 05:00:00,6251.19,6257.69,6250.94,6256.69,495
2025-07-10 06:00:00,6256.19,6256.19,6250.19,6251.19,466
2025-07-10 07:00:00,6251.19,6251.44,6248.94,6250.44,431
2025-07-10 08:00:00,6250.44,6252.69,6248.44,6251.69,520
2025-07-10 09:00:00,6251.69,6252.69,6246.94,6248.94,728
2025-07-10 10:00:00,6248.94,6253.81,6246.06,6252.31,1494
2025-07-10 11:00:00,6252.56,6259.81,6251.44,6258.81,909
2025-07-10 12:00:00,6258.81,6260.06,6253.06,6256.56,790
2025-07-10 13:00:00,6256.19,6261.81,6255.56,6260.56,668
2025-07-10 14:00:00,6260.31,6269.56,6259.31,6267.56,872
2025-07-10 15:00:00,6267.06,6267.56,6258.31,6260.81,1294
2025-07-10 16:00:00,6260.81,6268.31,6255.56,6258.31,2703
2025-07-10 17:00:00,6258.56,6275.56,6254.56,6273.31,3154
2025-07-10 18:00:00,6273.06,6282.81,6273.06,6282.06,1598
2025-07-10 19:00:00,6281.81,6282.81,6275.06,6280.31,1291
2025-07-10 20:00:00,6280.56,6292.81,6280.31,6291.06,1077
2025-07-10 21:00:00,6291.06,6293.81,6286.06,6287.81,885
2025-07-10 22:00:00,6287.56,6291.56,6276.81,6283.31,1567
2025-07-10 23:00:00,6282.81,6283.56,6277.81,6279.74,359
2025-07-11 01:00:00,6283.5,6287.74,6280.54,6287.49,525
2025-07-11 02:00:00,6287.49,6289.74,6285.99,6288.99,413
2025-07-11 03:00:00,6288.99,6288.99,6243.49,6251.49,4838
2025-07-11 04:00:00,6251.99,6261.49,6246.99,6258.49,1633
2025-07-11 05:00:00,6258.24,6262.99,6257.24,6262.49,741
2025-07-11 06:00:00,6262.49,6268.49,6262.24,6268.24,490
2025-07-11 07:00:00,6268.24,6270.74,6266.49,6268.74,466
2025-07-11 08:00:00,6268.49,6269.74,6261.24,6261.24,678
2025-07-11 09:00:00,6261.24,6268.49,6261.24,6265.24,1119
2025-07-11 10:00:00,6265.24,6267.86,6249.36,6250.11,2634
2025-07-11 11:00:00,6250.11,6253.11,6244.11,6250.11,2177
2025-07-11 12:00:00,6250.36,6252.61,6238.61,6239.61,1552
2025-07-11 13:00:00,6239.49,6245.36,6236.11,6239.11,1889
2025-07-11 14:00:00,6239.61,6254.11,6238.86,6249.86,1493
2025-07-11 15:00:00,6249.36,6252.36,6243.86,6248.49,1662
2025-07-11 16:00:00,6248.36,6257.86,6237.86,6255.11,4208
2025-07-11 17:00:00,6254.61,6266.61,6252.61,6261.36,3138
2025-07-11 18:00:00,6261.11,6269.36,6249.86,6260.61,2964
2025-07-11 19:00:00,6260.61,6267.36,6254.11,6266.61,2269
2025-07-11 20:00:00,6266.86,6269.11,6261.11,6268.36,1685
2025-07-11 21:00:00,6267.86,6271.86,6264.54,6266.86,1523
2025-07-11 22:00:00,6266.86,6270.61,6254.61,6258.49,3050
2025-07-11 23:00:00,6258.36,6259.11,6255.86,6256.36,360
2025-07-14 01:00:00,6238.34,6241.29,6224.59,6240.04,2000
2025-07-14 02:00:00,6240.04,6240.79,6229.79,6236.79,1241
2025-07-14 03:00:00,6236.79,6239.54,6232.29,6232.54,1217
2025-07-14 04:00:00,6232.54,6234.79,6230.04,6233.29,833
2025-07-14 05:00:00,6233.29,6236.04,6232.04,6232.29,484
2025-07-14 06:00:00,6232.29,6235.29,6230.79,6234.79,451
2025-07-14 07:00:00,6234.79,6235.54,6232.29,6232.54,354
2025-07-14 08:00:00,6232.54,6235.04,6225.29,6226.29,645
2025-07-14 09:00:00,6226.29,6229.79,6222.79,6228.29,1085
2025-07-14 10:00:00,6227.79,6239.16,6221.29,6238.41,2541
2025-07-14 11:00:00,6238.29,6242.91,6234.66,6240.66,1255
2025-07-14 12:00:00,6240.79,6245.36,6238.91,6245.11,601
2025-07-14 13:00:00,6245.24,6245.61,6240.24,6241.61,828
2025-07-14 14:00:00,6241.61,6247.11,6238.74,6243.36,1387
2025-07-14 15:00:00,6242.61,6247.36,6241.86,6244.36,934
2025-07-14 16:00:00,6244.11,6258.86,6241.36,6250.86,4041
2025-07-14 17:00:00,6251.11,6261.36,6246.61,6259.11,3737
2025-07-14 18:00:00,6258.61,6268.16,6257.11,6263.66,2276
2025-07-14 19:00:00,6263.41,6269.16,6260.41,6267.16,1354
2025-07-14 20:00:00,6267.41,6274.41,6267.16,6271.41,949
2025-07-14 21:00:00,6271.41,6276.41,6270.66,6274.41,816
2025-07-14 22:00:00,6274.66,6275.91,6267.91,6272.16,1187
2025-07-14 23:00:00,6272.66,6273.41,6268.66,6271.09,279
2025-07-15 01:00:00,6270.29,6270.29,6263.24,6263.74,682
2025-07-15 02:00:00,6263.49,6266.99,6262.74,6265.74,434
2025-07-15 03:00:00,6265.74,6267.99,6262.99,6264.49,739
2025-07-15 04:00:00,6264.49,6297.24,6262.99,6288.99,1806
2025-07-15 05:00:00,6289.24,6292.49,6270.24,6273.24,2390
2025-07-15 06:00:00,6272.99,6280.49,6270.49,6278.74,830
2025-07-15 07:00:00,6278.74,6285.49,6277.74,6284.99,598
2025-07-15 08:00:00,6284.74,6294.99,6284.24,6291.99,1022
2025-07-15 09:00:00,6292.24,6293.74,6288.49,6291.49,854
2025-07-15 10:00:00,6291.74,6293.11,6287.36,6291.11,1710
2025-07-15 11:00:00,6291.36,6293.86,6287.61,6290.61,1495
2025-07-15 12:00:00,6290.61,6297.11,6289.36,6296.36,595
2025-07-15 13:00:00,6296.11,6302.86,6294.11,6296.61,783
2025-07-15 14:00:00,6296.36,6302.36,6292.11,6295.36,1045
2025-07-15 15:00:00,6295.61,6304.36,6286.86,6297.11,3142
2025-07-15 16:00:00,6297.11,6303.86,6279.86,6280.61,4157
2025-07-15 17:00:00,6280.86,6288.11,6262.11,6262.61,4721
2025-07-15 18:00:00,6263.11,6277.86,6262.86,6272.11,3245
2025-07-15 19:00:00,6272.36,6273.86,6253.61,6255.86,2880
2025-07-15 20:00:00,6255.61,6270.36,6253.36,6270.11,2375
2025-07-15 21:00:00,6270.36,6272.86,6256.61,6256.61,1833
2025-07-15 22:00:00,6256.11,6261.86,6243.86,6244.61,2713
2025-07-15 23:00:00,6244.11,6246.36,6234.46,6235.64,1137
2025-07-16 01:00:00,6240.8,6240.8,6226.89,6233.14,1044
2025-07-16 02:00:00,6233.14,6236.39,6228.39,6235.14,862
2025-07-16 03:00:00,6234.89,6236.14,6228.64,6235.14,1179
2025-07-16 04:00:00,6234.89,6240.39,6234.64,6239.64,828
2025-07-16 05:00:00,6239.64,6240.14,6235.14,6236.39,558
2025-07-16 06:00:00,6236.39,6239.14,6235.64,6235.64,410
2025-07-16 07:00:00,6235.64,6240.14,6235.64,6237.14,355
2025-07-16 08:00:00,6237.89,6241.89,6231.39,6234.39,1143
2025-07-16 09:00:00,6234.14,6235.14,6226.89,6228.14,1138
2025-07-16 10:00:00,6227.89,6234.51,6220.14,6234.26,2377
2025-07-16 11:00:00,6234.26,6243.76,6232.76,6241.76,1297
2025-07-16 12:00:00,6241.76,6242.26,6236.26,6241.51,1062
2025-07-16 13:00:00,6241.51,6245.01,6239.76,6243.26,936
