time,open,high,low,close,volume
2020-01-02 00:00:00,28565.25,28899.75,28558.25,28899.25,29208
2020-01-03 00:00:00,28897.75,28917.25,28459.15,28627.75,57516
2020-01-06 00:00:00,28519.55,28731.25,28384.65,28659.25,47194
2020-01-07 00:00:00,28669.25,28768.65,28482.25,28535.25,47488
2020-01-08 00:00:00,28533.25,28867.15,28119.45,28796.75,77631
2020-01-09 00:00:00,28808.75,28982.15,28773.75,28954.75,41493
2020-01-10 00:00:00,28961.75,29053.75,28785.65,28813.75,35259
2020-01-13 00:00:00,28808.25,28940.65,28808.25,28896.25,32351
2020-01-14 00:00:00,28908.75,29050.65,28772.65,28963.25,44795
2020-01-15 00:00:00,28970.25,29127.65,28874.25,29070.75,42031
2020-01-16 00:00:00,29072.75,29304.25,29071.25,29300.25,31753
2020-01-17 00:00:00,29286.75,29400.55,29281.25,29305.25,30638
2020-01-20 00:00:00,29319.75,29352.25,29264.65,29332.05,13633
2020-01-21 00:00:00,29331.25,29336.25,29144.05,29210.25,44584
2020-01-22 00:00:00,29217.75,29346.75,29131.75,29146.25,37736
2020-01-23 00:00:00,29141.25,29191.15,28961.15,29165.25,46223
2020-01-24 00:00:00,29175.75,29283.65,28840.15,28965.75,50019
2020-01-27 00:00:00,28740.55,28775.25,28450.65,28537.15,77229
2020-01-28 00:00:00,28517.15,28823.65,28514.15,28801.25,57798
2020-01-29 00:00:00,28780.75,28933.15,28699.25,28742.25,52511
2020-01-30 00:00:00,28754.25,28891.75,28478.65,28880.25,80484
2020-01-31 00:00:00,28874.25,28931.25,28162.65,28282.35,84018
2020-02-03 00:00:00,28210.35,28630.65,28192.35,28424.75,82047
2020-02-04 00:00:00,28419.75,28904.15,28344.25,28842.25,65081
2020-02-05 00:00:00,28852.25,29331.25,28749.25,29305.25,71905
2020-02-06 00:00:00,29313.75,29527.75,29244.15,29409.25,63493
2020-02-07 00:00:00,29398.75,29412.25,29054.65,29080.25,65180
2020-02-10 00:00:00,29057.75,29291.75,28891.75,29281.75,62952
2020-02-11 00:00:00,29275.25,29439.15,29207.65,29286.75,50933
2020-02-12 00:00:00,29306.75,29583.65,29254.25,29568.25,44038
2020-02-13 00:00:00,29546.75,29557.25,29262.15,29463.25,61309
2020-02-14 00:00:00,29457.25,29530.75,29280.65,29415.75,49282
2020-02-17 00:00:00,29395.75,29487.75,29395.75,29468.15,21031
2020-02-18 00:00:00,29411.25,29411.25,29112.65,29239.75,53888
2020-02-19 00:00:00,29246.25,29408.65,29243.25,29356.25,40206
2020-02-20 00:00:00,29378.25,29444.75,28949.65,29169.65,64771
2020-02-21 00:00:00,29169.15,29189.65,28889.15,29001.25,75319
2020-02-24 00:00:00,28737.75,28765.75,27908.15,27973.75,107861
2020-02-25 00:00:00,27948.25,28245.25,26993.15,27161.75,118099
2020-02-26 00:00:00,27175.75,27538.65,26711.65,26846.75,142603
2020-02-27 00:00:00,26836.25,26987.75,25517.25,25547.25,151838
2020-02-28 00:00:00,25519.75,25772.75,24683.65,25710.75,170161
2020-03-02 00:00:00,25167.75,26724.15,24865.25,26552.75,169878
2020-03-03 00:00:00,26590.25,27074.15,25751.65,25829.25,149976
2020-03-04 00:00:00,25818.75,27092.65,25727.75,26964.75,117433
2020-03-05 00:00:00,26952.25,26993.25,25944.65,26152.25,123855
2020-03-06 00:00:00,26168.75,26301.25,25219.65,25787.25,150967
2020-03-09 00:00:00,25298.75,25299.25,23571.25,23774.75,86502
2020-03-10 00:00:00,23762.75,25055.45,23458.75,24988.75,149858
2020-03-11 00:00:00,24826.75,24920.75,23324.25,23597.75,134008
2020-03-12 00:00:00,23554.75,23868.75,20899.25,20939.25,126883
2020-03-13 00:00:00,20760.25,23177.15,20404.25,22882.75,108182
2020-03-16 00:00:00,22908.25,22908.25,20144.25,20408.25,55271
2020-03-17 00:00:00,20430.75,21375.75,19900.25,20886.75,116287
2020-03-18 00:00:00,20812.25,20977.25,18890.75,20060.75,84099
2020-03-19 00:00:00,20027.25,20514.75,18962.25,19731.75,126980
2020-03-20 00:00:00,19699.75,21013.25,18959.75,18965.25,135099
2020-03-23 00:00:00,18629.25,19920.75,18164.25,18595.05,131144
2020-03-24 00:00:00,18741.05,20839.05,18718.55,20810.05,122561
2020-03-25 00:00:00,20825.05,22018.05,20411.55,21175.05,144095
2020-03-26 00:00:00,21229.55,22592.05,20649.05,22589.55,133237
2020-03-27 00:00:00,22667.05,22673.05,21460.05,21579.55,132719
2020-03-30 00:00:00,21109.05,22387.05,21086.05,22332.55,119314
2020-03-31 00:00:00,22340.55,22535.05,21791.55,21845.55,112359
2020-04-01 00:00:00,21846.05,21846.05,20794.55,20937.05,110334
2020-04-02 00:00:00,20966.05,21504.55,20633.55,21406.05,111105
2020-04-03 00:00:00,21419.05,21481.05,20867.05,21065.55,100197
2020-04-06 00:00:00,21081.05,22784.55,21081.05,22618.55,104770
2020-04-07 00:00:00,22605.55,23593.55,22422.55,22556.55,132475
2020-04-08 00:00:00,22577.55,23513.05,22369.55,23420.55,120573
2020-04-09 00:00:00,23407.05,24008.55,23146.55,23794.55,122872
2020-04-13 00:00:00,23989.05,24021.05,23088.55,23436.05,91592
2020-04-14 00:00:00,23446.05,24038.55,23370.05,24036.55,96479
2020-04-15 00:00:00,24083.05,24085.05,23227.55,23458.55,108271
2020-04-16 00:00:00,23464.55,23892.55,23205.05,23890.05,108401
2020-04-17 00:00:00,24244.55,24444.55,23821.05,24263.9,107629
2020-04-20 00:00:00,24209.4,24318.9,23561.4,23635.4,105222
2020-04-21 00:00:00,23579.4,23797.9,22939.4,23063.9,122807
2020-04-22 00:00:00,23102.9,23618.4,22936.9,23484.9,103050
2020-04-23 00:00:00,23480.9,23883.9,23343.4,23468.4,103136
2020-04-24 00:00:00,23442.4,23825.4,23266.9,23764.4,89448
2020-04-27 00:00:00,23775.9,24207.9,23646.4,24115.4,75210
2020-04-28 00:00:00,24110.4,24544.4,23987.4,24105.4,90558
2020-04-29 00:00:00,24136.9,24790.4,24079.9,24785.4,91145
2020-04-30 00:00:00,24786.9,24898.9,24185.9,24229.9,102507
2020-05-01 00:00:00,24135.9,24187.9,23641.4,23690.4,86391
2020-05-04 00:00:00,23434.9,23768.9,23319.9,23711.9,88054
2020-05-05 00:00:00,23700.9,24168.9,23686.4,23875.4,79741
2020-05-06 00:00:00,23862.9,24104.4,23607.9,23627.4,86736
2020-05-07 00:00:00,23598.9,24091.9,23521.9,23964.4,81156
2020-05-08 00:00:00,23958.9,24412.9,23937.9,24407.9,69768
2020-05-11 00:00:00,24299.9,24557.4,24061.9,24190.9,76857
2020-05-12 00:00:00,24195.4,24375.9,23552.9,23557.9,85192
2020-05-13 00:00:00,23565.9,23862.4,23065.9,23308.9,103284
2020-05-14 00:00:00,23335.4,23670.9,22785.9,23618.4,112568
2020-05-15 00:00:00,23599.4,23752.9,23321.9,23650.4,105601
2020-05-18 00:00:00,23626.9,24705.9,23614.4,24552.4,83187
2020-05-19 00:00:00,24559.9,24834.4,24187.9,24217.4,95991
2020-05-20 00:00:00,24186.4,24649.9,24139.9,24608.4,81235
2020-05-21 00:00:00,24609.9,24718.4,24357.4,24433.9,82663
2020-05-22 00:00:00,24426.4,24556.4,24155.4,24517.9,85176
2020-05-25 00:00:00,24449.9,24785.9,24438.9,24757.9,37485
2020-05-26 00:00:00,24748.4,25174.9,24674.9,25054.4,76476
2020-05-27 00:00:00,25051.9,25621.4,24961.9,25588.4,89379
2020-05-28 00:00:00,25607.9,25837.9,25355.9,25505.9,93745
2020-05-28 22:00:00,25670.4,25709.4,25355.9,25411.9,7834
2020-05-28 23:00:00,25411.4,25510.4,25411.4,25505.9,1756
2020-05-29 01:00:00,25468.4,25489.4,25417.4,25448.4,1999
2020-05-29 02:00:00,25449.9,25472.4,25359.9,25366.4,2122
2020-05-29 03:00:00,25365.4,25392.9,25256.9,25272.9,4208
2020-05-29 04:00:00,25273.4,25374.4,25234.9,25362.9,4635
2020-05-29 05:00:00,25363.4,25423.9,25329.9,25411.9,3291
2020-05-29 06:00:00,25413.9,25419.9,25341.9,25363.4,2323
2020-05-29 07:00:00,25365.9,25400.9,25316.9,25398.9,2260
2020-05-29 08:00:00,25400.9,25435.4,25380.9,25380.9,3114
2020-05-29 09:00:00,25383.9,25435.9,25305.9,25360.9,3756
2020-05-29 10:00:00,25362.4,25415.4,25287.9,25315.4,5265
2020-05-29 11:00:00,25315.9,25343.4,25264.4,25309.4,3939
2020-05-29 12:00:00,25310.9,25392.9,25285.4,25390.4,3335
2020-05-29 13:00:00,25387.9,25422.9,25366.9,25394.4,2851
2020-05-29 14:00:00,25395.4,25420.4,25366.9,25382.9,2686
2020-05-29 15:00:00,25380.9,25404.4,25280.9,25302.9,3823
2020-05-29 16:00:00,25298.9,25363.9,25243.4,25278.4,6693
2020-05-29 17:00:00,25281.4,25306.9,25156.4,25171.4,7975
2020-05-29 18:00:00,25174.9,25235.4,25142.9,25201.9,7146
2020-05-29 19:00:00,25202.9,25250.9,25023.4,25201.9,6247
2020-05-29 20:00:00,25202.9,25217.4,25118.9,25146.4,6227
2020-05-29 21:00:00,25147.9,25383.4,25069.9,25378.9,7709
2020-05-29 22:00:00,25385.9,25486.4,25316.9,25366.4,8617
2020-05-29 23:00:00,25383.4,25524.9,25383.4,25509.9,2198
2020-06-01 01:00:00,25257.4,25323.4,25121.9,25222.9,3651
2020-06-01 02:00:00,25221.9,25279.4,25180.4,25270.9,2495
2020-06-01 03:00:00,25269.9,25414.4,25257.9,25365.9,4007
2020-06-01 04:00:00,25364.4,25463.4,25323.9,25453.4,4554
2020-06-01 05:00:00,25454.4,25480.4,25434.9,25465.4,2799
2020-06-01 06:00:00,25465.9,25490.4,25368.9,25374.9,2533
2020-06-01 07:00:00,25375.4,25429.9,25371.4,25413.4,1635
2020-06-01 08:00:00,25416.9,25436.4,25362.9,25412.4,2755
2020-06-01 09:00:00,25409.9,25535.9,25389.4,25512.4,2977
2020-06-01 10:00:00,25518.4,25544.9,25495.4,25501.9,3525
2020-06-01 11:00:00,25504.4,25507.4,25239.4,25359.4,5393
2020-06-01 12:00:00,25360.4,25393.4,25320.9,25334.4,3015
2020-06-01 13:00:00,25335.4,25413.9,25302.4,25413.9,2866
2020-06-01 14:00:00,25416.4,25474.9,25415.4,25432.4,2722
2020-06-01 15:00:00,25433.4,25456.4,25340.9,25368.4,3599
2020-06-01 16:00:00,25366.4,25391.4,25218.4,25368.4,6317
2020-06-01 17:00:00,25372.9,25474.9,25346.9,25439.9,7074
2020-06-01 18:00:00,25440.9,25442.9,25368.4,25434.9,5897
2020-06-01 19:00:00,25434.4,25458.9,25409.9,25447.9,4053
2020-06-01 20:00:00,25448.4,25502.9,25445.4,25467.9,3868
2020-06-01 21:00:00,25468.4,25485.9,25427.4,25482.9,3842
2020-06-01 22:00:00,25483.4,25501.9,25435.4,25469.4,5201
2020-06-01 23:00:00,25464.9,25505.4,25439.4,25487.4,1245
2020-06-02 01:00:00,25479.4,25495.9,25396.9,25421.4,1305
2020-06-02 02:00:00,25421.9,25421.9,25320.4,25352.9,2482
2020-06-02 03:00:00,25351.4,25422.4,25335.4,25411.9,2962
2020-06-02 04:00:00,25412.4,25425.4,25346.9,25357.4,3334
2020-06-02 05:00:00,25357.9,25378.4,25335.4,25347.9,2279
2020-06-02 06:00:00,25347.4,25387.9,25347.4,25380.9,1429
2020-06-02 07:00:00,25382.4,25396.9,25368.9,25387.4,1005
2020-06-02 08:00:00,25386.9,25457.9,25386.9,25457.9,1809
2020-06-02 09:00:00,25452.9,25466.9,25417.4,25429.9,2144
2020-06-02 10:00:00,25429.4,25500.4,25402.4,25471.4,4084
2020-06-02 11:00:00,25472.9,25633.4,25466.4,25608.9,3319
2020-06-02 12:00:00,25607.4,25682.9,25586.9,25666.4,2702
2020-06-02 13:00:00,25667.4,25689.4,25654.9,25656.9,2443
2020-06-02 14:00:00,25652.4,25658.4,25584.4,25611.9,2083
2020-06-02 15:00:00,25611.4,25652.4,25588.4,25606.4,2515
2020-06-02 16:00:00,25607.4,25624.4,25522.9,25611.9,5485
2020-06-02 17:00:00,25612.4,25710.9,25596.9,25640.9,6529
2020-06-02 18:00:00,25643.9,25645.9,25533.4,25587.9,6565
2020-06-02 19:00:00,25587.4,25642.9,25574.9,25626.9,4196
2020-06-02 20:00:00,25627.4,25673.9,25621.4,25657.4,3590
2020-06-02 21:00:00,25657.9,25676.4,25564.9,25633.4,4517
2020-06-02 22:00:00,25633.9,25739.9,25565.4,25738.4,5750
2020-06-02 23:00:00,25742.9,25745.9,25707.4,25733.9,1424
2020-06-03 01:00:00,25727.4,25740.4,25698.4,25715.9,945
2020-06-03 02:00:00,25716.4,25832.9,25711.9,25825.9,1942
2020-06-03 03:00:00,25827.4,25855.9,25787.9,25843.4,2982
2020-06-03 04:00:00,25843.9,25880.9,25809.9,25819.9,3431
2020-06-03 05:00:00,25820.9,25835.9,25780.9,25793.9,2812
2020-06-03 06:00:00,25794.9,25847.9,25791.4,25816.4,1837
2020-06-03 07:00:00,25815.9,25848.9,25812.9,25839.9,1613
2020-06-03 08:00:00,25837.9,25865.9,25818.9,25862.9,2358
2020-06-03 09:00:00,25861.9,25905.4,25853.4,25854.4,2703
2020-06-03 10:00:00,25854.9,25897.9,25832.4,25882.4,3184
2020-06-03 11:00:00,25885.4,25896.4,25829.9,25876.4,2771
2020-06-03 12:00:00,25876.9,25933.4,25863.4,25918.4,2367
2020-06-03 13:00:00,25919.4,25924.4,25853.4,25866.4,2493
2020-06-03 14:00:00,25868.9,25915.4,25858.4,25901.4,2437
2020-06-03 15:00:00,25899.4,25996.4,25889.9,25970.9,2823
2020-06-03 16:00:00,25970.4,26010.4,25913.4,25973.4,5492
2020-06-03 17:00:00,25973.9,26080.9,25970.9,26054.9,6592
2020-06-03 18:00:00,26050.9,26200.9,26050.9,26157.9,5981
2020-06-03 19:00:00,26157.4,26167.9,26112.9,26118.9,4626
2020-06-03 20:00:00,26119.9,26160.9,26114.9,26134.9,4001
2020-06-03 21:00:00,26136.9,26248.4,26131.9,26216.9,4712
2020-06-03 22:00:00,26215.9,26336.4,26202.9,26258.4,5937
2020-06-03 23:00:00,26251.9,26277.9,26232.9,26271.4,1579
2020-06-04 01:00:00,26269.4,26273.9,26218.4,26260.9,1349
2020-06-04 02:00:00,26259.4,26359.4,26257.9,26328.9,1665
2020-06-04 03:00:00,26330.4,26339.4,26232.9,26260.9,3586
2020-06-04 04:00:00,26261.9,26284.9,26216.9,26220.4,3631
2020-06-04 05:00:00,26219.9,26222.9,26157.9,26163.9,3144
2020-06-04 06:00:00,26164.4,26214.9,26158.9,26208.9,2057
2020-06-04 07:00:00,26209.4,26234.4,26200.9,26228.9,1797
2020-06-04 08:00:00,26230.9,26260.4,26214.4,26231.4,2105
2020-06-04 09:00:00,26237.9,26263.4,26152.4,26157.4,2525
2020-06-04 10:00:00,26159.9,26195.9,26143.9,26183.4,3686
2020-06-04 11:00:00,26183.9,26217.9,26157.9,26160.4,2532
2020-06-04 12:00:00,26161.4,26170.4,26081.9,26092.4,2280
2020-06-04 13:00:00,26093.4,26128.4,26084.4,26128.4,2004
2020-06-04 14:00:00,26129.4,26271.4,26115.4,26234.4,3007
2020-06-04 15:00:00,26233.4,26253.4,26071.9,26139.4,4706
2020-06-04 16:00:00,26137.4,26262.4,26130.4,26251.9,6610
2020-06-04 17:00:00,26250.9,26384.9,26229.4,26369.9,7355
2020-06-04 18:00:00,26369.4,26384.9,26222.4,26274.9,7507
2020-06-04 19:00:00,26275.4,26292.4,26150.4,26169.9,6059
2020-06-04 20:00:00,26170.9,26278.9,26154.9,26264.4,5086
2020-06-04 21:00:00,26262.9,26293.9,26163.4,26163.4,5580
2020-06-04 22:00:00,26162.9,26278.4,26077.9,26274.9,7511
2020-06-04 23:00:00,26276.4,26327.4,26256.4,26307.4,1581
2020-06-05 01:00:00,26297.4,26332.4,26281.4,26299.4,1016
2020-06-05 02:00:00,26298.9,26319.4,26246.9,26251.9,1406
2020-06-05 03:00:00,26252.9,26306.9,26238.4,26284.4,2866
2020-06-05 04:00:00,26287.9,26331.9,26261.4,26299.4,3612
2020-06-05 05:00:00,26301.4,26378.9,26291.4,26361.4,2381
2020-06-05 06:00:00,26361.9,26425.9,26358.9,26412.9,1815
2020-06-05 07:00:00,26412.4,26451.9,26400.9,26433.4,1562
2020-06-05 08:00:00,26433.9,26523.9,26416.9,26514.9,2196
2020-06-05 09:00:00,26511.4,26542.4,26494.4,26514.4,2600
2020-06-05 10:00:00,26515.4,26661.9,26498.4,26641.9,4312
2020-06-05 11:00:00,26641.4,26659.4,26572.9,26601.4,3522
2020-06-05 12:00:00,26605.4,26643.4,26546.4,26589.4,2757
2020-06-05 13:00:00,26590.4,26592.4,26518.4,26563.4,2474
2020-06-05 14:00:00,26565.9,26622.4,26561.4,26604.4,1956
2020-06-05 15:00:00,26602.4,26955.4,26564.9,26905.4,5297
2020-06-05 16:00:00,26904.9,27075.9,26892.4,26937.9,8876
2020-06-05 17:00:00,26938.9,27108.4,26926.9,27105.4,8357
2020-06-05 18:00:00,27102.9,27336.4,27096.9,27230.9,7457
2020-06-05 19:00:00,27231.9,27250.9,27104.9,27225.4,6389
2020-06-05 20:00:00,27224.9,27276.4,27167.4,27178.9,5454
2020-06-05 21:00:00,27175.9,27229.9,27092.4,27127.9,6230
2020-06-05 22:00:00,27128.4,27160.9,27018.9,27087.9,7373
2020-06-05 23:00:00,27091.9,27120.9,27065.9,27080.4,1746
2020-06-08 01:00:00,27131.4,27253.4,27086.9,27228.4,1917
2020-06-08 02:00:00,27227.9,27308.9,27219.4,27274.9,1520
2020-06-08 03:00:00,27275.4,27275.4,27156.9,27164.9,3490
2020-06-08 04:00:00,27166.4,27174.9,27085.9,27108.9,4084
2020-06-08 05:00:00,27110.9,27160.9,27067.4,27129.9,3331
2020-06-08 06:00:00,27128.9,27172.9,27115.9,27143.9,2493
2020-06-08 07:00:00,27142.9,27160.9,27131.4,27158.4,1650
2020-06-08 08:00:00,27156.9,27170.9,27114.9,27170.9,2346
2020-06-08 09:00:00,27173.4,27178.4,27098.4,27104.4,2880
2020-06-08 10:00:00,27103.4,27135.9,27043.9,27082.9,4055
2020-06-08 11:00:00,27084.9,27267.4,27083.4,27259.4,3144
2020-06-08 12:00:00,27257.4,27303.9,27208.4,27227.4,3172
2020-06-08 13:00:00,27225.9,27298.9,27201.4,27239.9,3065
2020-06-08 14:00:00,27240.9,27342.9,27232.4,27325.9,3132
2020-06-08 15:00:00,27322.9,27363.4,27297.9,27305.4,3396
2020-06-08 16:00:00,27307.4,27396.9,27250.4,27392.4,6614
2020-06-08 17:00:00,27393.4,27405.4,27253.4,27357.9,7617
2020-06-08 18:00:00,27358.9,27423.9,27339.4,27348.4,6112
2020-06-08 19:00:00,27348.9,27377.9,27304.4,27344.4,4807
2020-06-08 20:00:00,27343.9,27427.4,27338.9,27414.4,3985
2020-06-08 21:00:00,27413.9,27447.4,27397.4,27443.9,4354
2020-06-08 22:00:00,27442.9,27573.9,27400.9,27565.4,5520
2020-06-08 23:00:00,27559.4,27559.4,27508.4,27538.4,1465
2020-06-09 01:00:00,27581.4,27581.4,27522.4,27531.4,985
2020-06-09 02:00:00,27532.9,27571.4,27524.9,27544.9,1395
2020-06-09 03:00:00,27542.9,27606.4,27510.9,27536.9,3427
2020-06-09 04:00:00,27535.9,27560.4,27477.9,27557.4,3494
2020-06-09 05:00:00,27558.4,27572.4,27507.9,27535.9,2305
2020-06-09 06:00:00,27536.9,27550.4,27512.4,27526.4,1576
2020-06-09 07:00:00,27526.9,27544.4,27505.4,27521.4,1195
2020-06-09 08:00:00,27523.9,27593.9,27523.4,27587.9,1676
2020-06-09 09:00:00,27591.9,27630.4,27516.9,27528.4,2530
2020-06-09 10:00:00,27529.4,27555.9,27355.4,27377.4,4886
2020-06-09 11:00:00,27380.9,27401.9,27134.4,27198.9,5532
2020-06-09 12:00:00,27197.9,27290.9,27180.4,27202.4,4528
2020-06-09 13:00:00,27204.4,27259.9,27170.4,27248.4,3505
2020-06-09 14:00:00,27254.4,27332.4,27230.4,27291.4,3061
2020-06-09 15:00:00,27292.4,27325.4,27199.4,27219.4,3392
2020-06-09 16:00:00,27214.4,27339.9,27176.9,27203.9,6588
2020-06-09 17:00:00,27206.9,27429.9,27151.4,27393.9,8189
2020-06-09 18:00:00,27391.9,27438.4,27275.9,27295.4,7112
2020-06-09 19:00:00,27295.9,27376.9,27245.9,27376.4,4789
2020-06-09 20:00:00,27374.4,27412.9,27353.9,27385.4,3823
2020-06-09 21:00:00,27385.9,27394.4,27298.4,27362.9,5404
2020-06-09 22:00:00,27362.4,27416.9,27246.9,27275.4,6161
2020-06-09 23:00:00,27281.4,27327.9,27237.9,27264.9,1856
2020-06-10 01:00:00,27253.9,27329.9,27253.9,27319.4,930
2020-06-10 02:00:00,27319.9,27365.9,27284.4,27356.9,1518
2020-06-10 03:00:00,27356.4,27406.9,27334.4,27398.4,2908
2020-06-10 04:00:00,27399.4,27472.4,27375.4,27462.9,3343
2020-06-10 05:00:00,27462.4,27491.9,27411.4,27443.4,2532
2020-06-10 06:00:00,27441.9,27451.9,27399.9,27424.9,1671
2020-06-10 07:00:00,27425.9,27428.9,27389.9,27420.9,1430
2020-06-10 08:00:00,27419.9,27457.9,27409.9,27429.9,1829
2020-06-10 09:00:00,27430.9,27453.9,27331.4,27344.9,2705
2020-06-10 10:00:00,27343.4,27444.4,27330.4,27408.4,4012
2020-06-10 11:00:00,27409.4,27410.9,27306.4,27314.9,3151
2020-06-10 12:00:00,27314.4,27314.4,27172.9,27219.4,4348
2020-06-10 13:00:00,27221.4,27274.9,27106.4,27245.9,3971
2020-06-10 14:00:00,27248.4,27309.4,27214.4,27300.4,3400
2020-06-10 15:00:00,27299.4,27331.4,27269.9,27310.9,3593
2020-06-10 16:00:00,27311.4,27337.4,27064.4,27123.9,6637
2020-06-10 17:00:00,27125.4,27144.9,26935.4,26976.4,8496
2020-06-10 18:00:00,26975.9,27134.9,26963.9,27110.9,7309
2020-06-10 19:00:00,27115.4,27157.9,27076.9,27134.9,5655
2020-06-10 20:00:00,27133.9,27175.4,27091.9,27142.4,4880
2020-06-10 21:00:00,27138.9,27352.4,27009.9,27083.9,9439
2020-06-10 22:00:00,27076.4,27201.9,26976.9,26987.9,8995
2020-06-10 23:00:00,26984.9,27001.4,26904.9,26950.9,2091
2020-06-11 01:00:00,26947.4,26998.9,26806.9,26815.9,2692
2020-06-11 02:00:00,26815.4,26855.4,26721.4,26748.9,3250
2020-06-11 03:00:00,26749.9,26861.9,26735.4,26811.4,4146
2020-06-11 04:00:00,26812.4,26883.9,26797.4,26816.4,3893
2020-06-11 05:00:00,26816.9,26835.9,26764.9,26772.9,2760
2020-06-11 06:00:00,26773.9,26778.4,26621.9,26631.9,3341
2020-06-11 07:00:00,26626.4,26655.9,26568.9,26604.9,3838
2020-06-11 08:00:00,26606.9,26619.9,26465.4,26499.9,4939
2020-06-11 09:00:00,26501.9,26556.4,26460.4,26491.9,4500
2020-06-11 10:00:00,26493.4,26500.4,26374.4,26379.4,6006
2020-06-11 11:00:00,26380.4,26447.9,26313.9,26353.4,4962
2020-06-11 12:00:00,26355.4,26512.4,26337.9,26501.4,4181
2020-06-11 13:00:00,26502.4,26509.4,26389.4,26403.9,3739
2020-06-11 14:00:00,26404.9,26420.4,26226.4,26271.9,4366
2020-06-11 15:00:00,26268.9,26269.9,26051.4,26075.4,6187
2020-06-11 16:00:00,26073.4,26277.9,26008.4,26218.9,8541
2020-06-11 17:00:00,26214.4,26243.9,25950.9,25961.4,9060
2020-06-11 18:00:00,25960.4,26009.9,25791.4,25849.9,9137
2020-06-11 19:00:00,25851.9,25852.9,25423.9,25495.9,9632
2020-06-11 20:00:00,25481.9,25631.9,25458.4,25547.9,8928
2020-06-11 21:00:00,25547.4,25552.4,25230.9,25296.4,9044
2020-06-11 22:00:00,25292.9,25357.9,25076.9,25141.4,10369
2020-06-11 23:00:00,25145.4,25244.9,25106.9,25230.4,3145
2020-06-12 01:00:00,25213.4,25333.9,25130.4,25332.4,2872
2020-06-12 02:00:00,25336.9,25411.9,25261.9,25364.9,2624
2020-06-12 03:00:00,25369.4,25404.4,25241.9,25311.4,3856
2020-06-12 04:00:00,25309.4,25438.4,25211.9,25437.9,3271
2020-06-12 05:00:00,25435.9,25511.4,25411.4,25456.4,2790
2020-06-12 06:00:00,25457.9,25534.4,25400.9,25492.9,2613
2020-06-12 07:00:00,25493.4,25540.4,25472.9,25520.9,2041
2020-06-12 08:00:00,25515.9,25581.4,25460.9,25573.4,2395
2020-06-12 09:00:00,25570.4,25594.9,25317.9,25322.4,4146
2020-06-12 10:00:00,25323.9,25621.4,25316.9,25502.4,5215
2020-06-12 11:00:00,25506.9,25773.4,25496.4,25737.4,4099
2020-06-12 12:00:00,25738.4,25790.9,25690.9,25783.9,2952
2020-06-12 13:00:00,25782.9,25819.9,25621.9,25695.4,3521
2020-06-12 14:00:00,25697.4,25773.4,25643.9,25645.4,3559
2020-06-12 15:00:00,25644.9,25767.4,25555.9,25728.9,4135
2020-06-12 16:00:00,25730.4,25959.9,25715.9,25851.9,6749
2020-06-12 17:00:00,25850.9,25941.9,25355.4,25356.4,9374
2020-06-12 18:00:00,25353.9,25621.9,25177.9,25617.9,10356
2020-06-12 19:00:00,25620.4,25681.9,25381.4,25496.9,8690
2020-06-12 20:00:00,25504.9,25518.9,25072.4,25093.9,7051
2020-06-12 21:00:00,25093.4,25413.4,25074.9,25368.9,7801
2020-06-12 22:00:00,25365.9,25652.4,25308.9,25598.4,7686
2020-06-12 23:00:00,25601.9,25643.4,25521.4,25573.4,1894
2020-06-15 01:00:00,25172.4,25314.9,25088.9,25299.9,3296
2020-06-15 02:00:00,25299.4,25314.4,25148.9,25216.4,3028
2020-06-15 03:00:00,25219.4,25257.9,25154.9,25156.4,3388
2020-06-15 04:00:00,25157.4,25246.4,25139.9,25233.4,2606
2020-06-15 05:00:00,25227.9,25245.4,25158.4,25160.9,1853
2020-06-15 06:00:00,25159.4,25220.4,25159.4,25186.9,1263
2020-06-15 07:00:00,25188.4,25191.9,25029.9,25036.4,1695
2020-06-15 08:00:00,25032.9,25040.9,24664.9,24668.9,4360
2020-06-15 09:00:00,24669.4,24758.4,24557.9,24694.9,5103
2020-06-15 10:00:00,24699.4,24823.9,24631.9,24804.4,5513
2020-06-15 11:00:00,24808.9,25008.4,24747.4,25002.9,4197
2020-06-15 12:00:00,25003.4,25088.4,24898.4,25078.9,2542
2020-06-15 13:00:00,25079.4,25136.9,24887.4,24892.4,2979
2020-06-15 14:00:00,24905.4,25108.9,24870.9,25016.9,2788
2020-06-15 15:00:00,25017.9,25042.9,24922.4,24971.9,3501
2020-06-15 16:00:00,24970.9,25122.9,24842.9,25093.9,8055
2020-06-15 17:00:00,25088.4,25294.9,25040.4,25234.9,9642
2020-06-15 18:00:00,25237.9,25371.9,25210.9,25310.9,9168
2020-06-15 19:00:00,25307.9,25560.4,25285.9,25554.4,7089
2020-06-15 20:00:00,25551.9,25637.4,25488.4,25506.4,6400
2020-06-15 21:00:00,25506.9,25895.9,25506.4,25753.4,8890
2020-06-15 22:00:00,25751.9,25846.4,25535.9,25777.4,8132
2020-06-15 23:00:00,25778.4,25865.4,25754.4,25856.4,1387
2020-06-16 01:00:00,25861.9,25948.9,25824.4,25901.4,2273
2020-06-16 02:00:00,25900.4,26072.4,25824.4,26065.9,2630
2020-06-16 03:00:00,26064.9,26102.4,25997.9,26035.9,2638
2020-06-16 04:00:00,26036.9,26122.9,26024.4,26055.4,3018
2020-06-16 05:00:00,26056.9,26355.4,26048.4,26344.4,3679
2020-06-16 06:00:00,26345.9,26358.4,26297.4,26299.4,2672
2020-06-16 07:00:00,26301.4,26314.9,26254.4,26283.4,2315
2020-06-16 08:00:00,26283.9,26374.4,26278.9,26283.4,2990
2020-06-16 09:00:00,26288.4,26288.4,26105.9,26151.9,3918
2020-06-16 10:00:00,26153.9,26237.9,26057.4,26103.4,4932
2020-06-16 11:00:00,26104.4,26247.4,26043.4,26231.4,3695
2020-06-16 12:00:00,26234.9,26271.9,26194.4,26247.4,2448
2020-06-16 13:00:00,26247.9,26336.9,26218.4,26300.9,2007
2020-06-16 14:00:00,26301.9,26333.4,26236.4,26318.9,1892
2020-06-16 15:00:00,26316.9,26798.9,26305.4,26737.4,5127
2020-06-16 16:00:00,26739.4,26756.4,26397.9,26491.9,8121
2020-06-16 17:00:00,26496.9,26577.9,25925.9,25964.9,10617
2020-06-16 18:00:00,25957.9,26352.9,25802.9,26226.9,10338
2020-06-16 19:00:00,26228.4,26433.4,26141.9,26351.9,8331
2020-06-16 20:00:00,26347.9,26421.9,26231.9,26275.9,6875
2020-06-16 21:00:00,26278.4,26427.9,26242.4,26325.9,7697
2020-06-16 22:00:00,26329.9,26340.9,26101.9,26303.9,8756
2020-06-16 23:00:00,26291.4,26340.4,26256.9,26308.4,1445
2020-06-17 01:00:00,26248.4,26280.9,26129.4,26275.4,1918
2020-06-17 02:00:00,26273.4,26410.4,26273.4,26384.9,1837
2020-06-17 03:00:00,26384.4,26391.9,26208.4,26333.9,3644
2020-06-17 04:00:00,26335.9,26373.4,26176.9,26235.4,3117
2020-06-17 05:00:00,26232.4,26268.4,26075.4,26156.4,3183
2020-06-17 06:00:00,26158.9,26222.9,26130.4,26181.4,2026
2020-06-17 07:00:00,26183.4,26299.9,26172.9,26263.4,1680
2020-06-17 08:00:00,26260.9,26284.4,26155.9,26222.4,2641
2020-06-17 09:00:00,26219.9,26394.9,26200.4,26283.9,3972
2020-06-17 10:00:00,26285.9,26542.4,26262.9,26475.4,5789
2020-06-17 11:00:00,26473.4,26630.4,26449.9,26561.4,3409
2020-06-17 12:00:00,26560.9,26569.9,26311.9,26359.9,3176
2020-06-17 13:00:00,26361.4,26500.9,26340.9,26492.9,2602
2020-06-17 14:00:00,26491.9,26534.9,26420.9,26450.9,2457
2020-06-17 15:00:00,26452.4,26516.4,26358.4,26388.9,2857
2020-06-17 16:00:00,26388.4,26422.4,26211.9,26271.9,6534
2020-06-17 17:00:00,26268.9,26345.4,26130.9,26284.4,9237
2020-06-17 18:00:00,26282.9,26302.9,26165.4,26290.9,7125
2020-06-17 19:00:00,26291.9,26327.9,26219.4,26299.9,5238
2020-06-17 20:00:00,26298.9,26383.4,26295.9,26321.9,4502
2020-06-17 21:00:00,26322.4,26361.4,26258.9,26263.9,5084
2020-06-17 22:00:00,26262.9,26262.9,26066.9,26118.9,7675
2020-06-17 23:00:00,26122.4,26191.4,26111.4,26161.4,1679
2020-06-18 01:00:00,26141.4,26181.9,26081.9,26135.4,1794
2020-06-18 02:00:00,26135.9,26169.4,25999.4,26010.4,3045
2020-06-18 03:00:00,26014.9,26047.9,25907.4,25963.4,4566
2020-06-18 04:00:00,25962.9,26012.4,25753.4,25841.9,4941
2020-06-18 05:00:00,25843.9,25858.9,25754.9,25832.4,4084
2020-06-18 06:00:00,25834.9,25981.4,25823.9,25955.4,3801
2020-06-18 07:00:00,25959.4,26025.4,25893.9,26009.9,2716
2020-06-18 08:00:00,26011.4,26034.9,25916.4,25979.9,3192
2020-06-18 09:00:00,25979.4,26168.9,25934.9,26089.4,4101
2020-06-18 10:00:00,26091.4,26168.9,26024.9,26107.9,4720
2020-06-18 11:00:00,26106.9,26277.9,26064.9,26231.9,5324
2020-06-18 12:00:00,26232.9,26282.9,26139.9,26167.9,4364
2020-06-18 13:00:00,26168.4,26173.9,26076.4,26129.9,3481
2020-06-18 14:00:00,26125.9,26154.4,25920.4,25930.9,4291
2020-06-18 15:00:00,25931.4,26013.4,25843.9,25950.9,5524
2020-06-18 16:00:00,25948.4,26051.9,25841.9,25965.9,7208
2020-06-18 17:00:00,25967.4,26156.9,25966.4,26143.9,8816
2020-06-18 18:00:00,26144.9,26152.9,26004.9,26020.9,6552
2020-06-18 19:00:00,26019.4,26080.9,25968.9,26051.9,5433
2020-06-18 20:00:00,26051.4,26106.9,26027.9,26089.9,4392
2020-06-18 21:00:00,26091.4,26095.9,25965.4,25968.9,5613
2020-06-18 22:00:00,25971.9,26100.9,25923.9,26075.9,6319
2020-06-18 23:00:00,26075.4,26099.9,26027.9,26065.4,1747
2020-06-19 01:00:00,26037.4,26121.9,26028.4,26116.4,1262
2020-06-19 02:00:00,26116.9,26211.4,26113.9,26202.9,1857
2020-06-19 03:00:00,26201.4,26202.4,26002.9,26056.9,3738
2020-06-19 04:00:00,26056.4,26101.9,25988.9,26035.9,3633
2020-06-19 05:00:00,26036.9,26115.9,26010.9,26102.9,3031
2020-06-19 06:00:00,26103.9,26113.9,26052.9,26098.4,2116
2020-06-19 07:00:00,26097.9,26110.9,26031.4,26041.4,2036
2020-06-19 08:00:00,26040.9,26089.9,26032.4,26085.4,1943
2020-06-19 09:00:00,26091.9,26262.4,26083.9,26179.9,3558
2020-06-19 10:00:00,26181.9,26243.4,26132.4,26227.4,3841
2020-06-19 11:00:00,26224.4,26227.4,26152.9,26215.9,2709
2020-06-19 12:00:00,26216.4,26324.4,26196.4,26281.4,3305
2020-06-19 13:00:00,26282.4,26322.9,26233.4,26267.4,2596
2020-06-19 14:00:00,26266.9,26324.4,26239.9,26323.4,2271
2020-06-19 15:00:00,26323.9,26406.9,26318.4,26383.9,3503
2020-06-19 16:00:00,26382.4,26446.9,26252.4,26274.9,6481
2020-06-19 17:00:00,26273.9,26317.9,26193.9,26214.4,6988
2020-06-19 18:00:00,26216.4,26275.9,26144.9,26179.9,6436
2020-06-19 19:00:00,26181.4,26184.9,25826.9,26041.9,8507
2020-06-19 20:00:00,26043.9,26046.4,25801.9,25802.9,7118
2020-06-19 21:00:00,25802.4,25968.9,25750.9,25955.9,8237
2020-06-19 22:00:00,25949.9,26054.9,25855.9,25860.4,7971
2020-06-19 23:00:00,25857.9,25871.4,25633.4,25638.9,3226
2020-06-22 01:00:00,25465.9,25595.4,25356.9,25574.9,4739
2020-06-22 02:00:00,25578.4,25600.9,25485.4,25587.9,3249
2020-06-22 03:00:00,25591.9,25646.9,25542.4,25616.4,4479
2020-06-22 04:00:00,25619.4,25769.4,25614.4,25681.9,4116
2020-06-22 05:00:00,25682.4,25786.4,25676.4,25758.4,2894
2020-06-22 06:00:00,25757.4,25864.9,25727.9,25821.9,2453
2020-06-22 07:00:00,25822.9,25847.9,25741.4,25757.4,1688
2020-06-22 08:00:00,25756.4,25770.9,25676.9,25700.4,2384
2020-06-22 09:00:00,25697.4,25800.4,25639.4,25781.4,3044
2020-06-22 10:00:00,25779.9,25900.9,25705.4,25860.9,4924
2020-06-22 11:00:00,25858.4,25939.9,25815.4,25915.4,3696
2020-06-22 12:00:00,25914.9,25981.9,25866.9,25880.4,3228
2020-06-22 13:00:00,25879.9,25885.4,25826.9,25850.4,2496
2020-06-22 14:00:00,25845.9,25854.4,25740.9,25842.9,3023
2020-06-22 15:00:00,25843.4,25876.9,25777.4,25816.9,3087
2020-06-22 16:00:00,25817.4,25867.9,25660.9,25847.4,6652
2020-06-22 17:00:00,25845.9,25951.9,25784.4,25784.9,7209
2020-06-22 18:00:00,25782.9,25915.9,25757.9,25882.4,5825
2020-06-22 19:00:00,25882.9,26022.9,25882.9,25995.9,4751
2020-06-22 20:00:00,25995.4,26027.9,25949.9,25996.9,4117
2020-06-22 21:00:00,25997.9,26058.9,25930.9,26052.9,4788
2020-06-22 22:00:00,26050.9,26058.9,25906.9,26028.9,6379
2020-06-22 23:00:00,26025.9,26111.9,26018.9,26095.4,1724
2020-06-23 01:00:00,26083.4,26163.4,26055.9,26154.4,1454
2020-06-23 02:00:00,26155.4,26230.4,26148.4,26197.9,1708
2020-06-23 03:00:00,26192.4,26194.4,26136.4,26159.9,2720
2020-06-23 04:00:00,26158.9,26170.9,25643.4,26066.9,8514
2020-06-23 05:00:00,26067.9,26174.9,25973.4,26087.9,6250
2020-06-23 06:00:00,26089.4,26123.9,26033.9,26074.9,3482
2020-06-23 07:00:00,26075.4,26147.4,26056.9,26090.4,2560
2020-06-23 08:00:00,26089.4,26127.4,25997.9,26004.9,2737
2020-06-23 09:00:00,26005.9,26127.9,25963.4,26110.4,3725
2020-06-23 10:00:00,26108.9,26292.9,26057.4,26285.4,4842
2020-06-23 11:00:00,26283.4,26312.9,26235.9,26238.9,3633
2020-06-23 12:00:00,26238.4,26306.4,26219.9,26271.9,2463
2020-06-23 13:00:00,26272.4,26351.4,26262.4,26318.4,2598
2020-06-23 14:00:00,26314.4,26349.4,26277.4,26336.4,2352
2020-06-23 15:00:00,26335.4,26421.9,26325.4,26358.4,2631
2020-06-23 16:00:00,26357.4,26376.4,26184.9,26216.9,5684
2020-06-23 17:00:00,26214.4,26256.9,26098.4,26156.9,7477
2020-06-23 18:00:00,26154.9,26286.4,26119.4,26253.9,5458
2020-06-23 19:00:00,26255.9,26280.4,26218.4,26243.9,5016
2020-06-23 20:00:00,26244.9,26301.4,26242.9,26277.9,4368
2020-06-23 21:00:00,26278.9,26290.4,26206.9,26235.9,4789
2020-06-23 22:00:00,26236.9,26266.9,26126.4,26149.9,6725
2020-06-23 23:00:00,26146.9,26198.9,26081.9,26090.4,1834
2020-06-24 01:00:00,26089.4,26150.4,26055.4,26068.9,1371
2020-06-24 02:00:00,26067.4,26136.9,26049.9,26097.9,1899
2020-06-24 03:00:00,26096.4,26212.4,26080.9,26184.4,2569
2020-06-24 04:00:00,26185.4,26211.9,26091.9,26101.9,3076
2020-06-24 05:00:00,26100.4,26170.9,26050.9,26131.9,2609
2020-06-24 06:00:00,26132.9,26186.9,26112.4,26147.9,2058
2020-06-24 07:00:00,26148.4,26244.4,26140.4,26204.4,1838
2020-06-24 08:00:00,26206.9,26212.9,26150.9,26152.4,2063
2020-06-24 09:00:00,26148.9,26195.4,26104.9,26167.9,2182
2020-06-24 10:00:00,26170.9,26212.9,25988.9,26029.4,4035
2020-06-24 11:00:00,26030.4,26041.4,25830.9,25953.4,4006
2020-06-24 12:00:00,25951.4,25982.4,25799.9,25872.9,3531
2020-06-24 13:00:00,25872.4,25926.4,25851.4,25912.4,2608
2020-06-24 14:00:00,25915.4,25953.4,25888.9,25910.4,2051
2020-06-24 15:00:00,25908.9,25992.4,25895.4,25983.9,2697
2020-06-24 16:00:00,25980.9,26001.9,25745.4,25752.9,6749
2020-06-24 17:00:00,25749.9,25808.4,25608.4,25629.4,8895
2020-06-24 18:00:00,25627.9,25675.9,25288.4,25390.9,9413
2020-06-24 19:00:00,25387.4,25567.9,25362.9,25554.9,7280
2020-06-24 20:00:00,25553.9,25577.9,25349.4,25424.9,6983
2020-06-24 21:00:00,25427.9,25524.9,25342.9,25434.9,7596
2020-06-24 22:00:00,25436.9,25615.9,25423.4,25461.4,8526
2020-06-24 23:00:00,25467.4,25535.4,25461.9,25532.4,1995
2020-06-25 01:00:00,25503.9,25553.4,25454.4,25472.9,2600
2020-06-25 02:00:00,25474.4,25482.4,25417.4,25427.9,2597
2020-06-25 03:00:00,25428.9,25590.4,25395.4,25563.9,4393
2020-06-25 04:00:00,25564.4,25595.4,25331.9,25344.4,4063
2020-06-25 05:00:00,25340.9,25393.9,25276.4,25388.4,4001
2020-06-25 06:00:00,25391.4,25406.4,25287.4,25381.9,3240
2020-06-25 07:00:00,25391.9,25417.9,25310.9,25353.4,2620
2020-06-25 08:00:00,25355.4,25426.4,25329.9,25391.9,2811
2020-06-25 09:00:00,25385.4,25446.9,25319.9,25346.4,3400
2020-06-25 10:00:00,25350.4,25371.4,25132.4,25202.4,5936
2020-06-25 11:00:00,25200.9,25502.4,25198.9,25464.9,5336
2020-06-25 12:00:00,25465.4,25545.9,25398.4,25427.9,4308
2020-06-25 13:00:00,25431.4,25466.9,25381.9,25448.9,3535
2020-06-25 14:00:00,25448.4,25452.4,25244.9,25263.9,3763
2020-06-25 15:00:00,25266.9,25391.4,25213.9,25283.4,5010
2020-06-25 16:00:00,25280.9,25409.4,25204.4,25358.9,7924
2020-06-25 17:00:00,25355.4,25584.4,25346.9,25444.4,9292
2020-06-25 18:00:00,25441.9,25483.9,25327.9,25439.9,7983
2020-06-25 19:00:00,25442.4,25557.9,25441.4,25509.9,6297
2020-06-25 20:00:00,25509.4,25532.9,25451.4,25483.9,5327
2020-06-25 21:00:00,25486.4,25505.9,25388.9,25449.9,5800
2020-06-25 22:00:00,25446.9,25766.9,25428.9,25734.9,7811
2020-06-25 23:00:00,25731.4,25788.4,25626.4,25708.9,2266
2020-06-26 01:00:00,25658.9,25693.9,25634.9,25686.9,1349
2020-06-26 02:00:00,25685.4,25746.4,25663.4,25671.4,1948
2020-06-26 03:00:00,25671.9,25692.4,25575.9,25688.4,3753
2020-06-26 04:00:00,25688.9,25713.4,25644.4,25694.9,2708
2020-06-26 05:00:00,25696.4,25706.4,25612.9,25632.4,1775
2020-06-26 06:00:00,25633.9,25682.9,25611.9,25673.9,1350
2020-06-26 07:00:00,25675.4,25779.4,25670.4,25725.9,1571
2020-06-26 08:00:00,25726.4,25766.4,25682.9,25694.4,1671
2020-06-26 09:00:00,25696.4,25696.9,25580.9,25610.9,2292
2020-06-26 10:00:00,25609.4,25650.4,25539.4,25604.9,3469
2020-06-26 11:00:00,25606.9,25611.9,25464.9,25566.4,3846
2020-06-26 12:00:00,25564.9,25656.9,25548.4,25646.9,3268
2020-06-26 13:00:00,25645.9,25714.4,25640.9,25699.4,2947
2020-06-26 14:00:00,25704.4,25750.4,25629.4,25638.4,2746
2020-06-26 15:00:00,25637.4,25644.4,25511.4,25540.4,3226
2020-06-26 16:00:00,25540.9,25602.9,25413.9,25468.4,6659
2020-06-26 17:00:00,25461.4,25473.4,25109.4,25174.9,9594
2020-06-26 18:00:00,25178.9,25292.9,25146.4,25217.9,8368
2020-06-26 19:00:00,25219.4,25222.9,25049.9,25180.9,7686
2020-06-26 20:00:00,25178.9,25241.9,25154.4,25154.9,6324
2020-06-26 21:00:00,25153.9,25169.4,24988.9,25049.9,6629
2020-06-26 22:00:00,25048.4,25136.9,24967.9,25017.9,8398
2020-06-26 23:00:00,25014.9,25129.4,25014.9,25032.4,2319
2020-06-29 01:00:00,24905.9,24992.4,24874.4,24968.9,3103
2020-06-29 02:00:00,24968.4,25049.9,24915.9,25011.4,1997
2020-06-29 03:00:00,25011.9,25074.4,24958.4,25060.9,2661
2020-06-29 04:00:00,25061.4,25188.4,25057.4,25175.4,3916
2020-06-29 05:00:00,25178.4,25207.4,25072.4,25108.4,3584
2020-06-29 06:00:00,25109.4,25129.4,25007.4,25037.4,3474
2020-06-29 07:00:00,25039.4,25081.4,24973.4,24990.4,3166
2020-06-29 08:00:00,24990.9,25109.4,24987.9,25003.9,3716
2020-06-29 09:00:00,25005.9,25117.9,24967.9,25069.9,4386
2020-06-29 10:00:00,25076.9,25185.4,25069.4,25127.9,5247
2020-06-29 11:00:00,25128.4,25163.9,25037.9,25154.9,4184
2020-06-29 12:00:00,25155.4,25215.9,25094.4,25200.4,3423
2020-06-29 13:00:00,25199.9,25222.4,25111.4,25188.4,3206
2020-06-29 14:00:00,25187.9,25319.4,25157.9,25297.4,2912
2020-06-29 15:00:00,25299.4,25307.4,25165.4,25194.9,3068
2020-06-29 16:00:00,25198.4,25254.4,25092.9,25222.9,6500
2020-06-29 17:00:00,25223.9,25478.9,25221.4,25410.9,8301
2020-06-29 18:00:00,25412.9,25473.9,25354.4,25380.9,7278
2020-06-29 19:00:00,25382.9,25499.9,25382.9,25446.4,5424
2020-06-29 20:00:00,25448.4,25536.4,25437.9,25494.9,4394
2020-06-29 21:00:00,25495.9,25519.4,25449.4,25476.9,4442
2020-06-29 22:00:00,25477.9,25603.9,25415.4,25603.9,6725
2020-06-29 23:00:00,25605.4,25671.4,25589.9,25621.4,2443
2020-06-30 01:00:00,25598.9,25733.4,25593.9,25706.4,1615
2020-06-30 02:00:00,25706.9,25733.4,25667.9,25676.4,1013
2020-06-30 03:00:00,25673.9,25674.9,25595.4,25614.9,2823
2020-06-30 04:00:00,25613.9,25704.9,25604.4,25653.4,3118
2020-06-30 05:00:00,25654.4,25687.4,25640.4,25648.9,1994
2020-06-30 06:00:00,25648.4,25693.9,25635.4,25671.9,1666
2020-06-30 07:00:00,25671.4,25696.9,25670.4,25686.4,1159
2020-06-30 08:00:00,25685.4,25716.9,25559.4,25559.4,2986
2020-06-30 09:00:00,25562.9,25605.4,25504.9,25552.9,3315
2020-06-30 10:00:00,25553.9,25634.9,25500.4,25532.9,4891
2020-06-30 11:00:00,25530.4,25550.9,25439.9,25470.9,3927
2020-06-30 12:00:00,25470.4,25559.4,25430.4,25551.4,3270
2020-06-30 13:00:00,25553.4,25600.4,25541.4,25554.4,2460
2020-06-30 14:00:00,25554.9,25679.9,25537.4,25604.4,2682
2020-06-30 15:00:00,25603.9,25608.4,25485.9,25526.4,2662
2020-06-30 16:00:00,25527.4,25599.4,25466.9,25512.4,6191
2020-06-30 17:00:00,25506.4,25680.4,25499.9,25659.9,7859
2020-06-30 18:00:00,25660.9,25703.4,25577.4,25618.4,5968
2020-06-30 19:00:00,25617.9,25684.4,25550.4,25551.9,5445
2020-06-30 20:00:00,25550.9,25580.9,25505.9,25574.4,5142
2020-06-30 21:00:00,25573.9,25634.9,25526.9,25632.9,5055
2020-06-30 22:00:00,25631.9,25901.4,25569.9,25770.4,6809
2020-06-30 23:00:00,25784.9,25820.4,25745.9,25780.9,1937
2020-07-01 01:00:00,25772.9,25811.4,25754.4,25756.9,1182
2020-07-01 02:00:00,25758.4,25795.9,25716.9,25735.4,1525
2020-07-01 03:00:00,25734.4,25772.9,25708.4,25751.4,1757
2020-07-01 04:00:00,25750.9,25785.4,25719.9,25756.4,1647
2020-07-01 05:00:00,25756.9,25769.9,25694.9,25723.9,1134
2020-07-01 06:00:00,25722.4,25762.4,25716.4,25746.9,966
2020-07-01 07:00:00,25747.4,25759.9,25711.9,25715.9,882
2020-07-01 08:00:00,25716.4,25728.9,25639.4,25674.4,1829
2020-07-01 09:00:00,25673.4,25741.4,25634.4,25733.9,1702
2020-07-01 10:00:00,25734.9,25813.4,25704.9,25777.9,1902
2020-07-01 11:00:00,25778.4,25810.9,25747.9,25771.9,1902
2020-07-01 12:00:00,25772.9,25846.9,25698.9,25704.9,2980
2020-07-01 13:00:00,25702.4,25753.9,25589.9,25617.9,3646
2020-07-01 14:00:00,25619.9,25619.9,25508.9,25589.4,3928
2020-07-01 15:00:00,25583.9,25834.4,25573.9,25832.4,4240
2020-07-01 16:00:00,25828.9,26020.4,25821.9,25866.9,7364
2020-07-01 17:00:00,25898.4,25970.9,25787.9,25879.4,7954
2020-07-01 18:00:00,25880.4,25883.9,25707.9,25814.9,6914
2020-07-01 19:00:00,25816.9,25902.4,25796.4,25825.9,5179
2020-07-01 20:00:00,25826.9,25841.9,25763.9,25801.4,4747
2020-07-01 21:00:00,25801.9,25851.9,25759.9,25799.4,5048
2020-07-01 22:00:00,25800.9,25852.4,25716.9,25725.4,5645
2020-07-01 23:00:00,25729.4,25729.4,25675.4,25679.4,1675
2020-07-02 01:00:00,25672.9,25729.4,25650.4,25725.4,990
2020-07-02 02:00:00,25724.9,25742.4,25684.9,25703.4,1115
2020-07-02 03:00:00,25699.4,25728.9,25650.4,25668.4,2288
2020-07-02 04:00:00,25669.4,25735.4,25636.4,25701.4,3264
2020-07-02 05:00:00,25702.4,25762.4,25696.4,25761.9,2200
2020-07-02 06:00:00,25763.4,25783.4,25721.4,25732.4,2094
2020-07-02 07:00:00,25731.4,25765.4,25720.9,25725.4,1732
2020-07-02 08:00:00,25728.4,25740.9,25683.4,25714.4,2322
2020-07-02 09:00:00,25711.4,25831.4,25704.9,25818.4,2617
2020-07-02 10:00:00,25817.4,25943.4,25791.9,25902.4,4436
2020-07-02 11:00:00,25904.4,25998.4,25896.4,25933.4,3485
2020-07-02 12:00:00,25934.4,25946.4,25887.4,25919.9,2100
2020-07-02 13:00:00,25919.4,25961.4,25887.9,25955.9,2186
2020-07-02 14:00:00,25956.4,25977.4,25941.9,25955.4,1803
2020-07-02 15:00:00,25954.4,26162.4,25913.9,26156.4,4485
2020-07-02 16:00:00,26154.4,26191.9,26083.4,26173.4,6067
2020-07-02 17:00:00,26175.9,26200.9,25866.9,25876.9,7903
2020-07-02 18:00:00,25875.9,25995.4,25826.9,25966.9,7033
2020-07-02 19:00:00,25968.4,25995.4,25909.4,25986.9,5322
2020-07-02 20:00:00,25988.4,26024.4,25947.4,25990.4,4331
2020-07-02 21:00:00,25989.4,26039.4,25968.4,25996.9,4575
2020-07-02 22:00:00,25999.4,26007.4,25771.9,25830.9,6333
2020-07-02 23:00:00,25830.4,25887.9,25824.4,25844.4,2011
2020-07-03 01:00:00,25849.4,25903.4,25833.9,25880.4,896
2020-07-03 02:00:00,25880.9,25896.9,25851.4,25860.4,1049
2020-07-03 03:00:00,25861.9,25886.4,25828.9,25879.4,2439
2020-07-03 04:00:00,25879.9,25907.4,25826.9,25840.4,3037
2020-07-03 05:00:00,25839.9,25874.4,25815.9,25828.9,2268
2020-07-03 06:00:00,25828.4,25879.9,25811.4,25855.4,1622
2020-07-03 07:00:00,25855.9,25859.4,25812.4,25835.9,1318
2020-07-03 08:00:00,25835.4,25873.9,25793.4,25872.4,1868
2020-07-03 09:00:00,25873.4,25997.4,25870.9,25962.9,2631
2020-07-03 10:00:00,25965.4,25981.4,25880.4,25914.4,3730
2020-07-03 11:00:00,25913.9,25928.9,25854.4,25888.4,2363
2020-07-03 12:00:00,25887.4,25896.4,25793.4,25799.4,2055
2020-07-03 13:00:00,25797.9,25844.4,25773.4,25842.4,2304
2020-07-03 14:00:00,25841.4,25848.4,25773.4,25791.4,1975
2020-07-03 15:00:00,25790.4,25814.4,25746.9,25764.4,1885
2020-07-03 16:00:00,25765.4,25811.4,25758.4,25802.4,2484
2020-07-03 17:00:00,25803.4,25832.4,25558.9,25698.4,3270
2020-07-03 18:00:00,25697.9,25722.9,25658.4,25719.4,1742
2020-07-03 19:00:00,25720.9,25771.9,25720.4,25747.9,1176
2020-07-06 01:00:00,25810.9,25940.4,25796.4,25915.4,1725
2020-07-06 02:00:00,25916.4,25963.9,25884.9,25944.4,1481
2020-07-06 03:00:00,25945.4,25998.9,25938.9,25996.9,2398
2020-07-06 04:00:00,25997.9,26117.4,25997.9,26099.4,3423
2020-07-06 05:00:00,26099.9,26155.4,26092.4,26140.9,2624
2020-07-06 06:00:00,26140.4,26250.4,26120.9,26228.9,2451
2020-07-06 07:00:00,26231.9,26267.9,26207.4,26232.9,1819
2020-07-06 08:00:00,26233.9,26265.9,26200.9,26244.4,2783
2020-07-06 09:00:00,26248.9,26264.4,26179.9,26224.4,3030
2020-07-06 10:00:00,26231.9,26314.4,26204.9,26284.4,4763
2020-07-06 11:00:00,26288.4,26307.4,26213.4,26222.4,3374
2020-07-06 12:00:00,26221.4,26238.4,26152.4,26223.9,2475
2020-07-06 13:00:00,26224.9,26303.4,26224.9,26258.4,2146
2020-07-06 14:00:00,26254.4,26261.4,26201.9,26254.4,2196
2020-07-06 15:00:00,26254.9,26292.9,26248.4,26270.4,2152
2020-07-06 16:00:00,26270.9,26274.4,26142.9,26240.4,5023
2020-07-06 17:00:00,26274.4,26304.4,26077.9,26209.9,7413
2020-07-06 18:00:00,26212.4,26224.9,26151.9,26152.4,5515
2020-07-06 19:00:00,26151.9,26176.9,26133.4,26171.9,4303
2020-07-06 20:00:00,26172.4,26239.9,26140.4,26234.9,4235
2020-07-06 21:00:00,26234.4,26235.9,26146.9,26174.9,5355
2020-07-06 22:00:00,26171.9,26295.4,26149.9,26283.9,6483
2020-07-06 23:00:00,26282.9,26312.9,26257.4,26276.9,1674
2020-07-07 01:00:00,26278.4,26304.4,26248.9,26290.4,898
2020-07-07 02:00:00,26290.9,26360.9,26288.9,26337.4,1710
2020-07-07 03:00:00,26337.9,26400.4,26303.9,26380.9,2689
2020-07-07 04:00:00,26379.4,26395.4,26176.9,26185.4,4991
2020-07-07 05:00:00,26182.9,26221.4,26154.9,26192.4,3547
2020-07-07 06:00:00,26190.4,26241.4,26185.4,26221.4,2170
2020-07-07 07:00:00,26219.4,26228.4,26176.4,26213.4,1562
2020-07-07 08:00:00,26211.4,26237.9,26152.4,26172.9,2264
2020-07-07 09:00:00,26174.4,26177.4,26094.9,26138.9,2452
2020-07-07 10:00:00,26141.9,26158.9,26027.4,26089.9,3841
2020-07-07 11:00:00,26088.9,26139.9,26020.9,26038.9,3425
2020-07-07 12:00:00,26036.9,26043.4,25981.9,26020.9,2844
2020-07-07 13:00:00,26019.4,26079.9,25966.4,26029.9,2990
2020-07-07 14:00:00,26028.9,26116.9,26010.9,26094.4,2466
2020-07-07 15:00:00,26093.9,26116.4,26032.4,26079.9,2308
2020-07-07 16:00:00,26080.9,26118.4,26043.9,26093.4,5051
2020-07-07 17:00:00,26091.4,26173.4,26053.4,26121.4,6004
2020-07-07 18:00:00,26122.4,26162.4,26081.9,26104.4,5370
2020-07-07 19:00:00,26104.9,26118.9,26044.9,26084.9,4658
2020-07-07 20:00:00,26085.4,26124.4,26049.9,26113.4,4705
2020-07-07 21:00:00,26112.9,26121.9,26013.4,26042.4,4962
2020-07-07 22:00:00,26043.9,26043.9,25862.9,25896.4,6817
2020-07-07 23:00:00,25897.9,25913.9,25875.4,25901.9,1808
2020-07-08 01:00:00,25900.9,25942.4,25889.4,25905.9,1064
2020-07-08 02:00:00,25904.9,25952.9,25902.9,25941.9,1123
2020-07-08 03:00:00,25939.9,25985.4,25892.9,25959.4,2474
2020-07-08 04:00:00,25960.9,26025.4,25928.9,25931.4,2996
2020-07-08 05:00:00,25930.4,25978.9,25896.9,25977.4,2275
2020-07-08 06:00:00,25976.9,25995.4,25943.9,25948.9,1252
2020-07-08 07:00:00,25948.4,25954.9,25845.4,25865.9,1545
2020-07-08 08:00:00,25865.4,25913.9,25846.4,25854.9,2046
2020-07-08 09:00:00,25854.4,25902.4,25783.4,25874.9,2417
2020-07-08 10:00:00,25876.4,25995.9,25857.9,25960.9,4494
2020-07-08 11:00:00,25961.9,26014.4,25894.4,25927.9,3822
2020-07-08 12:00:00,25929.4,25934.9,25790.9,25843.9,3567
2020-07-08 13:00:00,25841.9,25891.9,25808.9,25891.9,2583
2020-07-08 14:00:00,25896.4,25960.9,25872.4,25932.9,2364
2020-07-08 15:00:00,25935.9,25943.9,25870.4,25910.4,2713
2020-07-08 16:00:00,25908.9,26100.9,25885.4,26089.4,5877
2020-07-08 17:00:00,26090.9,26103.9,25978.4,26005.4,7028
2020-07-08 18:00:00,26004.9,26012.9,25814.9,25899.4,7333
2020-07-08 19:00:00,25901.4,25954.4,25885.4,25940.9,5504
2020-07-08 20:00:00,25941.4,25943.4,25821.9,25866.9,5079
2020-07-08 21:00:00,25866.4,25958.4,25853.9,25944.4,6057
2020-07-08 22:00:00,25946.4,26081.9,25938.9,26071.4,6963
2020-07-08 23:00:00,26069.4,26121.9,26054.4,26110.4,1518
2020-07-09 01:00:00,26127.4,26145.9,26100.9,26116.9,815
2020-07-09 02:00:00,26117.9,26137.9,26101.4,26112.9,864
2020-07-09 03:00:00,26116.9,26137.4,26074.4,26098.9,2149
2020-07-09 04:00:00,26099.4,26104.4,26035.4,26055.4,2440
2020-07-09 05:00:00,26051.9,26068.4,26025.9,26055.4,1870
2020-07-09 06:00:00,26057.4,26095.9,26028.9,26088.9,1287
2020-07-09 07:00:00,26087.9,26119.4,26072.4,26087.9,1172
2020-07-09 08:00:00,26086.9,26086.9,26008.9,26039.4,1918
2020-07-09 09:00:00,26035.4,26059.4,25982.9,26049.9,2060
2020-07-09 10:00:00,26046.4,26073.9,25976.4,26034.4,4121
2020-07-09 11:00:00,26033.9,26078.4,26023.4,26045.4,2595
2020-07-09 12:00:00,26044.9,26058.4,25994.4,26030.4,2380
2020-07-09 13:00:00,26030.9,26050.4,25985.9,26002.9,1954
2020-07-09 14:00:00,26002.4,26067.4,25998.4,26043.9,2018
2020-07-09 15:00:00,26044.4,26107.9,26019.4,26087.4,2412
2020-07-09 16:00:00,26083.9,26101.4,25920.4,25973.4,5623
2020-07-09 17:00:00,25974.4,25999.4,25607.9,25622.4,8630
2020-07-09 18:00:00,25618.9,25664.9,25516.4,25633.9,9374
2020-07-09 19:00:00,25634.9,25730.9,25624.9,25711.4,6296
2020-07-09 20:00:00,25710.9,25776.4,25671.4,25682.9,5430
2020-07-09 21:00:00,25679.9,25772.9,25667.4,25758.9,5444
2020-07-09 22:00:00,25758.4,25809.9,25607.9,25702.4,7540
2020-07-09 23:00:00,25707.9,25736.9,25674.4,25699.4,1747
2020-07-10 01:00:00,25700.4,25734.4,25699.9,25717.4,779
2020-07-10 02:00:00,25717.9,25817.4,25711.4,25791.4,1204
2020-07-10 03:00:00,25794.4,25813.4,25669.9,25704.9,2784
2020-07-10 04:00:00,25703.9,25736.9,25638.4,25698.9,4005
2020-07-10 05:00:00,25699.4,25712.9,25622.4,25637.9,2551
2020-07-10 06:00:00,25640.4,25659.9,25607.4,25645.9,1696
2020-07-10 07:00:00,25646.4,25652.9,25559.9,25566.9,1607
2020-07-10 08:00:00,25567.9,25570.9,25439.9,25460.9,3450
2020-07-10 09:00:00,25464.9,25508.4,25411.9,25436.4,3720
2020-07-10 10:00:00,25441.4,25551.4,25432.4,25547.4,4519
2020-07-10 11:00:00,25548.9,25636.4,25511.4,25540.4,3957
2020-07-10 12:00:00,25540.9,25573.9,25481.4,25557.4,3416
2020-07-10 13:00:00,25558.9,25598.4,25530.4,25592.4,2394
2020-07-10 14:00:00,25593.9,25638.4,25547.9,25554.4,2573
2020-07-10 15:00:00,25555.4,25698.4,25483.4,25632.9,4192
2020-07-10 16:00:00,25634.4,25837.9,25629.4,25729.4,7508
2020-07-10 17:00:00,25729.9,25904.4,25638.4,25858.9,8268
2020-07-10 18:00:00,25855.4,25936.4,25813.9,25927.9,6410
2020-07-10 19:00:00,25929.9,25959.9,25833.4,25925.9,5672
2020-07-10 20:00:00,25925.4,25996.4,25878.4,25987.9,4550
2020-07-10 21:00:00,25988.9,26029.4,25962.4,26010.4,4371
2020-07-10 22:00:00,26011.4,26102.9,25975.9,26078.9,5837
2020-07-10 23:00:00,26073.4,26123.9,26070.4,26112.4,1276
2020-07-13 01:00:00,26137.4,26294.4,26137.4,26246.9,2837
2020-07-13 02:00:00,26245.9,26258.9,26169.4,26179.4,2128
2020-07-13 03:00:00,26177.9,26218.4,26139.4,26214.9,2889
2020-07-13 04:00:00,26214.4,26254.9,26175.9,26239.4,3091
2020-07-13 05:00:00,26240.4,26272.4,26210.4,26240.4,2267
2020-07-13 06:00:00,26240.9,26265.9,26223.9,26242.9,1619
2020-07-13 07:00:00,26244.9,26262.9,26233.9,26242.9,911
2020-07-13 08:00:00,26242.4,26304.9,26241.9,26295.9,1836
2020-07-13 09:00:00,26296.9,26335.9,26249.4,26249.4,2125
2020-07-13 10:00:00,26246.9,26276.4,26199.4,26213.9,3896
2020-07-13 11:00:00,26214.4,26228.9,26145.4,26191.4,3149
2020-07-13 12:00:00,26196.9,26247.9,26177.4,26239.9,2575
2020-07-13 13:00:00,26239.4,26279.4,26207.4,26274.4,2636
2020-07-13 14:00:00,26271.4,26335.4,26264.9,26317.4,2810
2020-07-13 15:00:00,26314.4,26326.9,26260.9,26277.9,2460
2020-07-13 16:00:00,26279.9,26336.9,26243.9,26255.9,5821
2020-07-13 17:00:00,26256.4,26466.9,26227.4,26465.4,7093
2020-07-13 18:00:00,26463.9,26525.4,26448.9,26469.9,6463
2020-07-13 19:00:00,26471.9,26555.4,26456.4,26552.9,5341
2020-07-13 20:00:00,26553.9,26642.4,26529.4,26605.4,5564
2020-07-13 21:00:00,26604.4,26613.9,26425.4,26521.9,8013
2020-07-13 22:00:00,26522.4,26530.9,26043.4,26092.9,10017
2020-07-13 23:00:00,26093.4,26109.9,26032.9,26093.4,2589
2020-07-14 01:00:00,26116.9,26206.4,26116.9,26137.9,1746
2020-07-14 02:00:00,26137.4,26201.9,26137.4,26154.9,1608
2020-07-14 03:00:00,26154.4,26186.9,26109.9,26138.9,3203
2020-07-14 04:00:00,26140.4,26166.4,26050.9,26151.9,4088
2020-07-14 05:00:00,26152.9,26171.9,26089.9,26123.4,3522
2020-07-14 06:00:00,26123.9,26154.4,26100.9,26112.9,2128
2020-07-14 07:00:00,26112.4,26116.9,26074.9,26099.9,1477
2020-07-14 08:00:00,26100.9,26138.4,26097.4,26105.9,2237
2020-07-14 09:00:00,26111.9,26239.9,26109.9,26203.9,3059
2020-07-14 10:00:00,26209.4,26221.4,26037.9,26082.4,5113
2020-07-14 11:00:00,26085.4,26217.9,26081.9,26185.9,3988
2020-07-14 12:00:00,26186.4,26215.9,26137.9,26184.4,3292
2020-07-14 13:00:00,26184.9,26227.4,26152.9,26226.4,2892
2020-07-14 14:00:00,26225.9,26266.4,26186.4,26224.4,3376
2020-07-14 15:00:00,26222.4,26255.9,26063.4,26064.9,4446
2020-07-14 16:00:00,26065.9,26189.9,25992.9,26181.9,8793
2020-07-14 17:00:00,26179.9,26341.9,26089.9,26269.4,10360
2020-07-14 18:00:00,26269.9,26426.4,26234.9,26383.4,8681
2020-07-14 19:00:00,26384.9,26412.9,26310.9,26334.9,6445
2020-07-14 20:00:00,26335.9,26455.9,26272.4,26407.9,5883
2020-07-14 21:00:00,26408.9,26538.9,26374.9,26532.4,6895
2020-07-14 22:00:00,26533.9,26691.9,26434.9,26639.4,7660
2020-07-14 23:00:00,26643.4,26643.4,26591.9,26617.4,1573
2020-07-15 01:00:00,26822.4,26931.4,26749.4,26906.4,2390
2020-07-15 02:00:00,26907.9,26916.4,26836.9,26877.9,1643
2020-07-15 03:00:00,26878.9,26925.4,26850.4,26884.9,2997
2020-07-15 04:00:00,26885.4,26904.4,26859.4,26893.9,2995
2020-07-15 05:00:00,26895.4,26901.9,26858.9,26879.9,2013
2020-07-15 06:00:00,26878.9,26894.9,26848.4,26887.4,2154
2020-07-15 07:00:00,26887.9,26925.9,26877.9,26916.9,1396
2020-07-15 08:00:00,26915.9,26920.9,26864.9,26877.9,1926
2020-07-15 09:00:00,26878.4,26906.9,26850.4,26853.4,1751
2020-07-15 10:00:00,26853.9,26865.4,26790.4,26857.4,3434
2020-07-15 11:00:00,26856.9,26884.9,26819.9,26829.4,2836
2020-07-15 12:00:00,26827.9,26857.4,26795.4,26821.4,2318
2020-07-15 13:00:00,26821.9,26985.9,26803.9,26972.4,3193
2020-07-15 14:00:00,26969.4,27115.4,26963.4,27113.9,3742
2020-07-15 15:00:00,27116.4,27178.4,27109.4,27160.4,3518
2020-07-15 16:00:00,27161.4,27168.4,26889.4,26961.9,7111
2020-07-15 17:00:00,26963.9,27037.9,26859.9,26967.9,7737
2020-07-15 18:00:00,26968.4,26987.4,26722.9,26722.9,8197
2020-07-15 19:00:00,26725.9,26814.4,26685.9,26808.9,6886
2020-07-15 20:00:00,26810.4,26861.9,26779.9,26806.9,5430
2020-07-15 21:00:00,26804.9,26880.4,26744.9,26746.9,6238
2020-07-15 22:00:00,26745.9,26940.9,26697.9,26870.9,7226
2020-07-15 23:00:00,26876.4,26912.9,26854.4,26895.4,1139
2020-07-16 01:00:00,26921.4,26969.4,26874.9,26885.9,1611
2020-07-16 02:00:00,26886.4,26918.9,26870.4,26870.4,1408
2020-07-16 03:00:00,26869.9,26870.9,26787.9,26818.4,3535
2020-07-16 04:00:00,26816.4,26864.4,26773.9,26848.4,3681
2020-07-16 05:00:00,26846.4,26887.4,26726.9,26758.4,3850
2020-07-16 06:00:00,26756.9,26789.9,26741.9,26778.4,2500
2020-07-16 07:00:00,26779.4,26797.9,26762.9,26780.9,1596
2020-07-16 08:00:00,26779.9,26788.9,26700.9,26768.9,2881
2020-07-16 09:00:00,26768.4,26800.4,26727.4,26732.4,2819
2020-07-16 10:00:00,26734.4,26768.4,26670.4,26708.4,4700
2020-07-16 11:00:00,26707.4,26732.4,26634.9,26674.4,3257
2020-07-16 12:00:00,26673.4,26711.4,26618.9,26687.4,2922
2020-07-16 13:00:00,26686.4,26747.9,26676.4,26728.4,2751
2020-07-16 14:00:00,26730.9,26752.4,26702.9,26716.9,2482
2020-07-16 15:00:00,26717.4,26723.9,26650.4,26675.9,3014
2020-07-16 16:00:00,26674.4,26811.9,26649.9,26753.4,6424
2020-07-16 17:00:00,26753.9,26879.4,26697.9,26817.9,7633
2020-07-16 18:00:00,26816.4,26829.9,26717.4,26744.9,6335
2020-07-16 19:00:00,26742.9,26754.9,26671.4,26683.9,4679
2020-07-16 20:00:00,26681.4,26752.9,26664.4,26671.4,4306
2020-07-16 21:00:00,26671.9,26720.4,26583.9,26600.9,4812
2020-07-16 22:00:00,26602.9,26762.9,26590.9,26736.9,6420
2020-07-16 23:00:00,26736.4,26761.9,26662.4,26680.4,1979
2020-07-17 01:00:00,26693.9,26729.9,26663.4,26725.4,1205
2020-07-17 02:00:00,26726.4,26740.4,26716.4,26733.9,836
2020-07-17 03:00:00,26733.4,26761.4,26725.4,26752.9,1588
2020-07-17 04:00:00,26753.4,26753.4,26686.9,26729.9,3157
2020-07-17 05:00:00,26730.9,26767.4,26711.4,26720.9,2142
2020-07-17 06:00:00,26719.4,26727.4,26701.9,26713.4,1583
2020-07-17 07:00:00,26714.9,26727.9,26689.4,26701.9,1289
2020-07-17 08:00:00,26700.9,26713.9,26686.9,26710.4,1858
2020-07-17 09:00:00,26707.9,26739.4,26680.4,26690.9,2139
2020-07-17 10:00:00,26684.4,26717.9,26642.4,26642.9,3284
2020-07-17 11:00:00,26643.4,26702.9,26636.9,26689.9,2252
2020-07-17 12:00:00,26690.9,26732.4,26655.4,26697.4,2731
2020-07-17 13:00:00,26696.9,26748.4,26690.9,26746.4,1599
2020-07-17 14:00:00,26747.9,26768.4,26707.9,26761.4,1904
2020-07-17 15:00:00,26759.4,26833.4,26757.4,26772.9,2681
2020-07-17 16:00:00,26772.4,26812.4,26716.9,26754.9,5470
2020-07-17 17:00:00,26741.4,26774.9,26615.9,26714.4,6287
2020-07-17 18:00:00,26715.4,26746.9,26658.4,26701.9,4864
2020-07-17 19:00:00,26702.4,26727.9,26674.4,26678.9,3427
2020-07-17 20:00:00,26679.9,26708.9,26657.9,26679.4,3557
2020-07-17 21:00:00,26679.9,26728.4,26676.4,26691.9,3606
2020-07-17 22:00:00,26690.4,26717.9,26650.9,26668.9,4985
2020-07-17 23:00:00,26666.9,26696.4,26620.9,26653.9,1280
2020-07-20 01:00:00,26657.5,26700.5,26622.5,26666.5,1778
2020-07-20 02:00:00,26667.5,26718.5,26658.5,26707.5,1111
2020-07-20 03:00:00,26708.5,26712.5,26663.25,26673.25,1952
2020-07-20 04:00:00,26672.25,26679.25,26476.25,26510.25,4557
2020-07-20 05:00:00,26510.25,26549.25,26497.25,26520.25,2967
2020-07-20 06:00:00,26521.25,26575.25,26516.25,26558.25,1883
2020-07-20 07:00:00,26559.25,26562.25,26521.25,26538.25,1170
2020-07-20 08:00:00,26538.25,26560.25,26510.25,26555.25,2317
2020-07-20 09:00:00,26555.25,26561.25,26479.25,26517.25,1988
2020-07-20 10:00:00,26513.25,26517.25,26444.25,26510.25,3731
2020-07-20 11:00:00,26511.25,26608.25,26487.25,26603.25,2412
2020-07-20 12:00:00,26601.25,26655.25,26598.25,26602.25,2068
2020-07-20 13:00:00,26603.25,26610.25,26570.25,26589.25,1591
2020-07-20 14:00:00,26588.25,26647.25,26581.25,26611.25,1820
2020-07-20 15:00:00,26609.25,26663.25,26565.25,26649.25,2276
2020-07-20 16:00:00,26651.25,26703.25,26505.25,26529.25,5656
2020-07-20 17:00:00,26530.25,26640.25,26508.25,26606.25,5350
2020-07-20 18:00:00,26607.25,26648.25,26595.25,26613.25,3321
2020-07-20 19:00:00,26614.25,26648.25,26590.25,26640.25,2449
2020-07-20 20:00:00,26642.25,26730.25,26616.25,26723.25,2312
2020-07-20 21:00:00,26723.25,26727.25,26681.25,26684.25,2486
2020-07-20 22:00:00,26684.25,26767.25,26671.25,26679.25,4010
2020-07-20 23:00:00,26678.25,26755.25,26673.25,26737.25,1098
2020-07-21 01:00:00,26725.25,26748.25,26703.25,26715.25,663
2020-07-21 02:00:00,26716.25,26752.25,26709.25,26723.25,700
2020-07-21 03:00:00,26724.25,26769.25,26709.25,26752.25,1647
2020-07-21 04:00:00,26751.25,26777.25,26710.25,26721.25,1576
2020-07-21 05:00:00,26721.25,26743.25,26716.25,26738.25,1157