2025-07-16 14:00:00,6243.01,6246.01,6239.76,6246.01,1029
2025-07-16 15:00:00,6246.26,6263.01,6243.76,6260.01,2407
2025-07-16 16:00:00,6260.26,6264.51,6243.76,6244.51,4293
2025-07-16 17:00:00,6244.76,6257.51,6239.01,6245.51,5313
2025-07-16 18:00:00,6245.76,6257.51,6204.06,6243.81,13741
2025-07-16 19:00:00,6243.56,6255.56,6234.31,6255.31,5898
2025-07-16 20:00:00,6255.31,6262.31,6253.31,6255.31,2167
2025-07-16 21:00:00,6255.56,6268.06,6251.56,6268.06,1844
2025-07-16 22:00:00,6268.06,6271.31,6262.81,6265.81,1852
2025-07-16 23:00:00,6265.81,6266.31,6260.81,6261.99,399
2025-07-17 01:00:00,6262.94,6263.69,6255.14,6256.14,786
2025-07-17 02:00:00,6256.14,6258.14,6254.89,6256.89,482
2025-07-17 03:00:00,6256.89,6260.64,6253.89,6260.14,873
2025-07-17 04:00:00,6260.14,6261.39,6253.89,6255.39,771
2025-07-17 05:00:00,6255.14,6255.39,6252.64,6253.64,504
2025-07-17 06:00:00,6253.64,6256.39,6251.89,6256.14,423
2025-07-17 07:00:00,6256.39,6257.14,6254.39,6256.89,264
2025-07-17 08:00:00,6256.89,6267.39,6256.39,6264.64,712
2025-07-17 09:00:00,6264.64,6275.14,6264.64,6272.14,1330
2025-07-17 10:00:00,6272.14,6273.14,6266.01,6267.46,2430
2025-07-17 11:00:00,6267.46,6270.96,6265.21,6269.21,1650
2025-07-17 12:00:00,6269.21,6274.21,6269.21,6270.46,870
2025-07-17 13:00:00,6270.34,6271.71,6265.71,6266.21,829
2025-07-17 14:00:00,6266.59,6266.71,6260.71,6262.46,1171
2025-07-17 15:00:00,6262.21,6278.21,6260.96,6277.46,2209
2025-07-17 16:00:00,6277.21,6285.96,6265.46,6281.96,3082
2025-07-17 17:00:00,6282.21,6286.46,6272.21,6282.21,2923
2025-07-17 18:00:00,6282.46,6296.96,6281.96,6296.46,1633
2025-07-17 19:00:00,6296.21,6299.71,6289.71,6292.71,1201
2025-07-17 20:00:00,6292.46,6298.96,6290.96,6298.71,1006
2025-07-17 21:00:00,6298.96,6305.96,6295.71,6304.21,890
2025-07-17 22:00:00,6304.21,6308.71,6300.96,6305.71,1563
2025-07-17 23:00:00,6305.46,6308.46,6301.96,6305.39,735
2025-07-18 01:00:00,6304.54,6307.24,6302.29,6306.24,539
2025-07-18 02:00:00,6306.24,6314.49,6305.99,6312.99,733
2025-07-18 03:00:00,6312.74,6314.24,6310.24,6310.74,637
2025-07-18 04:00:00,6310.99,6312.24,6309.24,6310.24,430
2025-07-18 05:00:00,6310.24,6315.49,6308.74,6314.24,422
2025-07-18 06:00:00,6313.99,6316.24,6312.99,6313.74,386
2025-07-18 07:00:00,6313.74,6315.24,6312.74,6314.74,244
2025-07-18 08:00:00,6314.74,6319.99,6314.49,6319.74,382
2025-07-18 09:00:00,6319.49,6320.44,6316.44,6317.44,547
2025-07-18 10:00:00,6317.44,6318.19,6308.56,6309.56,1214
2025-07-18 11:00:00,6309.31,6313.81,6309.31,6312.06,878
2025-07-18 12:00:00,6312.31,6313.56,6311.06,6311.69,449
2025-07-18 13:00:00,6311.81,6312.06,6304.31,6306.31,713
2025-07-18 14:00:00,6306.56,6308.31,6302.81,6306.56,832
2025-07-18 15:00:00,6306.81,6312.06,6306.31,6311.31,1074
2025-07-18 16:00:00,6311.31,6316.56,6306.56,6308.44,3249
2025-07-18 17:00:00,6314.19,6315.44,6293.31,6293.31,3554
2025-07-18 18:00:00,6293.56,6303.81,6291.31,6303.31,2024
2025-07-18 19:00:00,6303.31,6303.81,6287.06,6288.81,2401
2025-07-18 20:00:00,6289.19,6297.44,6286.81,6293.06,1753
2025-07-18 21:00:00,6293.31,6296.31,6289.06,6294.56,1142
2025-07-18 22:00:00,6294.56,6300.31,6292.56,6298.31,1284
2025-07-18 23:00:00,6298.56,6299.31,6296.81,6297.81,160
2025-07-21 01:00:00,6299.94,6304.64,6295.39,6303.64,755
2025-07-21 02:00:00,6303.64,6308.39,6302.39,6308.39,455
2025-07-21 03:00:00,6308.39,6309.14,6307.14,6307.64,455
2025-07-21 04:00:00,6307.64,6310.64,6306.89,6307.64,503
2025-07-21 05:00:00,6307.64,6308.89,6305.89,6306.39,318
2025-07-21 06:00:00,6306.39,6307.39,6304.39,6305.14,231
2025-07-21 07:00:00,6305.39,6308.89,6305.14,6308.64,235
2025-07-21 08:00:00,6308.64,6309.64,6306.89,6307.39,295
2025-07-21 09:00:00,6307.39,6315.14,6306.89,6311.89,521
2025-07-21 10:00:00,6311.89,6317.01,6311.89,6314.76,657
2025-07-21 11:00:00,6314.76,6319.76,6314.76,6317.51,699
2025-07-21 12:00:00,6317.76,6319.01,6316.26,6317.01,344
2025-07-21 13:00:00,6317.26,6319.51,6313.51,6316.26,453
2025-07-21 14:00:00,6316.26,6316.89,6313.76,6314.51,387
2025-07-21 15:00:00,6314.51,6315.51,6307.51,6308.01,494
2025-07-21 16:00:00,6307.76,6331.01,6305.51,6330.01,1857
2025-07-21 17:00:00,6330.26,6338.01,6328.01,6334.26,1900
2025-07-21 18:00:00,6334.51,6339.51,6333.01,6336.01,1099
2025-07-21 19:00:00,6335.76,6337.14,6329.26,6336.51,983
2025-07-21 20:00:00,6336.76,6339.26,6335.26,6335.51,623
2025-07-21 21:00:00,6335.51,6336.51,6326.76,6327.26,891
2025-07-21 22:00:00,6327.51,6327.51,6306.76,6311.01,2478
2025-07-21 23:00:00,6310.76,6314.26,6309.51,6314.19,392
2025-07-22 01:00:00,6316.8,6316.8,6312.69,6313.94,396
2025-07-22 02:00:00,6313.94,6315.44,6312.44,6314.69,347
2025-07-22 03:00:00,6314.44,6317.69,6313.69,6314.19,590
2025-07-22 04:00:00,6314.19,6318.44,6313.19,6318.19,497
2025-07-22 05:00:00,6318.19,6318.44,6313.19,6313.94,294
2025-07-22 06:00:00,6313.94,6314.94,6310.44,6311.44,395
2025-07-22 07:00:00,6311.44,6311.94,6306.94,6307.94,500
2025-07-22 08:00:00,6307.94,6308.69,6306.19,6307.94,386
2025-07-22 09:00:00,6307.94,6308.94,6306.44,6307.99,459
2025-07-22 10:00:00,6307.99,6313.11,6303.11,6305.74,1319
2025-07-22 11:00:00,6305.86,6310.36,6301.61,6303.61,1267
2025-07-22 12:00:00,6303.74,6305.11,6302.11,6303.86,881
2025-07-22 13:00:00,6304.11,6307.11,6303.36,6306.36,649
2025-07-22 14:00:00,6306.36,6312.86,6303.86,6312.61,1180
2025-07-22 15:00:00,6312.36,6315.36,6310.61,6314.36,787
2025-07-22 16:00:00,6314.36,6315.61,6285.11,6292.11,3815
2025-07-22 17:00:00,6291.86,6304.11,6285.61,6303.11,4839
2025-07-22 18:00:00,6302.86,6304.61,6296.61,6299.86,2537
2025-07-22 19:00:00,6300.11,6304.61,6293.61,6302.11,2170
2025-07-22 20:00:00,6301.86,6315.86,6301.11,6307.11,1415
2025-07-22 21:00:00,6307.11,6318.86,6298.86,6317.11,1766
2025-07-22 22:00:00,6316.86,6320.11,6310.86,6311.86,1331
2025-07-22 23:00:00,6311.61,6313.61,6309.36,6313.54,655
2025-07-23 01:00:00,6313.14,6317.09,6309.69,6311.69,544
2025-07-23 02:00:00,6311.69,6330.69,6311.44,6329.19,1834
2025-07-23 03:00:00,6329.19,6330.19,6316.94,6317.69,1636
2025-07-23 04:00:00,6317.44,6327.69,6315.94,6327.69,1042
2025-07-23 05:00:00,6327.69,6327.69,6323.44,6327.19,695
2025-07-23 06:00:00,6327.19,6329.94,6324.94,6325.94,565
2025-07-23 07:00:00,6325.94,6329.69,6324.69,6329.19,471
2025-07-23 08:00:00,6329.19,6331.44,6328.44,6329.69,594
2025-07-23 09:00:00,6329.69,6332.44,6327.19,6331.94,801
2025-07-23 10:00:00,6331.94,6334.31,6327.31,6328.56,1931
2025-07-23 11:00:00,6328.31,6338.56,6328.06,6338.06,989
2025-07-23 12:00:00,6337.81,6340.06,6335.06,6338.81,538
2025-07-23 13:00:00,6339.06,6341.06,6337.06,6337.06,602
2025-07-23 14:00:00,6337.31,6337.56,6330.81,6336.81,1266
2025-07-23 15:00:00,6336.56,6339.56,6333.06,6336.31,920
2025-07-23 16:00:00,6336.06,6342.06,6321.41,6323.41,3508
2025-07-23 17:00:00,6323.54,6331.16,6320.66,6330.41,2959
2025-07-23 18:00:00,6330.66,6351.66,6326.66,6344.66,2904
2025-07-23 19:00:00,6342.91,6350.16,6337.16,6342.41,3898
2025-07-23 20:00:00,6342.16,6352.91,6338.91,6349.16,2506
2025-07-23 21:00:00,6349.41,6360.66,6349.41,6356.66,1441
2025-07-23 22:00:00,6356.91,6366.16,6353.66,6366.16,1350
2025-07-23 23:00:00,6366.66,6374.16,6359.54,6372.84,4461
2025-07-24 01:00:00,6375.4,6375.9,6368.49,6368.99,791
2025-07-24 02:00:00,6368.99,6372.74,6368.24,6371.74,473
2025-07-24 03:00:00,6371.74,6372.24,6368.24,6369.74,703
2025-07-24 04:00:00,6369.74,6374.49,6368.99,6372.74,607
2025-07-24 05:00:00,6372.49,6374.24,6372.24,6372.74,362
2025-07-24 06:00:00,6372.74,6372.74,6367.74,6367.99,390
2025-07-24 07:00:00,6367.99,6369.49,6366.99,6368.74,336
2025-07-24 08:00:00,6368.74,6369.74,6366.74,6366.99,367
2025-07-24 09:00:00,6366.99,6370.74,6363.99,6364.24,702
2025-07-24 10:00:00,6364.24,6365.61,6361.36,6363.61,1215
2025-07-24 11:00:00,6363.36,6369.61,6361.74,6368.61,819
2025-07-24 12:00:00,6368.86,6371.86,6367.06,6370.86,541
2025-07-24 13:00:00,6371.86,6371.86,6363.36,6366.36,821
2025-07-24 14:00:00,6366.61,6374.11,6365.61,6371.61,616
2025-07-24 15:00:00,6371.36,6372.11,6359.36,6365.86,1773
2025-07-24 16:00:00,6365.61,6377.61,6362.36,6374.61,3628
2025-07-24 17:00:00,6374.86,6380.24,6364.36,6379.36,3260
2025-07-24 18:00:00,6379.61,6383.11,6376.86,6379.36,1426
2025-07-24 19:00:00,6379.11,6379.86,6366.86,6373.11,1830
2025-07-24 20:00:00,6372.86,6384.11,6371.86,6376.86,1175
2025-07-24 21:00:00,6376.86,6385.86,6371.36,6376.61,1464
2025-07-24 22:00:00,6376.36,6382.11,6367.61,6369.61,1724
2025-07-24 23:00:00,6369.36,6375.36,6367.11,6374.04,589
2025-07-25 01:00:00,6379.7,6381.14,6373.14,6378.14,483
2025-07-25 02:00:00,6378.14,6380.14,6375.64,6379.39,407
2025-07-25 03:00:00,6379.39,6382.89,6378.39,6382.14,534
2025-07-25 04:00:00,6382.14,6385.89,6381.14,6384.89,358
2025-07-25 05:00:00,6384.89,6386.89,6384.39,6384.89,292
2025-07-25 06:00:00,6384.89,6389.14,6384.64,6386.89,288
2025-07-25 07:00:00,6386.89,6387.14,6378.89,6379.64,287
2025-07-25 08:00:00,6379.64,6381.64,6379.39,6380.89,309
2025-07-25 09:00:00,6380.89,6382.64,6376.64,6377.14,387
2025-07-25 10:00:00,6377.14,6378.01,6370.76,6372.76,1757
2025-07-25 11:00:00,6372.76,6376.01,6369.51,6374.51,1190
2025-07-25 12:00:00,6374.39,6376.39,6371.76,6375.64,543
2025-07-25 13:00:00,6375.76,6378.01,6373.76,6377.26,568
2025-07-25 14:00:00,6377.26,6377.51,6372.26,6373.51,576
2025-07-25 15:00:00,6373.89,6378.26,6372.76,6375.01,753
2025-07-25 16:00:00,6375.01,6378.51,6370.01,6374.76,3354
2025-07-25 17:00:00,6374.76,6384.01,6371.01,6380.76,2147
2025-07-25 18:00:00,6381.01,6383.51,6378.89,6381.76,1119
2025-07-25 19:00:00,6381.51,6392.51,6380.51,6391.51,994
2025-07-25 20:00:00,6391.26,6397.01,6389.76,6394.51,708
2025-07-25 21:00:00,6394.51,6398.51,6393.01,6395.26,740
2025-07-25 22:00:00,6395.26,6399.01,6389.51,6393.76,1014
2025-07-25 23:00:00,6393.76,6397.01,6390.26,6396.19,480
2025-07-28 01:00:00,6415.99,6424.99,6413.44,6415.44,1693
2025-07-28 02:00:00,6415.44,6422.69,6414.44,6418.19,709
2025-07-28 03:00:00,6418.19,6421.44,6416.19,6421.19,703
2025-07-28 04:00:00,6421.19,6421.44,6418.44,6420.19,404
2025-07-28 05:00:00,6420.19,6423.94,6419.19,6422.19,316
2025-07-28 06:00:00,6422.19,6422.44,6420.44,6421.69,225
2025-07-28 07:00:00,6421.69,6424.69,6421.44,6424.44,241
2025-07-28 08:00:00,6424.19,6426.44,6423.94,6425.94,378
2025-07-28 09:00:00,6425.94,6428.19,6421.69,6421.69,549
2025-07-28 10:00:00,6421.94,6422.81,6414.81,6417.31,975
2025-07-28 11:00:00,6417.06,6417.61,6414.31,6414.81,661
2025-07-28 12:00:00,6414.81,6416.06,6410.56,6411.31,483
2025-07-28 13:00:00,6411.56,6412.56,6404.06,6405.56,752
2025-07-28 14:00:00,6405.31,6407.81,6404.56,6406.31,621
2025-07-28 15:00:00,6406.06,6410.81,6403.81,6409.81,876
2025-07-28 16:00:00,6409.81,6410.06,6394.81,6398.56,3125
2025-07-28 17:00:00,6398.31,6404.56,6396.31,6398.31,2230
2025-07-28 18:00:00,6398.06,6399.56,6387.06,6397.81,1764
2025-07-28 19:00:00,6397.56,6400.56,6391.56,6392.81,1189
2025-07-28 20:00:00,6393.06,6395.56,6384.56,6385.06,1520
2025-07-28 21:00:00,6384.81,6386.81,6379.31,6384.81,1358
2025-07-28 22:00:00,6384.56,6394.46,6381.06,6393.46,1200
2025-07-28 23:00:00,6393.21,6395.71,6392.21,6394.64,289
2025-07-29 01:00:00,6398.2,6400.14,6395.19,6399.39,381
2025-07-29 02:00:00,6399.64,6400.14,6397.39,6399.39,328
2025-07-29 03:00:00,6399.39,6399.64,6395.14,6398.39,538
2025-07-29 04:00:00,6398.39,6401.39,6397.89,6398.89,307
2025-07-29 05:00:00,6398.64,6401.14,6397.64,6401.14,442
2025-07-29 06:00:00,6401.14,6402.64,6399.89,6402.39,260
2025-07-29 07:00:00,6402.39,6404.64,6401.64,6402.89,225
2025-07-29 08:00:00,6402.89,6405.39,6402.39,6404.14,234
2025-07-29 09:00:00,6404.14,6405.64,6400.14,6400.64,468