2020-07-21 06:00:00,26739.25,26757.25,26710.25,26750.25,986
2020-07-21 07:00:00,26750.25,26779.25,26747.25,26779.25,642
2020-07-21 08:00:00,26779.25,26881.25,26766.25,26876.25,1166
2020-07-21 09:00:00,26869.25,26905.25,26844.25,26857.25,1561
2020-07-21 10:00:00,26853.25,26896.25,26834.25,26870.25,3473
2020-07-21 11:00:00,26870.25,26932.25,26858.25,26919.25,1638
2020-07-21 12:00:00,26919.25,26934.25,26898.25,26908.25,1572
2020-07-21 13:00:00,26909.25,26942.25,26900.25,26915.25,1337
2020-07-21 14:00:00,26914.25,26955.25,26893.25,26926.25,1492
2020-07-21 15:00:00,26927.25,26939.25,26892.25,26901.25,1503
2020-07-21 16:00:00,26899.25,27012.25,26846.25,26999.25,5223
2020-07-21 17:00:00,26998.25,27009.25,26886.25,26983.25,6718
2020-07-21 18:00:00,26984.25,27029.25,26946.25,26996.25,6120
2020-07-21 19:00:00,26995.25,27003.25,26946.25,26995.25,4674
2020-07-21 20:00:00,26996.25,27000.25,26961.25,26967.25,3260
2020-07-21 21:00:00,26967.25,26987.25,26937.25,26970.25,3114
2020-07-21 22:00:00,26968.25,26968.25,26765.25,26844.25,6031
2020-07-21 23:00:00,26842.25,26861.25,26828.25,26839.25,1027
2020-07-22 01:00:00,26837.25,26916.25,26828.25,26908.25,1135
2020-07-22 02:00:00,26908.25,26914.25,26868.25,26898.25,1106
2020-07-22 03:00:00,26901.25,26942.25,26873.25,26874.25,2569
2020-07-22 04:00:00,26873.25,26935.25,26864.25,26923.25,2932
2020-07-22 05:00:00,26924.25,26970.25,26913.25,26956.25,1716
2020-07-22 06:00:00,26956.25,26976.25,26946.25,26957.25,1216
2020-07-22 07:00:00,26959.25,26959.25,26849.25,26871.25,1441
2020-07-22 08:00:00,26871.25,26873.25,26830.25,26867.25,2020
2020-07-22 09:00:00,26866.25,26886.25,26845.25,26876.25,1786
2020-07-22 10:00:00,26879.25,26927.25,26770.25,26795.25,5132
2020-07-22 11:00:00,26796.25,26801.25,26677.25,26723.25,4257
2020-07-22 12:00:00,26722.25,26763.25,26640.25,26754.25,3447
2020-07-22 13:00:00,26754.25,26763.25,26692.25,26742.25,2754
2020-07-22 14:00:00,26743.25,26803.25,26742.25,26793.25,2005
2020-07-22 15:00:00,26794.25,26812.25,26761.25,26803.25,2504
2020-07-22 16:00:00,26803.25,26930.25,26756.25,26886.25,4832
2020-07-22 17:00:00,26885.25,26925.25,26853.25,26916.25,5609
2020-07-22 18:00:00,26913.25,26945.25,26875.25,26896.25,4181
2020-07-22 19:00:00,26897.25,26956.25,26881.25,26909.25,2636
2020-07-22 20:00:00,26908.25,26918.25,26826.25,26826.25,2394
2020-07-22 21:00:00,26826.25,26931.25,26826.25,26923.25,2531
2020-07-22 22:00:00,26925.25,27035.25,26915.25,27004.25,4687
2020-07-22 23:00:00,27006.25,27028.25,26985.25,26987.25,2044
2020-07-23 01:00:00,26995.25,27016.25,26960.25,26983.25,1363
2020-07-23 02:00:00,26985.25,26993.25,26932.25,26941.25,1043
2020-07-23 03:00:00,26942.25,26984.25,26929.25,26943.25,1967
2020-07-23 04:00:00,26943.25,27009.25,26925.25,26997.25,2670
2020-07-23 05:00:00,26996.25,27000.25,26927.25,26945.25,2860
2020-07-23 06:00:00,26944.25,26996.25,26943.25,26982.25,1666
2020-07-23 07:00:00,26983.25,27003.25,26963.25,26989.25,1029
2020-07-23 08:00:00,26990.25,27006.25,26972.25,26985.25,1602
2020-07-23 09:00:00,26986.25,27119.25,26985.25,27089.25,2572
2020-07-23 10:00:00,27090.25,27122.25,27048.25,27117.25,3732
2020-07-23 11:00:00,27118.25,27162.25,27077.25,27078.25,2678
2020-07-23 12:00:00,27077.25,27111.25,27074.25,27100.25,1799
2020-07-23 13:00:00,27100.25,27137.25,27073.25,27087.25,1877
2020-07-23 14:00:00,27088.25,27104.25,27042.25,27083.25,1924
2020-07-23 15:00:00,27084.25,27084.25,26942.25,26942.25,2678
2020-07-23 16:00:00,26937.25,26989.25,26894.25,26960.25,4858
2020-07-23 17:00:00,26961.25,26968.25,26828.25,26861.25,5294
2020-07-23 18:00:00,26861.25,26946.25,26833.25,26928.25,5415
2020-07-23 19:00:00,26929.25,26943.25,26856.25,26887.25,5508
2020-07-23 20:00:00,26887.25,26923.25,26703.25,26738.25,5008
2020-07-23 21:00:00,26734.25,26741.25,26571.25,26659.25,8449
2020-07-23 22:00:00,26662.25,26679.25,26560.25,26663.25,8667
2020-07-23 23:00:00,26665.25,26673.25,26596.25,26653.25,1917
2020-07-24 01:00:00,26665.25,26711.25,26659.25,26711.25,727
2020-07-24 02:00:00,26711.25,26711.25,26637.25,26662.25,1087
2020-07-24 03:00:00,26663.25,26724.25,26656.25,26720.25,1342
2020-07-24 04:00:00,26721.25,26724.25,26642.25,26677.25,1898
2020-07-24 05:00:00,26676.25,26677.25,26634.25,26656.25,1472
2020-07-24 06:00:00,26656.25,26656.25,26530.25,26548.25,2865
2020-07-24 07:00:00,26548.25,26578.25,26511.25,26553.25,2311
2020-07-24 08:00:00,26551.25,26557.25,26486.25,26516.25,3840
2020-07-24 09:00:00,26515.25,26583.25,26469.25,26474.25,3759
2020-07-24 10:00:00,26476.25,26498.25,26404.25,26457.25,5584
2020-07-24 11:00:00,26457.25,26551.25,26444.25,26551.25,3944
2020-07-24 12:00:00,26550.25,26618.25,26529.25,26597.25,2944
2020-07-24 13:00:00,26598.25,26644.25,26576.25,26594.25,2855
2020-07-24 14:00:00,26595.25,26629.25,26522.25,26559.25,3035
2020-07-24 15:00:00,26558.25,26595.25,26549.25,26562.25,2638
2020-07-24 16:00:00,26560.25,26569.25,26464.25,26542.25,6865
2020-07-24 17:00:00,26544.25,26615.25,26507.25,26608.25,7166
2020-07-24 18:00:00,26610.25,26632.25,26494.25,26529.25,6446
2020-07-24 19:00:00,26531.25,26541.25,26476.25,26499.25,5371
2020-07-24 20:00:00,26498.25,26522.25,26426.25,26479.25,5060
2020-07-24 21:00:00,26478.25,26533.25,26461.25,26481.25,4770
2020-07-24 22:00:00,26480.25,26540.25,26404.25,26478.25,6543
2020-07-24 23:00:00,26477.25,26490.25,26424.25,26446.25,1265
2020-07-27 01:00:00,26411.25,26482.25,26372.25,26402.25,2918
2020-07-27 02:00:00,26404.25,26456.25,26344.25,26417.25,3461
2020-07-27 03:00:00,26414.25,26560.25,26399.25,26516.25,3575
2020-07-27 04:00:00,26518.25,26573.25,26498.25,26551.25,3936
2020-07-27 05:00:00,26553.25,26608.25,26506.25,26593.25,2810
2020-07-27 06:00:00,26594.25,26613.25,26555.25,26569.25,2108
2020-07-27 07:00:00,26571.25,26583.25,26557.25,26559.25,980
2020-07-27 08:00:00,26560.25,26565.25,26527.25,26527.25,1995
2020-07-27 09:00:00,26528.25,26552.25,26500.25,26521.25,1951
2020-07-27 10:00:00,26517.25,26548.25,26452.25,26505.25,4293
2020-07-27 11:00:00,26503.25,26553.25,26502.25,26506.25,2921
2020-07-27 12:00:00,26507.25,26566.25,26495.25,26552.25,2157
2020-07-27 13:00:00,26554.25,26566.25,26525.25,26537.25,1887
2020-07-27 14:00:00,26537.25,26568.25,26492.25,26562.25,2291
2020-07-27 15:00:00,26561.25,26569.25,26473.25,26507.25,2495
2020-07-27 16:00:00,26505.25,26590.25,26428.25,26579.25,4827
2020-07-27 17:00:00,26578.25,26632.25,26543.25,26594.25,5572
2020-07-27 18:00:00,26592.25,26600.25,26500.25,26549.25,4392
2020-07-27 19:00:00,26550.25,26579.25,26539.25,26571.25,3359
2020-07-27 20:00:00,26572.25,26581.25,26540.25,26547.25,2551
2020-07-27 21:00:00,26547.25,26551.25,26489.25,26505.25,3440
2020-07-27 22:00:00,26505.25,26599.25,26505.25,26590.25,5519
2020-07-27 23:00:00,26591.25,26623.25,26578.25,26620.25,942
2020-07-28 01:00:00,26620.25,26647.25,26614.25,26623.25,741
2020-07-28 02:00:00,26624.25,26640.25,26596.25,26628.25,1179
2020-07-28 03:00:00,26628.25,26670.25,26619.25,26665.25,2151
2020-07-28 04:00:00,26666.25,26710.25,26661.25,26665.25,2731
2020-07-28 05:00:00,26666.25,26697.25,26652.25,26661.25,2404
2020-07-28 06:00:00,26661.25,26663.25,26572.25,26598.25,2665
2020-07-28 07:00:00,26599.25,26615.25,26572.25,26601.25,1781
2020-07-28 08:00:00,26599.25,26609.25,26577.25,26602.25,2196
2020-07-28 09:00:00,26599.25,26615.25,26579.25,26579.25,1879
2020-07-28 10:00:00,26578.25,26638.25,26569.25,26589.25,4165
2020-07-28 11:00:00,26590.25,26611.25,26561.25,26610.25,2581
2020-07-28 12:00:00,26610.25,26613.25,26497.25,26522.25,2549
2020-07-28 13:00:00,26521.25,26532.25,26456.25,26521.25,3132
2020-07-28 14:00:00,26523.25,26529.25,26417.25,26461.25,2848
2020-07-28 15:00:00,26464.25,26514.25,26437.25,26505.25,2600
2020-07-28 16:00:00,26505.25,26547.25,26386.25,26420.25,5362
2020-07-28 17:00:00,26418.25,26525.25,26408.25,26466.25,6328
2020-07-28 18:00:00,26464.25,26540.25,26412.25,26504.25,5027
2020-07-28 19:00:00,26504.25,26510.25,26463.25,26499.25,3726
2020-07-28 20:00:00,26500.25,26554.25,26482.25,26547.25,2677
2020-07-28 21:00:00,26549.25,26565.25,26516.25,26530.25,3427
2020-07-28 22:00:00,26529.25,26535.25,26368.25,26400.25,5940
2020-07-28 23:00:00,26398.25,26418.25,26380.25,26393.25,1398
2020-07-29 01:00:00,26398.25,26428.25,26394.25,26418.25,673
2020-07-29 02:00:00,26420.25,26434.25,26387.25,26429.25,1096
2020-07-29 03:00:00,26425.25,26457.25,26395.25,26434.25,2812
2020-07-29 04:00:00,26432.25,26441.25,26356.25,26397.25,2393
2020-07-29 05:00:00,26396.25,26401.25,26362.25,26369.25,1545
2020-07-29 06:00:00,26368.25,26390.25,26327.25,26353.25,1403
2020-07-29 07:00:00,26354.25,26358.25,26300.25,26312.25,1250
2020-07-29 08:00:00,26311.25,26350.25,26299.25,26346.25,1813
2020-07-29 09:00:00,26346.25,26417.25,26344.25,26413.25,1811
2020-07-29 10:00:00,26412.25,26466.25,26396.25,26430.25,3082
2020-07-29 11:00:00,26432.25,26453.25,26399.25,26417.25,2326
2020-07-29 12:00:00,26419.25,26429.25,26385.25,26417.25,1998
2020-07-29 13:00:00,26417.25,26440.25,26403.25,26412.25,1625
2020-07-29 14:00:00,26413.25,26449.25,26380.25,26439.25,2155
2020-07-29 15:00:00,26438.25,26488.25,26426.25,26451.25,2113
2020-07-29 16:00:00,26451.25,26457.25,26380.25,26428.25,4646
2020-07-29 17:00:00,26429.25,26474.25,26409.25,26471.25,5819
2020-07-29 18:00:00,26472.25,26479.25,26426.25,26459.25,3944
2020-07-29 19:00:00,26459.25,26490.25,26444.25,26477.25,2880
2020-07-29 20:00:00,26477.25,26507.25,26467.25,26474.25,3255
2020-07-29 21:00:00,26475.25,26567.25,26453.25,26508.25,4666
2020-07-29 22:00:00,26509.25,26626.25,26454.25,26547.25,6247
2020-07-29 23:00:00,26546.25,26580.25,26513.25,26580.25,1112
2020-07-30 01:00:00,26574.25,26577.25,26542.25,26546.25,645
2020-07-30 02:00:00,26544.25,26568.25,26526.25,26533.25,1173
2020-07-30 03:00:00,26532.25,26535.25,26500.25,26524.25,2390
2020-07-30 04:00:00,26524.25,26537.25,26498.25,26515.25,2653
2020-07-30 05:00:00,26516.25,26525.25,26491.25,26524.25,1699
2020-07-30 06:00:00,26524.25,26545.25,26509.25,26520.25,1290
2020-07-30 07:00:00,26518.25,26532.25,26501.25,26509.25,1072
2020-07-30 08:00:00,26510.25,26512.25,26473.25,26493.25,1668
2020-07-30 09:00:00,26491.25,26506.25,26452.25,26452.25,2050
2020-07-30 10:00:00,26453.25,26458.25,26343.25,26378.25,5141
2020-07-30 11:00:00,26377.25,26394.25,26269.25,26276.25,3393
2020-07-30 12:00:00,26271.25,26374.25,26259.25,26331.25,3373
2020-07-30 13:00:00,26333.25,26343.25,26234.25,26271.25,3405
2020-07-30 14:00:00,26273.25,26363.25,26269.25,26353.25,2788
2020-07-30 15:00:00,26350.25,26353.25,26213.25,26213.25,3931
2020-07-30 16:00:00,26213.25,26263.25,26019.25,26023.25,6183
2020-07-30 17:00:00,26024.25,26147.25,25990.25,26142.25,7086
2020-07-30 18:00:00,26141.25,26272.25,26125.25,26239.25,5447
2020-07-30 19:00:00,26241.25,26347.25,26215.25,26303.25,5113
2020-07-30 20:00:00,26304.25,26380.25,26265.25,26290.25,4001
2020-07-30 21:00:00,26291.25,26369.25,26272.25,26333.25,4209
2020-07-30 22:00:00,26334.25,26363.25,26278.25,26322.25,5379
2020-07-30 23:00:00,26324.25,26527.25,26299.25,26518.25,3004
2020-07-31 01:00:00,26534.25,26563.25,26466.25,26505.25,1643
2020-07-31 02:00:00,26508.25,26540.25,26498.25,26514.25,2204
2020-07-31 03:00:00,26513.25,26539.25,26388.25,26392.25,3840
2020-07-31 04:00:00,26396.25,26498.25,26380.25,26482.25,3414
2020-07-31 05:00:00,26482.25,26484.25,26399.25,26402.25,3179
2020-07-31 06:00:00,26401.25,26427.25,26388.25,26409.25,2622
2020-07-31 07:00:00,26410.25,26411.25,26342.25,26362.25,2685
2020-07-31 08:00:00,26362.25,26370.25,26290.25,26295.25,2995
2020-07-31 09:00:00,26297.25,26401.25,26297.25,26368.25,3271
2020-07-31 10:00:00,26367.25,26430.25,26328.25,26381.25,6358
2020-07-31 11:00:00,26382.25,26451.25,26372.25,26399.25,3939
2020-07-31 12:00:00,26398.25,26408.25,26324.25,26330.25,3712
2020-07-31 13:00:00,26327.25,26393.25,26321.25,26368.25,2888
2020-07-31 14:00:00,26372.25,26420.25,26361.25,26409.25,2635
2020-07-31 15:00:00,26406.25,26416.25,26363.25,26378.25,2546
2020-07-31 16:00:00,26378.25,26410.25,26262.25,26297.25,6082
2020-07-31 17:00:00,26299.25,26312.25,26118.25,26171.25,8504
2020-07-31 18:00:00,26174.25,26254.25,26145.25,26156.25,7376
2020-07-31 19:00:00,26155.25,26161.25,26012.25,26040.25,7547
2020-07-31 20:00:00,26039.25,26141.25,26028.25,26112.25,6263
2020-07-31 21:00:00,26110.25,26233.25,26082.25,26229.25,6134
2020-07-31 22:00:00,26230.25,26439.25,26221.25,26432.25,8258
2020-07-31 23:00:00,26439.25,26479.25,26404.25,26478.25,1696
2020-08-03 01:00:00,26486.25,26507.25,26385.25,26408.25,1971
2020-08-03 02:00:00,26410.25,26437.25,26349.25,26424.25,1482
2020-08-03 03:00:00,26428.25,26452.25,26378.25,26409.25,2923
2020-08-03 04:00:00,26412.25,26449.25,26394.25,26419.25,1981
2020-08-03 05:00:00,26421.25,26421.25,26350.25,26358.25,1726
2020-08-03 06:00:00,26362.25,26382.25,26344.25,26356.25,717
2020-08-03 07:00:00,26358.25,26371.25,26335.25,26371.25,755
2020-08-03 08:00:00,26372.25,26407.25,26355.25,26382.25,756
2020-08-03 09:00:00,26382.25,26386.25,26337.25,26356.25,1399
2020-08-03 10:00:00,26362.25,26384.25,26303.25,26373.25,2974
2020-08-03 11:00:00,26375.25,26404.25,26330.25,26357.25,2631
2020-08-03 12:00:00,26358.25,26424.25,26350.25,26422.25,2109
2020-08-03 13:00:00,26420.25,26528.25,26407.25,26519.25,2617
2020-08-03 14:00:00,26520.25,26586.25,26499.25,26586.25,2213
2020-08-03 15:00:00,26587.25,26597.25,26552.25,26572.25,1713
2020-08-03 16:00:00,26573.25,26584.25,26533.25,26563.25,4922
2020-08-03 17:00:00,26562.25,26674.25,26553.25,26577.25,6348
2020-08-03 18:00:00,26578.25,26713.25,26574.25,26677.25,5384
2020-08-03 19:00:00,26676.25,26689.25,26634.25,26653.25,4443
2020-08-03 20:00:00,26653.25,26688.25,26642.25,26671.25,4049
2020-08-03 21:00:00,26672.25,26707.25,26653.25,26702.25,4181
2020-08-03 22:00:00,26702.25,26709.25,26621.25,26663.25,6100
2020-08-03 23:00:00,26659.25,26688.25,26635.25,26671.25,1329
2020-08-04 01:00:00,26671.25,26673.25,26645.25,26662.25,532
2020-08-04 02:00:00,26661.25,26692.25,26655.25,26678.25,969
2020-08-04 03:00:00,26677.25,26690.25,26640.25,26672.25,1946
2020-08-04 04:00:00,26673.25,26730.25,26663.25,26689.25,2399
2020-08-04 05:00:00,26689.25,26713.25,26672.25,26686.25,1398
2020-08-04 06:00:00,26688.25,26694.25,26660.25,26669.25,979
2020-08-04 07:00:00,26667.25,26691.25,26661.25,26684.25,756
2020-08-04 08:00:00,26683.25,26718.25,26667.25,26715.25,1188
2020-08-04 09:00:00,26714.25,26776.25,26667.25,26754.25,2301
2020-08-04 10:00:00,26753.25,26790.25,26629.25,26634.25,5362
2020-08-04 11:00:00,26632.25,26656.25,26574.25,26636.25,4534
2020-08-04 12:00:00,26634.25,26656.25,26604.25,26633.25,2836
2020-08-04 13:00:00,26634.25,26656.25,26607.25,26635.25,2235
2020-08-04 14:00:00,26635.25,26657.25,26557.25,26574.25,2376
2020-08-04 15:00:00,26573.25,26624.25,26547.25,26599.25,2494
2020-08-04 16:00:00,26598.25,26687.25,26589.25,26637.25,4652
2020-08-04 17:00:00,26637.25,26763.25,26629.25,26747.25,5631
2020-08-04 18:00:00,26748.25,26810.25,26736.25,26790.25,5552
2020-08-04 19:00:00,26789.25,26795.25,26744.25,26750.25,4325
2020-08-04 20:00:00,26751.25,26779.25,26736.25,26772.25,3255
2020-08-04 21:00:00,26772.25,26779.25,26674.25,26757.25,4705
2020-08-04 22:00:00,26755.25,26837.25,26745.25,26836.25,5348
2020-08-04 23:00:00,26837.25,26853.25,26803.25,26837.25,1341
2020-08-05 01:00:00,26848.25,26858.25,26834.25,26845.25,772
2020-08-05 02:00:00,26847.25,26851.25,26836.25,26836.25,497
2020-08-05 03:00:00,26835.25,26847.25,26791.25,26807.25,2085
2020-08-05 04:00:00,26809.25,26816.25,26775.25,26799.25,2284
2020-08-05 05:00:00,26797.25,26855.25,26795.25,26853.25,1594
2020-08-05 06:00:00,26854.25,26884.25,26847.25,26872.25,1165
2020-08-05 07:00:00,26873.25,26874.25,26846.25,26852.25,834
2020-08-05 08:00:00,26852.25,26907.25,26846.25,26888.25,1442
2020-08-05 09:00:00,26887.25,26950.25,26881.25,26948.25,1812
2020-08-05 10:00:00,26951.25,27033.25,26935.25,27017.25,3990
2020-08-05 11:00:00,27017.25,27020.25,26932.25,27012.25,3128
2020-08-05 12:00:00,27015.25,27027.25,26978.25,27020.25,2542
2020-08-05 13:00:00,27021.25,27037.25,27002.25,27021.25,2121
2020-08-05 14:00:00,27019.25,27059.25,27004.25,27055.25,1829
2020-08-05 15:00:00,27055.25,27055.25,26957.25,27015.25,3491
2020-08-05 16:00:00,27015.25,27113.25,26991.25,27101.25,4964
2020-08-05 17:00:00,27110.25,27150.25,27082.25,27127.25,6403
2020-08-05 18:00:00,27126.25,27198.25,27126.25,27145.25,4404
2020-08-05 19:00:00,27146.25,27160.25,27096.25,27138.25,3615
2020-08-05 20:00:00,27139.25,27143.25,27111.25,27118.25,3138
2020-08-05 21:00:00,27118.25,27163.25,27116.25,27140.25,3455
2020-08-05 22:00:00,27139.25,27225.25,27127.25,27197.25,5090
2020-08-05 23:00:00,27197.25,27204.25,27159.25,27180.25,1142
2020-08-06 01:00:00,27167.25,27207.25,27152.25,27200.25,807
2020-08-06 02:00:00,27201.25,27222.25,27184.25,27198.25,1101
2020-08-06 03:00:00,27197.25,27276.25,27179.25,27273.25,2202
2020-08-06 04:00:00,27274.25,27291.25,27244.25,27264.25,2489
2020-08-06 05:00:00,27263.25,27268.25,27190.25,27192.25,2713
2020-08-06 06:00:00,27192.25,27226.25,27190.25,27199.25,1716
2020-08-06 07:00:00,27198.25,27214.25,27172.25,27201.25,1414
2020-08-06 08:00:00,27199.25,27245.25,27199.25,27223.25,1912
2020-08-06 09:00:00,27222.25,27256.25,27222.25,27255.25,2206
2020-08-06 10:00:00,27250.25,27302.25,27199.25,27255.25,5185
2020-08-06 11:00:00,27256.25,27256.25,27182.25,27202.25,3375
2020-08-06 12:00:00,27203.25,27231.25,27193.25,27230.25,2434
2020-08-06 13:00:00,27229.25,27230.25,27073.25,27092.25,3050
2020-08-06 14:00:00,27091.25,27134.25,27036.25,27068.25,3260
2020-08-06 15:00:00,27067.25,27212.25,27035.25,27196.25,3510
2020-08-06 16:00:00,27195.25,27271.25,27150.25,27268.25,5781
2020-08-06 17:00:00,27270.25,27293.25,27157.25,27216.25,7098
2020-08-06 18:00:00,27217.25,27237.25,27168.25,27216.25,6383
2020-08-06 19:00:00,27215.25,27256.25,27211.25,27255.25,4642
2020-08-06 20:00:00,27254.25,27268.25,27225.25,27257.25,3395
2020-08-06 21:00:00,27258.25,27383.25,27255.25,27362.25,4603
2020-08-06 22:00:00,27363.25,27398.25,27345.25,27393.25,5960
2020-08-06 23:00:00,27392.25,27410.25,27385.25,27395.25,1060
2020-08-07 01:00:00,27379.25,27380.25,27350.25,27360.25,779
2020-08-07 02:00:00,27359.25,27366.25,27341.25,27350.25,592
2020-08-07 03:00:00,27349.25,27398.25,27324.25,27359.25,1992
2020-08-07 04:00:00,27358.25,27362.25,27318.25,27349.25,2360
2020-08-07 05:00:00,27349.25,27356.25,27262.25,27285.25,2062
2020-08-07 06:00:00,27285.25,27291.25,27230.25,27241.25,2065
2020-08-07 07:00:00,27241.25,27284.25,27224.25,27276.25,1396
2020-08-07 08:00:00,27276.25,27316.25,27244.25,27314.25,2082
2020-08-07 09:00:00,27316.25,27340.25,27275.25,27276.25,1887
2020-08-07 10:00:00,27276.25,27333.25,27254.25,27332.25,4402
2020-08-07 11:00:00,27331.25,27346.25,27250.25,27267.25,2933
2020-08-07 12:00:00,27267.25,27271.25,27200.25,27236.25,2545
2020-08-07 13:00:00,27236.25,27271.25,27217.25,27267.25,1748
2020-08-07 14:00:00,27270.25,27285.25,27245.25,27253.25,1832
2020-08-07 15:00:00,27252.25,27412.25,27220.25,27311.25,3930
2020-08-07 16:00:00,27307.25,27324.25,27227.25,27301.25,5456
2020-08-07 17:00:00,27297.25,27361.25,27226.25,27337.25,5557
2020-08-07 18:00:00,27338.25,27375.25,27280.25,27282.25,5448
2020-08-07 19:00:00,27283.25,27381.25,27270.25,27342.25,5396
2020-08-07 20:00:00,27343.25,27387.25,27274.25,27314.25,6300
2020-08-07 21:00:00,27315.25,27354.25,27261.25,27341.25,6718
2020-08-07 22:00:00,27341.25,27461.25,27300.25,27440.25,6985
2020-08-07 23:00:00,27444.25,27455.25,27416.25,27451.25,1101
2020-08-10 01:00:00,27434.25,27440.25,27354.25,27374.25,1929
2020-08-10 02:00:00,27375.25,27415.25,27370.25,27409.25,1416
2020-08-10 03:00:00,27411.25,27439.25,27389.25,27403.25,1520
2020-08-10 04:00:00,27399.25,27450.25,27388.25,27432.25,2157
2020-08-10 05:00:00,27433.25,27490.25,27426.25,27485.25,1463
2020-08-10 06:00:00,27486.25,27505.25,27478.25,27499.25,761
2020-08-10 07:00:00,27500.25,27523.25,27499.25,27513.25,499
2020-08-10 08:00:00,27513.25,27562.25,27512.25,27557.25,925
2020-08-10 09:00:00,27557.25,27557.25,27521.25,27524.25,1469
2020-08-10 10:00:00,27524.25,27565.25,27479.25,27525.25,4224
2020-08-10 11:00:00,27526.25,27530.25,27464.25,27528.25,3708
2020-08-10 12:00:00,27529.25,27556.25,27514.25,27538.25,2268
2020-08-10 13:00:00,27539.25,27548.25,27519.25,27529.25,1939
2020-08-10 14:00:00,27529.25,27530.25,27496.25,27527.25,1580
2020-08-10 15:00:00,27528.25,27541.25,27507.25,27531.25,1408
2020-08-10 16:00:00,27531.25,27678.25,27499.25,27674.25,4987
2020-08-10 17:00:00,27675.25,27721.25,27567.25,27569.25,6744
2020-08-10 18:00:00,27567.25,27735.25,27552.25,27727.25,5972
2020-08-10 19:00:00,27727.25,27733.25,27681.25,27709.25,4770
2020-08-10 20:00:00,27711.25,27729.25,27679.25,27724.25,4587
2020-08-10 21:00:00,27724.25,27792.25,27714.25,27781.25,4837
2020-08-10 22:00:00,27781.25,27809.25,27760.25,27798.25,6146
2020-08-10 23:00:00,27799.25,27803.25,27758.25,27779.25,1037
2020-08-11 01:00:00,27763.25,27778.25,27739.25,27745.25,1010
2020-08-11 02:00:00,27744.25,27791.25,27733.25,27783.25,1143
2020-08-11 03:00:00,27780.25,27811.25,27750.25,27799.25,1843
2020-08-11 04:00:00,27799.25,27841.25,27784.25,27835.25,2013
2020-08-11 05:00:00,27835.25,27867.25,27835.25,27857.25,1237
2020-08-11 06:00:00,27861.25,27880.25,27858.25,27874.25,766
2020-08-11 07:00:00,27872.25,27887.25,27856.25,27856.25,794
2020-08-11 08:00:00,27855.25,27884.25,27854.25,27876.25,1195
2020-08-11 09:00:00,27877.25,27937.25,27843.25,27858.25,2482
2020-08-11 10:00:00,27858.25,27968.25,27858.25,27966.25,4290
2020-08-11 11:00:00,27966.25,28065.25,27951.25,28062.25,3233
2020-08-11 12:00:00,28061.25,28080.25,28038.25,28049.25,2817
2020-08-11 13:00:00,28048.25,28070.25,28021.25,28026.25,2060
2020-08-11 14:00:00,28022.25,28065.25,28014.25,28046.25,2411
2020-08-11 15:00:00,28047.25,28135.25,28045.25,28121.25,3175
2020-08-11 16:00:00,28120.25,28158.25,28069.25,28089.25,6208
2020-08-11 17:00:00,28088.25,28148.25,28039.25,28110.25,8167
2020-08-11 18:00:00,28111.25,28136.25,28032.25,28067.25,6652
2020-08-11 19:00:00,28068.25,28087.25,28029.25,28049.25,5211
2020-08-11 20:00:00,28050.25,28114.25,28036.25,28113.25,4792
2020-08-11 21:00:00,28114.25,28128.25,27965.25,28022.25,5920
2020-08-11 22:00:00,28023.25,28023.25,27627.25,27693.25,9654
2020-08-11 23:00:00,27693.25,27777.25,27639.25,27760.25,2169
2020-08-12 01:00:00,27772.25,27783.25,27724.25,27745.25,1532
2020-08-12 02:00:00,27749.25,27779.25,27715.25,27749.25,1415
2020-08-12 03:00:00,27748.25,27824.25,27701.25,27721.25,3377
2020-08-12 04:00:00,27721.25,27782.25,27710.25,27773.25,3545
2020-08-12 05:00:00,27772.25,27786.25,27700.25,27741.25,3380
2020-08-12 06:00:00,27743.25,27764.25,27724.25,27756.25,2326
2020-08-12 07:00:00,27755.25,27766.25,27726.25,27729.25,1254
2020-08-12 08:00:00,27727.25,27785.25,27709.25,27766.25,2072
2020-08-12 09:00:00,27767.25,27909.25,27764.25,27885.25,2856
2020-08-12 10:00:00,27892.25,27982.25,27871.25,27975.25,4288
2020-08-12 11:00:00,27975.25,27983.25,27924.25,27940.25,2799
2020-08-12 12:00:00,27940.25,27977.25,27930.25,27939.25,2090
2020-08-12 13:00:00,27939.25,28001.25,27939.25,27961.25,1716
2020-08-12 14:00:00,27961.25,27962.25,27926.25,27954.25,2117
2020-08-12 15:00:00,27955.25,28002.25,27910.25,27993.25,3201
2020-08-12 16:00:00,27991.25,28014.25,27858.25,27900.25,5934
2020-08-12 17:00:00,27903.25,27987.25,27874.25,27955.25,7508
2020-08-12 18:00:00,27956.25,27997.25,27892.25,27915.25,6274
2020-08-12 19:00:00,27912.25,27964.25,27901.25,27905.25,4521
2020-08-12 20:00:00,27905.25,27964.25,27846.25,27963.25,4819
2020-08-12 21:00:00,27963.25,28000.25,27938.25,27992.25,4787
2020-08-12 22:00:00,27993.25,28048.25,27964.25,27974.25,6199
2020-08-12 23:00:00,27969.25,27979.25,27940.25,27954.25,1232
2020-08-13 01:00:00,27930.25,27962.25,27920.25,27949.25,918
2020-08-13 02:00:00,27948.25,27967.25,27934.25,27961.25,896
2020-08-13 03:00:00,27959.25,28008.25,27915.25,27929.25,2044
2020-08-13 04:00:00,27928.25,27960.25,27901.25,27935.25,3034
2020-08-13 05:00:00,27935.25,27963.25,27913.25,27959.25,2044
2020-08-13 06:00:00,27958.25,27964.25,27928.25,27944.25,1340
2020-08-13 07:00:00,27944.25,27967.25,27942.25,27957.25,733
2020-08-13 08:00:00,27956.25,27957.25,27920.25,27927.25,1664
2020-08-13 09:00:00,27924.25,27947.25,27885.25,27930.25,1922
2020-08-13 10:00:00,27929.25,27962.25,27909.25,27934.25,3535
2020-08-13 11:00:00,27935.25,27952.25,27888.25,27927.25,2694
2020-08-13 12:00:00,27926.25,27949.25,27906.25,27916.25,1695
2020-08-13 13:00:00,27917.25,27949.25,27913.25,27928.25,1439
2020-08-13 14:00:00,27927.25,27942.25,27902.25,27903.25,1885
2020-08-13 15:00:00,27904.25,27969.25,27896.25,27937.25,2531
2020-08-13 16:00:00,27936.25,27962.25,27857.25,27955.25,5907
2020-08-13 17:00:00,27954.25,27982.25,27891.25,27931.25,6035
2020-08-13 18:00:00,27931.25,27947.25,27899.25,27922.25,4855
2020-08-13 19:00:00,27921.25,27949.25,27917.25,27940.25,3260
2020-08-13 20:00:00,27941.25,27963.25,27872.25,27922.25,4583
2020-08-13 21:00:00,27921.25,27929.25,27785.25,27816.25,7349
2020-08-13 22:00:00,27818.25,27922.25,27795.25,27895.25,7466
2020-08-13 23:00:00,27896.25,27922.25,27867.25,27908.25,1120
2020-08-14 01:00:00,27903.25,27934.25,27903.25,27930.25,742
2020-08-14 02:00:00,27931.25,27977.25,27931.25,27965.25,1031
2020-08-14 03:00:00,27967.25,27981.25,27922.25,27929.25,1762
2020-08-14 04:00:00,27928.25,27958.25,27909.25,27945.25,2159
2020-08-14 05:00:00,27944.25,27956.25,27921.25,27931.25,1692
2020-08-14 06:00:00,27930.25,27939.25,27912.25,27930.25,925
2020-08-14 07:00:00,27928.25,27950.25,27926.25,27934.25,532
2020-08-14 08:00:00,27934.25,27962.25,27933.25,27953.25,837
2020-08-14 09:00:00,27951.25,27988.25,27932.25,27932.25,1573
2020-08-14 10:00:00,27932.25,27939.25,27766.25,27807.25,4573
2020-08-14 11:00:00,27807.25,27807.25,27680.25,27708.25,4345
2020-08-14 12:00:00,27707.25,27772.25,27686.25,27769.25,2804
2020-08-14 13:00:00,27768.25,27776.25,27729.25,27773.25,2574
2020-08-14 14:00:00,27774.25,27846.25,27768.25,27825.25,2049
2020-08-14 15:00:00,27825.25,27861.25,27778.25,27795.25,2966
2020-08-14 16:00:00,27796.25,27825.25,27752.25,27817.25,5716
2020-08-14 17:00:00,27818.25,27894.25,27807.25,27867.25,7341
2020-08-14 18:00:00,27866.25,27941.25,27854.25,27938.25,5696
2020-08-14 19:00:00,27940.25,27967.25,27909.25,27910.25,3957
2020-08-14 20:00:00,27909.25,27980.25,27905.25,27975.25,2616
2020-08-14 21:00:00,27974.25,27976.25,27892.25,27893.25,4082
2020-08-14 22:00:00,27894.25,27938.25,27829.25,27938.25,5652
2020-08-14 23:00:00,27939.25,27942.25,27865.25,27897.25,1280
2020-08-17 01:00:00,27910.25,27933.25,27905.25,27921.25,922
2020-08-17 02:00:00,27921.25,27958.25,27908.25,27955.25,979
2020-08-17 03:00:00,27954.25,27964.25,27928.25,27939.25,1522
2020-08-17 04:00:00,27939.25,27962.25,27926.25,27955.25,1653
2020-08-17 05:00:00,27956.25,28004.25,27954.25,27993.25,1499
2020-08-17 06:00:00,27995.25,28001.25,27969.25,27982.25,859
2020-08-17 07:00:00,27981.25,27986.25,27965.25,27969.25,495
2020-08-17 08:00:00,27970.25,27979.25,27948.25,27949.25,1134
2020-08-17 09:00:00,27948.25,27971.25,27932.25,27956.25,1682
2020-08-17 10:00:00,27954.25,27996.25,27883.25,27965.25,4379
2020-08-17 11:00:00,27966.25,27971.25,27900.25,27958.25,3146
2020-08-17 12:00:00,27959.25,27984.25,27928.25,27938.25,2163
2020-08-17 13:00:00,27937.25,27947.25,27909.25,27933.25,1412
2020-08-17 14:00:00,27935.25,27953.25,27916.25,27930.25,1307
2020-08-17 15:00:00,27928.25,27977.25,27925.25,27968.25,1472
2020-08-17 16:00:00,27969.25,27990.25,27868.25,27882.25,4827
2020-08-17 17:00:00,27882.25,27922.25,27813.25,27898.25,5034
2020-08-17 18:00:00,27897.25,27906.25,27844.25,27871.25,3952
2020-08-17 19:00:00,27872.25,27887.25,27850.25,27880.25,2605
2020-08-17 20:00:00,27879.25,27881.25,27850.25,27861.25,2086
2020-08-17 21:00:00,27860.25,27882.25,27845.25,27856.25,2414