2025-07-29 10:00:00,6400.64,6410.51,6400.64,6409.01,1075
2025-07-29 11:00:00,6408.89,6410.51,6406.76,6408.01,626
2025-07-29 12:00:00,6408.01,6412.01,6407.51,6411.26,623
2025-07-29 13:00:00,6411.51,6412.51,6409.76,6411.51,649
2025-07-29 14:00:00,6411.51,6413.51,6406.51,6409.51,659
2025-07-29 15:00:00,6409.51,6411.39,6403.76,6405.26,643
2025-07-29 16:00:00,6405.26,6411.01,6396.76,6404.14,2542
2025-07-29 17:00:00,6404.14,6405.01,6389.51,6391.51,3126
2025-07-29 18:00:00,6391.26,6394.51,6371.26,6383.26,3518
2025-07-29 19:00:00,6383.01,6386.51,6375.26,6386.26,2328
2025-07-29 20:00:00,6386.01,6390.01,6373.76,6380.26,2093
2025-07-29 21:00:00,6380.01,6382.76,6375.51,6377.51,1434
2025-07-29 22:00:00,6377.26,6380.26,6367.51,6377.26,2037
2025-07-29 23:00:00,6377.26,6378.26,6373.26,6374.44,586
2025-07-30 01:00:00,6375.49,6380.19,6375.24,6379.44,481
2025-07-30 02:00:00,6379.69,6381.44,6377.94,6379.69,383
2025-07-30 03:00:00,6379.69,6384.94,6378.94,6384.19,545
2025-07-30 04:00:00,6384.19,6385.69,6379.69,6384.19,619
2025-07-30 05:00:00,6384.19,6385.94,6382.69,6384.69,304
2025-07-30 06:00:00,6384.69,6387.44,6384.69,6385.69,252
2025-07-30 07:00:00,6385.69,6387.94,6385.69,6387.44,205
2025-07-30 08:00:00,6387.44,6388.44,6384.69,6386.69,358
2025-07-30 09:00:00,6386.69,6388.69,6384.69,6385.19,407
2025-07-30 10:00:00,6385.19,6386.31,6378.69,6385.56,1291
2025-07-30 11:00:00,6385.56,6387.81,6377.06,6381.81,984
2025-07-30 12:00:00,6381.81,6385.06,6380.31,6384.31,667
2025-07-30 13:00:00,6384.56,6386.06,6383.06,6386.06,561
2025-07-30 14:00:00,6385.81,6389.31,6384.81,6386.56,633
2025-07-30 15:00:00,6386.81,6387.19,6378.56,6382.81,2435
2025-07-30 16:00:00,6382.81,6386.31,6377.31,6381.56,3322
2025-07-30 17:00:00,6381.31,6392.81,6378.06,6386.81,2476
2025-07-30 18:00:00,6387.06,6388.06,6374.31,6385.81,2313
2025-07-30 19:00:00,6385.81,6391.56,6384.06,6389.06,1162
2025-07-30 20:00:00,6389.06,6394.06,6385.56,6390.84,1202
2025-07-30 21:00:00,6390.99,6401.56,6350.16,6352.41,8284
2025-07-30 22:00:00,6352.16,6370.91,6338.91,6369.66,11922
2025-07-30 23:00:00,6369.41,6406.91,6365.66,6397.59,6626
2025-07-31 01:00:00,6407.09,6415.79,6403.29,6415.04,1574
2025-07-31 02:00:00,6414.79,6418.79,6414.29,6414.29,728
2025-07-31 03:00:00,6414.29,6420.29,6411.29,6419.54,887
2025-07-31 04:00:00,6419.54,6424.04,6417.79,6422.04,692
2025-07-31 05:00:00,6422.04,6426.79,6421.54,6426.04,425
2025-07-31 06:00:00,6426.04,6428.04,6424.04,6427.54,443
2025-07-31 07:00:00,6427.54,6431.04,6425.79,6429.79,482
2025-07-31 08:00:00,6430.04,6430.54,6425.29,6429.54,667
2025-07-31 09:00:00,6429.54,6431.04,6424.29,6426.79,860
2025-07-31 10:00:00,6426.79,6440.41,6424.41,6437.29,1590
2025-07-31 11:00:00,6437.29,6438.91,6432.66,6433.66,1364
2025-07-31 12:00:00,6433.91,6434.66,6427.66,6428.79,805
2025-07-31 13:00:00,6428.91,6433.41,6423.41,6423.66,772
2025-07-31 14:00:00,6423.54,6427.91,6420.66,6422.91,1705
2025-07-31 15:00:00,6423.41,6429.91,6422.16,6427.91,2579
2025-07-31 16:00:00,6427.66,6428.16,6401.16,6417.41,5294
2025-07-31 17:00:00,6418.41,6421.91,6388.91,6389.79,6123
2025-07-31 18:00:00,6389.66,6399.41,6374.16,6399.41,5166
2025-07-31 19:00:00,6399.16,6407.16,6396.16,6401.91,2496
2025-07-31 20:00:00,6401.66,6401.91,6354.41,6358.41,6675
2025-07-31 21:00:00,6357.91,6375.16,6337.66,6365.16,7969
2025-07-31 22:00:00,6365.66,6371.91,6330.41,6342.91,8234
2025-07-31 23:00:00,6342.16,6366.16,6330.66,6340.59,7763
2025-08-01 01:00:00,6340.24,6345.69,6322.69,6331.44,2228
2025-08-01 02:00:00,6331.69,6336.19,6327.44,6335.19,1861
2025-08-01 03:00:00,6335.19,6335.94,6318.69,6329.19,2553
2025-08-01 04:00:00,6329.19,6339.19,6327.69,6337.44,1690
2025-08-01 05:00:00,6337.44,6341.69,6335.19,6340.44,942
2025-08-01 06:00:00,6340.69,6344.44,6334.44,6334.69,684
2025-08-01 07:00:00,6334.69,6337.94,6332.94,6336.69,747
2025-08-01 08:00:00,6336.44,6337.69,6329.69,6329.94,896
2025-08-01 09:00:00,6329.94,6330.69,6321.09,6324.59,1487
2025-08-01 10:00:00,6324.34,6325.96,6285.09,6295.59,6573
2025-08-01 11:00:00,6295.84,6299.21,6277.46,6287.96,5537
2025-08-01 12:00:00,6287.71,6292.96,6281.64,6287.71,3532
2025-08-01 13:00:00,6287.71,6287.71,6267.96,6273.59,3900
2025-08-01 14:00:00,6273.34,6289.71,6271.71,6288.96,3373
2025-08-01 15:00:00,6289.21,6303.21,6274.07,6279.46,6670
2025-08-01 16:00:00,6279.46,6287.21,6230.96,6235.34,10424
2025-08-01 17:00:00,6233.39,6260.96,6216.46,6239.71,13569
2025-08-01 18:00:00,6240.21,6260.46,6233.71,6259.96,8076
2025-08-01 19:00:00,6259.96,6269.71,6231.71,6232.96,6173
2025-08-01 20:00:00,6232.96,6237.46,6221.46,6225.71,6858
2025-08-01 21:00:00,6225.71,6250.71,6212.71,6233.46,6532
2025-08-01 22:00:00,6233.21,6252.96,6227.96,6236.46,8294
2025-08-01 23:00:00,6237.34,6240.96,6235.21,6236.14,1263
2025-08-04 01:00:00,6231.14,6244.84,6226.34,6243.34,2229
2025-08-04 02:00:00,6243.09,6247.34,6236.09,6246.09,1931
2025-08-04 03:00:00,6246.09,6256.59,6244.59,6255.09,2086
2025-08-04 04:00:00,6255.34,6258.84,6250.34,6256.59,1840
2025-08-04 05:00:00,6256.59,6263.09,6255.59,6262.59,1050
2025-08-04 06:00:00,6262.59,6265.34,6260.09,6264.59,707
2025-08-04 07:00:00,6264.59,6264.59,6254.84,6260.59,842
2025-08-04 08:00:00,6260.59,6266.59,6258.34,6264.34,978
2025-08-04 09:00:00,6264.34,6267.84,6254.09,6264.09,1853
2025-08-04 10:00:00,6264.09,6277.96,6260.84,6270.96,3462
2025-08-04 11:00:00,6270.96,6281.46,6269.96,6280.71,2226
2025-08-04 12:00:00,6280.46,6285.91,6279.71,6280.21,1473
2025-08-04 13:00:00,6280.46,6283.09,6276.21,6277.46,1316
2025-08-04 14:00:00,6277.21,6279.71,6270.46,6272.21,1943
2025-08-04 15:00:00,6272.21,6280.71,6270.71,6275.71,1541
2025-08-04 16:00:00,6276.21,6314.71,6274.21,6312.71,3849
2025-08-04 17:00:00,6313.21,6320.71,6305.46,6314.71,4301
2025-08-04 18:00:00,6314.21,6322.96,6308.46,6321.21,3401
2025-08-04 19:00:00,6321.46,6326.71,6318.71,6323.96,1701
2025-08-04 20:00:00,6323.71,6327.71,6315.96,6320.21,1560
2025-08-04 21:00:00,6320.21,6326.21,6319.46,6320.96,1572
2025-08-04 22:00:00,6320.96,6334.21,6319.46,6332.71,2004
2025-08-04 23:00:00,6333.21,6345.71,6330.96,6345.39,1211
2025-08-05 01:00:00,6346.99,6347.99,6339.69,6341.19,711
2025-08-05 02:00:00,6341.19,6345.94,6338.69,6340.69,789
2025-08-05 03:00:00,6340.44,6352.19,6336.69,6344.69,1234
2025-08-05 04:00:00,6344.69,6349.44,6340.69,6341.69,1316
2025-08-05 05:00:00,6341.69,6343.19,6340.19,6341.94,583
2025-08-05 06:00:00,6341.94,6345.19,6339.19,6341.69,610
2025-08-05 07:00:00,6341.94,6345.44,6339.94,6345.44,419
2025-08-05 08:00:00,6345.44,6347.44,6343.19,6346.44,468
2025-08-05 09:00:00,6346.44,6351.94,6344.69,6351.19,813
2025-08-05 10:00:00,6351.19,6353.81,6337.31,6338.31,2409
2025-08-05 11:00:00,6338.31,6342.31,6335.06,6339.31,1961
2025-08-05 12:00:00,6339.56,6344.81,6338.31,6342.31,826
2025-08-05 13:00:00,6342.56,6351.06,6342.06,6349.31,1187
2025-08-05 14:00:00,6349.06,6350.81,6343.56,6348.31,1272
2025-08-05 15:00:00,6348.56,6353.06,6339.44,6340.56,2921
2025-08-05 16:00:00,6340.56,6348.06,6334.06,6341.06,4064
2025-08-05 17:00:00,6331.49,6336.56,6292.31,6300.81,7805
2025-08-05 18:00:00,6300.56,6308.31,6293.31,6302.31,7016
2025-08-05 19:00:00,6301.81,6318.31,6299.81,6310.81,3970
2025-08-05 20:00:00,6310.81,6325.06,6308.56,6323.31,2545
2025-08-05 21:00:00,6323.06,6324.06,6300.31,6306.06,3951
2025-08-05 22:00:00,6306.31,6312.81,6299.81,6301.81,3295
2025-08-05 23:00:00,6302.06,6308.81,6297.31,6300.74,2143
2025-08-06 01:00:00,6301.3,6304.74,6290.49,6300.24,1339
2025-08-06 02:00:00,6300.24,6302.99,6293.74,6293.74,999
2025-08-06 03:00:00,6293.74,6302.99,6292.99,6297.99,1500
2025-08-06 04:00:00,6297.99,6311.74,6296.49,6311.24,1110
2025-08-06 05:00:00,6311.24,6318.74,6308.49,6315.74,973
2025-08-06 06:00:00,6315.99,6317.99,6312.99,6317.49,703
2025-08-06 07:00:00,6317.49,6319.49,6316.99,6318.49,520
2025-08-06 08:00:00,6318.49,6327.99,6317.24,6324.49,872
2025-08-06 09:00:00,6324.49,6330.49,6323.24,6326.49,1047
2025-08-06 10:00:00,6326.49,6335.36,6326.36,6334.61,2205
2025-08-06 11:00:00,6334.36,6335.36,6321.11,6322.86,2280
2025-08-06 12:00:00,6322.61,6325.61,6314.61,6317.36,1903
2025-08-06 13:00:00,6317.36,6320.61,6309.11,6316.49,2421
2025-08-06 14:00:00,6316.61,6320.36,6314.86,6315.99,2349
2025-08-06 15:00:00,6315.86,6317.86,6308.24,6316.36,2133
2025-08-06 16:00:00,6316.36,6321.61,6304.61,6310.61,6062
2025-08-06 17:00:00,6310.86,6332.11,6303.11,6330.86,7906
2025-08-06 18:00:00,6331.11,6351.36,6326.11,6348.86,4535
2025-08-06 19:00:00,6348.86,6352.11,6340.61,6344.61,3077
2025-08-06 20:00:00,6344.49,6349.11,6341.61,6344.61,2674
2025-08-06 21:00:00,6344.36,6354.11,6344.11,6348.36,1714
2025-08-06 22:00:00,6348.11,6356.61,6346.11,6348.86,2061
2025-08-06 23:00:00,6348.86,6349.11,6345.11,6347.79,681
2025-08-07 01:00:00,6351.74,6365.19,6342.44,6360.94,1636
2025-08-07 02:00:00,6360.94,6365.19,6356.69,6358.44,843
2025-08-07 03:00:00,6358.19,6366.44,6356.19,6363.69,970
2025-08-07 04:00:00,6363.69,6369.44,6363.19,6366.69,745
2025-08-07 05:00:00,6366.44,6368.94,6363.19,6364.44,541
2025-08-07 06:00:00,6364.44,6367.69,6363.69,6365.44,402
2025-08-07 07:00:00,6365.69,6367.44,6358.69,6360.69,426
2025-08-07 08:00:00,6360.69,6363.44,6358.19,6362.94,677
2025-08-07 09:00:00,6362.94,6367.69,6360.94,6361.94,1043
2025-08-07 10:00:00,6361.94,6373.31,6361.44,6372.31,2151
2025-08-07 11:00:00,6372.06,6387.56,6372.06,6383.69,2362
2025-08-07 12:00:00,6383.81,6398.31,6380.31,6396.31,2063
2025-08-07 13:00:00,6396.31,6404.56,6389.31,6390.69,2024
2025-08-07 14:00:00,6391.31,6394.94,6384.06,6384.31,2649
2025-08-07 15:00:00,6384.56,6390.94,6383.31,6385.81,2838
2025-08-07 16:00:00,6386.06,6392.31,6375.31,6387.06,5187
2025-08-07 17:00:00,6387.31,6390.56,6345.81,6349.06,9068
2025-08-07 18:00:00,6348.81,6353.31,6335.06,6340.31,6975
2025-08-07 19:00:00,6339.81,6347.56,6322.06,6333.81,5474
2025-08-07 20:00:00,6333.81,6340.19,6318.31,6329.06,7402
2025-08-07 21:00:00,6328.81,6332.06,6312.56,6326.56,4662
2025-08-07 22:00:00,6326.81,6346.31,6321.56,6345.56,4027
2025-08-07 23:00:00,6345.31,6353.56,6344.31,6351.24,1110
2025-08-08 01:00:00,6349.69,6360.89,6349.69,6357.89,1116
2025-08-08 02:00:00,6357.89,6358.89,6353.89,6354.89,676
2025-08-08 03:00:00,6354.89,6365.64,6352.64,6362.89,1132
2025-08-08 04:00:00,6362.89,6364.39,6359.14,6361.39,819
2025-08-08 05:00:00,6361.39,6365.64,6361.14,6364.89,406
2025-08-08 06:00:00,6364.89,6365.14,6359.39,6359.89,431
2025-08-08 07:00:00,6359.89,6360.64,6355.64,6356.89,483
2025-08-08 08:00:00,6356.89,6359.39,6347.39,6348.39,1038
2025-08-08 09:00:00,6348.64,6358.39,6348.39,6354.64,986
2025-08-08 10:00:00,6355.14,6359.89,6353.89,6354.89,2040
2025-08-08 11:00:00,6354.76,6360.76,6354.76,6358.51,1327
2025-08-08 12:00:00,6358.51,6363.51,6358.01,6361.26,861
2025-08-08 13:00:00,6361.26,6364.51,6361.26,6363.76,558
2025-08-08 14:00:00,6364.01,6367.76,6362.26,6366.76,750
2025-08-08 15:00:00,6367.01,6367.01,6354.51,6357.26,1728
2025-08-08 16:00:00,6357.51,6379.51,6355.26,6379.01,3384
2025-08-08 17:00:00,6379.26,6391.01,6377.51,6378.51,4228
2025-08-08 18:00:00,6378.76,6385.26,6368.76,6384.01,3876
2025-08-08 19:00:00,6383.51,6394.01,6383.01,6386.01,2410
2025-08-08 20:00:00,6386.01,6393.76,6381.76,6392.51,2035
2025-08-08 21:00:00,6392.76,6397.01,6390.01,6393.26,1301
2025-08-08 22:00:00,6393.01,6397.01,6381.26,6392.01,1999
2025-08-08 23:00:00,6392.01,6403.76,6391.76,6403.19,769
2025-08-11 01:00:00,6402.64,6404.84,6397.59,6400.34,1091
2025-08-11 02:00:00,6400.34,6402.59,6393.09,6394.59,577
2025-08-11 03:00:00,6394.59,6402.84,6394.34,6401.59,840