2020-08-17 22:00:00,27855.25,27882.25,27824.25,27854.25,3783
2020-08-17 23:00:00,27857.25,27868.25,27823.25,27844.25,896
2020-08-18 01:00:00,27835.25,27848.25,27820.25,27847.25,482
2020-08-18 02:00:00,27846.25,27901.25,27836.25,27891.25,951
2020-08-18 03:00:00,27890.25,27913.25,27879.25,27879.25,1662
2020-08-18 04:00:00,27880.25,27883.25,27832.25,27851.25,1863
2020-08-18 05:00:00,27850.25,27851.25,27795.25,27811.25,1560
2020-08-18 06:00:00,27810.25,27839.25,27804.25,27830.25,1059
2020-08-18 07:00:00,27830.25,27839.25,27819.25,27829.25,637
2020-08-18 08:00:00,27828.25,27842.25,27810.25,27820.25,1219
2020-08-18 09:00:00,27820.25,27843.25,27764.25,27765.25,1819
2020-08-18 10:00:00,27766.25,27801.25,27720.25,27785.25,3875
2020-08-18 11:00:00,27782.25,27866.25,27782.25,27851.25,2394
2020-08-18 12:00:00,27850.25,27896.25,27844.25,27878.25,2016
2020-08-18 13:00:00,27878.25,27964.25,27875.25,27950.25,1902
2020-08-18 14:00:00,27943.25,27970.25,27866.25,27880.25,1836
2020-08-18 15:00:00,27880.25,27901.25,27869.25,27882.25,1520
2020-08-18 16:00:00,27883.25,27890.25,27793.25,27813.25,4954
2020-08-18 17:00:00,27812.25,27818.25,27661.25,27765.25,6747
2020-08-18 18:00:00,27765.25,27815.25,27746.25,27804.25,4466
2020-08-18 19:00:00,27804.25,27829.25,27779.25,27825.25,3223
2020-08-18 20:00:00,27826.25,27842.25,27803.25,27821.25,2941
2020-08-18 21:00:00,27820.25,27833.25,27801.25,27812.25,2954
2020-08-18 22:00:00,27813.25,27813.25,27742.25,27774.25,4161
2020-08-18 23:00:00,27773.25,27799.25,27761.25,27795.25,921
2020-08-19 01:00:00,27785.25,27798.25,27775.25,27793.25,498
2020-08-19 02:00:00,27793.25,27807.25,27787.25,27792.25,521
2020-08-19 03:00:00,27791.25,27795.25,27761.25,27777.25,1908
2020-08-19 04:00:00,27778.25,27825.25,27773.25,27808.25,2067
2020-08-19 05:00:00,27808.25,27819.25,27798.25,27799.25,940
2020-08-19 06:00:00,27801.25,27829.25,27799.25,27816.25,666
2020-08-19 07:00:00,27817.25,27822.25,27795.25,27804.25,706
2020-08-19 08:00:00,27803.25,27822.25,27785.25,27799.25,1226
2020-08-19 09:00:00,27798.25,27817.25,27780.25,27791.25,1372
2020-08-19 10:00:00,27789.25,27829.25,27729.25,27812.25,3436
2020-08-19 11:00:00,27812.25,27823.25,27791.25,27797.25,2048
2020-08-19 12:00:00,27796.25,27837.25,27795.25,27831.25,1800
2020-08-19 13:00:00,27832.25,27839.25,27808.25,27834.25,1382
2020-08-19 14:00:00,27833.25,27838.25,27809.25,27823.25,1254
2020-08-19 15:00:00,27822.25,27828.25,27778.25,27801.25,1556
2020-08-19 16:00:00,27802.25,27911.25,27783.25,27894.25,4792
2020-08-19 17:00:00,27893.25,27917.25,27855.25,27862.25,5039
2020-08-19 18:00:00,27863.25,27881.25,27825.25,27841.25,3535
2020-08-19 19:00:00,27842.25,27851.25,27804.25,27814.25,2719
2020-08-19 20:00:00,27814.25,27844.25,27812.25,27837.25,2212
2020-08-19 21:00:00,27837.25,27864.25,27752.25,27813.25,7195
2020-08-19 22:00:00,27812.25,27833.25,27641.25,27683.25,6699
2020-08-19 23:00:00,27684.25,27709.25,27663.25,27674.25,1388
2020-08-20 01:00:00,27675.25,27690.25,27666.25,27668.25,549
2020-08-20 02:00:00,27669.25,27673.25,27620.25,27627.25,1054
2020-08-20 03:00:00,27629.25,27662.25,27603.25,27637.25,1706
2020-08-20 04:00:00,27637.25,27643.25,27516.25,27523.25,2661
2020-08-20 05:00:00,27523.25,27534.25,27453.25,27496.25,2530
2020-08-20 06:00:00,27495.25,27550.25,27484.25,27527.25,1897
2020-08-20 07:00:00,27541.25,27567.25,27527.25,27533.25,1137
2020-08-20 08:00:00,27533.25,27570.25,27501.25,27524.25,1769
2020-08-20 09:00:00,27521.25,27594.25,27516.25,27576.25,1958
2020-08-20 10:00:00,27578.25,27651.25,27536.25,27615.25,4735
2020-08-20 11:00:00,27616.25,27617.25,27502.25,27580.25,3255
2020-08-20 12:00:00,27580.25,27611.25,27566.25,27581.25,2333
2020-08-20 13:00:00,27581.25,27652.25,27576.25,27640.25,1673
2020-08-20 14:00:00,27641.25,27649.25,27581.25,27591.25,1998
2020-08-20 15:00:00,27588.25,27602.25,27544.25,27587.25,2744
2020-08-20 16:00:00,27586.25,27618.25,27529.25,27610.25,5008
2020-08-20 17:00:00,27611.25,27705.25,27585.25,27652.25,5499
2020-08-20 18:00:00,27651.25,27700.25,27630.25,27685.25,4325
2020-08-20 19:00:00,27685.25,27724.25,27683.25,27699.25,2626
2020-08-20 20:00:00,27699.25,27734.25,27677.25,27698.25,2692
2020-08-20 21:00:00,27698.25,27740.25,27695.25,27731.25,2751
2020-08-20 22:00:00,27728.25,27778.25,27699.25,27736.25,4637
2020-08-20 23:00:00,27741.25,27759.25,27721.25,27746.25,1240
2020-08-21 01:00:00,27741.25,27783.25,27741.25,27769.25,652
2020-08-21 02:00:00,27768.25,27801.25,27762.25,27796.25,744
2020-08-21 03:00:00,27795.25,27836.25,27795.25,27818.25,1913
2020-08-21 04:00:00,27817.25,27823.25,27752.25,27776.25,2529
2020-08-21 05:00:00,27777.25,27788.25,27760.25,27785.25,1728
2020-08-21 06:00:00,27786.25,27808.25,27782.25,27793.25,1224
2020-08-21 07:00:00,27793.25,27805.25,27785.25,27798.25,873
2020-08-21 08:00:00,27798.25,27808.25,27761.25,27773.25,1177
2020-08-21 09:00:00,27769.25,27776.25,27740.25,27771.25,1575
2020-08-21 10:00:00,27771.25,27785.25,27695.25,27746.25,4231
2020-08-21 11:00:00,27747.25,27747.25,27689.25,27708.25,2715
2020-08-21 12:00:00,27708.25,27746.25,27690.25,27734.25,2102
2020-08-21 13:00:00,27733.25,27745.25,27658.25,27677.25,2609
2020-08-21 14:00:00,27679.25,27692.25,27573.25,27576.25,2901
2020-08-21 15:00:00,27579.25,27644.25,27523.25,27627.25,3567
2020-08-21 16:00:00,27626.25,27823.25,27599.25,27810.25,6494
2020-08-21 17:00:00,27814.25,27839.25,27752.25,27793.25,6799
2020-08-21 18:00:00,27795.25,27837.25,27760.25,27763.25,4647
2020-08-21 19:00:00,27763.25,27845.25,27759.25,27829.25,3512
2020-08-21 20:00:00,27832.25,27889.25,27819.25,27878.25,2789
2020-08-21 21:00:00,27879.25,27937.25,27862.25,27923.25,3215
2020-08-21 22:00:00,27924.25,27954.25,27902.25,27928.25,5543
2020-08-21 23:00:00,27925.25,27942.25,27907.25,27913.25,1012
2020-08-24 01:00:00,27984.25,27991.25,27938.25,27978.25,1529
2020-08-24 02:00:00,27977.25,27990.25,27934.25,27949.25,893
2020-08-24 03:00:00,27950.25,27966.25,27925.25,27959.25,2303
2020-08-24 04:00:00,27961.25,28001.25,27945.25,27979.25,2375
2020-08-24 05:00:00,27980.25,28000.25,27978.25,27979.25,1194
2020-08-24 06:00:00,27979.25,27990.25,27974.25,27975.25,931
2020-08-24 07:00:00,27974.25,27980.25,27966.25,27976.25,632
2020-08-24 08:00:00,27977.25,28005.25,27975.25,28003.25,941
2020-08-24 09:00:00,28004.25,28047.25,28004.25,28040.25,1124
2020-08-24 10:00:00,28039.25,28093.25,28038.25,28072.25,4073
2020-08-24 11:00:00,28073.25,28130.25,28065.25,28120.25,2622
2020-08-24 12:00:00,28121.25,28148.25,28110.25,28135.25,1890
2020-08-24 13:00:00,28136.25,28188.25,28131.25,28186.25,1678
2020-08-24 14:00:00,28183.25,28198.25,28170.25,28188.25,1477
2020-08-24 15:00:00,28190.25,28202.25,28161.25,28177.25,1699
2020-08-24 16:00:00,28176.25,28187.25,28035.25,28091.25,5356
2020-08-24 17:00:00,28091.25,28231.25,28072.25,28177.25,7651
2020-08-24 18:00:00,28176.25,28223.25,28167.25,28189.25,5645
2020-08-24 19:00:00,28188.25,28197.25,28167.25,28176.25,4822
2020-08-24 20:00:00,28177.25,28198.25,28166.25,28193.25,4108
2020-08-24 21:00:00,28193.25,28199.25,28144.25,28162.25,4550
2020-08-24 22:00:00,28162.25,28317.25,28139.25,28310.25,5553
2020-08-24 23:00:00,28309.25,28309.25,28277.25,28288.25,1413
2020-08-25 01:00:00,28287.25,28291.25,28275.25,28288.25,532
2020-08-25 02:00:00,28290.25,28344.25,28271.25,28341.25,874
2020-08-25 03:00:00,28341.25,28396.25,28313.25,28389.25,2461
2020-08-25 04:00:00,28390.25,28457.25,28384.25,28451.25,2455
2020-08-25 05:00:00,28452.25,28469.25,28436.25,28445.25,1704
2020-08-25 06:00:00,28444.25,28465.25,28432.25,28446.25,1270
2020-08-25 07:00:00,28446.25,28454.25,28429.25,28438.25,902
2020-08-25 08:00:00,28439.25,28447.25,28428.25,28431.25,1424
2020-08-25 09:00:00,28433.25,28489.25,28433.25,28461.25,1928
2020-08-25 10:00:00,28459.25,28532.25,28457.25,28493.25,3635
2020-08-25 11:00:00,28491.25,28496.25,28407.25,28428.25,2751
2020-08-25 12:00:00,28429.25,28455.25,28399.25,28447.25,2038
2020-08-25 13:00:00,28447.25,28485.25,28435.25,28477.25,1869
2020-08-25 14:00:00,28478.25,28505.25,28460.25,28487.25,2123
2020-08-25 15:00:00,28488.25,28508.25,28439.25,28445.25,2476
2020-08-25 16:00:00,28444.25,28459.25,28262.25,28301.25,6079
2020-08-25 17:00:00,28302.25,28308.25,28134.25,28175.25,7433
2020-08-25 18:00:00,28174.25,28212.25,28094.25,28131.25,6127
2020-08-25 19:00:00,28132.25,28178.25,28104.25,28164.25,4963
2020-08-25 20:00:00,28163.25,28196.25,28146.25,28178.25,3022
2020-08-25 21:00:00,28177.25,28211.25,28149.25,28203.25,2791
2020-08-25 22:00:00,28202.25,28257.25,28191.25,28247.25,4149
2020-08-25 23:00:00,28250.25,28261.25,28237.25,28246.25,999
2020-08-26 01:00:00,28243.25,28250.25,28233.25,28243.25,575
2020-08-26 02:00:00,28245.25,28265.25,28239.25,28241.25,682
2020-08-26 03:00:00,28239.25,28269.25,28213.25,28220.25,1813
2020-08-26 04:00:00,28221.25,28226.25,28175.25,28193.25,2110
2020-08-26 05:00:00,28192.25,28216.25,28186.25,28203.25,1488
2020-08-26 06:00:00,28204.25,28213.25,28180.25,28211.25,1142
2020-08-26 07:00:00,28211.25,28214.25,28202.25,28208.25,574
2020-08-26 08:00:00,28208.25,28229.25,28195.25,28198.25,1137
2020-08-26 09:00:00,28200.25,28210.25,28165.25,28181.25,1683
2020-08-26 10:00:00,28180.25,28231.25,28146.25,28209.25,3736
2020-08-26 11:00:00,28210.25,28243.25,28169.25,28206.25,2638
2020-08-26 12:00:00,28207.25,28221.25,28173.25,28184.25,1930
2020-08-26 13:00:00,28185.25,28200.25,28181.25,28193.25,1494
2020-08-26 14:00:00,28192.25,28205.25,28165.25,28173.25,1384
2020-08-26 15:00:00,28173.25,28223.25,28166.25,28213.25,2164
2020-08-26 16:00:00,28212.25,28275.25,28176.25,28212.25,5142
2020-08-26 17:00:00,28213.25,28239.25,28175.25,28181.25,5217
2020-08-26 18:00:00,28181.25,28237.25,28147.25,28227.25,4100
2020-08-26 19:00:00,28227.25,28281.25,28208.25,28271.25,4050
2020-08-26 20:00:00,28271.25,28284.25,28245.25,28271.25,3881
2020-08-26 21:00:00,28270.25,28346.25,28264.25,28278.25,5390
2020-08-26 22:00:00,28277.25,28353.25,28260.25,28326.25,6067
2020-08-26 23:00:00,28329.25,28387.25,28295.25,28367.25,1521
2020-08-27 01:00:00,28367.25,28371.25,28324.25,28336.25,1031
2020-08-27 02:00:00,28336.25,28358.25,28329.25,28350.25,750
2020-08-27 03:00:00,28348.25,28362.25,28304.25,28332.25,1869
2020-08-27 04:00:00,28333.25,28365.25,28284.25,28290.25,2461
2020-08-27 05:00:00,28290.25,28304.25,28278.25,28291.25,1655
2020-08-27 06:00:00,28292.25,28323.25,28283.25,28312.25,1239
2020-08-27 07:00:00,28312.25,28331.25,28303.25,28309.25,950
2020-08-27 08:00:00,28310.25,28319.25,28291.25,28302.25,1281
2020-08-27 09:00:00,28301.25,28320.25,28280.25,28318.25,1591
2020-08-27 10:00:00,28319.25,28322.25,28263.25,28308.25,3160
2020-08-27 11:00:00,28306.25,28307.25,28276.25,28290.25,2046
2020-08-27 12:00:00,28289.25,28290.25,28230.25,28273.25,1841
2020-08-27 13:00:00,28273.25,28288.25,28271.25,28285.25,1257
2020-08-27 14:00:00,28284.25,28298.25,28270.25,28282.25,1625
2020-08-27 15:00:00,28283.25,28371.25,28279.25,28327.25,2356
2020-08-27 16:00:00,28326.25,28607.25,28295.25,28591.25,8663
2020-08-27 17:00:00,28590.25,28628.25,28449.25,28620.25,9010
2020-08-27 18:00:00,28615.25,28640.25,28515.25,28594.25,7127
2020-08-27 19:00:00,28595.25,28599.25,28363.25,28398.25,8088
2020-08-27 20:00:00,28397.25,28551.25,28378.25,28545.25,7614
2020-08-27 21:00:00,28544.25,28615.25,28537.25,28588.25,5535
2020-08-27 22:00:00,28589.25,28639.25,28497.25,28503.25,7193
2020-08-27 23:00:00,28506.25,28556.25,28480.25,28548.25,1887
2020-08-28 01:00:00,28554.25,28565.25,28536.25,28546.25,659
2020-08-28 02:00:00,28547.25,28581.25,28529.25,28576.25,717
2020-08-28 03:00:00,28571.25,28591.25,28522.25,28544.25,2351
2020-08-28 04:00:00,28545.25,28610.25,28535.25,28603.25,2374
2020-08-28 05:00:00,28604.25,28739.25,28604.25,28735.25,2178
2020-08-28 06:00:00,28737.25,28761.25,28713.25,28726.25,1778
2020-08-28 07:00:00,28726.25,28726.25,28691.25,28724.25,1052
2020-08-28 08:00:00,28723.25,28728.25,28628.25,28674.25,5345
2020-08-28 09:00:00,28676.25,28711.25,28668.25,28685.25,2380
2020-08-28 10:00:00,28682.25,28687.25,28516.25,28593.25,5329
2020-08-28 11:00:00,28594.25,28672.25,28572.25,28647.25,3922
2020-08-28 12:00:00,28648.25,28687.25,28625.25,28662.25,3150
2020-08-28 13:00:00,28663.25,28670.25,28577.25,28617.25,2681
2020-08-28 14:00:00,28620.25,28668.25,28620.25,28667.25,2554
2020-08-28 15:00:00,28666.25,28679.25,28617.25,28620.25,2741
2020-08-28 16:00:00,28619.25,28645.25,28499.25,28587.25,6159
2020-08-28 17:00:00,28591.25,28593.25,28489.25,28520.25,8055
2020-08-28 18:00:00,28522.25,28603.25,28508.25,28590.25,5675
2020-08-28 19:00:00,28589.25,28641.25,28577.25,28636.25,3935
2020-08-28 20:00:00,28634.25,28637.25,28565.25,28588.25,5140
2020-08-28 21:00:00,28589.25,28660.25,28565.25,28658.25,4254
2020-08-28 22:00:00,28659.25,28738.25,28651.25,28670.25,5462
2020-08-28 23:00:00,28668.25,28688.25,28650.25,28670.25,1256
2020-08-31 01:00:00,28713.25,28751.25,28685.25,28714.25,1187
2020-08-31 02:00:00,28715.25,28779.25,28714.25,28777.25,1001
2020-08-31 03:00:00,28779.25,28814.25,28771.25,28800.25,2460
2020-08-31 04:00:00,28800.25,28810.25,28768.25,28791.25,2519
2020-08-31 05:00:00,28791.25,28809.25,28780.25,28799.25,1607
2020-08-31 06:00:00,28800.25,28804.25,28782.25,28801.25,1155
2020-08-31 07:00:00,28800.25,28803.25,28774.25,28774.25,792
2020-08-31 08:00:00,28775.25,28775.25,28738.25,28744.25,1775
2020-08-31 09:00:00,28745.25,28759.25,28700.25,28723.25,2082
2020-08-31 10:00:00,28725.25,28758.25,28707.25,28735.25,3344
2020-08-31 11:00:00,28739.25,28752.25,28704.25,28737.25,2594
2020-08-31 12:00:00,28738.25,28743.25,28710.25,28711.25,1659
2020-08-31 13:00:00,28713.25,28714.25,28662.25,28681.25,1769
2020-08-31 14:00:00,28680.25,28710.25,28662.25,28683.25,2138
2020-08-31 15:00:00,28682.25,28682.25,28631.25,28656.25,2627
2020-08-31 16:00:00,28654.25,28658.25,28491.25,28506.25,6037
2020-08-31 17:00:00,28505.25,28518.25,28456.25,28499.25,5039
2020-08-31 18:00:00,28500.25,28520.25,28368.25,28440.25,5098
2020-08-31 19:00:00,28441.25,28470.25,28416.25,28453.25,3637
2020-08-31 20:00:00,28452.25,28475.25,28433.25,28453.25,2681
2020-08-31 21:00:00,28453.25,28491.25,28421.25,28472.25,3209
2020-08-31 22:00:00,28471.25,28554.25,28414.25,28414.25,6082
2020-08-31 23:00:00,28402.25,28464.25,28389.25,28421.25,2047
2020-09-01 01:00:00,28401.25,28431.25,28341.25,28379.25,1305
2020-09-01 02:00:00,28380.25,28463.25,28380.25,28449.25,1211
2020-09-01 03:00:00,28452.25,28509.25,28429.25,28439.25,2867
2020-09-01 04:00:00,28438.25,28498.25,28422.25,28493.25,3219
2020-09-01 05:00:00,28494.25,28504.25,28472.25,28491.25,2248
2020-09-01 06:00:00,28492.25,28501.25,28456.25,28470.25,1647
2020-09-01 07:00:00,28468.25,28489.25,28465.25,28484.25,1234
2020-09-01 08:00:00,28485.25,28496.25,28469.25,28492.25,1394
2020-09-01 09:00:00,28493.25,28525.25,28474.25,28521.25,2116
2020-09-01 10:00:00,28519.25,28571.25,28471.25,28521.25,4751
2020-09-01 11:00:00,28522.25,28533.25,28421.25,28431.25,4177
2020-09-01 12:00:00,28434.25,28480.25,28414.25,28452.25,2950
2020-09-01 13:00:00,28451.25,28473.25,28428.25,28467.25,1653
2020-09-01 14:00:00,28462.25,28466.25,28401.25,28413.25,1642
2020-09-01 15:00:00,28413.25,28447.25,28378.25,28388.25,2602
2020-09-01 16:00:00,28385.25,28443.25,28287.25,28431.25,7518
2020-09-01 17:00:00,28435.25,28518.25,28412.25,28460.25,7067
2020-09-01 18:00:00,28461.25,28532.25,28453.25,28494.25,5897
2020-09-01 19:00:00,28495.25,28529.25,28481.25,28505.25,3959
2020-09-01 20:00:00,28505.25,28537.25,28486.25,28514.25,3015
2020-09-01 21:00:00,28515.25,28599.25,28514.25,28587.25,3016
2020-09-01 22:00:00,28587.25,28661.25,28541.25,28656.25,4831
2020-09-01 23:00:00,28653.25,28677.25,28629.25,28673.25,1463
2020-09-02 01:00:00,28656.25,28661.25,28633.25,28655.25,648
2020-09-02 02:00:00,28656.25,28703.25,28626.25,28702.25,1073
2020-09-02 03:00:00,28701.25,28739.25,28683.25,28711.25,2213
2020-09-02 04:00:00,28712.25,28718.25,28662.25,28668.25,2040
2020-09-02 05:00:00,28667.25,28694.25,28656.25,28674.25,1764
2020-09-02 06:00:00,28675.25,28705.25,28673.25,28704.25,1276
2020-09-02 07:00:00,28705.25,28745.25,28701.25,28711.25,883
2020-09-02 08:00:00,28711.25,28758.25,28702.25,28745.25,1565
2020-09-02 09:00:00,28746.25,28776.25,28719.25,28730.25,2100
2020-09-02 10:00:00,28732.25,28793.25,28718.25,28774.25,5039
2020-09-02 11:00:00,28773.25,28845.25,28758.25,28839.25,3636
2020-09-02 12:00:00,28840.25,28864.25,28814.25,28852.25,2989
2020-09-02 13:00:00,28853.25,28867.25,28817.25,28828.25,2204
2020-09-02 14:00:00,28829.25,28840.25,28780.25,28780.25,2248
2020-09-02 15:00:00,28781.25,28805.25,28762.25,28763.25,2780
2020-09-02 16:00:00,28761.25,28840.25,28721.25,28835.25,6035
2020-09-02 17:00:00,28834.25,28925.25,28779.25,28868.25,8381
2020-09-02 18:00:00,28867.25,28896.25,28797.25,28859.25,7896
2020-09-02 19:00:00,28858.25,28916.25,28845.25,28898.25,5609
2020-09-02 20:00:00,28899.25,28975.25,28889.25,28949.25,4733
2020-09-02 21:00:00,28948.25,28996.25,28896.25,28993.25,5256
2020-09-02 22:00:00,28994.25,29167.25,28982.25,29081.25,6768
2020-09-02 23:00:00,29085.25,29113.25,29071.25,29071.25,1586
2020-09-03 01:00:00,29084.25,29121.25,29065.25,29114.25,872
2020-09-03 02:00:00,29117.25,29171.25,29112.25,29148.25,1275
2020-09-03 03:00:00,29147.25,29147.25,29053.25,29059.25,2535
2020-09-03 04:00:00,29057.25,29124.25,29033.25,29119.25,2962
2020-09-03 05:00:00,29120.25,29147.25,29103.25,29117.25,2404
2020-09-03 06:00:00,29118.25,29119.25,29078.25,29103.25,1826
2020-09-03 07:00:00,29105.25,29105.25,29075.25,29082.25,1450
2020-09-03 08:00:00,29082.25,29086.25,29030.25,29049.25,2119
2020-09-03 09:00:00,29050.25,29094.25,29019.25,29087.25,2895
2020-09-03 10:00:00,29086.25,29189.25,29081.25,29164.25,4556
2020-09-03 11:00:00,29162.25,29182.25,29106.25,29123.25,2787
2020-09-03 12:00:00,29122.25,29122.25,29067.25,29068.25,2891
2020-09-03 13:00:00,29067.25,29093.25,29049.25,29053.25,2836
2020-09-03 14:00:00,29053.25,29105.25,29039.25,29090.25,2843
2020-09-03 15:00:00,29089.25,29140.25,29047.25,29081.25,3473
2020-09-03 16:00:00,29078.25,29196.25,29050.25,29162.25,6660
2020-09-03 17:00:00,29152.25,29162.25,28750.25,28774.25,10022
2020-09-03 18:00:00,28774.25,28787.25,28289.25,28507.25,11353
2020-09-03 19:00:00,28504.25,28581.25,28323.25,28325.25,10088
2020-09-03 20:00:00,28327.25,28411.25,28227.25,28286.25,10373
2020-09-03 21:00:00,28282.25,28399.25,28183.25,28184.25,9663
2020-09-03 22:00:00,28182.25,28328.25,28069.25,28285.25,10973
2020-09-03 23:00:00,28289.25,28404.25,28289.25,28370.25,2882
2020-09-04 01:00:00,28315.25,28337.25,28212.25,28217.25,3894
2020-09-04 02:00:00,28216.25,28235.25,28125.25,28161.25,3987
2020-09-04 03:00:00,28161.25,28323.25,28161.25,28301.25,4828
2020-09-04 04:00:00,28300.25,28388.25,28297.25,28350.25,4447
2020-09-04 05:00:00,28350.25,28381.25,28283.25,28289.25,3019
2020-09-04 06:00:00,28286.25,28306.25,28236.25,28272.25,2865
2020-09-04 07:00:00,28273.25,28322.25,28258.25,28312.25,2054
2020-09-04 08:00:00,28312.25,28355.25,28278.25,28335.25,2458
2020-09-04 09:00:00,28337.25,28349.25,28238.25,28265.25,3544
2020-09-04 10:00:00,28269.25,28479.25,28195.25,28451.25,6864
2020-09-04 11:00:00,28451.25,28548.25,28438.25,28519.25,5016
2020-09-04 12:00:00,28517.25,28590.25,28474.25,28583.25,3460
2020-09-04 13:00:00,28583.25,28607.25,28492.25,28496.25,2884
2020-09-04 14:00:00,28488.25,28508.25,28346.25,28366.25,5700
2020-09-04 15:00:00,28368.25,28569.25,28366.25,28504.25,7194
2020-09-04 16:00:00,28502.25,28548.25,28308.25,28320.25,9107
2020-09-04 17:00:00,28318.25,28425.25,27705.25,27885.25,12633
2020-09-04 18:00:00,27880.25,27912.25,27657.25,27840.25,11704
2020-09-04 19:00:00,27841.25,28052.25,27769.25,27994.25,10927
2020-09-04 20:00:00,27995.25,27997.25,27853.25,27979.25,9681
2020-09-04 21:00:00,27980.25,28300.25,27930.25,28287.25,9899
2020-09-04 22:00:00,28292.25,28345.25,28101.25,28126.25,11382
2020-09-04 23:00:00,28130.25,28165.25,28076.25,28077.25,2251
2020-09-07 01:00:00,28115.25,28155.25,27897.25,28060.25,3242
2020-09-07 02:00:00,28067.25,28155.25,28043.25,28072.25,2150
2020-09-07 03:00:00,28073.25,28199.25,28005.25,28156.25,4766
2020-09-07 04:00:00,28158.25,28203.25,28126.25,28168.25,4345
2020-09-07 05:00:00,28169.25,28182.25,28055.25,28121.25,3572
2020-09-07 06:00:00,28122.25,28151.25,28110.25,28142.25,1888
2020-09-07 07:00:00,28140.25,28141.25,28080.25,28089.25,2164
2020-09-07 08:00:00,28089.25,28122.25,28047.25,28073.25,2722
2020-09-07 09:00:00,28074.25,28127.25,27979.25,28028.25,4486
2020-09-07 10:00:00,28028.25,28109.25,28001.25,28077.25,6914
2020-09-07 11:00:00,28083.25,28161.25,28058.25,28086.25,4799
2020-09-07 12:00:00,28086.25,28148.25,28055.25,28099.25,3151
2020-09-07 13:00:00,28100.25,28152.25,28079.25,28116.25,2823
2020-09-07 14:00:00,28117.25,28223.25,28100.25,28194.25,2799
2020-09-07 15:00:00,28193.25,28223.25,28170.25,28200.25,2840
2020-09-07 16:00:00,28194.25,28268.25,28168.25,28236.25,4085
2020-09-07 17:00:00,28234.25,28321.25,28229.25,28279.25,3097
2020-09-07 18:00:00,28285.25,28315.25,28270.25,28307.25,2680
2020-09-07 19:00:00,28308.25,28351.25,28290.25,28303.25,1886
2020-09-08 01:00:00,28306.25,28363.25,28288.25,28347.25,1712
2020-09-08 02:00:00,28347.25,28376.25,28320.25,28340.25,2286
2020-09-08 03:00:00,28338.25,28374.25,28286.25,28303.25,3184
2020-09-08 04:00:00,28304.25,28329.25,28264.25,28309.25,3400
2020-09-08 05:00:00,28308.25,28338.25,28264.25,28271.25,2701
2020-09-08 06:00:00,28268.25,28284.25,28232.25,28282.25,2659
2020-09-08 07:00:00,28283.25,28299.25,28265.25,28290.25,1870
2020-09-08 08:00:00,28289.25,28368.25,28272.25,28367.25,2630
2020-09-08 09:00:00,28370.25,28417.25,28338.25,28345.25,3354
2020-09-08 10:00:00,28342.25,28369.25,28276.25,28297.25,5464
2020-09-08 11:00:00,28298.25,28304.25,28066.25,28095.25,5817
2020-09-08 12:00:00,28096.25,28149.25,28059.25,28095.25,5659
2020-09-08 13:00:00,28096.25,28137.25,27991.25,28047.25,4847
2020-09-08 14:00:00,28049.25,28099.25,27874.25,27973.25,5684
2020-09-08 15:00:00,27968.25,27975.25,27806.25,27871.25,6564
2020-09-08 16:00:00,27869.25,27887.25,27525.25,27664.25,9390
2020-09-08 17:00:00,27663.25,27783.25,27488.25,27608.25,11368
2020-09-08 18:00:00,27615.25,27754.25,27553.25,27632.25,10135
2020-09-08 19:00:00,27635.25,27761.25,27621.25,27740.25,8510
2020-09-08 20:00:00,27739.25,27834.25,27718.25,27791.25,6320
2020-09-08 21:00:00,27792.25,27818.25,27496.25,27586.25,8002
2020-09-08 22:00:00,27582.25,27673.25,27461.25,27509.25,9637
2020-09-08 23:00:00,27505.25,27598.25,27500.25,27560.25,2450
2020-09-09 01:00:00,27364.25,27384.25,27194.25,27380.25,2949
2020-09-09 02:00:00,27381.25,27443.25,27323.25,27421.25,2586
2020-09-09 03:00:00,27419.25,27511.25,27408.25,27490.25,4431
2020-09-09 04:00:00,27491.25,27543.25,27422.25,27503.25,4472
2020-09-09 05:00:00,27503.25,27531.25,27447.25,27509.25,3458
2020-09-09 06:00:00,27509.25,27535.25,27490.25,27518.25,2114
2020-09-09 07:00:00,27516.25,27578.25,27503.25,27561.25,1909
2020-09-09 08:00:00,27562.25,27641.25,27549.25,27554.25,2704
2020-09-09 09:00:00,27553.25,27584.25,27371.25,27474.25,4654
2020-09-09 10:00:00,27473.25,27688.25,27473.25,27665.25,6110
2020-09-09 11:00:00,27662.25,27771.25,27615.25,27641.25,5224
2020-09-09 12:00:00,27642.25,27728.25,27596.25,27719.25,4238
2020-09-09 13:00:00,27718.25,27736.25,27615.25,27644.25,3655
2020-09-09 14:00:00,27642.25,27702.25,27597.25,27688.25,4361
2020-09-09 15:00:00,27687.25,27766.25,27682.25,27718.25,4422
2020-09-09 16:00:00,27712.25,27867.25,27692.25,27867.25,7106
2020-09-09 17:00:00,27865.25,27974.25,27862.25,27930.25,8393
2020-09-09 18:00:00,27937.25,28049.25,27937.25,28019.25,6841
2020-09-09 19:00:00,28021.25,28086.25,28007.25,28060.25,5252
2020-09-09 20:00:00,28062.25,28182.25,28059.25,28138.25,5496
2020-09-09 21:00:00,28139.25,28178.25,28095.25,28155.25,5429
2020-09-09 22:00:00,28156.25,28207.25,27926.25,27937.25,7151
2020-09-09 23:00:00,27937.25,27992.25,27886.25,27952.25,2145
2020-09-10 01:00:00,27956.25,28066.25,27956.25,28048.25,1814
2020-09-10 02:00:00,28049.25,28073.25,28020.25,28051.25,1861
2020-09-10 03:00:00,28051.25,28052.25,27928.25,27957.25,3355
2020-09-10 04:00:00,27955.25,27965.25,27889.25,27913.25,3777
2020-09-10 05:00:00,27916.25,27961.25,27846.25,27942.25,3542
2020-09-10 06:00:00,27944.25,27957.25,27900.25,27904.25,2210
2020-09-10 07:00:00,27905.25,27938.25,27897.25,27928.25,1861
2020-09-10 08:00:00,27928.25,28046.25,27927.25,28032.25,2384
2020-09-10 09:00:00,28036.25,28046.25,27969.25,27987.25,3065
2020-09-10 10:00:00,27986.25,28005.25,27826.25,27851.25,6424
2020-09-10 11:00:00,27850.25,27882.25,27792.25,27850.25,4251
2020-09-10 12:00:00,27849.25,27920.25,27822.25,27911.25,3171
2020-09-10 13:00:00,27912.25,27972.25,27809.25,27810.25,3732
2020-09-10 14:00:00,27812.25,27899.25,27796.25,27887.25,4086
2020-09-10 15:00:00,27884.25,28036.25,27858.25,27985.25,5381
2020-09-10 16:00:00,27984.25,28174.25,27978.25,28093.25,7096
2020-09-10 17:00:00,28092.25,28146.25,27831.25,27842.25,8773
2020-09-10 18:00:00,27845.25,28001.25,27792.25,27881.25,9584
2020-09-10 19:00:00,27882.25,27921.25,27738.25,27809.25,8693
2020-09-10 20:00:00,27810.25,27902.25,27764.25,27776.25,7395
2020-09-10 21:00:00,27774.25,27839.25,27548.25,27684.25,9929
2020-09-10 22:00:00,27685.25,27691.25,27447.25,27543.25,10256
2020-09-10 23:00:00,27551.25,27610.25,27520.25,27569.25,2378
2020-09-11 01:00:00,27585.25,27645.25,27584.25,27614.25,1291
2020-09-11 02:00:00,27617.25,27664.25,27602.25,27613.25,1182
2020-09-11 03:00:00,27610.25,27689.25,27574.25,27672.25,2211
2020-09-11 04:00:00,27669.25,27720.25,27658.25,27703.25,1846
2020-09-11 05:00:00,27702.25,27722.25,27681.25,27690.25,1217
2020-09-11 06:00:00,27691.25,27707.25,27678.25,27692.25,856
2020-09-11 07:00:00,27692.25,27735.25,27692.25,27715.25,696
2020-09-11 08:00:00,27714.25,27756.25,27707.25,27737.25,948
2020-09-11 09:00:00,27739.25,27739.25,27652.25,27697.25,2003
2020-09-11 10:00:00,27694.25,27785.25,27654.25,27669.25,3210
2020-09-11 11:00:00,27667.25,27758.25,27663.25,27707.25,2401
2020-09-11 12:00:00,27706.25,27772.25,27690.25,27772.25,1770
2020-09-11 13:00:00,27771.25,27778.25,27696.25,27738.25,2234
2020-09-11 14:00:00,27737.25,27765.25,27675.25,27692.25,1981
2020-09-11 15:00:00,27691.25,27709.25,27599.25,27632.25,2338
2020-09-11 16:00:00,27631.25,27722.25,27568.25,27591.25,6449
2020-09-11 17:00:00,27589.25,27800.25,27570.25,27718.25,8596
2020-09-11 18:00:00,27719.25,27832.25,27675.25,27704.25,7312
2020-09-11 19:00:00,27684.25,27791.25,27593.25,27600.25,7077
2020-09-11 20:00:00,27603.25,27627.25,27451.25,27486.25,7933
2020-09-11 21:00:00,27488.25,27687.25,27451.25,27642.25,7366
2020-09-11 22:00:00,27640.25,27775.25,27551.25,27663.25,7408
2020-09-11 23:00:00,27664.25,27691.25,27596.25,27634.25,1439
2020-09-14 01:00:00,27729.25,27808.25,27721.25,27794.25,1007
2020-09-14 02:00:00,27794.25,27827.25,27752.25,27821.25,804
2020-09-14 03:00:00,27823.25,27833.25,27783.25,27817.25,1064
2020-09-14 04:00:00,27817.25,27876.25,27812.25,27876.25,1571
2020-09-14 05:00:00,27875.25,27924.25,27872.25,27900.25,1367
2020-09-14 06:00:00,27905.25,27941.25,27898.25,27912.25,945
2020-09-14 07:00:00,27913.25,27914.25,27883.25,27885.25,893
2020-09-14 08:00:00,27887.25,27944.25,27870.25,27919.25,1396
2020-09-14 09:00:00,27918.25,27966.25,27903.25,27957.25,1763
2020-09-14 10:00:00,27959.25,27986.25,27930.25,27933.25,3938
2020-09-14 11:00:00,27932.25,27965.25,27877.25,27885.25,3354
2020-09-14 12:00:00,27884.25,27912.25,27806.25,27826.25,2679
2020-09-14 13:00:00,27825.25,27857.25,27807.25,27856.25,2526
2020-09-14 14:00:00,27854.25,27892.25,27840.25,27843.25,1878
2020-09-14 15:00:00,27842.25,27877.25,27823.25,27850.25,2592
2020-09-14 16:00:00,27848.25,27973.25,27810.25,27959.25,5415
2020-09-14 17:00:00,27962.25,28066.25,27949.25,27999.25,6131
2020-09-14 18:00:00,27998.25,28070.25,27982.25,28031.25,4894
2020-09-14 19:00:00,28032.25,28065.25,28021.25,28062.25,4498