2025-08-11 04:00:00,6401.59,6408.09,6400.84,6407.34,681
2025-08-11 05:00:00,6407.34,6409.34,6405.34,6406.34,428
2025-08-11 06:00:00,6406.34,6408.84,6403.84,6404.59,435
2025-08-11 07:00:00,6404.59,6405.34,6400.09,6401.34,357
2025-08-11 08:00:00,6401.34,6402.84,6399.84,6402.09,432
2025-08-11 09:00:00,6402.09,6408.09,6400.09,6408.09,727
2025-08-11 10:00:00,6407.84,6408.21,6392.46,6394.46,1271
2025-08-11 11:00:00,6394.46,6395.71,6388.46,6393.21,2282
2025-08-11 12:00:00,6393.34,6400.46,6392.96,6398.96,656
2025-08-11 13:00:00,6398.96,6402.96,6397.46,6401.71,684
2025-08-11 14:00:00,6401.21,6405.21,6400.46,6404.21,694
2025-08-11 15:00:00,6404.21,6406.46,6395.71,6397.96,1178
2025-08-11 16:00:00,6397.96,6398.96,6389.96,6398.21,3732
2025-08-11 17:00:00,6398.46,6401.21,6386.96,6388.96,3147
2025-08-11 18:00:00,6388.96,6400.21,6386.46,6399.96,2410
2025-08-11 19:00:00,6400.21,6410.96,6394.46,6394.46,1991
2025-08-11 20:00:00,6394.46,6397.21,6385.21,6388.96,2065
2025-08-11 21:00:00,6389.21,6389.71,6376.21,6385.96,2297
2025-08-11 22:00:00,6385.84,6387.21,6367.46,6379.96,2828
2025-08-11 23:00:00,6380.46,6381.46,6374.71,6376.14,591
2025-08-12 01:00:00,6377.49,6380.94,6373.44,6380.19,849
2025-08-12 02:00:00,6379.94,6381.44,6376.94,6379.44,504
2025-08-12 03:00:00,6378.69,6386.69,6377.44,6381.69,1296
2025-08-12 04:00:00,6381.44,6385.19,6379.94,6384.94,897
2025-08-12 05:00:00,6384.94,6386.69,6383.94,6384.44,462
2025-08-12 06:00:00,6384.44,6387.19,6384.44,6385.19,353
2025-08-12 07:00:00,6385.19,6390.19,6384.19,6389.44,343
2025-08-12 08:00:00,6389.19,6389.69,6372.94,6381.44,2076
2025-08-12 09:00:00,6381.44,6391.44,6380.44,6385.94,1358
2025-08-12 10:00:00,6386.19,6390.81,6384.06,6388.81,1925
2025-08-12 11:00:00,6388.81,6389.56,6381.81,6382.56,1319
2025-08-12 12:00:00,6382.69,6385.31,6380.81,6380.81,742
2025-08-12 13:00:00,6380.56,6381.81,6378.31,6379.31,888
2025-08-12 14:00:00,6379.56,6379.56,6371.81,6378.56,1123
2025-08-12 15:00:00,6378.56,6422.31,6378.06,6412.56,5791
2025-08-12 16:00:00,6412.69,6420.06,6390.81,6394.56,8390
2025-08-12 17:00:00,6394.81,6423.56,6388.94,6420.06,7436
2025-08-12 18:00:00,6419.81,6434.06,6419.56,6433.81,3264
2025-08-12 19:00:00,6433.56,6441.31,6430.06,6438.31,1387
2025-08-12 20:00:00,6438.56,6442.81,6435.81,6442.06,1162
2025-08-12 21:00:00,6442.31,6447.56,6441.31,6441.81,999
2025-08-12 22:00:00,6441.56,6450.31,6441.31,6448.06,1563
2025-08-12 23:00:00,6448.31,6450.06,6446.06,6448.99,478
2025-08-13 01:00:00,6448.09,6449.09,6445.29,6446.04,492
2025-08-13 02:00:00,6446.04,6452.79,6445.54,6452.29,578
2025-08-13 03:00:00,6452.04,6453.04,6446.29,6447.29,909
2025-08-13 04:00:00,6447.29,6448.04,6442.29,6443.04,401
2025-08-13 05:00:00,6442.79,6448.29,6442.29,6446.79,325
2025-08-13 06:00:00,6446.79,6449.54,6446.29,6447.54,368
2025-08-13 07:00:00,6447.54,6452.04,6447.29,6450.54,308
2025-08-13 08:00:00,6450.54,6451.04,6447.29,6447.54,322
2025-08-13 09:00:00,6447.54,6452.79,6444.29,6449.54,572
2025-08-13 10:00:00,6449.54,6458.16,6449.54,6457.16,1129
2025-08-13 11:00:00,6457.04,6465.16,6455.66,6460.16,965
2025-08-13 12:00:00,6459.91,6465.16,6458.66,6464.41,612
2025-08-13 13:00:00,6464.16,6465.41,6459.91,6462.16,679
2025-08-13 14:00:00,6462.16,6464.16,6460.41,6462.16,659
2025-08-13 15:00:00,6462.66,6469.41,6461.16,6467.16,773
2025-08-13 16:00:00,6467.16,6483.41,6466.16,6477.66,2750
2025-08-13 17:00:00,6477.66,6478.41,6456.66,6459.16,4663
2025-08-13 18:00:00,6458.91,6463.66,6451.66,6455.16,3051
2025-08-13 19:00:00,6455.41,6460.16,6447.91,6451.16,2488
2025-08-13 20:00:00,6450.91,6458.66,6448.16,6456.66,2008
2025-08-13 21:00:00,6456.41,6464.16,6453.41,6461.41,2264
2025-08-13 22:00:00,6461.41,6472.29,6459.66,6470.41,1907
2025-08-13 23:00:00,6470.34,6474.41,6464.84,6465.09,499
2025-08-14 01:00:00,6466.69,6470.64,6461.39,6470.14,512
2025-08-14 02:00:00,6469.89,6472.14,6467.89,6468.89,418
2025-08-14 03:00:00,6468.89,6470.89,6466.39,6466.39,736
2025-08-14 04:00:00,6466.39,6467.14,6463.14,6465.89,730
2025-08-14 05:00:00,6465.89,6467.64,6464.64,6467.64,356
2025-08-14 06:00:00,6467.64,6468.14,6463.89,6464.39,317
2025-08-14 07:00:00,6464.39,6467.39,6463.89,6467.14,263
2025-08-14 08:00:00,6467.14,6467.39,6459.64,6461.64,506
2025-08-14 09:00:00,6461.64,6462.39,6458.64,6461.39,770
2025-08-14 10:00:00,6461.14,6466.76,6461.14,6466.51,1051
2025-08-14 11:00:00,6466.26,6469.76,6465.76,6466.64,540
2025-08-14 12:00:00,6466.51,6470.76,6465.26,6468.51,505
2025-08-14 13:00:00,6468.26,6469.51,6465.26,6466.76,429
2025-08-14 14:00:00,6465.76,6472.76,6465.51,6472.51,516
2025-08-14 15:00:00,6472.26,6473.26,6434.89,6447.26,5772
2025-08-14 16:00:00,6446.76,6463.76,6441.89,6461.26,5785
2025-08-14 17:00:00,6461.51,6476.76,6458.01,6468.51,4312
2025-08-14 18:00:00,6468.76,6469.01,6450.76,6461.26,4508
2025-08-14 19:00:00,6461.51,6463.76,6447.26,6462.76,3817
2025-08-14 20:00:00,6462.76,6471.76,6462.01,6468.26,1921
2025-08-14 21:00:00,6468.01,6470.51,6460.26,6467.26,2082
2025-08-14 22:00:00,6467.26,6477.51,6466.01,6470.76,1906
2025-08-14 23:00:00,6470.51,6472.26,6463.26,6471.44,1366
2025-08-15 01:00:00,6469.94,6474.14,6468.14,6473.39,585
2025-08-15 02:00:00,6473.39,6475.89,6471.64,6471.89,515
2025-08-15 03:00:00,6471.89,6476.89,6468.64,6473.64,831
2025-08-15 04:00:00,6473.64,6480.89,6473.39,6479.14,589
2025-08-15 05:00:00,6479.14,6482.64,6479.14,6481.14,465
2025-08-15 06:00:00,6480.89,6482.64,6479.14,6482.39,363
2025-08-15 07:00:00,6482.39,6486.89,6482.39,6484.89,397
2025-08-15 08:00:00,6484.89,6487.64,6483.64,6486.89,473
2025-08-15 09:00:00,6486.39,6489.89,6485.39,6487.14,656
2025-08-15 10:00:00,6487.39,6489.51,6484.51,6486.61,950
2025-08-15 11:00:00,6486.36,6488.61,6475.36,6475.86,1225
2025-08-15 12:00:00,6475.86,6478.61,6473.11,6473.11,996