2020-09-14 20:00:00,28062.25,28089.25,27955.25,28006.25,4803
2020-09-14 21:00:00,28005.25,28049.25,27947.25,28003.25,5708
2020-09-14 22:00:00,28007.25,28086.25,27908.25,27989.25,7387
2020-09-14 23:00:00,27992.25,28040.25,27950.25,27956.25,1458
2020-09-15 01:00:00,27964.25,28033.25,27964.25,28030.25,704
2020-09-15 02:00:00,28030.25,28031.25,27978.25,28011.25,589
2020-09-15 03:00:00,28012.25,28023.25,27944.25,27976.25,1542
2020-09-15 04:00:00,27976.25,28026.25,27954.25,28020.25,1620
2020-09-15 05:00:00,28024.25,28045.25,28010.25,28027.25,1125
2020-09-15 06:00:00,28028.25,28048.25,28027.25,28040.25,567
2020-09-15 07:00:00,28039.25,28075.25,28033.25,28075.25,486
2020-09-15 08:00:00,28074.25,28083.25,28036.25,28078.25,994
2020-09-15 09:00:00,28079.25,28141.25,28060.25,28077.25,1272
2020-09-15 10:00:00,28075.25,28108.25,28043.25,28068.25,3630
2020-09-15 11:00:00,28066.25,28127.25,28053.25,28116.25,2946
2020-09-15 12:00:00,28115.25,28181.25,28112.25,28177.25,2335
2020-09-15 13:00:00,28176.25,28204.25,28142.25,28197.25,1919
2020-09-15 14:00:00,28196.25,28202.25,28169.25,28172.25,1913
2020-09-15 15:00:00,28174.25,28248.25,28149.25,28222.25,2666
2020-09-15 16:00:00,28220.25,28238.25,28117.25,28136.25,4818
2020-09-15 17:00:00,28136.25,28194.25,28097.25,28162.25,5768
2020-09-15 18:00:00,28160.25,28181.25,28087.25,28093.25,4280
2020-09-15 19:00:00,28093.25,28135.25,28089.25,28107.25,3129
2020-09-15 20:00:00,28108.25,28150.25,28084.25,28087.25,3143
2020-09-15 21:00:00,28088.25,28091.25,28047.25,28071.25,4006
2020-09-15 22:00:00,28072.25,28073.25,27933.25,27999.25,6186
2020-09-15 23:00:00,27998.25,28047.25,27998.25,28031.25,1080
2020-09-16 01:00:00,28042.25,28057.25,28024.25,28040.25,577
2020-09-16 02:00:00,28042.25,28044.25,27986.25,28010.25,1280
2020-09-16 03:00:00,28009.25,28032.25,27968.25,28029.25,1331
2020-09-16 04:00:00,28028.25,28043.25,27999.25,28042.25,1633
2020-09-16 05:00:00,28041.25,28084.25,28034.25,28065.25,967
2020-09-16 06:00:00,28064.25,28095.25,28060.25,28087.25,815
2020-09-16 07:00:00,28086.25,28087.25,28058.25,28063.25,385
2020-09-16 08:00:00,28062.25,28063.25,28030.25,28034.25,773
2020-09-16 09:00:00,28035.25,28079.25,28014.25,28076.25,1287
2020-09-16 10:00:00,28074.25,28120.25,28056.25,28085.25,2430
2020-09-16 11:00:00,28085.25,28143.25,28073.25,28119.25,1820
2020-09-16 12:00:00,28120.25,28171.25,28115.25,28163.25,1859
2020-09-16 13:00:00,28163.25,28193.25,28119.25,28177.25,1700
2020-09-16 14:00:00,28174.25,28188.25,28124.25,28164.25,1748
2020-09-16 15:00:00,28163.25,28178.25,28105.25,28142.25,1648
2020-09-16 16:00:00,28140.25,28145.25,28028.25,28085.25,4110
2020-09-16 17:00:00,28084.25,28141.25,28064.25,28126.25,5243
2020-09-16 18:00:00,28125.25,28237.25,28122.25,28210.25,4310
2020-09-16 19:00:00,28211.25,28230.25,28195.25,28208.25,3564
2020-09-16 20:00:00,28207.25,28224.25,28159.25,28208.25,3409
2020-09-16 21:00:00,28208.25,28376.25,28189.25,28261.25,7180
2020-09-16 22:00:00,28260.25,28280.25,28032.25,28054.25,8943
2020-09-16 23:00:00,28053.25,28093.25,28032.25,28067.25,1522
2020-09-17 01:00:00,28078.25,28119.25,28043.25,28095.25,1040
2020-09-17 02:00:00,28095.25,28108.25,28057.25,28067.25,1098
2020-09-17 03:00:00,28065.25,28075.25,27938.25,27983.25,3069
2020-09-17 04:00:00,27983.25,28031.25,27847.25,27866.25,2967
2020-09-17 05:00:00,27864.25,27872.25,27818.25,27836.25,3375
2020-09-17 06:00:00,27833.25,27845.25,27745.25,27816.25,2618
2020-09-17 07:00:00,27815.25,27822.25,27766.25,27768.25,1785
2020-09-17 08:00:00,27768.25,27832.25,27761.25,27799.25,2270
2020-09-17 09:00:00,27801.25,27804.25,27550.25,27673.25,4852
2020-09-17 10:00:00,27674.25,27770.25,27626.25,27724.25,5059
2020-09-17 11:00:00,27730.25,27830.25,27730.25,27797.25,3814
2020-09-17 12:00:00,27799.25,27826.25,27771.25,27815.25,3493
2020-09-17 13:00:00,27816.25,27833.25,27761.25,27769.25,2654
2020-09-17 14:00:00,27769.25,27849.25,27753.25,27797.25,3832
2020-09-17 15:00:00,27796.25,27803.25,27674.25,27693.25,4207
2020-09-17 16:00:00,27693.25,27814.25,27657.25,27804.25,7380
2020-09-17 17:00:00,27807.25,28011.25,27792.25,27963.25,8645
2020-09-17 18:00:00,27964.25,28067.25,27904.25,27924.25,7157
2020-09-17 19:00:00,27920.25,27931.25,27719.25,27839.25,8153
2020-09-17 20:00:00,27836.25,27846.25,27769.25,27806.25,5869
2020-09-17 21:00:00,27808.25,27885.25,27724.25,27780.25,5823
2020-09-17 22:00:00,27782.25,27923.25,27697.25,27911.25,8191
2020-09-17 23:00:00,27910.25,27966.25,27908.25,27918.25,1681
2020-09-18 01:00:00,27897.25,27983.25,27891.25,27974.25,946
2020-09-18 02:00:00,27976.25,28002.25,27914.25,27920.25,1359
2020-09-18 03:00:00,27917.25,27961.25,27832.25,27857.25,3097
2020-09-18 04:00:00,27861.25,27886.25,27766.25,27839.25,3796
2020-09-18 05:00:00,27841.25,27873.25,27824.25,27858.25,2065
2020-09-18 06:00:00,27860.25,27897.25,27854.25,27861.25,1614
2020-09-18 07:00:00,27863.25,27895.25,27842.25,27881.25,1560
2020-09-18 08:00:00,27881.25,27917.25,27852.25,27916.25,2021
2020-09-18 09:00:00,27916.25,27942.25,27894.25,27917.25,2412
2020-09-18 10:00:00,27915.25,27931.25,27840.25,27869.25,3901
2020-09-18 11:00:00,27868.25,27925.25,27853.25,27892.25,2778
2020-09-18 12:00:00,27892.25,27937.25,27869.25,27883.25,3055
2020-09-18 13:00:00,27885.25,27917.25,27868.25,27902.25,1868
2020-09-18 14:00:00,27904.25,27937.25,27872.25,27887.25,2329
2020-09-18 15:00:00,27887.25,27950.25,27871.25,27949.25,2164
2020-09-18 16:00:00,27947.25,27979.25,27744.25,27803.25,6109
2020-09-18 17:00:00,27806.25,27955.25,27796.25,27842.25,7965
2020-09-18 18:00:00,27843.25,27917.25,27798.25,27887.25,6932
2020-09-18 19:00:00,27885.25,27908.25,27720.25,27738.25,6540
2020-09-18 20:00:00,27737.25,27746.25,27493.25,27607.25,7028
2020-09-18 21:00:00,27605.25,27657.25,27553.25,27654.25,6204
2020-09-18 22:00:00,27655.25,27755.25,27646.25,27661.25,6884
2020-09-18 23:00:00,27664.25,27734.25,27645.25,27722.25,1675
2020-09-21 01:00:00,27689.25,27716.25,27563.25,27664.25,2208
2020-09-21 02:00:00,27669.25,27739.25,27643.25,27697.25,1435
2020-09-21 03:00:00,27694.25,27762.25,27684.25,27745.25,2223
2020-09-21 04:00:00,27746.25,27784.25,27665.25,27672.25,3292
2020-09-21 05:00:00,27672.25,27738.25,27665.25,27709.25,3013
2020-09-21 06:00:00,27711.25,27714.25,27634.25,27658.25,2423
2020-09-21 07:00:00,27658.25,27670.25,27612.25,27620.25,1394
2020-09-21 08:00:00,27618.25,27636.25,27529.25,27577.25,2154
2020-09-21 09:00:00,27575.25,27590.25,27528.25,27590.25,2696
2020-09-21 10:00:00,27589.25,27609.25,27285.25,27367.25,5378
2020-09-21 11:00:00,27370.25,27378.25,27076.25,27144.25,4753
2020-09-21 12:00:00,27144.25,27283.25,27117.25,27169.25,4137
2020-09-21 13:00:00,27170.25,27231.25,27136.25,27205.25,3775
2020-09-21 14:00:00,27209.25,27230.25,27148.25,27226.25,3413
2020-09-21 15:00:00,27221.25,27225.25,27063.25,27146.25,3889
2020-09-21 16:00:00,27145.25,27222.25,26992.25,27103.25,8009
2020-09-21 17:00:00,27102.25,27127.25,26765.25,26824.25,10475
2020-09-21 18:00:00,26820.25,26908.25,26710.25,26841.25,8497
2020-09-21 19:00:00,26840.25,26931.25,26815.25,26847.25,7570
2020-09-21 20:00:00,26848.25,26959.25,26795.25,26883.25,6198
2020-09-21 21:00:00,26882.25,26900.25,26786.25,26889.25,6724
2020-09-21 22:00:00,26887.25,27146.25,26879.25,27140.25,7503
2020-09-21 23:00:00,27140.25,27209.25,27140.25,27154.25,1861
2020-09-22 01:00:00,27141.25,27188.25,27129.25,27180.25,1153
2020-09-22 02:00:00,27180.25,27241.25,27162.25,27237.25,1361
2020-09-22 03:00:00,27236.25,27292.25,27200.25,27234.25,2828
2020-09-22 04:00:00,27234.25,27239.25,27112.25,27146.25,4568
2020-09-22 05:00:00,27145.25,27179.25,27102.25,27139.25,3028
2020-09-22 06:00:00,27139.25,27192.25,27130.25,27150.25,2059
2020-09-22 07:00:00,27149.25,27166.25,27125.25,27164.25,1730
2020-09-22 08:00:00,27164.25,27166.25,27061.25,27071.25,2474
2020-09-22 09:00:00,27075.25,27143.25,27058.25,27099.25,3829
2020-09-22 10:00:00,27097.25,27125.25,27027.25,27116.25,5212
2020-09-22 11:00:00,27118.25,27161.25,27068.25,27106.25,3964
2020-09-22 12:00:00,27105.25,27171.25,27091.25,27140.25,2772
2020-09-22 13:00:00,27139.25,27181.25,27119.25,27149.25,2407
2020-09-22 14:00:00,27150.25,27233.25,27064.25,27094.25,3029
2020-09-22 15:00:00,27096.25,27180.25,27072.25,27145.25,3267
2020-09-22 16:00:00,27143.25,27276.25,27083.25,27112.25,6145
2020-09-22 17:00:00,27111.25,27226.25,27005.25,27009.25,8460
2020-09-22 18:00:00,27010.25,27104.25,26982.25,27092.25,7511
2020-09-22 19:00:00,27091.25,27145.25,27032.25,27060.25,5859
2020-09-22 20:00:00,27061.25,27220.25,27052.25,27215.25,5665
2020-09-22 21:00:00,27216.25,27278.25,27207.25,27224.25,6641
2020-09-22 22:00:00,27224.25,27334.25,27200.25,27287.25,7040
2020-09-22 23:00:00,27292.25,27320.25,27241.25,27308.25,1641
2020-09-23 01:00:00,27358.25,27373.25,27292.25,27295.25,1286
2020-09-23 02:00:00,27295.25,27374.25,27285.25,27371.25,1712
2020-09-23 03:00:00,27370.25,27401.25,27316.25,27319.25,3044
2020-09-23 04:00:00,27318.25,27380.25,27302.25,27371.25,3386
2020-09-23 05:00:00,27371.25,27387.25,27319.25,27331.25,2945
2020-09-23 06:00:00,27332.25,27381.25,27308.25,27361.25,2138
2020-09-23 07:00:00,27360.25,27394.25,27348.25,27373.25,1929
2020-09-23 08:00:00,27372.25,27444.25,27372.25,27439.25,2063
2020-09-23 09:00:00,27439.25,27444.25,27368.25,27405.25,2563
2020-09-23 10:00:00,27410.25,27442.25,27311.25,27419.25,4810
2020-09-23 11:00:00,27422.25,27490.25,27409.25,27482.25,3147
2020-09-23 12:00:00,27482.25,27509.25,27465.25,27502.25,2276
2020-09-23 13:00:00,27504.25,27518.25,27455.25,27501.25,2041
2020-09-23 14:00:00,27503.25,27509.25,27454.25,27464.25,2178
2020-09-23 15:00:00,27463.25,27485.25,27419.25,27441.25,2698
2020-09-23 16:00:00,27439.25,27472.25,27329.25,27336.25,5871
2020-09-23 17:00:00,27336.25,27365.25,27231.25,27256.25,9120
2020-09-23 18:00:00,27255.25,27308.25,27151.25,27159.25,8605
2020-09-23 19:00:00,27158.25,27245.25,27133.25,27233.25,6680
2020-09-23 20:00:00,27233.25,27238.25,27052.25,27084.25,5639
2020-09-23 21:00:00,27084.25,27085.25,26793.25,26808.25,8704
2020-09-23 22:00:00,26807.25,26846.25,26713.25,26765.25,10150
2020-09-23 23:00:00,26762.25,26829.25,26753.25,26816.25,1822
2020-09-24 01:00:00,26789.25,26859.25,26782.25,26795.25,1460
2020-09-24 02:00:00,26797.25,26818.25,26651.25,26709.25,2873
2020-09-24 03:00:00,26710.25,26853.25,26686.25,26852.25,4178
2020-09-24 04:00:00,26853.25,26894.25,26776.25,26788.25,3685
2020-09-24 05:00:00,26786.25,26871.25,26780.25,26813.25,3637
2020-09-24 06:00:00,26812.25,26826.25,26778.25,26797.25,2432
2020-09-24 07:00:00,26796.25,26828.25,26659.25,26666.25,2482
2020-09-24 08:00:00,26668.25,26768.25,26643.25,26768.25,3414
2020-09-24 09:00:00,26767.25,26804.25,26655.25,26674.25,3858
2020-09-24 10:00:00,26675.25,26818.25,26672.25,26800.25,5335
2020-09-24 11:00:00,26801.25,26815.25,26706.25,26762.25,3635
2020-09-24 12:00:00,26764.25,26798.25,26708.25,26781.25,3045
2020-09-24 13:00:00,26780.25,26862.25,26778.25,26833.25,2845
2020-09-24 14:00:00,26833.25,26844.25,26732.25,26742.25,2992
2020-09-24 15:00:00,26744.25,26769.25,26605.25,26652.25,4979
2020-09-24 16:00:00,26650.25,26750.25,26534.25,26709.25,8025
2020-09-24 17:00:00,26709.25,26895.25,26643.25,26764.25,10965
2020-09-24 18:00:00,26762.25,26858.25,26668.25,26855.25,8934
2020-09-24 19:00:00,26856.25,26950.25,26811.25,26944.25,7449
2020-09-24 20:00:00,26947.25,27097.25,26939.25,27011.25,7113
2020-09-24 21:00:00,27013.25,27031.25,26770.25,26779.25,8060
2020-09-24 22:00:00,26781.25,26875.25,26692.25,26817.25,9628
2020-09-24 23:00:00,26819.25,26876.25,26802.25,26859.25,1943
2020-09-25 01:00:00,26888.25,26944.25,26874.25,26909.25,903
2020-09-25 02:00:00,26911.25,26978.25,26905.25,26961.25,1453
2020-09-25 03:00:00,26961.25,26992.25,26917.25,26967.25,3139
2020-09-25 04:00:00,26968.25,26998.25,26952.25,26957.25,2729
2020-09-25 05:00:00,26958.25,26980.25,26943.25,26951.25,2154
2020-09-25 06:00:00,26951.25,26998.25,26939.25,26956.25,1842
2020-09-25 07:00:00,26957.25,27004.25,26947.25,26997.25,1509
2020-09-25 08:00:00,26996.25,27009.25,26934.25,26942.25,2447
2020-09-25 09:00:00,26941.25,26958.25,26890.25,26951.25,3269
2020-09-25 10:00:00,26947.25,26954.25,26835.25,26852.25,5359
2020-09-25 11:00:00,26851.25,26885.25,26812.25,26871.25,3315
2020-09-25 12:00:00,26873.25,26894.25,26739.25,26786.25,3165
2020-09-25 13:00:00,26783.25,26795.25,26591.25,26608.25,3787
2020-09-25 14:00:00,26609.25,26721.25,26551.25,26714.25,4394
2020-09-25 15:00:00,26712.25,26755.25,26673.25,26744.25,4232
2020-09-25 16:00:00,26744.25,26819.25,26675.25,26794.25,7409
2020-09-25 17:00:00,26795.25,26935.25,26632.25,26884.25,9626
2020-09-25 18:00:00,26886.25,26950.25,26821.25,26823.25,7378
2020-09-25 19:00:00,26823.25,26939.25,26821.25,26925.25,6262
2020-09-25 20:00:00,26925.25,27034.25,26904.25,27020.25,6146
2020-09-25 21:00:00,27019.25,27126.25,27015.25,27123.25,6375
2020-09-25 22:00:00,27121.25,27244.25,27116.25,27179.25,7980
2020-09-25 23:00:00,27180.25,27204.25,27147.25,27166.25,1555
2020-09-28 01:00:00,27195.25,27274.25,27194.25,27265.25,1154
2020-09-28 02:00:00,27266.25,27273.25,27243.25,27248.25,1024
2020-09-28 03:00:00,27250.25,27272.25,27220.25,27228.25,2384
2020-09-28 04:00:00,27228.25,27301.25,27222.25,27294.25,2495
2020-09-28 05:00:00,27294.25,27304.25,27271.25,27274.25,1526
2020-09-28 06:00:00,27273.25,27307.25,27263.25,27299.25,1270
2020-09-28 07:00:00,27299.25,27317.25,27290.25,27311.25,1038
2020-09-28 08:00:00,27310.25,27394.25,27310.25,27391.25,1602
2020-09-28 09:00:00,27392.25,27420.25,27367.25,27367.25,2304
2020-09-28 10:00:00,27368.25,27438.25,27335.25,27404.25,4231
2020-09-28 11:00:00,27401.25,27440.25,27365.25,27392.25,3408
2020-09-28 12:00:00,27392.25,27437.25,27387.25,27429.25,2829
2020-09-28 13:00:00,27427.25,27560.25,27419.25,27526.25,3783
2020-09-28 14:00:00,27522.25,27539.25,27495.25,27534.25,2717
2020-09-28 15:00:00,27533.25,27568.25,27522.25,27547.25,2639
2020-09-28 16:00:00,27546.25,27637.25,27483.25,27539.25,6216
2020-09-28 17:00:00,27540.25,27702.25,27507.25,27613.25,9147
2020-09-28 18:00:00,27616.25,27692.25,27604.25,27659.25,7645
2020-09-28 19:00:00,27661.25,27728.25,27627.25,27708.25,6073
2020-09-28 20:00:00,27708.25,27717.25,27667.25,27693.25,4965
2020-09-28 21:00:00,27692.25,27716.25,27662.25,27685.25,5366
2020-09-28 22:00:00,27684.25,27686.25,27553.25,27604.25,7251
2020-09-28 23:00:00,27609.25,27658.25,27583.25,27632.25,1780
2020-09-29 01:00:00,27624.25,27675.25,27624.25,27663.25,903
2020-09-29 02:00:00,27664.25,27697.25,27661.25,27688.25,1078
2020-09-29 03:00:00,27687.25,27702.25,27663.25,27691.25,1918
2020-09-29 04:00:00,27692.25,27705.25,27648.25,27666.25,1981
2020-09-29 05:00:00,27667.25,27691.25,27657.25,27670.25,1296
2020-09-29 06:00:00,27673.25,27686.25,27658.25,27684.25,917
2020-09-29 07:00:00,27685.25,27736.25,27682.25,27733.25,975
2020-09-29 08:00:00,27733.25,27744.25,27652.25,27695.25,1859
2020-09-29 09:00:00,27696.25,27701.25,27612.25,27623.25,2176
2020-09-29 10:00:00,27621.25,27630.25,27511.25,27545.25,4527
2020-09-29 11:00:00,27545.25,27599.25,27483.25,27577.25,3713
2020-09-29 12:00:00,27577.25,27604.25,27529.25,27593.25,2538
2020-09-29 13:00:00,27592.25,27623.25,27576.25,27589.25,2192
2020-09-29 14:00:00,27592.25,27633.25,27566.25,27578.25,2822
2020-09-29 15:00:00,27579.25,27605.25,27542.25,27592.25,2728
2020-09-29 16:00:00,27590.25,27601.25,27492.25,27536.25,6368
2020-09-29 17:00:00,27535.25,27611.25,27441.25,27458.25,8995
2020-09-29 18:00:00,27458.25,27475.25,27342.25,27379.25,7628
2020-09-29 19:00:00,27378.25,27439.25,27355.25,27432.25,5998
2020-09-29 20:00:00,27432.25,27525.25,27354.25,27508.25,5404
2020-09-29 21:00:00,27509.25,27572.25,27483.25,27525.25,5746
2020-09-29 22:00:00,27527.25,27567.25,27453.25,27454.25,6782
2020-09-29 23:00:00,27462.25,27563.25,27448.25,27499.25,1814
2020-09-30 01:00:00,27489.25,27557.25,27477.25,27537.25,1035
2020-09-30 02:00:00,27537.25,27563.25,27535.25,27552.25,1549
2020-09-30 03:00:00,27551.25,27590.25,27534.25,27540.25,2982
2020-09-30 04:00:00,27539.25,27635.25,27534.25,27631.25,3803
2020-09-30 05:00:00,27630.25,27721.25,27476.25,27517.25,4725
2020-09-30 06:00:00,27518.25,27522.25,27366.25,27374.25,4765
2020-09-30 07:00:00,27374.25,27395.25,27274.25,27330.25,3745
2020-09-30 08:00:00,27325.25,27368.25,27204.25,27206.25,4202
2020-09-30 09:00:00,27204.25,27287.25,27166.25,27283.25,4557
2020-09-30 10:00:00,27278.25,27406.25,27263.25,27296.25,6254
2020-09-30 11:00:00,27296.25,27338.25,27273.25,27315.25,4822
2020-09-30 12:00:00,27313.25,27319.25,27219.25,27303.25,3987
2020-09-30 13:00:00,27302.25,27441.25,27239.25,27371.25,3632
2020-09-30 14:00:00,27370.25,27401.25,27330.25,27344.25,3206
2020-09-30 15:00:00,27342.25,27512.25,27317.25,27479.25,4251
2020-09-30 16:00:00,27478.25,27761.25,27473.25,27741.25,6906
2020-09-30 17:00:00,27740.25,27891.25,27729.25,27818.25,9398
2020-09-30 18:00:00,27819.25,27927.25,27801.25,27900.25,7272
2020-09-30 19:00:00,27900.25,27971.25,27900.25,27952.25,5098
2020-09-30 20:00:00,27954.25,27984.25,27883.25,27975.25,5233
2020-09-30 21:00:00,27976.25,28033.25,27691.25,27834.25,8719
2020-09-30 22:00:00,27835.25,27882.25,27584.25,27764.25,10101
2020-09-30 23:00:00,27765.25,27787.25,27639.25,27701.25,2754
2020-10-01 01:00:00,27753.25,27862.25,27742.25,27860.25,2428
2020-10-01 02:00:00,27861.25,27901.25,27855.25,27897.25,1986
2020-10-01 03:00:00,27899.25,27919.25,27846.25,27865.25,3731
2020-10-01 04:00:00,27864.25,27995.25,27861.25,27979.25,3310
2020-10-01 05:00:00,27981.25,28001.25,27950.25,27983.25,2156
2020-10-01 06:00:00,27984.25,27998.25,27945.25,27968.25,1493
2020-10-01 07:00:00,27968.25,27997.25,27949.25,27960.25,1572
2020-10-01 08:00:00,27957.25,27991.25,27936.25,27983.25,2061
2020-10-01 09:00:00,27984.25,28071.25,27977.25,28057.25,2923
2020-10-01 10:00:00,28054.25,28085.25,27997.25,28023.25,5681
2020-10-01 11:00:00,28022.25,28053.25,27921.25,27945.25,4701
2020-10-01 12:00:00,27946.25,28050.25,27940.25,28038.25,3680
2020-10-01 13:00:00,28038.25,28062.25,27978.25,28007.25,3296
2020-10-01 14:00:00,28004.25,28064.25,27998.25,28044.25,4016
2020-10-01 15:00:00,28046.25,28052.25,27952.25,27959.25,4399
2020-10-01 16:00:00,27958.25,28048.25,27855.25,27863.25,7445
2020-10-01 17:00:00,27838.25,27966.25,27758.25,27886.25,9891
2020-10-01 18:00:00,27883.25,27948.25,27821.25,27900.25,7984
2020-10-01 19:00:00,27898.25,27942.25,27823.25,27891.25,5309
2020-10-01 20:00:00,27893.25,27926.25,27732.25,27763.25,6239
2020-10-01 21:00:00,27768.25,27850.25,27669.25,27820.25,8448
2020-10-01 22:00:00,27819.25,27863.25,27719.25,27828.25,7670
2020-10-01 23:00:00,27822.25,27864.25,27798.25,27810.25,1496
2020-10-02 01:00:00,27812.25,27866.25,27766.25,27846.25,2143
2020-10-02 02:00:00,27848.25,27850.25,27795.25,27812.25,1212
2020-10-02 03:00:00,27810.25,27853.25,27702.25,27727.25,3856
2020-10-02 04:00:00,27728.25,27768.25,27720.25,27740.25,2253
2020-10-02 05:00:00,27739.25,27752.25,27679.25,27702.25,1802
2020-10-02 06:00:00,27704.25,27762.25,27693.25,27762.25,1311
2020-10-02 07:00:00,27762.25,27781.25,27515.25,27530.25,1568
2020-10-02 08:00:00,27532.25,27540.25,27257.25,27353.25,6946
2020-10-02 09:00:00,27352.25,27495.25,27320.25,27481.25,3898
2020-10-02 10:00:00,27481.25,27579.25,27430.25,27491.25,5848
2020-10-02 11:00:00,27490.25,27527.25,27447.25,27505.25,3457
2020-10-02 12:00:00,27504.25,27552.25,27366.25,27401.25,3797
2020-10-02 13:00:00,27401.25,27479.25,27327.25,27461.25,3774
2020-10-02 14:00:00,27462.25,27492.25,27382.25,27410.25,3881
2020-10-02 15:00:00,27405.25,27494.25,27334.25,27388.25,4937
2020-10-02 16:00:00,27387.25,27671.25,27320.25,27616.25,7532
2020-10-02 17:00:00,27619.25,27709.25,27537.25,27624.25,8493
2020-10-02 18:00:00,27624.25,27719.25,27537.25,27543.25,7525
2020-10-02 19:00:00,27543.25,27851.25,27497.25,27813.25,8541
2020-10-02 20:00:00,27814.25,27861.25,27686.25,27738.25,7248
2020-10-02 21:00:00,27736.25,27847.25,27733.25,27801.25,6229
2020-10-02 22:00:00,27804.25,27830.25,27678.25,27691.25,7217
2020-10-02 23:00:00,27688.25,27779.25,27653.25,27763.25,1671
2020-10-05 01:00:00,27840.25,27851.25,27767.25,27831.25,1947
2020-10-05 02:00:00,27832.25,27892.25,27812.25,27874.25,1680
2020-10-05 03:00:00,27875.25,27916.25,27856.25,27916.25,3638
2020-10-05 04:00:00,27915.25,27921.25,27849.25,27864.25,3538
2020-10-05 05:00:00,27865.25,27897.25,27858.25,27891.25,2088
2020-10-05 06:00:00,27890.25,27917.25,27847.25,27847.25,1603
2020-10-05 07:00:00,27849.25,27887.25,27837.25,27886.25,1554
2020-10-05 08:00:00,27887.25,27914.25,27876.25,27897.25,2025
2020-10-05 09:00:00,27899.25,27905.25,27842.25,27882.25,3026
2020-10-05 10:00:00,27876.25,27901.25,27782.25,27821.25,5617
2020-10-05 11:00:00,27819.25,27866.25,27814.25,27835.25,3473
2020-10-05 12:00:00,27836.25,27876.25,27815.25,27866.25,2838
2020-10-05 13:00:00,27866.25,27880.25,27815.25,27879.25,2127
2020-10-05 14:00:00,27878.25,27917.25,27867.25,27882.25,2208
2020-10-05 15:00:00,27880.25,27903.25,27861.25,27892.25,2830
2020-10-05 16:00:00,27893.25,27984.25,27873.25,27892.25,5618
2020-10-05 17:00:00,27907.25,28066.25,27879.25,28046.25,6753
2020-10-05 18:00:00,28046.25,28086.25,28030.25,28053.25,5715
2020-10-05 19:00:00,28053.25,28060.25,28025.25,28045.25,3664
2020-10-05 20:00:00,28044.25,28062.25,27999.25,28006.25,4045
2020-10-05 21:00:00,28006.25,28093.25,27985.25,28092.25,4485
2020-10-05 22:00:00,28091.25,28163.25,28074.25,28141.25,6204
2020-10-05 23:00:00,28143.25,28144.25,28112.25,28124.25,1603
2020-10-06 01:00:00,28128.25,28156.25,28126.25,28149.25,545
2020-10-06 02:00:00,28150.25,28151.25,28088.25,28115.25,2034
2020-10-06 03:00:00,28117.25,28149.25,28078.25,28126.25,2299
2020-10-06 04:00:00,28127.25,28186.25,28119.25,28170.25,2309
2020-10-06 05:00:00,28171.25,28187.25,28160.25,28171.25,1098
2020-10-06 06:00:00,28172.25,28209.25,28159.25,28174.25,1132
2020-10-06 07:00:00,28175.25,28202.25,28174.25,28178.25,889
2020-10-06 08:00:00,28175.25,28182.25,28146.25,28172.25,1580
2020-10-06 09:00:00,28171.25,28173.25,28131.25,28163.25,1946
2020-10-06 10:00:00,28160.25,28191.25,28082.25,28099.25,4580
2020-10-06 11:00:00,28098.25,28105.25,28023.25,28088.25,3140
2020-10-06 12:00:00,28087.25,28115.25,28074.25,28089.25,2231
2020-10-06 13:00:00,28089.25,28152.25,28058.25,28121.25,2631
2020-10-06 14:00:00,28123.25,28219.25,28110.25,28213.25,3193
2020-10-06 15:00:00,28213.25,28285.25,28190.25,28264.25,3345
2020-10-06 16:00:00,28265.25,28275.25,28153.25,28197.25,6034
2020-10-06 17:00:00,28196.25,28286.25,28157.25,28240.25,6384
2020-10-06 18:00:00,28241.25,28259.25,28136.25,28159.25,7144
2020-10-06 19:00:00,28158.25,28253.25,28141.25,28251.25,5397
2020-10-06 20:00:00,28253.25,28295.25,28219.25,28240.25,5185
2020-10-06 21:00:00,28240.25,28354.25,27799.25,27917.25,6788
2020-10-06 22:00:00,27910.25,27935.25,27726.25,27765.25,11322
2020-10-06 23:00:00,27767.25,27838.25,27651.25,27676.25,2789
2020-10-07 01:00:00,27686.25,27770.25,27659.25,27702.25,1957
2020-10-07 02:00:00,27703.25,27784.25,27689.25,27761.25,1956
2020-10-07 03:00:00,27762.25,27801.25,27750.25,27776.25,2642
2020-10-07 04:00:00,27776.25,27847.25,27738.25,27835.25,2920
2020-10-07 05:00:00,27833.25,27893.25,27783.25,27814.25,2777
2020-10-07 06:00:00,27816.25,27855.25,27790.25,27835.25,1699
2020-10-07 07:00:00,27835.25,27861.25,27826.25,27859.25,1259
2020-10-07 08:00:00,27858.25,27964.25,27848.25,27925.25,2037
2020-10-07 09:00:00,27926.25,27964.25,27910.25,27957.25,2706
2020-10-07 10:00:00,27959.25,28035.25,27939.25,28007.25,4047
2020-10-07 11:00:00,28006.25,28008.25,27950.25,28000.25,2776
2020-10-07 12:00:00,28001.25,28004.25,27959.25,27959.25,2001
2020-10-07 13:00:00,27957.25,28030.25,27942.25,28023.25,2219
2020-10-07 14:00:00,28021.25,28033.25,27982.25,28026.25,2209
2020-10-07 15:00:00,28021.25,28064.25,28009.25,28023.25,3063
2020-10-07 16:00:00,28022.25,28163.25,28002.25,28129.25,5895
2020-10-07 17:00:00,28128.25,28245.25,28082.25,28206.25,8100
2020-10-07 18:00:00,28205.25,28235.25,28183.25,28199.25,6129
2020-10-07 19:00:00,28200.25,28216.25,28125.25,28199.25,5815
2020-10-07 20:00:00,28198.25,28293.25,28185.25,28254.25,4624
2020-10-07 21:00:00,28256.25,28346.25,28252.25,28334.25,5341
2020-10-07 22:00:00,28333.25,28372.25,28291.25,28291.25,5973
2020-10-07 23:00:00,28293.25,28324.25,28278.25,28317.25,1620
2020-10-08 01:00:00,28296.25,28343.25,28288.25,28332.25,1154
2020-10-08 02:00:00,28332.25,28358.25,28313.25,28348.25,1134
2020-10-08 03:00:00,28348.25,28354.25,28292.25,28318.25,2226
2020-10-08 04:00:00,28317.25,28413.25,28303.25,28393.25,2887
2020-10-08 05:00:00,28393.25,28405.25,28354.25,28386.25,2635
2020-10-08 06:00:00,28386.25,28399.25,28375.25,28386.25,1524
2020-10-08 07:00:00,28386.25,28397.25,28368.25,28397.25,1171
2020-10-08 08:00:00,28396.25,28408.25,28379.25,28401.25,1440
2020-10-08 09:00:00,28401.25,28508.25,28399.25,28497.25,2785
2020-10-08 10:00:00,28496.25,28511.25,28430.25,28438.25,3980
2020-10-08 11:00:00,28439.25,28447.25,28339.25,28407.25,3094
2020-10-08 12:00:00,28406.25,28411.25,28369.25,28385.25,2357
2020-10-08 13:00:00,28385.25,28504.25,28375.25,28422.25,2727
2020-10-08 14:00:00,28421.25,28490.25,28411.25,28488.25,2683
2020-10-08 15:00:00,28491.25,28568.25,28478.25,28487.25,3361
2020-10-08 16:00:00,28486.25,28489.25,28363.25,28430.25,5985
2020-10-08 17:00:00,28434.25,28470.25,28358.25,28413.25,7653
2020-10-08 18:00:00,28412.25,28436.25,28270.25,28322.25,7107
2020-10-08 19:00:00,28320.25,28414.25,28315.25,28403.25,4565
2020-10-08 20:00:00,28406.25,28407.25,28371.25,28378.25,4214
2020-10-08 21:00:00,28377.25,28424.25,28361.25,28398.25,3746
2020-10-08 22:00:00,28397.25,28440.25,28358.25,28429.25,4977
2020-10-08 23:00:00,28429.25,28510.25,28406.25,28505.25,1465
2020-10-09 01:00:00,28498.25,28583.25,28498.25,28554.25,1250
2020-10-09 02:00:00,28555.25,28570.25,28533.25,28565.25,1049
2020-10-09 03:00:00,28563.25,28577.25,28520.25,28538.25,1825
2020-10-09 04:00:00,28539.25,28564.25,28527.25,28553.25,1722
2020-10-09 05:00:00,28554.25,28587.25,28553.25,28585.25,1224
2020-10-09 06:00:00,28584.25,28605.25,28572.25,28572.25,1129
2020-10-09 07:00:00,28572.25,28576.25,28556.25,28562.25,746
2020-10-09 08:00:00,28562.25,28565.25,28526.25,28526.25,1199
2020-10-09 09:00:00,28528.25,28534.25,28477.25,28494.25,2080
2020-10-09 10:00:00,28496.25,28556.25,28493.25,28531.25,3268
2020-10-09 11:00:00,28530.25,28551.25,28512.25,28524.25,1113
2020-10-09 12:00:00,28524.25,28542.25,28514.25,28536.25,1453
2020-10-09 13:00:00,28535.25,28583.25,28504.25,28512.25,1723
2020-10-09 14:00:00,28511.25,28570.25,28504.25,28542.25,1554
2020-10-09 15:00:00,28542.25,28590.25,28537.25,28579.25,2113
2020-10-09 16:00:00,28578.25,28608.25,28480.25,28508.25,4760
2020-10-09 17:00:00,28510.25,28533.25,28443.25,28526.25,6580
2020-10-09 18:00:00,28527.25,28682.25,28526.25,28648.25,5949
2020-10-09 19:00:00,28648.25,28677.25,28583.25,28591.25,5657
2020-10-09 20:00:00,28590.25,28604.25,28560.25,28603.25,4099
2020-10-09 21:00:00,28602.25,28603.25,28516.25,28564.25,4267
2020-10-09 22:00:00,28564.25,28619.25,28536.25,28594.25,5282
2020-10-09 23:00:00,28590.25,28668.25,28586.25,28654.25,1540
2020-10-12 01:00:00,28592.25,28634.25,28566.25,28611.25,1465
2020-10-12 02:00:00,28614.25,28635.25,28575.25,28601.25,1640
2020-10-12 03:00:00,28602.25,28611.25,28553.25,28587.25,2274
2020-10-12 04:00:00,28585.25,28654.25,28567.25,28643.25,2810
2020-10-12 05:00:00,28644.25,28648.25,28612.25,28632.25,1502
2020-10-12 06:00:00,28632.25,28659.25,28622.25,28641.25,1140
2020-10-12 07:00:00,28642.25,28664.25,28637.25,28655.25,683
2020-10-12 08:00:00,28655.25,28718.25,28651.25,28711.25,1393
2020-10-12 09:00:00,28712.25,28719.25,28652.25,28656.25,1603
2020-10-12 10:00:00,28655.25,28671.25,28626.25,28650.25,3508
2020-10-12 11:00:00,28648.25,28713.25,28596.25,28599.25,3500
2020-10-12 12:00:00,28598.25,28645.25,28595.25,28613.25,2411
2020-10-12 13:00:00,28613.25,28660.25,28607.25,28659.25,2117
2020-10-12 14:00:00,28660.25,28667.25,28628.25,28651.25,2037
2020-10-12 15:00:00,28650.25,28724.25,28649.25,28694.25,2626
2020-10-12 16:00:00,28693.25,28736.25,28665.25,28730.25,5364
2020-10-12 17:00:00,28730.25,28817.25,28723.25,28785.25,5814
2020-10-12 18:00:00,28788.25,28887.25,28788.25,28844.25,5262
2020-10-12 19:00:00,28845.25,28927.25,28824.25,28897.25,5010
2020-10-12 20:00:00,28898.25,28967.25,28878.25,28909.25,4910
2020-10-12 21:00:00,28909.25,28937.25,28878.25,28904.25,5509
2020-10-12 22:00:00,28905.25,28917.25,28832.25,28846.25,6571
2020-10-12 23:00:00,28841.25,28943.25,28837.25,28917.25,1837
2020-10-13 01:00:00,28923.25,28942.25,28900.25,28905.25,872
2020-10-13 02:00:00,28906.25,28927.25,28891.25,28906.25,997
2020-10-13 03:00:00,28908.25,28915.25,28792.25,28828.25,3309
2020-10-13 04:00:00,28827.25,28843.25,28781.25,28806.25,2420
2020-10-13 05:00:00,28807.25,28825.25,28772.25,28825.25,1899
2020-10-13 06:00:00,28825.25,28840.25,28805.25,28826.25,1278
2020-10-13 07:00:00,28827.25,28832.25,28806.25,28827.25,972
2020-10-13 08:00:00,28827.25,28906.25,28827.25,28885.25,2066
2020-10-13 09:00:00,28884.25,28893.25,28790.25,28810.25,3539
2020-10-13 10:00:00,28807.25,28816.25,28732.25,28765.25,4591
2020-10-13 11:00:00,28765.25,28842.25,28765.25,28841.25,3810
2020-10-13 12:00:00,28839.25,28850.25,28796.25,28810.25,3295
2020-10-13 13:00:00,28808.25,28810.25,28735.25,28757.25,3364
2020-10-13 14:00:00,28755.25,28839.25,28754.25,28801.25,2842
2020-10-13 15:00:00,28801.25,28818.25,28746.25,28779.25,3075
2020-10-13 16:00:00,28778.25,28817.25,28715.25,28777.25,7354
2020-10-13 17:00:00,28778.25,28819.25,28706.25,28764.25,8369
2020-10-13 18:00:00,28765.25,28791.25,28708.25,28764.25,5265
2020-10-13 19:00:00,28762.25,28769.25,28697.25,28748.25,5586
2020-10-13 20:00:00,28747.25,28770.25,28684.25,28697.25,6719
2020-10-13 21:00:00,28697.25,28743.25,28609.25,28663.25,6953
2020-10-13 22:00:00,28661.25,28771.25,28654.25,28685.25,5595
2020-10-13 23:00:00,28682.25,28722.25,28665.25,28686.25,1649
2020-10-14 01:00:00,28691.25,28749.25,28688.25,28735.25,657
2020-10-14 02:00:00,28737.25,28755.25,28728.25,28741.25,779
2020-10-14 03:00:00,28742.25,28776.25,28716.25,28740.25,2017
2020-10-14 04:00:00,28741.25,28750.25,28669.25,28731.25,2806
2020-10-14 05:00:00,28733.25,28764.25,28717.25,28747.25,1433
2020-10-14 06:00:00,28749.25,28801.25,28749.25,28784.25,1027
2020-10-14 07:00:00,28785.25,28812.25,28746.25,28763.25,1098
2020-10-14 08:00:00,28762.25,28768.25,28726.25,28729.25,1482
2020-10-14 09:00:00,28729.25,28781.25,28702.25,28761.25,2003
2020-10-14 10:00:00,28760.25,28778.25,28708.25,28777.25,3509
2020-10-14 11:00:00,28776.25,28848.25,28767.25,28805.25,2798
2020-10-14 12:00:00,28806.25,28837.25,28763.25,28777.25,2741
2020-10-14 13:00:00,28778.25,28799.25,28652.25,28686.25,3614
2020-10-14 14:00:00,28685.25,28744.25,28678.25,28724.25,2984
2020-10-14 15:00:00,28722.25,28814.25,28711.25,28797.25,2997
2020-10-14 16:00:00,28797.25,28805.25,28696.25,28794.25,5185
2020-10-14 17:00:00,28796.25,28799.25,28662.25,28699.25,6914
2020-10-14 18:00:00,28700.25,28714.25,28509.25,28521.25,7052
2020-10-14 19:00:00,28522.25,28599.25,28469.25,28552.25,7505
2020-10-14 20:00:00,28550.25,28596.25,28499.25,28557.25,5634
2020-10-14 21:00:00,28556.25,28589.25,28464.25,28545.25,6042
2020-10-14 22:00:00,28546.25,28622.25,28506.25,28529.25,5802
2020-10-14 23:00:00,28528.25,28550.25,28511.25,28531.25,1811
2020-10-15 01:00:00,28542.25,28575.25,28486.25,28544.25,1751
2020-10-15 02:00:00,28545.25,28574.25,28536.25,28557.25,1455
2020-10-15 03:00:00,28555.25,28571.25,28504.25,28515.25,2302
2020-10-15 04:00:00,28516.25,28547.25,28449.25,28479.25,3294
2020-10-15 05:00:00,28480.25,28490.25,28430.25,28432.25,1813
2020-10-15 06:00:00,28431.25,28447.25,28417.25,28431.25,1763
2020-10-15 07:00:00,28430.25,28473.25,28408.25,28457.25,1450
2020-10-15 08:00:00,28453.25,28500.25,28449.25,28457.25,1250
2020-10-15 09:00:00,28458.25,28458.25,28394.25,28407.25,2400
2020-10-15 10:00:00,28408.25,28430.25,28349.25,28394.25,4527
2020-10-15 11:00:00,28396.25,28398.25,28242.25,28264.25,3966
2020-10-15 12:00:00,28263.25,28279.25,28192.25,28257.25,4310
2020-10-15 13:00:00,28259.25,28291.25,28215.25,28269.25,3438
2020-10-15 14:00:00,28268.25,28306.25,28236.25,28252.25,3187
2020-10-15 15:00:00,28251.25,28252.25,28166.25,28191.25,4596
2020-10-15 16:00:00,28190.25,28349.25,28169.25,28346.25,6414
2020-10-15 17:00:00,28348.25,28364.25,28230.25,28298.25,8109
2020-10-15 18:00:00,28299.25,28459.25,28252.25,28383.25,7160
2020-10-15 19:00:00,28384.25,28436.25,28356.25,28431.25,6070
2020-10-15 20:00:00,28431.25,28508.25,28413.25,28468.25,5198
2020-10-15 21:00:00,28469.25,28508.25,28451.25,28494.25,4646
2020-10-15 22:00:00,28491.25,28546.25,28472.25,28507.25,5626
2020-10-15 23:00:00,28512.25,28530.25,28503.25,28505.25,1559
2020-10-16 01:00:00,28524.25,28536.25,28509.25,28511.25,587
2020-10-16 02:00:00,28512.25,28582.25,28509.25,28553.25,991
2020-10-16 03:00:00,28552.25,28574.25,28515.25,28554.25,2177
2020-10-16 04:00:00,28554.25,28608.25,28550.25,28571.25,2244
2020-10-16 05:00:00,28570.25,28583.25,28559.25,28568.25,1284
2020-10-16 06:00:00,28569.25,28574.25,28486.25,28510.25,1938
2020-10-16 07:00:00,28511.25,28514.25,28463.25,28472.25,1236
2020-10-16 08:00:00,28473.25,28524.25,28473.25,28510.25,1912
2020-10-16 09:00:00,28509.25,28527.25,28464.25,28526.25,1905
2020-10-16 10:00:00,28526.25,28540.25,28453.25,28507.25,3971
2020-10-16 11:00:00,28505.25,28527.25,28477.25,28508.25,2528
2020-10-16 12:00:00,28507.25,28523.25,28452.25,28495.25,2435
2020-10-16 13:00:00,28493.25,28579.25,28476.25,28564.25,2938
2020-10-16 14:00:00,28563.25,28598.25,28542.25,28569.25,2520
2020-10-16 15:00:00,28570.25,28652.25,28555.25,28636.25,2509
2020-10-16 16:00:00,28635.25,28713.25,28585.25,28710.25,6094
2020-10-16 17:00:00,28708.25,28852.25,28702.25,28782.25,6950
2020-10-16 18:00:00,28783.25,28792.25,28706.25,28757.25,6514
2020-10-16 19:00:00,28757.25,28758.25,28689.25,28729.25,5042
2020-10-16 20:00:00,28729.25,28759.25,28712.25,28743.25,4168
2020-10-16 21:00:00,28744.25,28788.25,28719.25,28785.25,4363
2020-10-16 22:00:00,28786.25,28786.25,28612.25,28616.25,6648
2020-10-16 23:00:00,28617.25,28620.25,28522.25,28549.25,2270
2020-10-19 01:00:00,28603.25,28637.25,28585.25,28630.25,1211
2020-10-19 02:00:00,28630.25,28650.25,28614.25,28629.25,909
2020-10-19 03:00:00,28629.25,28671.25,28629.25,28668.25,1512
2020-10-19 04:00:00,28667.25,28709.25,28651.25,28679.25,1850
2020-10-19 05:00:00,28678.25,28710.25,28664.25,28686.25,1517
2020-10-19 06:00:00,28686.25,28702.25,28659.25,28694.25,1059
2020-10-19 07:00:00,28695.25,28710.25,28688.25,28700.25,665
2020-10-19 08:00:00,28699.25,28729.25,28691.25,28708.25,1164
2020-10-19 09:00:00,28708.25,28715.25,28683.25,28704.25,1483
2020-10-19 10:00:00,28702.25,28791.25,28701.25,28732.25,2955
2020-10-19 11:00:00,28728.25,28752.25,28706.25,28749.25,1678
2020-10-19 12:00:00,28746.25,28766.25,28720.25,28741.25,1281
2020-10-19 13:00:00,28740.25,28747.25,28700.25,28746.25,1365
2020-10-19 14:00:00,28745.25,28762.25,28711.25,28711.25,1426
2020-10-19 15:00:00,28714.25,28715.25,28663.25,28675.25,1968
2020-10-19 16:00:00,28674.25,28719.25,28651.25,28655.25,4366
2020-10-19 17:00:00,28656.25,28666.25,28536.25,28608.25,8202
2020-10-19 18:00:00,28606.25,28622.25,28473.25,28537.25,7029
2020-10-19 19:00:00,28534.25,28562.25,28504.25,28539.25,6174
2020-10-19 20:00:00,28540.25,28554.25,28411.25,28428.25,4956
2020-10-19 21:00:00,28425.25,28450.25,28213.25,28221.25,6327
2020-10-19 22:00:00,28223.25,28268.25,28144.25,28226.25,8467
2020-10-19 23:00:00,28223.25,28303.25,28209.25,28297.25,2284
2020-10-20 01:00:00,28311.25,28341.25,28288.25,28316.25,1421
2020-10-20 02:00:00,28317.25,28351.25,28310.25,28345.25,1017
2020-10-20 03:00:00,28343.25,28383.25,28342.25,28352.25,1983
2020-10-20 04:00:00,28354.25,28372.25,28280.25,28297.25,3371
2020-10-20 05:00:00,28295.25,28334.25,28261.25,28287.25,2504
2020-10-20 06:00:00,28289.25,28345.25,28276.25,28319.25,2048
2020-10-20 07:00:00,28320.25,28320.25,28263.25,28271.25,1522
2020-10-20 08:00:00,28272.25,28312.25,28239.25,28293.25,2160
2020-10-20 09:00:00,28293.25,28299.25,28258.25,28288.25,2613
2020-10-20 10:00:00,28294.25,28348.25,28268.25,28344.25,4428
2020-10-20 11:00:00,28345.25,28364.25,28328.25,28334.25,2404
2020-10-20 12:00:00,28335.25,28376.25,28329.25,28362.25,2102
2020-10-20 13:00:00,28360.25,28425.25,28349.25,28410.25,2047
2020-10-20 14:00:00,28414.25,28436.25,28371.25,28387.25,1761
2020-10-20 15:00:00,28387.25,28396.25,28253.25,28317.25,3242
2020-10-20 16:00:00,28315.25,28440.25,28291.25,28436.25,5943
2020-10-20 17:00:00,28436.25,28464.25,28358.25,28358.25,7249
2020-10-20 18:00:00,28352.25,28390.25,28279.25,28380.25,6667
2020-10-20 19:00:00,28380.25,28514.25,28358.25,28460.25,5887
2020-10-20 20:00:00,28460.25,28583.25,28448.25,28487.25,5587
2020-10-20 21:00:00,28487.25,28530.25,28424.25,28438.25,6538
2020-10-20 22:00:00,28438.25,28474.25,28251.25,28318.25,8579
2020-10-20 23:00:00,28317.25,28353.25,28169.25,28256.25,2656
2020-10-21 01:00:00,28327.25,28382.25,28285.25,28366.25,1265
2020-10-21 02:00:00,28371.25,28434.25,28350.25,28393.25,1343
2020-10-21 03:00:00,28392.25,28435.25,28380.25,28398.25,2422
2020-10-21 04:00:00,28399.25,28421.25,28376.25,28393.25,2344
2020-10-21 05:00:00,28392.25,28453.25,28392.25,28429.25,1738
2020-10-21 06:00:00,28428.25,28496.25,28426.25,28468.25,1493
2020-10-21 07:00:00,28469.25,28489.25,28457.25,28472.25,912
2020-10-21 08:00:00,28473.25,28486.25,28408.25,28430.25,1619
2020-10-21 09:00:00,28431.25,28484.25,28419.25,28446.25,2223
2020-10-21 10:00:00,28445.25,28445.25,28326.25,28367.25,4916
2020-10-21 11:00:00,28368.25,28377.25,28222.25,28223.25,4165
2020-10-21 12:00:00,28224.25,28331.25,28206.25,28317.25,3113
2020-10-21 13:00:00,28317.25,28322.25,28264.25,28282.25,2744
2020-10-21 14:00:00,28283.25,28295.25,28220.25,28280.25,3083
2020-10-21 15:00:00,28282.25,28336.25,28261.25,28293.25,2957
2020-10-21 16:00:00,28292.25,28444.25,28251.25,28431.25,5692
2020-10-21 17:00:00,28434.25,28458.25,28326.25,28340.25,7347
2020-10-21 18:00:00,28341.25,28342.25,28206.25,28256.25,7149
2020-10-21 19:00:00,28257.25,28425.25,28194.25,28225.25,7918
2020-10-21 20:00:00,28225.25,28313.25,28215.25,28259.25,6252
2020-10-21 21:00:00,28262.25,28364.25,28246.25,28358.25,5738
2020-10-21 22:00:00,28360.25,28368.25,28209.25,28214.25,6878
2020-10-21 23:00:00,28212.25,28293.25,28212.25,28245.25,1863
2020-10-22 01:00:00,28226.25,28267.25,28215.25,28221.25,1124
2020-10-22 02:00:00,28222.25,28253.25,28005.25,28101.25,3025
2020-10-22 03:00:00,28100.25,28123.25,28022.25,28097.25,2894
2020-10-22 04:00:00,28097.25,28113.25,28049.25,28084.25,2019
2020-10-22 05:00:00,28084.25,28087.25,28031.25,28060.25,2069
2020-10-22 06:00:00,28060.25,28072.25,28032.25,28034.25,1411
2020-10-22 07:00:00,28033.25,28058.25,28028.25,28050.25,1065
2020-10-22 08:00:00,28049.25,28133.25,28042.25,28085.25,1816
2020-10-22 09:00:00,28088.25,28139.25,28086.25,28109.25,2005
2020-10-22 10:00:00,28107.25,28145.25,28042.25,28139.25,4778
2020-10-22 11:00:00,28140.25,28211.25,28122.25,28166.25,2699
2020-10-22 12:00:00,28166.25,28177.25,28137.25,28162.25,2049
2020-10-22 13:00:00,28162.25,28215.25,28125.25,28193.25,2858
2020-10-22 14:00:00,28194.25,28223.25,28180.25,28211.25,2512
2020-10-22 15:00:00,28212.25,28236.25,28169.25,28188.25,3448
2020-10-22 16:00:00,28190.25,28290.25,28176.25,28237.25,5159
2020-10-22 17:00:00,28235.25,28261.25,28034.25,28173.25,8828
2020-10-22 18:00:00,28171.25,28270.25,28159.25,28175.25,7064
2020-10-22 19:00:00,28176.25,28264.25,28153.25,28253.25,5720
2020-10-22 20:00:00,28254.25,28372.25,28245.25,28356.25,5420
2020-10-22 21:00:00,28357.25,28421.25,28350.25,28373.25,5185
2020-10-22 22:00:00,28376.25,28421.25,28332.25,28377.25,5328
2020-10-22 23:00:00,28376.25,28396.25,28348.25,28386.25,1556
2020-10-23 01:00:00,28432.25,28434.25,28405.25,28416.25,862
2020-10-23 02:00:00,28416.25,28423.25,28374.25,28393.25,924
2020-10-23 03:00:00,28393.25,28396.25,28328.25,28369.25,2586
2020-10-23 04:00:00,28370.25,28375.25,28311.25,28346.25,2735
2020-10-23 05:00:00,28348.25,28386.25,28319.25,28384.25,1853
2020-10-23 06:00:00,28382.25,28408.25,28378.25,28391.25,1378
2020-10-23 07:00:00,28392.25,28400.25,28374.25,28393.25,852
2020-10-23 08:00:00,28392.25,28401.25,28348.25,28351.25,1473
2020-10-23 09:00:00,28351.25,28353.25,28289.25,28317.25,2331
2020-10-23 10:00:00,28315.25,28438.25,28309.25,28426.25,3878
2020-10-23 11:00:00,28427.25,28482.25,28419.25,28429.25,2707
2020-10-23 12:00:00,28429.25,28487.25,28425.25,28444.25,1806
2020-10-23 13:00:00,28443.25,28496.25,28431.25,28471.25,2049
2020-10-23 14:00:00,28470.25,28484.25,28438.25,28459.25,1983
2020-10-23 15:00:00,28460.25,28478.25,28447.25,28463.25,1844
2020-10-23 16:00:00,28461.25,28473.25,28381.25,28403.25,4788
2020-10-23 17:00:00,28403.25,28404.25,28310.25,28329.25,6797
2020-10-23 18:00:00,28329.25,28375.25,28244.25,28273.25,7072
2020-10-23 19:00:00,28272.25,28292.25,28154.25,28172.25,5442
2020-10-23 20:00:00,28171.25,28278.25,28168.25,28272.25,4453
2020-10-23 21:00:00,28271.25,28321.25,28258.25,28294.25,3745
2020-10-23 22:00:00,28294.25,28344.25,28292.25,28344.25,4948
2020-10-23 23:00:00,28342.25,28342.25,28291.25,28311.25,1244
2020-10-26 01:00:00,28229.25,28256.25,28092.25,28135.25,2079
2020-10-26 02:00:00,28136.25,28217.25,28135.25,28204.25,1313
2020-10-26 03:00:00,28203.25,28223.25,28174.25,28206.25,2227
2020-10-26 04:00:00,28206.25,28230.25,28135.25,28154.25,2491
2020-10-26 05:00:00,28153.25,28175.25,28138.25,28144.25,1488
2020-10-26 06:00:00,28143.25,28162.25,28117.25,28145.25,1455
2020-10-26 07:00:00,28145.25,28145.25,28114.25,28123.25,1023
2020-10-26 08:00:00,28123.25,28153.25,28087.25,28089.25,1472
2020-10-26 09:00:00,28092.25,28107.25,28083.25,28090.25,1234
2020-10-26 10:00:00,28089.25,28098.25,27955.25,27990.25,3403
2020-10-26 11:00:00,27982.25,28054.25,27970.25,28043.25,4269
2020-10-26 12:00:00,28039.25,28067.25,28005.25,28025.25,2380
2020-10-26 13:00:00,28025.25,28045.25,28004.25,28042.25,1674
2020-10-26 14:00:00,28042.25,28064.25,27997.25,28004.25,1859
2020-10-26 15:00:00,28005.25,28013.25,27971.25,27991.25,2460
2020-10-26 16:00:00,27989.25,28038.25,27879.25,27942.25,4610
2020-10-26 17:00:00,27944.25,27972.25,27715.25,27723.25,6927
2020-10-26 18:00:00,27724.25,27724.25,27596.25,27610.25,8741
2020-10-26 19:00:00,27608.25,27627.25,27481.25,27516.25,7267
2020-10-26 20:00:00,27515.25,27532.25,27362.25,27507.25,6916
2020-10-26 21:00:00,27507.25,27622.25,27488.25,27577.25,7442
2020-10-26 22:00:00,27580.25,27695.25,27517.25,27694.25,8466
2020-10-26 23:00:00,27700.25,27726.25,27663.25,27685.25,1942
2020-10-27 01:00:00,27680.25,27714.25,27680.25,27702.25,532
2020-10-27 02:00:00,27703.25,27724.25,27647.25,27659.25,983
2020-10-27 03:00:00,27659.25,27773.25,27644.25,27765.25,2462
2020-10-27 04:00:00,27765.25,27768.25,27711.25,27720.25,1895
2020-10-27 05:00:00,27719.25,27745.25,27711.25,27730.25,1390
2020-10-27 06:00:00,27731.25,27737.25,27709.25,27714.25,900
2020-10-27 07:00:00,27715.25,27759.25,27714.25,27752.25,634
2020-10-27 08:00:00,27753.25,27779.25,27738.25,27775.25,1148
2020-10-27 09:00:00,27775.25,27814.25,27759.25,27777.25,1402
2020-10-27 10:00:00,27778.25,27792.25,27735.25,27780.25,2445
2020-10-27 11:00:00,27779.25,27783.25,27666.25,27726.25,4996
2020-10-27 12:00:00,27726.25,27727.25,27652.25,27699.25,3481
2020-10-27 13:00:00,27700.25,27803.25,27697.25,27785.25,2686
2020-10-27 14:00:00,27786.25,27808.25,27774.25,27783.25,2137
2020-10-27 15:00:00,27784.25,27789.25,27686.25,27699.25,2144
2020-10-27 16:00:00,27698.25,27718.25,27600.25,27654.25,6089
2020-10-27 17:00:00,27654.25,27708.25,27538.25,27575.25,7724
2020-10-27 18:00:00,27578.25,27646.25,27513.25,27639.25,7087
2020-10-27 19:00:00,27640.25,27664.25,27515.25,27549.25,5666
2020-10-27 20:00:00,27550.25,27658.25,27524.25,27616.25,5159
2020-10-27 21:00:00,27614.25,27627.25,27488.25,27510.25,5849
2020-10-27 22:00:00,27511.25,27554.25,27459.25,27469.25,6302
2020-10-27 23:00:00,27472.25,27490.25,27335.25,27335.25,2275
2020-10-28 01:00:00,27345.25,27356.25,27281.25,27291.25,1327
2020-10-28 02:00:00,27293.25,27351.25,27292.25,27341.25,1047
2020-10-28 03:00:00,27342.25,27356.25,27307.25,27314.25,1868
2020-10-28 04:00:00,27319.25,27351.25,27312.25,27318.25,2161
2020-10-28 05:00:00,27317.25,27330.25,27285.25,27324.25,1573
2020-10-28 06:00:00,27322.25,27329.25,27305.25,27312.25,976
2020-10-28 07:00:00,27312.25,27318.25,27278.25,27311.25,863
2020-10-28 08:00:00,27313.25,27350.25,27293.25,27338.25,1400
2020-10-28 09:00:00,27338.25,27347.25,27268.25,27284.25,1571
2020-10-28 10:00:00,27281.25,27300.25,27100.25,27181.25,4291
2020-10-28 11:00:00,27179.25,27228.25,26965.25,27038.25,6759
2020-10-28 12:00:00,27038.25,27075.25,26994.25,27026.25,4719
2020-10-28 13:00:00,27027.25,27067.25,26994.25,27003.25,4119
2020-10-28 14:00:00,27007.25,27032.25,26931.25,27003.25,4156
2020-10-28 15:00:00,27003.25,27003.25,26814.25,26848.25,4796
2020-10-28 16:00:00,26846.25,27070.25,26819.25,26899.25,6997
2020-10-28 17:00:00,26895.25,26917.25,26576.25,26663.25,9924
2020-10-28 18:00:00,26657.25,26794.25,26574.25,26763.25,9283
2020-10-28 19:00:00,26759.25,26821.25,26600.25,26654.25,7851
2020-10-28 20:00:00,26645.25,26702.25,26546.25,26663.25,8178
2020-10-28 21:00:00,26661.25,26706.25,26553.25,26683.25,8299
2020-10-28 22:00:00,26685.25,26759.25,26493.25,26532.25,9268
2020-10-28 23:00:00,26533.25,26618.25,26522.25,26562.25,2617
2020-10-29 01:00:00,26590.25,26654.25,26583.25,26643.25,1020
2020-10-29 02:00:00,26644.25,26671.25,26567.25,26671.25,1429
2020-10-29 03:00:00,26669.25,26773.25,26647.25,26731.25,3384
2020-10-29 04:00:00,26730.25,26806.25,26728.25,26770.25,2974
2020-10-29 05:00:00,26768.25,26774.25,26731.25,26749.25,1932
2020-10-29 06:00:00,26749.25,26785.25,26729.25,26782.25,1846
2020-10-29 07:00:00,26782.25,26810.25,26775.25,26802.25,1071
2020-10-29 08:00:00,26803.25,26808.25,26777.25,26794.25,2310
2020-10-29 09:00:00,26792.25,26901.25,26782.25,26816.25,2757
2020-10-29 10:00:00,26819.25,26825.25,26641.25,26715.25,4278
2020-10-29 11:00:00,26713.25,26794.25,26620.25,26675.25,6878
2020-10-29 12:00:00,26676.25,26742.25,26642.25,26688.25,4117
2020-10-29 13:00:00,26688.25,26688.25,26611.25,26635.25,3695
2020-10-29 14:00:00,26635.25,26639.25,26394.25,26403.25,4696
2020-10-29 15:00:00,26407.25,26575.25,26395.25,26514.25,4980
2020-10-29 16:00:00,26506.25,26559.25,26269.25,26509.25,8044
2020-10-29 17:00:00,26512.25,26684.25,26454.25,26619.25,7954
2020-10-29 18:00:00,26618.25,26650.25,26477.25,26528.25,7993
2020-10-29 19:00:00,26537.25,26631.25,26486.25,26583.25,7548
2020-10-29 20:00:00,26584.25,26768.25,26509.25,26761.25,6266
2020-10-29 21:00:00,26762.25,26883.25,26751.25,26793.25,6809
2020-10-29 22:00:00,26795.25,26820.25,26640.25,26640.25,8201
2020-10-29 23:00:00,26646.25,26660.25,26427.25,26432.25,3913
2020-10-30 01:00:00,26373.25,26471.25,26373.25,26437.25,2642
2020-10-30 02:00:00,26438.25,26542.25,26436.25,26503.25,2317
2020-10-30 03:00:00,26502.25,26537.25,26439.25,26454.25,3351
2020-10-30 04:00:00,26453.25,26502.25,26433.25,26490.25,3887
2020-10-30 05:00:00,26488.25,26498.25,26449.25,26451.25,2257
2020-10-30 06:00:00,26453.25,26476.25,26445.25,26466.25,1735
2020-10-30 07:00:00,26466.25,26490.25,26407.25,26418.25,1590
2020-10-30 08:00:00,26417.25,26430.25,26178.25,26187.25,5037
2020-10-30 09:00:00,26185.25,26213.25,26059.25,26134.25,5147
2020-10-30 10:00:00,26135.25,26251.25,26133.25,26184.25,4398
2020-10-30 11:00:00,26185.25,26334.25,26183.25,26253.25,6560
2020-10-30 12:00:00,26252.25,26459.25,26236.25,26429.25,4893
2020-10-30 13:00:00,26428.25,26482.25,26359.25,26469.25,4043
2020-10-30 14:00:00,26467.25,26562.25,26441.25,26454.25,4343
2020-10-30 15:00:00,26454.25,26490.25,26354.25,26448.25,3980
2020-10-30 16:00:00,26447.25,26617.25,26414.25,26506.25,7578
2020-10-30 17:00:00,26497.25,26557.25,26147.25,26147.25,10512
2020-10-30 18:00:00,26148.25,26330.25,26146.25,26321.25,9770
2020-10-30 19:00:00,26315.25,26458.25,26298.25,26329.25,7818
2020-10-30 20:00:00,26329.25,26372.25,26190.25,26292.25,7677
2020-10-30 21:00:00,26294.25,26389.25,26131.25,26220.25,8430
2020-10-30 22:00:00,26217.25,26517.25,26186.25,26502.25,8960
2020-10-30 23:00:00,26501.25,26632.25,26493.25,26597.25,2460
2020-11-02 01:00:00,26479.25,26546.25,26275.25,26374.25,2685
2020-11-02 02:00:00,26374.25,26425.25,26329.25,26375.25,4235
2020-11-02 03:00:00,26374.25,26573.25,26350.25,26534.25,4462
2020-11-02 04:00:00,26534.25,26592.25,26482.25,26577.25,2999
2020-11-02 05:00:00,26576.25,26596.25,26522.25,26524.25,2101
2020-11-02 06:00:00,26523.25,26561.25,26502.25,26525.25,1736
2020-11-02 07:00:00,26526.25,26604.25,26514.25,26581.25,2355
2020-11-02 08:00:00,26578.25,26610.25,26485.25,26524.25,2611
2020-11-02 09:00:00,26523.25,26604.25,26466.25,26594.25,4117
2020-11-02 10:00:00,26593.25,26680.25,26502.25,26675.25,6363
2020-11-02 11:00:00,26672.25,26901.25,26659.25,26835.25,5120
2020-11-02 12:00:00,26835.25,27025.25,26835.25,26984.25,3977
2020-11-02 13:00:00,26983.25,27005.25,26922.25,26951.25,3754
2020-11-02 14:00:00,26946.25,26969.25,26852.25,26883.25,3580
2020-11-02 15:00:00,26881.25,26915.25,26855.25,26871.25,3567
2020-11-02 16:00:00,26869.25,26899.25,26707.25,26881.25,7144
2020-11-02 17:00:00,26926.25,27046.25,26854.25,26879.25,8546
2020-11-02 18:00:00,26876.25,26973.25,26821.25,26935.25,6519
2020-11-02 19:00:00,26937.25,26960.25,26807.25,26846.25,5717
2020-11-02 20:00:00,26848.25,26861.25,26693.25,26708.25,6138
2020-11-02 21:00:00,26705.25,26930.25,26694.25,26894.25,6445
2020-11-02 22:00:00,26894.25,26969.25,26809.25,26916.25,7225
2020-11-02 23:00:00,26916.25,26955.25,26888.25,26950.25,1919
2020-11-03 01:00:00,26948.25,27032.25,26937.25,26996.25,1369
2020-11-03 02:00:00,26996.25,27064.25,26952.25,27060.25,2378
2020-11-03 03:00:00,27058.25,27106.25,27004.25,27093.25,3311
2020-11-03 04:00:00,27093.25,27159.25,27093.25,27158.25,2360
2020-11-03 05:00:00,27158.25,27159.25,27091.25,27107.25,1953
2020-11-03 06:00:00,27106.25,27107.25,27031.25,27055.25,1727
2020-11-03 07:00:00,27057.25,27125.25,27057.25,27088.25,2048
2020-11-03 08:00:00,27089.25,27119.25,27067.25,27084.25,2350
2020-11-03 09:00:00,27083.25,27137.25,27050.25,27109.25,3182
2020-11-03 10:00:00,27105.25,27273.25,27076.25,27245.25,4912
2020-11-03 11:00:00,27244.25,27384.25,27202.25,27354.25,3963
2020-11-03 12:00:00,27355.25,27378.25,27281.25,27296.25,2913
2020-11-03 13:00:00,27297.25,27369.25,27293.25,27355.25,3176
2020-11-03 14:00:00,27356.25,27362.25,27297.25,27303.25,2425
2020-11-03 15:00:00,27304.25,27333.25,27224.25,27278.25,3837
2020-11-03 16:00:00,27276.25,27444.25,27214.25,27430.25,5991
2020-11-03 17:00:00,27433.25,27605.25,27412.25,27584.25,7785
2020-11-03 18:00:00,27583.25,27617.25,27508.25,27520.25,6711
2020-11-03 19:00:00,27521.25,27546.25,27439.25,27450.25,4946
2020-11-03 20:00:00,27452.25,27478.25,27348.25,27359.25,5713
2020-11-03 21:00:00,27358.25,27512.25,27346.25,27486.25,5472
2020-11-03 22:00:00,27488.25,27641.25,27412.25,27467.25,7569
2020-11-03 23:00:00,27470.25,27511.25,27377.25,27503.25,2801
2020-11-04 01:00:00,27522.25,27781.25,27458.25,27675.25,4441
2020-11-04 02:00:00,27676.25,27771.25,27256.25,27272.25,7473
2020-11-04 03:00:00,27274.25,27510.25,27263.25,27415.25,7186
2020-11-04 04:00:00,27416.25,27478.25,27083.25,27418.25,8237
2020-11-04 05:00:00,27418.25,27776.25,27406.25,27634.25,7339
2020-11-04 06:00:00,27630.25,27752.25,27426.25,27550.25,6486
2020-11-04 07:00:00,27550.25,27658.25,27441.25,27516.25,5214
2020-11-04 08:00:00,27510.25,27578.25,27355.25,27428.25,4209
2020-11-04 09:00:00,27428.25,27489.25,27020.25,27183.25,7390
2020-11-04 10:00:00,27186.25,27554.25,27127.25,27421.25,6600
2020-11-04 11:00:00,27419.25,27632.25,27385.25,27440.25,5398
2020-11-04 12:00:00,27437.25,27470.25,27312.25,27439.25,4702
2020-11-04 13:00:00,27436.25,27530.25,27401.25,27453.25,4128
2020-11-04 14:00:00,27457.25,27694.25,27407.25,27635.25,5505
2020-11-04 15:00:00,27637.25,27706.25,27582.25,27610.25,5558
2020-11-04 16:00:00,27610.25,27865.25,27485.25,27864.25,9029
2020-11-04 17:00:00,27865.25,28131.25,27851.25,28095.25,10149
2020-11-04 18:00:00,28099.25,28212.25,27998.25,28182.25,8444
2020-11-04 19:00:00,28182.25,28304.25,28171.25,28192.25,7224
2020-11-04 20:00:00,28196.25,28242.25,28097.25,28117.25,7137
2020-11-04 21:00:00,28118.25,28162.25,28017.25,28047.25,6987
2020-11-04 22:00:00,28055.25,28068.25,27825.25,27852.25,8456
2020-11-04 23:00:00,27854.25,27975.25,27832.25,27894.25,2156
2020-11-05 01:00:00,27918.25,27927.25,27757.25,27809.25,1925
2020-11-05 02:00:00,27810.25,27941.25,27772.25,27899.25,2990
2020-11-05 03:00:00,27899.25,27924.25,27831.25,27910.25,4139
2020-11-05 04:00:00,27916.25,27928.25,27812.25,27864.25,3631
2020-11-05 05:00:00,27864.25,28020.25,27862.25,27996.25,3323
2020-11-05 06:00:00,27995.25,28093.25,27985.25,28045.25,2546
2020-11-05 07:00:00,28043.25,28120.25,27981.25,28088.25,2810
2020-11-05 08:00:00,28086.25,28107.25,27938.25,27953.25,2791
2020-11-05 09:00:00,27956.25,28124.25,27936.25,28082.25,5133
2020-11-05 10:00:00,28070.25,28222.25,28039.25,28115.25,6343
2020-11-05 11:00:00,28114.25,28197.25,28055.25,28180.25,4746
2020-11-05 12:00:00,28181.25,28271.25,28149.25,28271.25,5078
2020-11-05 13:00:00,28268.25,28312.25,28210.25,28254.25,4500
2020-11-05 14:00:00,28254.25,28279.25,28187.25,28261.25,3744
2020-11-05 15:00:00,28259.25,28266.25,28189.25,28209.25,3856
2020-11-05 16:00:00,28210.25,28355.25,28136.25,28272.25,6682
2020-11-05 17:00:00,28275.25,28495.25,28275.25,28468.25,7854
2020-11-05 18:00:00,28469.25,28496.25,28345.25,28355.25,6414
2020-11-05 19:00:00,28356.25,28376.25,28230.25,28360.25,5294
2020-11-05 20:00:00,28366.25,28434.25,28359.25,28416.25,4100
2020-11-05 21:00:00,28415.25,28483.25,28392.25,28450.25,5898
2020-11-05 22:00:00,28449.25,28455.25,28318.25,28386.25,6546
2020-11-05 23:00:00,28386.25,28491.25,28384.25,28458.25,1994
2020-11-06 01:00:00,28422.25,28433.25,28216.25,28351.25,2220
2020-11-06 02:00:00,28350.25,28373.25,28256.25,28308.25,4293
2020-11-06 03:00:00,28309.25,28367.25,28283.25,28346.25,4658
2020-11-06 04:00:00,28350.25,28356.25,28283.25,28322.25,3386
2020-11-06 05:00:00,28322.25,28332.25,28286.25,28295.25,2630
2020-11-06 06:00:00,28296.25,28314.25,28241.25,28243.25,2788
2020-11-06 07:00:00,28239.25,28289.25,28227.25,28269.25,2907
2020-11-06 08:00:00,28263.25,28316.25,28242.25,28267.25,2666
2020-11-06 09:00:00,28265.25,28355.25,28264.25,28349.25,3368
2020-11-06 10:00:00,28352.25,28424.25,28248.25,28263.25,5281
2020-11-06 11:00:00,28261.25,28262.25,28109.25,28132.25,4964
2020-11-06 12:00:00,28133.25,28261.25,28080.25,28233.25,4321
2020-11-06 13:00:00,28232.25,28290.25,28204.25,28254.25,3302
2020-11-06 14:00:00,28250.25,28303.25,28167.25,28169.25,3425
2020-11-06 15:00:00,28174.25,28452.25,28128.25,28418.25,5733
2020-11-06 16:00:00,28419.25,28570.25,28192.25,28248.25,8407
2020-11-06 17:00:00,28247.25,28404.25,28217.25,28278.25,7478
2020-11-06 18:00:00,28278.25,28413.25,28261.25,28371.25,7124
2020-11-06 19:00:00,28372.25,28404.25,28279.25,28320.25,5277
2020-11-06 20:00:00,28321.25,28372.25,28317.25,28338.25,3867
2020-11-06 21:00:00,28339.25,28373.25,28291.25,28320.25,4382
2020-11-06 22:00:00,28318.25,28441.25,28257.25,28326.25,6470
2020-11-06 23:00:00,28328.25,28394.25,28317.25,28371.25,1604
2020-11-09 01:00:00,28488.25,28682.25,28426.25,28600.25,2709
2020-11-09 02:00:00,28600.25,28653.25,28566.25,28636.25,3469
2020-11-09 03:00:00,28635.25,28689.25,28623.25,28653.25,4123
2020-11-09 04:00:00,28651.25,28670.25,28625.25,28666.25,2670
2020-11-09 05:00:00,28666.25,28717.25,28644.25,28701.25,2083