2025-08-15 13:00:00,6473.36,6482.36,6471.36,6480.61,776
2025-08-15 14:00:00,6480.61,6483.36,6480.11,6480.86,512
2025-08-15 15:00:00,6481.11,6481.61,6473.86,6479.61,2099
2025-08-15 16:00:00,6479.61,6481.61,6455.11,6458.61,4507
2025-08-15 17:00:00,6451.36,6464.36,6450.04,6453.86,5259
2025-08-15 18:00:00,6453.61,6460.86,6442.86,6451.86,3044
2025-08-15 19:00:00,6451.86,6460.61,6448.61,6458.61,2494
2025-08-15 20:00:00,6458.61,6466.11,6455.36,6465.61,1749
2025-08-15 21:00:00,6465.36,6466.61,6455.86,6460.36,1840
2025-08-15 22:00:00,6460.11,6460.61,6449.11,6452.86,2726
2025-08-15 23:00:00,6452.86,6453.36,6445.11,6448.29,743
2025-08-18 01:00:00,6449.84,6462.79,6449.34,6462.29,822
2025-08-18 02:00:00,6462.29,6465.29,6461.04,6463.79,432
2025-08-18 03:00:00,6463.29,6465.79,6462.54,6463.29,505
2025-08-18 04:00:00,6463.29,6467.04,6462.54,6467.04,388
2025-08-18 05:00:00,6467.04,6467.04,6464.29,6465.54,242
2025-08-18 06:00:00,6465.54,6466.54,6463.04,6463.54,265
2025-08-18 07:00:00,6463.54,6464.04,6461.04,6461.54,338
2025-08-18 08:00:00,6461.54,6463.04,6460.04,6461.54,303
2025-08-18 09:00:00,6461.54,6462.29,6444.29,6449.54,1063
2025-08-18 10:00:00,6449.04,6451.66,6442.16,6448.41,2787
2025-08-18 11:00:00,6448.16,6450.66,6439.91,6447.41,2491
2025-08-18 12:00:00,6447.16,6447.91,6439.16,6442.66,1459
2025-08-18 13:00:00,6442.66,6449.41,6442.41,6448.16,814
2025-08-18 14:00:00,6448.41,6449.29,6444.16,6447.66,913
2025-08-18 15:00:00,6446.91,6449.91,6444.04,6449.66,1203
2025-08-18 16:00:00,6449.41,6456.91,6444.16,6445.91,3646
2025-08-18 17:00:00,6446.16,6458.16,6441.91,6451.16,3716
2025-08-18 18:00:00,6450.91,6453.41,6443.91,6446.16,2246
2025-08-18 19:00:00,6445.91,6452.66,6440.91,6443.91,1678
2025-08-18 20:00:00,6443.66,6457.16,6443.66,6446.66,1608
2025-08-18 21:00:00,6446.41,6454.66,6443.16,6453.41,1286
2025-08-18 22:00:00,6453.16,6457.66,6449.66,6451.91,1379
2025-08-18 23:00:00,6451.66,6453.66,6448.91,6450.09,500
2025-08-19 01:00:00,6451.89,6461.34,6451.89,6458.09,735
2025-08-19 02:00:00,6458.09,6459.09,6454.34,6455.34,386
2025-08-19 03:00:00,6455.34,6455.59,6445.84,6449.59,1027
2025-08-19 04:00:00,6449.59,6452.59,6447.59,6447.59,987
2025-08-19 05:00:00,6447.34,6450.09,6444.34,6444.59,648
2025-08-19 06:00:00,6444.59,6449.84,6443.34,6443.84,595
2025-08-19 07:00:00,6444.09,6444.09,6440.59,6443.09,411
2025-08-19 08:00:00,6443.09,6444.34,6438.09,6439.09,532
2025-08-19 09:00:00,6439.09,6444.59,6438.59,6443.34,553
2025-08-19 10:00:00,6443.34,6445.59,6440.96,6444.21,1046
2025-08-19 11:00:00,6444.46,6449.21,6441.71,6448.96,893
2025-08-19 12:00:00,6448.96,6452.71,6448.21,6449.71,584
2025-08-19 13:00:00,6449.96,6449.96,6443.21,6445.21,983
2025-08-19 14:00:00,6444.96,6451.46,6444.96,6450.96,743
2025-08-19 15:00:00,6450.46,6452.46,6446.21,6446.96,1065
2025-08-19 16:00:00,6447.21,6453.21,6438.71,6447.71,3464
2025-08-19 17:00:00,6447.21,6459.96,6430.46,6430.71,4632
2025-08-19 18:00:00,6430.46,6437.71,6423.21,6425.96,3728
2025-08-19 19:00:00,6425.96,6429.46,6411.71,6415.21,3309
2025-08-19 20:00:00,6415.46,6419.46,6406.46,6416.71,2673
2025-08-19 21:00:00,6416.71,6417.21,6404.96,6409.71,2147
2025-08-19 22:00:00,6409.21,6417.96,6403.46,6416.46,2266
2025-08-19 23:00:00,6416.71,6420.21,6416.21,6419.09,499
2025-08-20 01:00:00,6415.44,6421.39,6414.39,6416.14,940
2025-08-20 02:00:00,6416.39,6418.39,6408.64,6411.64,1025
2025-08-20 03:00:00,6411.39,6411.89,6406.39,6409.14,1413
2025-08-20 04:00:00,6408.89,6411.39,6401.89,6402.64,1441
2025-08-20 05:00:00,6402.64,6404.89,6399.89,6403.64,700
2025-08-20 06:00:00,6403.64,6404.39,6393.64,6394.89,934
2025-08-20 07:00:00,6394.64,6399.89,6394.64,6396.89,663
2025-08-20 08:00:00,6396.89,6400.14,6393.39,6399.89,682
2025-08-20 09:00:00,6399.89,6403.14,6395.39,6402.14,1152
2025-08-20 10:00:00,6401.89,6409.51,6401.39,6404.01,1919
2025-08-20 11:00:00,6404.26,6406.14,6396.51,6403.76,1863
2025-08-20 12:00:00,6404.01,6409.76,6401.76,6408.26,835
2025-08-20 13:00:00,6408.51,6411.76,6404.89,6409.26,762
2025-08-20 14:00:00,6409.26,6413.39,6403.01,6408.51,1654
2025-08-20 15:00:00,6408.01,6413.76,6405.76,6411.01,1721
2025-08-20 16:00:00,6410.76,6414.76,6367.56,6371.81,5779
2025-08-20 17:00:00,6371.31,6380.81,6347.61,6352.11,9646
2025-08-20 18:00:00,6351.61,6387.36,6350.11,6369.86,5411
2025-08-20 19:00:00,6369.86,6393.11,6369.11,6381.61,4477
2025-08-20 20:00:00,6381.36,6398.16,6379.86,6390.49,4336
2025-08-20 21:00:00,6390.49,6392.11,6370.36,6385.11,5353
2025-08-20 22:00:00,6385.36,6408.86,6385.36,6398.61,4031
2025-08-20 23:00:00,6399.36,6399.86,6395.86,6399.04,717
2025-08-21 01:00:00,6399.1,6402.79,6395.29,6396.29,1019
2025-08-21 02:00:00,6396.54,6397.79,6393.04,6396.29,640
2025-08-21 03:00:00,6396.04,6396.54,6386.29,6390.29,1405
2025-08-21 04:00:00,6390.04,6401.29,6386.04,6401.29,1405
2025-08-21 05:00:00,6400.79,6403.79,6398.79,6402.54,734
2025-08-21 06:00:00,6402.29,6403.79,6398.79,6398.79,540
2025-08-21 07:00:00,6398.79,6399.54,6396.29,6397.04,538
2025-08-21 08:00:00,6397.29,6398.79,6391.79,6398.29,872
2025-08-21 09:00:00,6398.54,6403.79,6397.29,6401.29,1158
2025-08-21 10:00:00,6401.04,6402.16,6394.66,6398.16,2357
2025-08-21 11:00:00,6398.16,6401.66,6388.16,6388.41,2149
2025-08-21 12:00:00,6388.66,6393.41,6386.29,6388.66,1499
2025-08-21 13:00:00,6388.91,6389.66,6380.16,6387.91,2135
2025-08-21 14:00:00,6387.66,6393.16,6379.16,6382.79,2583
2025-08-21 15:00:00,6382.66,6382.79,6369.91,6371.91,3474
2025-08-21 16:00:00,6371.91,6382.66,6360.91,6368.91,7607
2025-08-21 17:00:00,6369.04,6397.41,6363.66,6389.16,6942
2025-08-21 18:00:00,6389.66,6393.41,6370.41,6373.16,5796
2025-08-21 19:00:00,6373.41,6377.41,6363.91,6366.16,4323
2025-08-21 20:00:00,6366.04,6379.41,6355.41,6376.66,4056
2025-08-21 21:00:00,6376.16,6380.16,6368.16,6378.66,3117