2020-11-09 06:00:00,28700.25,28722.25,28679.25,28688.25,2239
2020-11-09 07:00:00,28689.25,28729.25,28638.25,28659.25,2383
2020-11-09 08:00:00,28655.25,28663.25,28622.25,28645.25,2738
2020-11-09 09:00:00,28647.25,28711.25,28624.25,28645.25,3791
2020-11-09 10:00:00,28643.25,28691.25,28614.25,28651.25,4920
2020-11-09 11:00:00,28651.25,28740.25,28638.25,28694.25,3765
2020-11-09 12:00:00,28695.25,28738.25,28665.25,28730.25,2475
2020-11-09 13:00:00,28731.25,29847.25,28687.25,29686.25,5192
2020-11-09 14:00:00,29677.25,29898.25,29431.25,29821.25,9524
2020-11-09 15:00:00,29818.25,30098.25,29798.25,29952.25,5509
2020-11-09 16:00:00,29948.25,30038.25,29481.25,29495.25,8040
2020-11-09 17:00:00,29498.25,29693.25,29363.25,29452.25,11087
2020-11-09 18:00:00,29451.25,29477.25,29347.25,29457.25,9596
2020-11-09 19:00:00,29462.25,29690.25,29457.25,29677.25,7965
2020-11-09 20:00:00,29678.25,29723.25,29647.25,29697.25,6028
2020-11-09 21:00:00,29697.25,29715.25,29545.25,29602.25,7202
2020-11-09 22:00:00,29604.25,29626.25,29136.25,29168.25,8530
2020-11-09 23:00:00,29165.25,29244.25,29123.25,29162.25,2875
2020-11-10 01:00:00,29192.25,29326.25,29161.25,29184.25,2377
2020-11-10 02:00:00,29183.25,29214.25,29034.25,29125.25,5553
2020-11-10 03:00:00,29123.25,29190.25,29087.25,29152.25,4650
2020-11-10 04:00:00,29153.25,29199.25,28979.25,28982.25,4131
2020-11-10 05:00:00,28980.25,29043.25,28906.25,28945.25,4649
2020-11-10 06:00:00,28946.25,28964.25,28880.25,28922.25,3734
2020-11-10 07:00:00,28924.25,29044.25,28916.25,28975.25,3628
2020-11-10 08:00:00,28968.25,29126.25,28961.25,29105.25,3686
2020-11-10 09:00:00,29112.25,29340.25,29112.25,29197.25,6389
2020-11-10 10:00:00,29194.25,29320.25,29164.25,29222.25,7153
2020-11-10 11:00:00,29223.25,29424.25,29212.25,29385.25,5893
2020-11-10 12:00:00,29387.25,29396.25,29206.25,29249.25,6034
2020-11-10 13:00:00,29250.25,29401.25,29213.25,29399.25,5121
2020-11-10 14:00:00,29396.25,29408.25,29322.25,29341.25,4726
2020-11-10 15:00:00,29339.25,29359.25,29263.25,29294.25,4422
2020-11-10 16:00:00,29288.25,29349.25,29176.25,29313.25,7902
2020-11-10 17:00:00,29311.25,29436.25,29126.25,29195.25,10006
2020-11-10 18:00:00,29192.25,29362.25,29192.25,29312.25,7880
2020-11-10 19:00:00,29312.25,29426.25,29305.25,29386.25,6494
2020-11-10 20:00:00,29385.25,29407.25,29222.25,29365.25,6189
2020-11-10 21:00:00,29363.25,29438.25,29298.25,29393.25,7930
2020-11-10 22:00:00,29390.25,29482.25,29359.25,29432.25,7857
2020-11-10 23:00:00,29428.25,29471.25,29422.25,29443.25,1586
2020-11-11 01:00:00,29447.25,29506.25,29383.25,29393.25,1740
2020-11-11 02:00:00,29392.25,29418.25,29349.25,29377.25,3819
2020-11-11 03:00:00,29375.25,29429.25,29328.25,29424.25,4039
2020-11-11 04:00:00,29425.25,29530.25,29419.25,29499.25,3294
2020-11-11 05:00:00,29500.25,29536.25,29455.25,29492.25,2841
2020-11-11 06:00:00,29491.25,29514.25,29455.25,29482.25,2006
2020-11-11 07:00:00,29481.25,29515.25,29437.25,29479.25,2971
2020-11-11 08:00:00,29480.25,29572.25,29473.25,29523.25,2628
2020-11-11 09:00:00,29519.25,29633.25,29519.25,29532.25,4338
2020-11-11 10:00:00,29532.25,29643.25,29483.25,29621.25,6873
2020-11-11 11:00:00,29619.25,29640.25,29575.25,29603.25,4426
2020-11-11 12:00:00,29604.25,29645.25,29588.25,29619.25,2868
2020-11-11 13:00:00,29618.25,29668.25,29604.25,29631.25,3095
2020-11-11 14:00:00,29631.25,29644.25,29590.25,29631.25,3241
2020-11-11 15:00:00,29626.25,29654.25,29548.25,29578.25,3378
2020-11-11 16:00:00,29578.25,29604.25,29393.25,29402.25,6012
2020-11-11 17:00:00,29403.25,29454.25,29353.25,29433.25,8052
2020-11-11 18:00:00,29432.25,29520.25,29423.25,29484.25,4928
2020-11-11 19:00:00,29485.25,29531.25,29474.25,29514.25,4048
2020-11-11 20:00:00,29514.25,29536.25,29441.25,29447.25,3875
2020-11-11 21:00:00,29447.25,29484.25,29283.25,29344.25,5976
2020-11-11 22:00:00,29345.25,29436.25,29288.25,29408.25,6581
2020-11-11 23:00:00,29414.25,29484.25,29414.25,29456.25,1528
2020-11-12 01:00:00,29438.25,29453.25,29375.25,29387.25,1111
2020-11-12 02:00:00,29384.25,29424.25,29357.25,29386.25,2830
2020-11-12 03:00:00,29385.25,29412.25,29351.25,29369.25,3309
2020-11-12 04:00:00,29369.25,29383.25,29305.25,29331.25,2405
2020-11-12 05:00:00,29331.25,29354.25,29209.25,29220.25,2973
2020-11-12 06:00:00,29222.25,29245.25,29151.25,29164.25,2102
2020-11-12 07:00:00,29165.25,29262.25,29162.25,29234.25,2827
2020-11-12 08:00:00,29232.25,29247.25,29157.25,29195.25,2640
2020-11-12 09:00:00,29194.25,29253.25,29164.25,29190.25,3529
2020-11-12 10:00:00,29187.25,29295.25,29185.25,29202.25,5571
2020-11-12 11:00:00,29205.25,29268.25,29183.25,29252.25,3759
2020-11-12 12:00:00,29254.25,29321.25,29238.25,29282.25,3237
2020-11-12 13:00:00,29283.25,29322.25,29245.25,29250.25,2473
2020-11-12 14:00:00,29250.25,29259.25,29119.25,29133.25,3986
2020-11-12 15:00:00,29133.25,29230.25,29101.25,29224.25,4240
2020-11-12 16:00:00,29225.25,29275.25,29159.25,29228.25,6196
2020-11-12 17:00:00,29227.25,29316.25,29191.25,29286.25,6810
2020-11-12 18:00:00,29285.25,29312.25,29227.25,29258.25,5792
2020-11-12 19:00:00,29259.25,29296.25,29048.25,29098.25,6190
2020-11-12 20:00:00,29094.25,29110.25,28990.25,29109.25,7289
2020-11-12 21:00:00,29109.25,29142.25,28962.25,28990.25,6872
2020-11-12 22:00:00,28991.25,29100.25,28909.25,29095.25,7590
2020-11-12 23:00:00,29101.25,29209.25,29087.25,29154.25,2210
2020-11-13 01:00:00,29130.25,29140.25,29073.25,29106.25,1387
2020-11-13 02:00:00,29110.25,29154.25,29025.25,29026.25,3126
2020-11-13 03:00:00,29025.25,29059.25,28969.25,28984.25,3406
2020-11-13 04:00:00,28983.25,29027.25,28943.25,29013.25,2950
2020-11-13 05:00:00,29011.25,29025.25,28982.25,28997.25,1767
2020-11-13 06:00:00,28996.25,29072.25,28989.25,29057.25,1500
2020-11-13 07:00:00,29058.25,29064.25,29022.25,29047.25,1954
2020-11-13 08:00:00,29050.25,29123.25,29036.25,29098.25,2299
2020-11-13 09:00:00,29095.25,29121.25,29025.25,29117.25,3235
2020-11-13 10:00:00,29118.25,29247.25,29101.25,29206.25,4700
2020-11-13 11:00:00,29205.25,29313.25,29204.25,29301.25,3076
2020-11-13 12:00:00,29299.25,29382.25,29287.25,29359.25,2829
2020-11-13 13:00:00,29362.25,29372.25,29281.25,29327.25,2677
2020-11-13 14:00:00,29324.25,29327.25,29269.25,29280.25,2813
2020-11-13 15:00:00,29281.25,29329.25,29273.25,29313.25,2421
2020-11-13 16:00:00,29309.25,29356.25,29247.25,29346.25,5054
2020-11-13 17:00:00,29342.25,29351.25,29224.25,29277.25,6662
2020-11-13 18:00:00,29278.25,29383.25,29278.25,29370.25,5173
2020-11-13 19:00:00,29371.25,29408.25,29349.25,29408.25,3570
2020-11-13 20:00:00,29407.25,29442.25,29383.25,29425.25,4161
2020-11-13 21:00:00,29426.25,29502.25,29409.25,29493.25,4592
2020-11-13 22:00:00,29491.25,29570.25,29429.25,29492.25,5798
2020-11-13 23:00:00,29486.25,29522.25,29476.25,29518.25,1510
2020-11-16 01:00:00,29535.25,29729.25,29527.25,29696.25,2904
2020-11-16 02:00:00,29695.25,29703.25,29645.25,29695.25,2879
2020-11-16 03:00:00,29695.25,29736.25,29671.25,29690.25,2907
2020-11-16 04:00:00,29691.25,29741.25,29691.25,29712.25,2548
2020-11-16 05:00:00,29711.25,29728.25,29706.25,29720.25,1370
2020-11-16 06:00:00,29721.25,29741.25,29710.25,29738.25,904
2020-11-16 07:00:00,29737.25,29778.25,29728.25,29777.25,1643
2020-11-16 08:00:00,29776.25,29812.25,29753.25,29777.25,2259
2020-11-16 09:00:00,29776.25,29802.25,29742.25,29786.25,2653
2020-11-16 10:00:00,29784.25,29806.25,29698.25,29716.25,3860
2020-11-16 11:00:00,29713.25,29805.25,29712.25,29803.25,2827
2020-11-16 12:00:00,29804.25,29807.25,29754.25,29782.25,2234
2020-11-16 13:00:00,29785.25,30086.25,29759.25,29974.25,3089
2020-11-16 14:00:00,29973.25,30053.25,29946.25,29992.25,6011
2020-11-16 15:00:00,29993.25,30014.25,29910.25,29946.25,3744
2020-11-16 16:00:00,29948.25,29977.25,29741.25,29805.25,6311
2020-11-16 17:00:00,29804.25,29937.25,29774.25,29935.25,5979
2020-11-16 18:00:00,29936.25,29955.25,29890.25,29918.25,4545
2020-11-16 19:00:00,29919.25,29935.25,29849.25,29881.25,3754
2020-11-16 20:00:00,29881.25,29883.25,29755.25,29816.25,4952
2020-11-16 21:00:00,29815.25,29867.25,29786.25,29848.25,4680
2020-11-16 22:00:00,29848.25,29969.25,29785.25,29969.25,5962
2020-11-16 23:00:00,29969.25,29993.25,29956.25,29992.25,1393
2020-11-17 01:00:00,29948.25,29975.25,29938.25,29947.25,1948
2020-11-17 02:00:00,29945.25,29945.25,29870.25,29895.25,2577
2020-11-17 03:00:00,29896.25,29912.25,29807.25,29820.25,3076
2020-11-17 04:00:00,29821.25,29888.25,29819.25,29864.25,2146
2020-11-17 05:00:00,29863.25,29894.25,29861.25,29872.25,1688
2020-11-17 06:00:00,29871.25,29871.25,29833.25,29862.25,1677
2020-11-17 07:00:00,29863.25,29872.25,29823.25,29826.25,1830
2020-11-17 08:00:00,29826.25,29891.25,29824.25,29880.25,1587
2020-11-17 09:00:00,29879.25,29890.25,29846.25,29875.25,1923
2020-11-17 10:00:00,29876.25,29932.25,29865.25,29882.25,3292
2020-11-17 11:00:00,29883.25,29904.25,29856.25,29885.25,2472
2020-11-17 12:00:00,29886.25,29886.25,29829.25,29853.25,2298
2020-11-17 13:00:00,29852.25,29863.25,29753.25,29775.25,3052
2020-11-17 14:00:00,29776.25,29799.25,29710.25,29739.25,3048
2020-11-17 15:00:00,29738.25,29754.25,29656.25,29696.25,3302
2020-11-17 16:00:00,29697.25,29716.25,29529.25,29536.25,5880
2020-11-17 17:00:00,29537.25,29738.25,29530.25,29724.25,6959
2020-11-17 18:00:00,29724.25,29807.25,29717.25,29776.25,5641
2020-11-17 19:00:00,29776.25,29863.25,29767.25,29830.25,5339
2020-11-17 20:00:00,29830.25,29842.25,29768.25,29786.25,4451
2020-11-17 21:00:00,29785.25,29885.25,29782.25,29854.25,4879
2020-11-17 22:00:00,29854.25,29855.25,29727.25,29805.25,6837
2020-11-17 23:00:00,29810.25,29827.25,29782.25,29786.25,1275
2020-11-18 01:00:00,29781.25,29830.25,29755.25,29820.25,1798
2020-11-18 02:00:00,29818.25,29828.25,29724.25,29749.25,2972
2020-11-18 03:00:00,29750.25,29785.25,29723.25,29731.25,2402
2020-11-18 04:00:00,29732.25,29766.25,29713.25,29765.25,2079
2020-11-18 05:00:00,29764.25,29782.25,29739.25,29771.25,1442
2020-11-18 06:00:00,29772.25,29781.25,29732.25,29745.25,1319
2020-11-18 07:00:00,29744.25,29769.25,29673.25,29700.25,2445
2020-11-18 08:00:00,29698.25,29715.25,29641.25,29667.25,3285
2020-11-18 09:00:00,29671.25,29761.25,29667.25,29720.25,2709
2020-11-18 10:00:00,29720.25,29826.25,29704.25,29769.25,4154
2020-11-18 11:00:00,29769.25,29855.25,29767.25,29849.25,2945
2020-11-18 12:00:00,29849.25,29904.25,29845.25,29873.25,2340
2020-11-18 13:00:00,29873.25,29950.25,29848.25,29913.25,3327
2020-11-18 14:00:00,29914.25,29965.25,29899.25,29937.25,2616
2020-11-18 15:00:00,29933.25,29944.25,29883.25,29912.25,2497
2020-11-18 16:00:00,29913.25,29941.25,29824.25,29877.25,5521
2020-11-18 17:00:00,29878.25,29916.25,29846.25,29891.25,6403
2020-11-18 18:00:00,29890.25,29930.25,29863.25,29869.25,4408
2020-11-18 19:00:00,29870.25,29883.25,29787.25,29801.25,4191
2020-11-18 20:00:00,29801.25,29830.25,29699.25,29748.25,5192
2020-11-18 21:00:00,29748.25,29780.25,29649.25,29705.25,6552
2020-11-18 22:00:00,29707.25,29743.25,29444.25,29445.25,8032
2020-11-18 23:00:00,29444.25,29487.25,29402.25,29432.25,2335
2020-11-19 01:00:00,29428.25,29491.25,29428.25,29444.25,1670
2020-11-19 02:00:00,29445.25,29464.25,29365.25,29412.25,3886
2020-11-19 03:00:00,29414.25,29482.25,29402.25,29467.25,3622
2020-11-19 04:00:00,29465.25,29471.25,29406.25,29415.25,2420
2020-11-19 05:00:00,29416.25,29435.25,29370.25,29411.25,2189
2020-11-19 06:00:00,29413.25,29433.25,29403.25,29430.25,1275
2020-11-19 07:00:00,29429.25,29485.25,29417.25,29461.25,1762
2020-11-19 08:00:00,29463.25,29516.25,29444.25,29511.25,1970
2020-11-19 09:00:00,29509.25,29537.25,29459.25,29459.25,2556
2020-11-19 10:00:00,29463.25,29487.25,29292.25,29312.25,4611
2020-11-19 11:00:00,29312.25,29381.25,29262.25,29319.25,4376
2020-11-19 12:00:00,29318.25,29358.25,29247.25,29342.25,3538
2020-11-19 13:00:00,29341.25,29406.25,29299.25,29387.25,2851
2020-11-19 14:00:00,29389.25,29430.25,29376.25,29397.25,2496
2020-11-19 15:00:00,29398.25,29424.25,29350.25,29405.25,3179
2020-11-19 16:00:00,29404.25,29446.25,29239.25,29406.25,5900
2020-11-19 17:00:00,29410.25,29440.25,29271.25,29348.25,6892
2020-11-19 18:00:00,29349.25,29375.25,29273.25,29328.25,5509
2020-11-19 19:00:00,29327.25,29357.25,29280.25,29313.25,4748
2020-11-19 20:00:00,29314.25,29400.25,29295.25,29375.25,4396
2020-11-19 21:00:00,29375.25,29525.25,29365.25,29472.25,4277
2020-11-19 22:00:00,29475.25,29517.25,29416.25,29479.25,5822
2020-11-19 23:00:00,29480.25,29511.25,29339.25,29356.25,1831
2020-11-20 01:00:00,29314.25,29314.25,29198.25,29228.25,2317
2020-11-20 02:00:00,29230.25,29328.25,29229.25,29270.25,2801
2020-11-20 03:00:00,29271.25,29311.25,29260.25,29277.25,2494
2020-11-20 04:00:00,29279.25,29284.25,29231.25,29270.25,1761
2020-11-20 05:00:00,29268.25,29297.25,29247.25,29259.25,1693
2020-11-20 06:00:00,29258.25,29333.25,29248.25,29314.25,1525
2020-11-20 07:00:00,29315.25,29328.25,29296.25,29317.25,1632
2020-11-20 08:00:00,29314.25,29326.25,29279.25,29307.25,1670
2020-11-20 09:00:00,29308.25,29337.25,29284.25,29312.25,2144
2020-11-20 10:00:00,29309.25,29397.25,29299.25,29385.25,3325
2020-11-20 11:00:00,29384.25,29456.25,29362.25,29409.25,2570
2020-11-20 12:00:00,29408.25,29485.25,29403.25,29449.25,2493
2020-11-20 13:00:00,29448.25,29490.25,29424.25,29490.25,1987
2020-11-20 14:00:00,29487.25,29496.25,29444.25,29457.25,1988
2020-11-20 15:00:00,29458.25,29477.25,29405.25,29408.25,2130
2020-11-20 16:00:00,29407.25,29485.25,29354.25,29401.25,5586
2020-11-20 17:00:00,29404.25,29417.25,29312.25,29338.25,6758
2020-11-20 18:00:00,29338.25,29417.25,29320.25,29356.25,5096
2020-11-20 19:00:00,29355.25,29367.25,29300.25,29335.25,3838
2020-11-20 20:00:00,29336.25,29365.25,29311.25,29357.25,3413
2020-11-20 21:00:00,29356.25,29386.25,29323.25,29342.25,6568
2020-11-20 22:00:00,29343.25,29385.25,29234.25,29266.25,6432
2020-11-20 23:00:00,29264.25,29271.25,29182.25,29230.25,2068
2020-11-23 01:00:00,29195.25,29287.25,29171.25,29284.25,2491
2020-11-23 02:00:00,29285.25,29353.25,29271.25,29352.25,2001
2020-11-23 03:00:00,29349.25,29377.25,29327.25,29341.25,2222
2020-11-23 04:00:00,29340.25,29358.25,29331.25,29352.25,1227
2020-11-23 05:00:00,29351.25,29376.25,29346.25,29367.25,929
2020-11-23 06:00:00,29367.25,29371.25,29345.25,29354.25,704
2020-11-23 07:00:00,29353.25,29362.25,29335.25,29362.25,962
2020-11-23 08:00:00,29361.25,29394.25,29351.25,29375.25,1174
2020-11-23 09:00:00,29374.25,29463.25,29374.25,29425.25,3068
2020-11-23 10:00:00,29419.25,29504.25,29398.25,29489.25,4052
2020-11-23 11:00:00,29488.25,29500.25,29435.25,29471.25,2468
2020-11-23 12:00:00,29470.25,29482.25,29452.25,29474.25,1710
2020-11-23 13:00:00,29474.25,29480.25,29415.25,29441.25,1990
2020-11-23 14:00:00,29440.25,29483.25,29395.25,29461.25,1847
2020-11-23 15:00:00,29461.25,29476.25,29315.25,29398.25,3046
2020-11-23 16:00:00,29399.25,29584.25,29360.25,29531.25,5255
2020-11-23 17:00:00,29532.25,29551.25,29376.25,29496.25,6057
2020-11-23 18:00:00,29495.25,29505.25,29355.25,29432.25,6468
2020-11-23 19:00:00,29433.25,29488.25,29385.25,29486.25,4346
2020-11-23 20:00:00,29486.25,29529.25,29470.25,29525.25,3502
2020-11-23 21:00:00,29526.25,29616.25,29474.25,29615.25,4345
2020-11-23 22:00:00,29616.25,29669.25,29556.25,29596.25,5885
2020-11-23 23:00:00,29600.25,29615.25,29580.25,29603.25,1368
2020-11-24 01:00:00,29608.25,29797.25,29601.25,29744.25,2661
2020-11-24 02:00:00,29745.25,29774.25,29724.25,29760.25,2906
2020-11-24 03:00:00,29761.25,29800.25,29744.25,29769.25,2371
2020-11-24 04:00:00,29768.25,29823.25,29768.25,29816.25,1635
2020-11-24 05:00:00,29818.25,29861.25,29808.25,29856.25,1367
2020-11-24 06:00:00,29858.25,29880.25,29847.25,29876.25,1042
2020-11-24 07:00:00,29878.25,29886.25,29812.25,29839.25,1648
2020-11-24 08:00:00,29840.25,29859.25,29827.25,29837.25,1282
2020-11-24 09:00:00,29840.25,29867.25,29805.25,29822.25,1857
2020-11-24 10:00:00,29826.25,29880.25,29826.25,29848.25,3742
2020-11-24 11:00:00,29848.25,29877.25,29838.25,29868.25,2234
2020-11-24 12:00:00,29869.25,29911.25,29854.25,29902.25,2156
2020-11-24 13:00:00,29899.25,29932.25,29880.25,29882.25,2199
2020-11-24 14:00:00,29884.25,29911.25,29840.25,29911.25,2583
2020-11-24 15:00:00,29908.25,29935.25,29896.25,29901.25,2769
2020-11-24 16:00:00,29899.25,29936.25,29834.25,29929.25,5595
2020-11-24 17:00:00,29930.25,29992.25,29911.25,29949.25,7150
2020-11-24 18:00:00,29951.25,30115.25,29938.25,30076.25,5977
2020-11-24 19:00:00,30076.25,30098.25,30055.25,30064.25,4827
2020-11-24 20:00:00,30063.25,30098.25,30013.25,30026.25,4936
2020-11-24 21:00:00,30026.25,30048.25,29969.25,30033.25,5340
2020-11-24 22:00:00,30033.25,30065.25,30001.25,30043.25,5645
2020-11-24 23:00:00,30047.25,30099.25,30038.25,30085.25,1829
2020-11-25 01:00:00,30070.25,30112.25,30056.25,30101.25,1603
2020-11-25 02:00:00,30100.25,30201.25,30076.25,30181.25,3685
2020-11-25 03:00:00,30180.25,30211.25,30163.25,30182.25,2661
2020-11-25 04:00:00,30183.25,30202.25,30141.25,30160.25,2162
2020-11-25 05:00:00,30161.25,30174.25,30092.25,30121.25,2364
2020-11-25 06:00:00,30122.25,30136.25,30089.25,30091.25,1823
2020-11-25 07:00:00,30092.25,30103.25,30015.25,30019.25,3808
2020-11-25 08:00:00,30019.25,30055.25,30018.25,30042.25,2691
2020-11-25 09:00:00,30043.25,30099.25,30043.25,30098.25,2631
2020-11-25 10:00:00,30099.25,30112.25,30016.25,30026.25,4119
2020-11-25 11:00:00,30027.25,30049.25,29956.25,30011.25,3791
2020-11-25 12:00:00,30010.25,30021.25,29961.25,29971.25,2655
2020-11-25 13:00:00,29971.25,30003.25,29960.25,29985.25,2335
2020-11-25 14:00:00,29986.25,30038.25,29968.25,29984.25,2256
2020-11-25 15:00:00,29984.25,30016.25,29965.25,29987.25,2944
2020-11-25 16:00:00,29986.25,30010.25,29853.25,29877.25,5459
2020-11-25 17:00:00,29876.25,29920.25,29843.25,29890.25,6715
2020-11-25 18:00:00,29891.25,29923.25,29806.25,29870.25,5715
2020-11-25 19:00:00,29873.25,29896.25,29844.25,29894.25,4321
2020-11-25 20:00:00,29893.25,29914.25,29856.25,29905.25,4055
2020-11-25 21:00:00,29905.25,29906.25,29822.25,29850.25,5161
2020-11-25 22:00:00,29848.25,29905.25,29845.25,29871.25,5785
2020-11-25 23:00:00,29872.25,29908.25,29854.25,29896.25,1413
2020-11-26 01:00:00,29911.25,29922.25,29889.25,29899.25,871
2020-11-26 02:00:00,29897.25,29943.25,29857.25,29915.25,1497
2020-11-26 03:00:00,29914.25,29957.25,29909.25,29944.25,2062
2020-11-26 04:00:00,29945.25,29950.25,29927.25,29934.25,1196
2020-11-26 05:00:00,29935.25,29942.25,29879.25,29897.25,954
2020-11-26 06:00:00,29898.25,29906.25,29879.25,29892.25,889
2020-11-26 07:00:00,29893.25,29942.25,29890.25,29942.25,1269
2020-11-26 08:00:00,29943.25,29953.25,29921.25,29940.25,820
2020-11-26 09:00:00,29943.25,29949.25,29916.25,29928.25,1194
2020-11-26 10:00:00,29931.25,29935.25,29881.25,29882.25,2640
2020-11-26 11:00:00,29883.25,29913.25,29868.25,29886.25,2016
2020-11-26 12:00:00,29886.25,29902.25,29878.25,29878.25,1274
2020-11-26 13:00:00,29879.25,29895.25,29865.25,29874.25,1001
2020-11-26 14:00:00,29873.25,29873.25,29833.25,29858.25,1378
2020-11-26 15:00:00,29857.25,29876.25,29856.25,29869.25,1034
2020-11-26 16:00:00,29870.25,29898.25,29862.25,29884.25,1333
2020-11-26 17:00:00,29886.25,29906.25,29836.25,29857.25,1576
2020-11-26 18:00:00,29858.25,29879.25,29850.25,29869.25,1419
2020-11-26 19:00:00,29870.25,29872.25,29783.25,29819.25,1886
2020-11-27 01:00:00,29846.25,29848.25,29769.25,29806.25,1373
2020-11-27 02:00:00,29809.25,29823.25,29767.25,29801.25,2314
2020-11-27 03:00:00,29800.25,29821.25,29780.25,29782.25,2338
2020-11-27 04:00:00,29781.25,29788.25,29741.25,29783.25,1755
2020-11-27 05:00:00,29784.25,29811.25,29756.25,29806.25,1456
2020-11-27 06:00:00,29807.25,29851.25,29802.25,29841.25,1320
2020-11-27 07:00:00,29840.25,29887.25,29820.25,29886.25,1866
2020-11-27 08:00:00,29885.25,29909.25,29868.25,29901.25,1661
2020-11-27 09:00:00,29904.25,29904.25,29867.25,29873.25,1531
2020-11-27 10:00:00,29872.25,29951.25,29863.25,29939.25,2727
2020-11-27 11:00:00,29943.25,29969.25,29907.25,29923.25,2160
2020-11-27 12:00:00,29924.25,29938.25,29908.25,29931.25,1784
2020-11-27 13:00:00,29931.25,29944.25,29921.25,29934.25,1363
2020-11-27 14:00:00,29933.25,29948.25,29924.25,29948.25,1407
2020-11-27 15:00:00,29949.25,29971.25,29921.25,29944.25,1748
2020-11-27 16:00:00,29944.25,30023.25,29913.25,29927.25,4591
2020-11-27 17:00:00,29925.25,29967.25,29907.25,29928.25,5122
2020-11-27 18:00:00,29925.25,29947.25,29868.25,29900.25,4508
2020-11-27 19:00:00,29900.25,29934.25,29822.25,29920.25,3836
2020-11-27 20:00:00,29919.25,29938.25,29907.25,29937.25,636
2020-11-30 01:00:00,29967.25,30001.25,29910.25,29928.25,1709
2020-11-30 02:00:00,29926.25,29929.25,29824.25,29837.25,3500
2020-11-30 03:00:00,29837.25,29843.25,29778.25,29809.25,3336
2020-11-30 04:00:00,29808.25,29815.25,29761.25,29810.25,2054
2020-11-30 05:00:00,29809.25,29843.25,29770.25,29782.25,1866
2020-11-30 06:00:00,29781.25,29787.25,29706.25,29715.25,2099
2020-11-30 07:00:00,29716.25,29726.25,29662.25,29695.25,3309
2020-11-30 08:00:00,29693.25,29703.25,29532.25,29579.25,2859
2020-11-30 09:00:00,29577.25,29668.25,29572.25,29668.25,3317
2020-11-30 10:00:00,29669.25,29763.25,29625.25,29729.25,4604
2020-11-30 11:00:00,29730.25,29773.25,29718.25,29752.25,2851
2020-11-30 12:00:00,29753.25,29763.25,29732.25,29750.25,1968
2020-11-30 13:00:00,29751.25,29758.25,29664.25,29718.25,2153
2020-11-30 14:00:00,29717.25,29808.25,29717.25,29764.25,2680
2020-11-30 15:00:00,29763.25,29780.25,29731.25,29774.25,2532
2020-11-30 16:00:00,29773.25,29821.25,29627.25,29654.25,5909
2020-11-30 17:00:00,29658.25,29682.25,29471.25,29583.25,8522
2020-11-30 18:00:00,29582.25,29600.25,29457.25,29529.25,7269
2020-11-30 19:00:00,29528.25,29609.25,29498.25,29603.25,5513
2020-11-30 20:00:00,29602.25,29612.25,29549.25,29551.25,4819
2020-11-30 21:00:00,29552.25,29624.25,29516.25,29621.25,5816
2020-11-30 22:00:00,29628.25,29678.25,29540.25,29653.25,7505
2020-11-30 23:00:00,29667.25,29712.25,29656.25,29705.25,2378
2020-12-01 01:00:00,29680.25,29758.25,29641.25,29758.25,2306
2020-12-01 02:00:00,29761.25,29802.25,29741.25,29798.25,2629
2020-12-01 03:00:00,29797.25,29828.25,29791.25,29825.25,2672
2020-12-01 04:00:00,29826.25,29933.25,29822.25,29888.25,2807
2020-12-01 05:00:00,29890.25,29944.25,29887.25,29897.25,2391
2020-12-01 06:00:00,29895.25,29923.25,29884.25,29890.25,1641
2020-12-01 07:00:00,29890.25,29906.25,29873.25,29888.25,2413
2020-12-01 08:00:00,29887.25,29899.25,29872.25,29882.25,1732
2020-12-01 09:00:00,29884.25,29917.25,29868.25,29884.25,2460
2020-12-01 10:00:00,29883.25,29989.25,29843.25,29959.25,4509
2020-12-01 11:00:00,29959.25,30014.25,29945.25,29981.25,3294
2020-12-01 12:00:00,29981.25,30003.25,29966.25,30000.25,2460
2020-12-01 13:00:00,29997.25,30017.25,29984.25,29988.25,2235
2020-12-01 14:00:00,29988.25,29988.25,29953.25,29982.25,1912
2020-12-01 15:00:00,29981.25,29991.25,29938.25,29984.25,2408
2020-12-01 16:00:00,29982.25,30006.25,29896.25,29981.25,5094
2020-12-01 17:00:00,29982.25,30081.25,29957.25,29989.25,7090
2020-12-01 18:00:00,29989.25,30036.25,29867.25,29884.25,6037
2020-12-01 19:00:00,29885.25,29925.25,29871.25,29891.25,4442
2020-12-01 20:00:00,29890.25,29934.25,29887.25,29920.25,4297
2020-12-01 21:00:00,29921.25,29956.25,29893.25,29903.25,4639
2020-12-01 22:00:00,29906.25,29908.25,29800.25,29827.25,6763
2020-12-01 23:00:00,29825.25,29857.25,29758.25,29770.25,2119
2020-12-02 01:00:00,29772.25,29806.25,29716.25,29768.25,2190
2020-12-02 02:00:00,29770.25,29770.25,29691.25,29707.25,3205
2020-12-02 03:00:00,29706.25,29707.25,29624.25,29650.25,3512
2020-12-02 04:00:00,29650.25,29695.25,29624.25,29678.25,2558
2020-12-02 05:00:00,29678.25,29709.25,29673.25,29696.25,1797
2020-12-02 06:00:00,29696.25,29712.25,29681.25,29708.25,1218
2020-12-02 07:00:00,29708.25,29709.25,29676.25,29678.25,2135
2020-12-02 08:00:00,29678.25,29750.25,29677.25,29750.25,1688
2020-12-02 09:00:00,29750.25,29771.25,29722.25,29722.25,2496
2020-12-02 10:00:00,29722.25,29723.25,29649.25,29702.25,4000
2020-12-02 11:00:00,29701.25,29750.25,29691.25,29721.25,2506
2020-12-02 12:00:00,29722.25,29749.25,29715.25,29746.25,1768
2020-12-02 13:00:00,29748.25,29750.25,29688.25,29733.25,2123
2020-12-02 14:00:00,29729.25,29731.25,29628.25,29674.25,2724
2020-12-02 15:00:00,29674.25,29708.25,29659.25,29690.25,2820
2020-12-02 16:00:00,29687.25,29752.25,29603.25,29742.25,6288
2020-12-02 17:00:00,29743.25,29812.25,29732.25,29772.25,6494
2020-12-02 18:00:00,29777.25,29833.25,29776.25,29813.25,4103
2020-12-02 19:00:00,29814.25,29846.25,29785.25,29811.25,4384
2020-12-02 20:00:00,29812.25,29817.25,29777.25,29779.25,3924
2020-12-02 21:00:00,29778.25,29887.25,29761.25,29881.25,5256
2020-12-02 22:00:00,29880.25,29905.25,29845.25,29889.25,5724
2020-12-02 23:00:00,29892.25,29924.25,29892.25,29902.25,1305
2020-12-03 01:00:00,29912.25,29932.25,29867.25,29874.25,1287
2020-12-03 02:00:00,29873.25,29882.25,29843.25,29854.25,1695
2020-12-03 03:00:00,29856.25,29895.25,29843.25,29879.25,2263
2020-12-03 04:00:00,29880.25,29900.25,29858.25,29897.25,1565
2020-12-03 05:00:00,29898.25,29954.25,29890.25,29911.25,1724
2020-12-03 06:00:00,29914.25,29914.25,29840.25,29848.25,1582
2020-12-03 07:00:00,29849.25,29863.25,29835.25,29843.25,1774
2020-12-03 08:00:00,29841.25,29868.25,29839.25,29865.25,1347
2020-12-03 09:00:00,29864.25,29897.25,29859.25,29896.25,1790
2020-12-03 10:00:00,29894.25,29919.25,29836.25,29844.25,2784
2020-12-03 11:00:00,29845.25,29890.25,29775.25,29808.25,2944
2020-12-03 12:00:00,29808.25,29854.25,29800.25,29854.25,1837
2020-12-03 13:00:00,29853.25,29872.25,29847.25,29870.25,1459
2020-12-03 14:00:00,29869.25,29911.25,29849.25,29904.25,1805
2020-12-03 15:00:00,29901.25,29929.25,29887.25,29911.25,2295
2020-12-03 16:00:00,29912.25,29993.25,29903.25,29956.25,5142
2020-12-03 17:00:00,29957.25,30067.25,29952.25,30040.25,6144
2020-12-03 18:00:00,30039.25,30076.25,30013.25,30037.25,4969
2020-12-03 19:00:00,30039.25,30072.25,30019.25,30066.25,4479
2020-12-03 20:00:00,30066.25,30069.25,29961.25,29974.25,4075
2020-12-03 21:00:00,29974.25,30055.25,29971.25,30047.25,4349
2020-12-03 22:00:00,30048.25,30108.25,29876.25,29971.25,7016
2020-12-03 23:00:00,29970.25,29995.25,29926.25,29964.25,2053
2020-12-04 01:00:00,29958.25,30008.25,29944.25,29981.25,1510
2020-12-04 02:00:00,29982.25,30021.25,29980.25,29999.25,2297
2020-12-04 03:00:00,29998.25,30018.25,29973.25,29976.25,2521
2020-12-04 04:00:00,29974.25,30008.25,29964.25,30003.25,1679
2020-12-04 05:00:00,30004.25,30006.25,29980.25,29987.25,883
2020-12-04 06:00:00,29987.25,30001.25,29985.25,29999.0,535
2020-12-04 07:00:00,29999.0,30031.0,29993.0,30021.0,767
2020-12-04 08:00:00,30021.0,30025.0,29993.0,30001.0,691
2020-12-04 09:00:00,30001.0,30013.0,29982.0,29998.0,1040
2020-12-04 10:00:00,29997.0,30066.0,29990.0,30033.0,2408
2020-12-04 11:00:00,30033.0,30111.0,30026.0,30079.0,1854
2020-12-04 12:00:00,30079.0,30082.0,30054.0,30079.0,1711
2020-12-04 13:00:00,30079.0,30084.0,30046.0,30046.0,1345
2020-12-04 14:00:00,30047.0,30092.0,30042.0,30059.0,1296
2020-12-04 15:00:00,30059.0,30105.0,30005.0,30048.0,2904
2020-12-04 16:00:00,30048.0,30112.0,30020.0,30075.0,5726
2020-12-04 17:00:00,30074.0,30152.0,30058.0,30138.0,6285
2020-12-04 18:00:00,30138.0,30156.0,30121.0,30145.0,3939
2020-12-04 19:00:00,30146.0,30162.0,30115.0,30129.0,2679
2020-12-04 20:00:00,30129.0,30182.0,30126.0,30139.0,2094
2020-12-04 21:00:00,30139.0,30182.0,30130.0,30168.0,3113
2020-12-04 22:00:00,30169.0,30216.0,30120.0,30210.0,5132
2020-12-04 23:00:00,30210.0,30228.0,30157.0,30158.0,1455
2020-12-07 01:00:00,30192.0,30276.0,30192.0,30239.0,2066
2020-12-07 02:00:00,30240.0,30241.0,30172.0,30223.0,2296
2020-12-07 03:00:00,30222.0,30239.0,30179.0,30188.0,2047
2020-12-07 04:00:00,30188.0,30192.0,30128.0,30154.0,1830
2020-12-07 05:00:00,30155.0,30165.0,30117.0,30122.0,1616
2020-12-07 06:00:00,30123.0,30156.0,30116.0,30154.0,1110