2025-08-21 22:00:00,6377.66,6382.16,6368.46,6373.41,2603
2025-08-21 23:00:00,6372.91,6377.16,6371.16,6375.59,711
2025-08-22 01:00:00,6377.2,6383.04,6377.2,6382.29,662
2025-08-22 02:00:00,6382.04,6384.04,6379.79,6383.54,415
2025-08-22 03:00:00,6383.54,6384.79,6370.79,6377.04,1814
2025-08-22 04:00:00,6377.04,6378.79,6373.29,6375.54,1319
2025-08-22 05:00:00,6375.54,6380.29,6374.54,6374.54,714
2025-08-22 06:00:00,6374.54,6374.79,6370.99,6371.74,749
2025-08-22 07:00:00,6371.74,6375.74,6371.24,6374.24,391
2025-08-22 08:00:00,6373.99,6374.99,6367.99,6370.74,713
2025-08-22 09:00:00,6370.49,6370.49,6349.24,6361.99,1964
2025-08-22 10:00:00,6361.74,6376.61,6360.49,6375.61,2380
2025-08-22 11:00:00,6375.49,6387.61,6374.11,6387.36,1767
2025-08-22 12:00:00,6386.99,6387.74,6383.86,6387.36,904
2025-08-22 13:00:00,6387.49,6390.86,6386.61,6389.11,808
2025-08-22 14:00:00,6388.86,6391.11,6383.36,6385.11,1019
2025-08-22 15:00:00,6384.86,6390.99,6384.36,6385.36,1329
2025-08-22 16:00:00,6385.61,6412.86,6384.61,6399.24,4792
2025-08-22 17:00:00,6402.04,6477.86,6401.79,6472.61,14627
2025-08-22 18:00:00,6472.61,6481.36,6469.36,6470.36,4990
2025-08-22 19:00:00,6470.61,6475.11,6459.11,6463.11,3797
2025-08-22 20:00:00,6463.36,6480.36,6463.36,6474.11,2347
2025-08-22 21:00:00,6474.36,6476.61,6468.86,6470.86,1876
2025-08-22 22:00:00,6471.36,6472.86,6459.36,6468.86,2605
2025-08-22 23:00:00,6468.36,6471.86,6465.36,6470.04,695
2025-08-25 01:00:00,6475.2,6475.74,6466.44,6470.69,1056
2025-08-25 02:00:00,6470.69,6473.94,6468.44,6470.69,819
2025-08-25 03:00:00,6470.94,6474.69,6465.69,6466.69,1327
2025-08-25 04:00:00,6466.69,6467.44,6461.94,6461.94,658
2025-08-25 05:00:00,6461.94,6464.44,6459.19,6459.44,480
2025-08-25 06:00:00,6459.44,6465.44,6458.94,6465.19,464
2025-08-25 07:00:00,6464.94,6467.44,6464.19,6466.69,303
2025-08-25 08:00:00,6466.69,6469.19,6465.44,6469.19,432
2025-08-25 09:00:00,6469.19,6469.94,6460.94,6461.69,663
2025-08-25 10:00:00,6461.69,6463.31,6459.31,6461.31,1282
2025-08-25 11:00:00,6460.94,6463.06,6458.44,6458.56,779
2025-08-25 12:00:00,6458.31,6458.81,6454.56,6457.31,552
2025-08-25 13:00:00,6457.19,6457.31,6450.06,6451.31,822
2025-08-25 14:00:00,6451.06,6456.81,6450.31,6455.56,626
2025-08-25 15:00:00,6455.31,6455.56,6448.31,6451.81,1064
2025-08-25 16:00:00,6452.06,6460.81,6451.31,6460.56,3851
2025-08-25 17:00:00,6460.31,6463.94,6454.31,6461.31,4051
2025-08-25 18:00:00,6461.06,6467.81,6459.31,6466.81,2081
2025-08-25 19:00:00,6466.56,6470.06,6465.06,6467.06,1256
2025-08-25 20:00:00,6467.31,6467.31,6457.31,6462.06,1529
2025-08-25 21:00:00,6462.31,6462.81,6455.81,6456.31,1279
2025-08-25 22:00:00,6456.56,6458.31,6440.81,6442.06,1632
2025-08-25 23:00:00,6442.31,6448.56,6440.31,6446.74,527
2025-08-26 01:00:00,6447.14,6451.34,6446.34,6449.84,412
2025-08-26 02:00:00,6449.84,6450.84,6445.84,6447.59,430
2025-08-26 03:00:00,6447.59,6451.09,6418.59,6429.34,4656
2025-08-26 04:00:00,6429.34,6437.59,6427.09,6429.59,1583
2025-08-26 05:00:00,6429.59,6439.84,6429.59,6434.34,929
2025-08-26 06:00:00,6434.34,6436.09,6432.34,6434.59,590
2025-08-26 07:00:00,6434.59,6436.34,6432.59,6435.59,474
2025-08-26 08:00:00,6435.59,6442.59,6435.59,6440.84,667
2025-08-26 09:00:00,6440.84,6442.34,6433.39,6435.14,1768
2025-08-26 10:00:00,6434.14,6436.51,6423.26,6430.26,4538
2025-08-26 11:00:00,6430.51,6437.01,6429.64,6434.26,2426
2025-08-26 12:00:00,6434.51,6439.01,6432.51,6437.76,915
2025-08-26 13:00:00,6437.51,6442.11,6437.14,6440.36,845
2025-08-26 14:00:00,6440.61,6441.36,6432.61,6437.86,1184
2025-08-26 15:00:00,6437.61,6440.61,6431.86,6439.61,1414
2025-08-26 16:00:00,6439.36,6446.11,6433.36,6442.74,4375
2025-08-26 17:00:00,6442.74,6450.36,6441.61,6444.61,3966
2025-08-26 18:00:00,6444.36,6446.61,6440.61,6445.11,2244
2025-08-26 19:00:00,6445.36,6453.36,6445.36,6451.11,1225
2025-08-26 20:00:00,6450.86,6453.86,6442.11,6446.36,1419
2025-08-26 21:00:00,6446.11,6458.11,6445.74,6457.11,1085
2025-08-26 22:00:00,6456.86,6473.61,6454.11,6469.61,2014
2025-08-26 23:00:00,6469.61,6476.11,6468.11,6475.79,438
2025-08-27 01:00:00,6474.7,6478.29,6474.1,6476.54,423
2025-08-27 02:00:00,6476.54,6477.79,6475.54,6476.04,278
2025-08-27 03:00:00,6476.04,6476.54,6472.79,6473.29,420
2025-08-27 04:00:00,6473.29,6478.29,6473.29,6478.29,395
2025-08-27 05:00:00,6478.29,6478.79,6475.54,6476.04,277
2025-08-27 06:00:00,6476.04,6477.79,6475.79,6477.04,194
2025-08-27 07:00:00,6477.04,6478.04,6475.54,6476.79,179
2025-08-27 08:00:00,6476.79,6476.79,6472.79,6473.54,325
2025-08-27 09:00:00,6473.54,6477.04,6472.54,6474.04,509
2025-08-27 10:00:00,6474.04,6477.16,6468.16,6472.16,1223
2025-08-27 11:00:00,6472.16,6474.16,6467.66,6471.66,1094
2025-08-27 12:00:00,6471.54,6475.91,6471.16,6474.41,520
2025-08-27 13:00:00,6474.66,6475.91,6473.41,6474.41,439
2025-08-27 14:00:00,6474.41,6477.16,6473.66,6475.66,390
2025-08-27 15:00:00,6475.41,6478.16,6467.41,6470.16,1120
2025-08-27 16:00:00,6469.91,6473.16,6461.91,6471.41,3565
2025-08-27 17:00:00,6471.16,6481.91,6470.66,6479.91,2038
2025-08-27 18:00:00,6480.16,6485.16,6477.16,6483.66,1052
2025-08-27 19:00:00,6483.41,6484.16,6471.66,6480.91,1398
2025-08-27 20:00:00,6480.66,6486.16,6478.41,6485.66,889
2025-08-27 21:00:00,6485.41,6491.66,6483.91,6488.41,785
2025-08-27 22:00:00,6488.66,6491.79,6476.41,6483.91,1616
2025-08-27 23:00:00,6483.66,6494.29,6449.66,6474.84,8752
2025-08-28 01:00:00,6473.4,6476.04,6464.74,6467.99,1238
2025-08-28 02:00:00,6467.99,6469.74,6464.74,6466.24,695
2025-08-28 03:00:00,6465.99,6469.99,6461.49,6469.24,1167
2025-08-28 04:00:00,6469.24,6477.49,6468.74,6476.74,643
2025-08-28 05:00:00,6476.99,6479.99,6475.99,6477.74,473
2025-08-28 06:00:00,6477.99,6483.99,6477.49,6482.49,436
2025-08-28 07:00:00,6482.49,6482.49,6477.74,6478.24,411