2020-12-07 07:00:00,30154.0,30165.0,30125.0,30133.0,895
2020-12-07 08:00:00,30132.0,30148.0,30120.0,30134.0,654
2020-12-07 09:00:00,30134.0,30179.0,30120.0,30179.0,886
2020-12-07 10:00:00,30179.0,30179.0,30008.0,30038.0,4177
2020-12-07 11:00:00,30040.0,30100.0,30018.0,30092.0,2391
2020-12-07 12:00:00,30092.0,30120.0,30074.0,30074.0,1755
2020-12-07 13:00:00,30073.0,30125.0,30065.0,30114.0,1937
2020-12-07 14:00:00,30116.0,30129.0,30091.0,30121.0,1321
2020-12-07 15:00:00,30121.0,30149.0,30098.0,30147.0,1699
2020-12-07 16:00:00,30148.0,30181.0,30052.0,30107.0,5332
2020-12-07 17:00:00,30108.0,30108.0,30043.0,30079.0,4223
2020-12-07 18:00:00,30079.0,30123.0,30067.0,30110.0,2944
2020-12-07 19:00:00,30109.0,30129.0,30059.0,30060.0,2992
2020-12-07 20:00:00,30061.0,30063.0,30000.0,30018.0,3812
2020-12-07 21:00:00,30019.0,30050.0,29976.0,30022.0,3718
2020-12-07 22:00:00,30021.0,30085.0,29974.0,30076.0,5382
2020-12-07 23:00:00,30077.0,30087.0,29985.0,30004.0,1861
2020-12-08 01:00:00,29996.0,30022.0,29996.0,30012.0,1041
2020-12-08 02:00:00,30010.0,30020.0,29968.0,30016.0,2300
2020-12-08 03:00:00,30016.0,30033.0,29977.0,30000.0,2053
2020-12-08 04:00:00,30000.0,30005.0,29978.0,29998.0,841
2020-12-08 05:00:00,29998.0,30004.0,29967.0,29994.0,661
2020-12-08 06:00:00,29994.0,30016.0,29994.0,30008.0,556
2020-12-08 07:00:00,30007.0,30023.0,30006.0,30012.0,695
2020-12-08 08:00:00,30012.0,30049.0,29987.0,29999.0,1202
2020-12-08 09:00:00,30000.0,30013.0,29953.0,29988.0,1477
2020-12-08 10:00:00,29988.0,30036.0,29971.0,30022.0,2650
2020-12-08 11:00:00,30023.0,30067.0,29967.0,29996.0,2161
2020-12-08 12:00:00,29995.0,30007.0,29970.0,29994.0,1441
2020-12-08 13:00:00,29994.0,29994.0,29868.0,29887.0,2598
2020-12-08 14:00:00,29888.0,29967.0,29886.0,29949.0,1447
2020-12-08 15:00:00,29949.0,30004.0,29949.0,29978.0,1144
2020-12-08 16:00:00,29978.0,30070.0,29948.0,30055.0,5180
2020-12-08 17:00:00,30054.0,30117.0,30020.0,30117.0,5899
2020-12-08 18:00:00,30117.0,30179.0,30112.0,30167.0,4906
2020-12-08 19:00:00,30166.0,30218.0,30151.0,30186.0,3427
2020-12-08 20:00:00,30187.0,30203.0,30174.0,30181.0,2960
2020-12-08 21:00:00,30182.0,30250.0,30167.0,30180.0,3597
2020-12-08 22:00:00,30180.0,30200.0,30155.0,30183.0,4589
2020-12-08 23:00:00,30182.0,30198.0,30164.0,30188.0,1198
2020-12-09 01:00:00,30227.0,30277.0,30201.0,30208.0,1363
2020-12-09 02:00:00,30207.0,30280.0,30200.0,30262.0,1714
2020-12-09 03:00:00,30262.0,30276.0,30216.0,30220.0,1801
2020-12-09 04:00:00,30220.0,30261.0,30220.0,30261.0,889
2020-12-09 05:00:00,30261.0,30270.0,30252.0,30255.0,661
2020-12-09 06:00:00,30255.0,30282.0,30254.0,30279.0,507
2020-12-09 07:00:00,30280.0,30284.0,30259.0,30274.0,572
2020-12-09 08:00:00,30273.0,30289.0,30270.0,30277.0,604
2020-12-09 09:00:00,30277.0,30288.0,30234.0,30246.0,924
2020-12-09 10:00:00,30246.0,30306.0,30213.0,30303.0,4027
2020-12-09 11:00:00,30302.0,30303.0,30252.0,30271.0,2262
2020-12-09 12:00:00,30271.0,30289.0,30249.0,30273.0,1846
2020-12-09 13:00:00,30273.0,30273.0,30235.0,30254.0,1268
2020-12-09 14:00:00,30254.0,30269.0,30231.0,30255.0,1383
2020-12-09 15:00:00,30255.0,30283.0,30244.0,30278.0,1173
2020-12-09 16:00:00,30278.0,30317.0,30228.0,30229.0,4997
2020-12-09 17:00:00,30227.0,30227.0,30113.0,30125.0,8211
2020-12-09 18:00:00,30124.0,30147.0,30058.0,30144.0,6812
2020-12-09 19:00:00,30143.0,30157.0,30049.0,30112.0,6304
2020-12-09 20:00:00,30112.0,30114.0,29958.0,29965.0,10449
2020-12-09 21:00:00,29965.0,30090.0,29965.0,30030.0,10492
2020-12-09 22:00:00,30030.0,30129.0,29983.0,30043.0,9318
2020-12-09 23:00:00,30040.0,30081.0,30015.0,30068.0,2031
2020-12-10 01:00:00,30069.0,30118.0,30059.0,30099.0,1372
2020-12-10 02:00:00,30099.0,30112.0,30077.0,30095.0,1446
2020-12-10 03:00:00,30095.0,30122.0,30082.0,30088.0,1651
2020-12-10 04:00:00,30088.0,30118.0,30088.0,30114.0,931
2020-12-10 05:00:00,30114.0,30119.0,30057.0,30073.0,1184
2020-12-10 06:00:00,30074.0,30107.0,30071.0,30097.0,654
2020-12-10 07:00:00,30097.0,30104.0,30075.0,30079.0,941
2020-12-10 08:00:00,30078.0,30087.0,30047.0,30051.0,1370
2020-12-10 09:00:00,30050.0,30092.0,30028.0,30090.0,1868
2020-12-10 10:00:00,30092.0,30114.0,30065.0,30086.0,2763
2020-12-10 11:00:00,30086.0,30161.0,30082.0,30122.0,2080
2020-12-10 12:00:00,30122.0,30146.0,30117.0,30130.0,809
2020-12-10 13:00:00,30130.0,30140.0,30107.0,30133.0,1147
2020-12-10 14:00:00,30132.0,30136.0,30038.0,30069.0,1793
2020-12-10 15:00:00,30067.0,30096.0,29950.0,29963.0,2665
2020-12-10 16:00:00,29963.0,30079.0,29885.0,30063.0,9907
2020-12-10 17:00:00,30064.0,30075.0,29980.0,30059.0,9510
2020-12-10 18:00:00,30059.0,30082.0,29960.0,29973.0,7236
2020-12-10 19:00:00,29972.0,30067.0,29959.0,30023.0,5905
2020-12-10 20:00:00,30024.0,30068.0,29977.0,29988.0,4885
2020-12-10 21:00:00,29989.0,30004.0,29928.0,29965.0,5523
2020-12-10 22:00:00,29966.0,30075.0,29958.0,30019.0,6512
2020-12-10 23:00:00,30023.0,30035.0,29981.0,30020.0,998
2020-12-11 01:00:00,30062.0,30099.0,30039.0,30079.0,778
2020-12-11 02:00:00,30079.0,30105.0,30047.0,30063.0,1299
2020-12-11 03:00:00,30061.0,30093.0,30050.0,30084.0,1513
2020-12-11 04:00:00,30083.0,30087.0,30009.0,30023.0,1177
2020-12-11 05:00:00,30022.0,30025.0,29988.0,30018.0,912
2020-12-11 06:00:00,30018.0,30026.0,30013.0,30022.0,414
2020-12-11 07:00:00,30021.0,30027.0,29998.0,30002.0,689
2020-12-11 08:00:00,30001.0,30032.0,29968.0,30022.0,704
2020-12-11 09:00:00,30022.0,30065.0,30017.0,30045.0,848
2020-12-11 10:00:00,30042.0,30047.0,29828.0,29869.0,4653
2020-12-11 11:00:00,29870.0,29936.0,29862.0,29870.0,2985
2020-12-11 12:00:00,29870.0,29923.0,29787.0,29797.0,2520
2020-12-11 13:00:00,29797.0,29822.0,29740.0,29813.0,3942
2020-12-11 14:00:00,29816.0,29867.0,29801.0,29854.0,1983
2020-12-11 15:00:00,29852.0,29889.0,29833.0,29883.0,1898
2020-12-11 16:00:00,29883.0,29936.0,29844.0,29919.0,5528
2020-12-11 17:00:00,29917.0,29997.0,29917.0,29949.0,6855
2020-12-11 18:00:00,29948.0,29991.0,29876.0,29921.0,4795
2020-12-11 19:00:00,29922.0,29953.0,29836.0,29944.0,4556
2020-12-11 20:00:00,29943.0,30077.0,29928.0,30055.0,3756
2020-12-11 21:00:00,30055.0,30079.0,30019.0,30030.0,5615
2020-12-11 22:00:00,30031.0,30090.0,30006.0,30058.0,5460
2020-12-11 23:00:00,30058.0,30084.0,30023.0,30057.0,1394
2020-12-14 01:00:00,30212.0,30260.0,30174.0,30206.0,2124
2020-12-14 02:00:00,30212.0,30234.0,30199.0,30214.0,2214
2020-12-14 03:00:00,30212.0,30245.0,30212.0,30230.0,1739
2020-12-14 04:00:00,30230.0,30238.0,30223.0,30230.0,917
2020-12-14 05:00:00,30230.0,30248.0,30221.0,30242.0,792
2020-12-14 06:00:00,30242.0,30248.0,30224.0,30235.0,507
2020-12-14 07:00:00,30235.0,30237.0,30194.0,30207.0,1311
2020-12-14 08:00:00,30204.0,30245.0,30199.0,30226.0,940
2020-12-14 09:00:00,30226.0,30286.0,30213.0,30247.0,2021
2020-12-14 10:00:00,30246.0,30288.0,30233.0,30252.0,3795
2020-12-14 11:00:00,30251.0,30276.0,30239.0,30262.0,1893
2020-12-14 12:00:00,30261.0,30292.0,30255.0,30267.0,1345
2020-12-14 13:00:00,30267.0,30312.0,30265.0,30311.0,1334
2020-12-14 14:00:00,30312.0,30316.0,30287.0,30312.0,1335
2020-12-14 15:00:00,30313.0,30322.0,30284.0,30296.0,1949
2020-12-14 16:00:00,30295.0,30323.0,30245.0,30294.0,5593
2020-12-14 17:00:00,30296.0,30353.0,30187.0,30188.0,7771
2020-12-14 18:00:00,30188.0,30220.0,30100.0,30132.0,7324
2020-12-14 19:00:00,30134.0,30148.0,30066.0,30095.0,5698
2020-12-14 20:00:00,30095.0,30117.0,30036.0,30062.0,5498
2020-12-14 21:00:00,30063.0,30078.0,29982.0,30053.0,5968
2020-12-14 22:00:00,30051.0,30057.0,29878.0,29886.0,7165
2020-12-14 23:00:00,29891.0,29950.0,29891.0,29938.0,1943
2020-12-15 01:00:00,29949.0,29988.0,29927.0,29968.0,1401
2020-12-15 02:00:00,29969.0,29988.0,29945.0,29981.0,1829
2020-12-15 03:00:00,29982.0,29997.0,29927.0,29946.0,2051
2020-12-15 04:00:00,29945.0,29956.0,29904.0,29947.0,2003
2020-12-15 05:00:00,29946.0,29954.0,29906.0,29921.0,1239
2020-12-15 06:00:00,29921.0,29929.0,29899.0,29900.0,872
2020-12-15 07:00:00,29901.0,29952.0,29865.0,29937.0,1724
2020-12-15 08:00:00,29938.0,29956.0,29924.0,29937.0,1294
2020-12-15 09:00:00,29936.0,29969.0,29933.0,29948.0,1609
2020-12-15 10:00:00,29947.0,30072.0,29929.0,30063.0,2912
2020-12-15 11:00:00,30064.0,30082.0,30046.0,30062.0,1889
2020-12-15 12:00:00,30063.0,30070.0,30043.0,30050.0,1021
2020-12-15 13:00:00,30050.0,30072.0,30036.0,30045.0,1103
2020-12-15 14:00:00,30047.0,30102.0,30046.0,30055.0,1419
2020-12-15 15:00:00,30056.0,30077.0,30050.0,30060.0,1643
2020-12-15 16:00:00,30060.0,30096.0,29963.0,29979.0,7212
2020-12-15 17:00:00,29981.0,30018.0,29926.0,30012.0,9003
2020-12-15 18:00:00,30012.0,30101.0,29974.0,30075.0,6993
2020-12-15 19:00:00,30075.0,30185.0,30069.0,30179.0,3579
2020-12-15 20:00:00,30179.0,30259.0,30174.0,30249.0,3922
2020-12-15 21:00:00,30249.0,30271.0,30227.0,30234.0,4110
2020-12-15 22:00:00,30234.0,30263.0,30180.0,30236.0,4600
2020-12-15 23:00:00,30237.0,30250.0,30206.0,30238.0,1072
2020-12-16 01:00:00,30248.0,30255.0,30210.0,30228.0,1014
2020-12-16 02:00:00,30229.0,30235.0,30172.0,30196.0,1470
2020-12-16 03:00:00,30197.0,30205.0,30176.0,30191.0,1911
2020-12-16 04:00:00,30191.0,30219.0,30188.0,30215.0,900
2020-12-16 05:00:00,30216.0,30235.0,30201.0,30202.0,946
2020-12-16 06:00:00,30202.0,30205.0,30177.0,30204.0,498
2020-12-16 07:00:00,30203.0,30209.0,30182.0,30198.0,752
2020-12-16 08:00:00,30197.0,30218.0,30183.0,30215.0,845
2020-12-16 09:00:00,30214.0,30235.0,30202.0,30208.0,1092
2020-12-16 10:00:00,30209.0,30308.0,30203.0,30293.0,3778
2020-12-16 11:00:00,30293.0,30298.0,30280.0,30294.0,1600
2020-12-16 12:00:00,30295.0,30319.0,30285.0,30317.0,1196
2020-12-16 13:00:00,30316.0,30330.0,30308.0,30320.0,1063
2020-12-16 14:00:00,30320.0,30320.0,30294.0,30297.0,1231
2020-12-16 15:00:00,30298.0,30346.0,30239.0,30239.0,2746
2020-12-16 16:00:00,30239.0,30252.0,30160.0,30217.0,4645
2020-12-16 17:00:00,30219.0,30245.0,30166.0,30172.0,5834
2020-12-16 18:00:00,30171.0,30205.0,30160.0,30181.0,2755
2020-12-16 19:00:00,30182.0,30193.0,30125.0,30173.0,1917
2020-12-16 20:00:00,30172.0,30174.0,30142.0,30161.0,2603
2020-12-16 21:00:00,30175.0,30239.0,30107.0,30235.0,6034
2020-12-16 22:00:00,30235.0,30265.0,30177.0,30193.0,6164
2020-12-16 23:00:00,30194.0,30200.0,30175.0,30192.0,1239
2020-12-17 01:00:00,30202.0,30213.0,30190.0,30206.0,728
2020-12-17 02:00:00,30206.0,30213.0,30174.0,30210.0,1701
2020-12-17 03:00:00,30210.0,30233.0,30197.0,30208.0,1719
2020-12-17 04:00:00,30209.0,30232.0,30202.0,30229.0,921
2020-12-17 05:00:00,30229.0,30252.0,30228.0,30235.0,929
2020-12-17 06:00:00,30236.0,30267.0,30235.0,30262.0,684
2020-12-17 07:00:00,30262.0,30286.0,30250.0,30278.0,884
2020-12-17 08:00:00,30278.0,30287.0,30269.0,30273.0,589
2020-12-17 09:00:00,30274.0,30342.0,30272.0,30328.0,1424
2020-12-17 10:00:00,30328.0,30349.0,30300.0,30302.0,2530
2020-12-17 11:00:00,30303.0,30359.0,30302.0,30321.0,1535
2020-12-17 12:00:00,30322.0,30330.0,30314.0,30315.0,1061
2020-12-17 13:00:00,30315.0,30338.0,30305.0,30321.0,920
2020-12-17 14:00:00,30322.0,30322.0,30284.0,30294.0,1176
2020-12-17 15:00:00,30293.0,30319.0,30256.0,30269.0,2119
2020-12-17 16:00:00,30269.0,30347.0,30269.0,30300.0,5076
2020-12-17 17:00:00,30300.0,30335.0,30280.0,30297.0,5881
2020-12-17 18:00:00,30298.0,30304.0,30256.0,30295.0,4199
2020-12-17 19:00:00,30294.0,30301.0,30249.0,30276.0,3743
2020-12-17 20:00:00,30276.0,30304.0,30264.0,30299.0,2424
2020-12-17 21:00:00,30298.0,30310.0,30283.0,30304.0,2592
2020-12-17 22:00:00,30305.0,30321.0,30278.0,30321.0,4408
2020-12-17 23:00:00,30321.0,30329.0,30308.0,30327.0,1116
2020-12-18 01:00:00,30322.0,30326.0,30303.0,30309.0,742
2020-12-18 02:00:00,30309.0,30313.0,30273.0,30280.0,994
2020-12-18 03:00:00,30280.0,30282.0,30251.0,30253.0,1406
2020-12-18 04:00:00,30253.0,30256.0,30219.0,30223.0,1066
2020-12-18 05:00:00,30222.0,30261.0,30221.0,30243.0,866
2020-12-18 06:00:00,30243.0,30249.0,30223.0,30225.0,703
2020-12-18 07:00:00,30226.0,30226.0,30182.0,30216.0,1522
2020-12-18 08:00:00,30217.0,30243.0,30205.0,30238.0,1045
2020-12-18 09:00:00,30241.0,30255.0,30232.0,30239.0,1119
2020-12-18 10:00:00,30239.0,30323.0,30229.0,30306.0,2047
2020-12-18 11:00:00,30307.0,30371.0,30298.0,30311.0,2059
2020-12-18 12:00:00,30312.0,30328.0,30291.0,30325.0,1876
2020-12-18 13:00:00,30325.0,30331.0,30300.0,30322.0,1490
2020-12-18 14:00:00,30321.0,30341.0,30301.0,30302.0,1683
2020-12-18 15:00:00,30303.0,30312.0,30282.0,30289.0,1582
2020-12-18 16:00:00,30289.0,30337.0,30186.0,30227.0,7376
2020-12-18 17:00:00,30228.0,30241.0,30124.0,30162.0,9554
2020-12-18 18:00:00,30162.0,30175.0,30055.0,30133.0,6692
2020-12-18 19:00:00,30132.0,30216.0,30127.0,30163.0,3498
2020-12-18 20:00:00,30163.0,30166.0,30100.0,30126.0,4280
2020-12-18 21:00:00,30126.0,30126.0,30058.0,30079.0,5319
2020-12-18 22:00:00,30080.0,30291.0,30038.0,30196.0,10576
2020-12-18 23:00:00,30200.0,30389.0,30200.0,30379.0,3326
2020-12-21 01:00:00,30415.0,30417.0,30231.0,30273.0,3872
2020-12-21 02:00:00,30273.0,30319.0,30224.0,30278.0,3985
2020-12-21 03:00:00,30280.0,30317.0,30190.0,30221.0,4719
2020-12-21 04:00:00,30223.0,30248.0,30205.0,30238.0,2886
2020-12-21 05:00:00,30238.0,30239.0,30203.0,30205.0,1217
2020-12-21 06:00:00,30204.0,30238.0,30192.0,30236.0,870
2020-12-21 07:00:00,30235.0,30305.0,30228.0,30295.0,1443
2020-12-21 08:00:00,30296.0,30298.0,30239.0,30252.0,2052
2020-12-21 09:00:00,30250.0,30250.0,30079.0,30121.0,4556
2020-12-21 10:00:00,30120.0,30172.0,30072.0,30108.0,6246
2020-12-21 11:00:00,30109.0,30138.0,29927.0,29948.0,5006
2020-12-21 12:00:00,29947.0,29949.0,29431.0,29522.0,12642
2020-12-21 13:00:00,29521.0,29799.0,29498.0,29727.0,10216
2020-12-21 14:00:00,29733.0,29843.0,29701.0,29792.0,8102
2020-12-21 15:00:00,29794.0,29825.0,29675.0,29814.0,6921
2020-12-21 16:00:00,29815.0,30069.0,29789.0,29974.0,11095
2020-12-21 17:00:00,29971.0,29986.0,29754.0,29913.0,13979
2020-12-21 18:00:00,29912.0,30065.0,29898.0,30040.0,8622
2020-12-21 19:00:00,30039.0,30206.0,30039.0,30188.0,6743
2020-12-21 20:00:00,30188.0,30277.0,30178.0,30244.0,6540
2020-12-21 21:00:00,30245.0,30311.0,30214.0,30246.0,6586
2020-12-21 22:00:00,30246.0,30264.0,30120.0,30219.0,8737
2020-12-21 23:00:00,30215.0,30233.0,30174.0,30202.0,2478
2020-12-22 01:00:00,30210.0,30244.0,30176.0,30199.0,1600
2020-12-22 02:00:00,30202.0,30226.0,30123.0,30133.0,2625
2020-12-22 03:00:00,30132.0,30211.0,30128.0,30176.0,3380
2020-12-22 04:00:00,30176.0,30220.0,30166.0,30215.0,2422
2020-12-22 05:00:00,30214.0,30216.0,30140.0,30164.0,2148
2020-12-22 06:00:00,30164.0,30171.0,30086.0,30103.0,2436
2020-12-22 07:00:00,30102.0,30130.0,30036.0,30068.0,4083
2020-12-22 08:00:00,30068.0,30082.0,30033.0,30042.0,2991
2020-12-22 09:00:00,30041.0,30158.0,30035.0,30112.0,3854
2020-12-22 10:00:00,30111.0,30225.0,30082.0,30205.0,5539
2020-12-22 11:00:00,30205.0,30260.0,30163.0,30168.0,3679
2020-12-22 12:00:00,30169.0,30204.0,30144.0,30195.0,3365
2020-12-22 13:00:00,30194.0,30231.0,30176.0,30207.0,2501
2020-12-22 14:00:00,30206.0,30250.0,30203.0,30227.0,1905
2020-12-22 15:00:00,30229.0,30246.0,30196.0,30201.0,1975
2020-12-22 16:00:00,30202.0,30217.0,30052.0,30076.0,7028
2020-12-22 17:00:00,30076.0,30149.0,30029.0,30090.0,9414
2020-12-22 18:00:00,30091.0,30163.0,30023.0,30078.0,8583
2020-12-22 19:00:00,30079.0,30117.0,30068.0,30106.0,5498
2020-12-22 20:00:00,30105.0,30144.0,30101.0,30118.0,4820
2020-12-22 21:00:00,30117.0,30125.0,30039.0,30077.0,5100
2020-12-22 22:00:00,30076.0,30090.0,29999.0,30030.0,7548
2020-12-22 23:00:00,30031.0,30044.0,29989.0,30014.0,1193
2020-12-23 01:00:00,30014.0,30085.0,30011.0,30084.0,880
2020-12-23 02:00:00,30083.0,30094.0,29847.0,29891.0,3782
2020-12-23 03:00:00,29889.0,29941.0,29856.0,29912.0,6366
2020-12-23 04:00:00,29912.0,29919.0,29864.0,29893.0,3355
2020-12-23 05:00:00,29893.0,29978.0,29885.0,29974.0,1521
2020-12-23 06:00:00,29975.0,30021.0,29968.0,29988.0,1008
2020-12-23 07:00:00,29988.0,29995.0,29941.0,29968.0,1089
2020-12-23 08:00:00,29967.0,29998.0,29960.0,29988.0,1439
2020-12-23 09:00:00,29989.0,30047.0,29982.0,30030.0,1830
2020-12-23 10:00:00,30028.0,30095.0,30022.0,30085.0,3288
2020-12-23 11:00:00,30086.0,30104.0,30069.0,30087.0,1654
2020-12-23 12:00:00,30088.0,30124.0,30079.0,30110.0,1568
2020-12-23 13:00:00,30111.0,30114.0,30073.0,30100.0,1130
2020-12-23 14:00:00,30099.0,30099.0,30054.0,30076.0,1265
2020-12-23 15:00:00,30076.0,30106.0,30057.0,30093.0,1721
2020-12-23 16:00:00,30092.0,30243.0,30080.0,30222.0,6214
2020-12-23 17:00:00,30220.0,30248.0,30161.0,30200.0,5832
2020-12-23 18:00:00,30198.0,30245.0,30186.0,30236.0,3865
2020-12-23 19:00:00,30236.0,30264.0,30217.0,30259.0,2250
2020-12-23 20:00:00,30260.0,30288.0,30257.0,30264.0,2281
2020-12-23 21:00:00,30265.0,30280.0,30231.0,30239.0,2129
2020-12-23 22:00:00,30238.0,30254.0,30128.0,30139.0,4112
2020-12-23 23:00:00,30135.0,30193.0,30122.0,30191.0,1477
2020-12-24 01:00:00,30186.0,30200.0,30163.0,30185.0,1178
2020-12-24 02:00:00,30183.0,30209.0,30163.0,30187.0,1706
2020-12-24 03:00:00,30188.0,30215.0,30145.0,30203.0,2234
2020-12-24 04:00:00,30203.0,30241.0,30196.0,30214.0,1180
2020-12-24 05:00:00,30214.0,30222.0,30191.0,30217.0,893
2020-12-24 06:00:00,30216.0,30225.0,30196.0,30205.0,643
2020-12-24 07:00:00,30204.0,30211.0,30181.0,30203.0,967
2020-12-24 08:00:00,30202.0,30216.0,30200.0,30215.0,997
2020-12-24 09:00:00,30215.0,30226.0,30194.0,30210.0,1277
2020-12-24 10:00:00,30209.0,30262.0,30194.0,30206.0,1802
2020-12-24 11:00:00,30205.0,30237.0,30202.0,30220.0,1130
2020-12-24 12:00:00,30220.0,30234.0,30212.0,30215.0,839
2020-12-24 13:00:00,30215.0,30218.0,30191.0,30209.0,662
2020-12-24 14:00:00,30208.0,30208.0,30165.0,30189.0,749
2020-12-24 15:00:00,30187.0,30192.0,30171.0,30183.0,859
2020-12-24 16:00:00,30181.0,30199.0,30145.0,30190.0,4594
2020-12-24 17:00:00,30191.0,30196.0,30151.0,30185.0,4213
2020-12-24 18:00:00,30182.0,30204.0,30121.0,30140.0,3142
2020-12-24 19:00:00,30140.0,30224.0,30108.0,30221.0,3233
2020-12-24 20:00:00,30220.0,30225.0,30203.0,30207.0,343
2020-12-28 01:00:00,30088.0,30297.0,30086.0,30262.0,2827
2020-12-28 02:00:00,30263.0,30296.0,30227.0,30278.0,2974
2020-12-28 03:00:00,30278.0,30328.0,30269.0,30322.0,3271
2020-12-28 04:00:00,30322.0,30362.0,30313.0,30351.0,1690
2020-12-28 05:00:00,30352.0,30379.0,30351.0,30362.0,1248
2020-12-28 06:00:00,30363.0,30365.0,30341.0,30347.0,799
2020-12-28 07:00:00,30348.0,30367.0,30338.0,30354.0,1056
2020-12-28 08:00:00,30354.0,30367.0,30338.0,30361.0,1268
2020-12-28 09:00:00,30366.0,30393.0,30361.0,30372.0,1453
2020-12-28 10:00:00,30373.0,30378.0,30322.0,30353.0,2073
2020-12-28 11:00:00,30352.0,30367.0,30337.0,30362.0,1183
2020-12-28 12:00:00,30362.0,30369.0,30342.0,30365.0,1187
2020-12-28 13:00:00,30364.0,30431.0,30363.0,30388.0,1318
2020-12-28 14:00:00,30387.0,30395.0,30367.0,30380.0,1140
2020-12-28 15:00:00,30379.0,30387.0,30365.0,30378.0,1320
2020-12-28 16:00:00,30379.0,30426.0,30347.0,30403.0,4985
2020-12-28 17:00:00,30403.0,30528.0,30403.0,30482.0,5032
2020-12-28 18:00:00,30482.0,30483.0,30418.0,30425.0,1612
2020-12-28 19:00:00,30425.0,30435.0,30394.0,30399.0,2497
2020-12-28 20:00:00,30399.0,30429.0,30394.0,30428.0,1735
2020-12-28 21:00:00,30428.0,30459.0,30421.0,30450.0,805
2020-12-28 22:00:00,30450.0,30456.0,30399.0,30423.0,3419
2020-12-28 23:00:00,30427.0,30449.0,30411.0,30425.0,1037
2020-12-29 01:00:00,30436.0,30482.0,30427.0,30480.0,916
2020-12-29 02:00:00,30481.0,30544.0,30477.0,30515.0,1983
2020-12-29 03:00:00,30514.0,30535.0,30504.0,30518.0,1074
2020-12-29 04:00:00,30519.0,30562.0,30512.0,30553.0,873
2020-12-29 05:00:00,30554.0,30566.0,30532.0,30548.0,820
2020-12-29 06:00:00,30548.0,30577.0,30540.0,30569.0,901
2020-12-29 07:00:00,30571.0,30616.0,30571.0,30602.0,1232
2020-12-29 08:00:00,30602.0,30604.0,30588.0,30601.0,674
2020-12-29 09:00:00,30604.0,30611.0,30568.0,30596.0,1225
2020-12-29 10:00:00,30596.0,30600.0,30551.0,30580.0,2751
2020-12-29 11:00:00,30580.0,30596.0,30570.0,30577.0,1568
2020-12-29 12:00:00,30577.0,30587.0,30569.0,30572.0,1067
2020-12-29 13:00:00,30571.0,30574.0,30529.0,30554.0,1161
2020-12-29 14:00:00,30555.0,30563.0,30539.0,30551.0,1002
2020-12-29 15:00:00,30551.0,30564.0,30541.0,30556.0,1122
2020-12-29 16:00:00,30556.0,30594.0,30432.0,30452.0,5308
2020-12-29 17:00:00,30451.0,30492.0,30414.0,30443.0,9143
2020-12-29 18:00:00,30444.0,30444.0,30363.0,30420.0,4394
2020-12-29 19:00:00,30420.0,30425.0,30284.0,30325.0,5241
2020-12-29 20:00:00,30324.0,30356.0,30289.0,30342.0,3846
2020-12-29 21:00:00,30342.0,30351.0,30286.0,30338.0,4445
2020-12-29 22:00:00,30338.0,30398.0,30324.0,30359.0,4783
2020-12-29 23:00:00,30363.0,30386.0,30349.0,30386.0,1255
2020-12-30 01:00:00,30386.0,30393.0,30345.0,30370.0,1305
2020-12-30 02:00:00,30370.0,30372.0,30324.0,30352.0,3027
2020-12-30 03:00:00,30353.0,30407.0,30339.0,30386.0,2557
2020-12-30 04:00:00,30387.0,30411.0,30380.0,30407.0,1402
2020-12-30 05:00:00,30407.0,30414.0,30381.0,30401.0,926
2020-12-30 06:00:00,30402.0,30440.0,30398.0,30423.0,1031
2020-12-30 07:00:00,30423.0,30463.0,30404.0,30404.0,1618
2020-12-30 08:00:00,30405.0,30435.0,30403.0,30412.0,1337
2020-12-30 09:00:00,30412.0,30461.0,30404.0,30427.0,1605
2020-12-30 10:00:00,30424.0,30491.0,30419.0,30448.0,3022
2020-12-30 11:00:00,30449.0,30454.0,30429.0,30445.0,1709
2020-12-30 12:00:00,30444.0,30472.0,30443.0,30467.0,1242
2020-12-30 13:00:00,30468.0,30483.0,30433.0,30455.0,1228
2020-12-30 14:00:00,30454.0,30455.0,30414.0,30435.0,1549
2020-12-30 15:00:00,30436.0,30448.0,30398.0,30400.0,1598
2020-12-30 16:00:00,30401.0,30489.0,30387.0,30487.0,5284
2020-12-30 17:00:00,30486.0,30518.0,30454.0,30507.0,6094
2020-12-30 18:00:00,30507.0,30534.0,30493.0,30503.0,3925
2020-12-30 19:00:00,30504.0,30518.0,30472.0,30492.0,3467
2020-12-30 20:00:00,30492.0,30514.0,30459.0,30459.0,2611
2020-12-30 21:00:00,30459.0,30470.0,30407.0,30418.0,3672
2020-12-30 22:00:00,30417.0,30485.0,30401.0,30431.0,5005
2020-12-30 23:00:00,30429.0,30447.0,30405.0,30445.0,1376
2020-12-31 01:00:00,30443.0,30469.0,30432.0,30461.0,872
2020-12-31 02:00:00,30461.0,30476.0,30459.0,30471.0,542
2020-12-31 03:00:00,30471.0,30473.0,30431.0,30466.0,1419
2020-12-31 04:00:00,30467.0,30474.0,30440.0,30444.0,940
2020-12-31 05:00:00,30445.0,30453.0,30427.0,30438.0,1192
2020-12-31 06:00:00,30438.0,30440.0,30408.0,30425.0,774
2020-12-31 07:00:00,30424.0,30446.0,30421.0,30443.0,532
2020-12-31 08:00:00,30442.0,30448.0,30428.0,30433.0,480
2020-12-31 09:00:00,30433.0,30439.0,30378.0,30409.0,932
2020-12-31 10:00:00,30408.0,30426.0,30364.0,30387.0,1639
2020-12-31 11:00:00,30388.0,30399.0,30350.0,30383.0,1259
2020-12-31 12:00:00,30382.0,30427.0,30368.0,30416.0,917
2020-12-31 13:00:00,30416.0,30443.0,30405.0,30426.0,934
2020-12-31 14:00:00,30425.0,30441.0,30387.0,30399.0,1425
2020-12-31 15:00:00,30397.0,30418.0,30384.0,30415.0,1195
2020-12-31 16:00:00,30413.0,30422.0,30346.0,30388.0,4867
2020-12-31 17:00:00,30387.0,30433.0,30379.0,30379.0,4355
2020-12-31 18:00:00,30379.0,30399.0,30357.0,30380.0,3648
2020-12-31 19:00:00,30380.0,30425.0,30375.0,30413.0,2511
2020-12-31 20:00:00,30413.0,30431.0,30387.0,30403.0,1823
2020-12-31 21:00:00,30403.0,30520.0,30392.0,30497.0,3386
2020-12-31 22:00:00,30497.0,30641.0,30497.0,30586.0,5589
2020-12-31 23:00:00,30585.0,30643.0,30585.0,30605.0,1785
2021-01-04 01:00:00,30618.0,30643.0,30549.0,30618.0,3166
2021-01-04 02:00:00,30618.0,30619.0,30538.0,30552.0,3787
2021-01-04 03:00:00,30551.0,30619.0,30549.0,30605.0,3684
2021-01-04 04:00:00,30606.0,30634.0,30593.0,30604.0,2162
2021-01-04 05:00:00,30604.0,30637.0,30599.0,30625.0,1445
2021-01-04 06:00:00,30626.0,30637.0,30597.0,30608.0,1135
2021-01-04 07:00:00,30609.0,30619.0,30583.0,30617.0,1892
2021-01-04 08:00:00,30616.0,30642.0,30609.0,30629.0,1405
2021-01-04 09:00:00,30632.0,30738.0,30632.0,30738.0,2830
2021-01-04 10:00:00,30736.0,30748.0,30683.0,30714.0,4732
2021-01-04 11:00:00,30714.0,30803.0,30712.0,30787.0,2370
2021-01-04 12:00:00,30787.0,30808.0,30767.0,30776.0,1491
2021-01-04 13:00:00,30775.0,30806.0,30772.0,30777.0,1533
2021-01-04 14:00:00,30778.0,30781.0,30738.0,30763.0,1179
2021-01-04 15:00:00,30763.0,30768.0,30705.0,30709.0,1612
2021-01-04 16:00:00,30710.0,30737.0,30467.0,30513.0,7612
2021-01-04 17:00:00,30514.0,30534.0,30165.0,30212.0,10861
2021-01-04 18:00:00,30212.0,30241.0,29960.0,29995.0,13902
2021-01-04 19:00:00,29994.0,30031.0,29883.0,29991.0,11873
2021-01-04 20:00:00,29988.0,30159.0,29970.0,30148.0,7643
2021-01-04 21:00:00,30146.0,30151.0,30036.0,30135.0,6909
2021-01-04 22:00:00,30130.0,30257.0,30060.0,30239.0,9160
2021-01-04 23:00:00,30241.0,30272.0,30183.0,30234.0,1921
2021-01-05 01:00:00,30226.0,30228.0,30154.0,30219.0,2454
2021-01-05 02:00:00,30218.0,30261.0,30204.0,30246.0,3496
2021-01-05 03:00:00,30247.0,30296.0,30237.0,30248.0,2977
2021-01-05 04:00:00,30247.0,30286.0,30247.0,30267.0,2128
2021-01-05 05:00:00,30266.0,30286.0,30164.0,30188.0,2363
2021-01-05 06:00:00,30188.0,30197.0,30136.0,30176.0,2011
2021-01-05 07:00:00,30174.0,30215.0,30160.0,30210.0,2298
2021-01-05 08:00:00,30209.0,30269.0,30197.0,30264.0,1931
2021-01-05 09:00:00,30268.0,30274.0,30082.0,30093.0,3447
2021-01-05 10:00:00,30093.0,30313.0,30089.0,30246.0,6729
2021-01-05 11:00:00,30245.0,30302.0,30222.0,30261.0,3758
2021-01-05 12:00:00,30261.0,30287.0,30248.0,30265.0,2670
2021-01-05 13:00:00,30266.0,30299.0,30207.0,30231.0,2847
2021-01-05 14:00:00,30232.0,30245.0,30121.0,30195.0,4377
2021-01-05 15:00:00,30194.0,30226.0,30103.0,30110.0,3361
2021-01-05 16:00:00,30108.0,30390.0,30096.0,30307.0,8058
2021-01-05 17:00:00,30347.0,30378.0,30137.0,30188.0,10920
2021-01-05 18:00:00,30195.0,30293.0,30134.0,30269.0,7547
2021-01-05 19:00:00,30269.0,30369.0,30269.0,30366.0,5371
2021-01-05 20:00:00,30366.0,30380.0,30340.0,30379.0,3291
2021-01-05 21:00:00,30380.0,30500.0,30380.0,30414.0,4901
2021-01-05 22:00:00,30413.0,30472.0,30374.0,30386.0,6398
2021-01-05 23:00:00,30390.0,30410.0,30372.0,30393.0,1656
2021-01-06 01:00:00,30384.0,30404.0,30339.0,30361.0,1852
2021-01-06 02:00:00,30363.0,30507.0,30356.0,30408.0,5367
2021-01-06 03:00:00,30410.0,30435.0,30278.0,30360.0,8947
2021-01-06 04:00:00,30361.0,30397.0,30285.0,30316.0,6749
2021-01-06 05:00:00,30316.0,30361.0,30284.0,30302.0,5590
2021-01-06 06:00:00,30303.0,30384.0,30264.0,30330.0,5738
2021-01-06 07:00:00,30331.0,30406.0,30321.0,30351.0,3461
2021-01-06 08:00:00,30351.0,30439.0,30349.0,30428.0,3273
2021-01-06 09:00:00,30426.0,30544.0,30410.0,30501.0,5302
2021-01-06 10:00:00,30502.0,30503.0,30286.0,30327.0,8445
2021-01-06 11:00:00,30328.0,30473.0,30268.0,30443.0,6221
2021-01-06 12:00:00,30440.0,30523.0,30423.0,30494.0,5907
2021-01-06 13:00:00,30495.0,30502.0,30400.0,30482.0,4348
2021-01-06 14:00:00,30476.0,30518.0,30407.0,30419.0,4942
2021-01-06 15:00:00,30419.0,30452.0,30357.0,30389.0,4474
2021-01-06 16:00:00,30388.0,30622.0,30305.0,30610.0,10652
2021-01-06 17:00:00,30611.0,30871.0,30597.0,30856.0,10296
2021-01-06 18:00:00,30856.0,30928.0,30847.0,30860.0,7228
2021-01-06 19:00:00,30864.0,30983.0,30847.0,30978.0,5983
2021-01-06 20:00:00,30979.0,31022.0,30943.0,30971.0,5417
2021-01-06 21:00:00,30971.0,31007.0,30725.0,30839.0,14039
2021-01-06 22:00:00,30838.0,30885.0,30742.0,30836.0,16029
2021-01-06 23:00:00,30830.0,30929.0,30774.0,30887.0,3163
2021-01-07 01:00:00,30900.0,30922.0,30861.0,30880.0,1869
2021-01-07 02:00:00,30880.0,30906.0,30810.0,30902.0,2323
2021-01-07 03:00:00,30901.0,30985.0,30875.0,30977.0,2999
2021-01-07 04:00:00,30977.0,30992.0,30946.0,30984.0,2721
2021-01-07 05:00:00,30984.0,31015.0,30980.0,30991.0,1725
2021-01-07 06:00:00,30991.0,30996.0,30952.0,30959.0,1362
2021-01-07 07:00:00,30960.0,30985.0,30935.0,30982.0,2086
2021-01-07 08:00:00,30982.0,31024.0,30981.0,31019.0,1219
2021-01-07 09:00:00,31020.0,31057.0,31020.0,31037.0,2210
2021-01-07 10:00:00,31036.0,31039.0,30946.0,30990.0,5449
2021-01-07 11:00:00,30989.0,31008.0,30912.0,30954.0,3989
2021-01-07 12:00:00,30954.0,30963.0,30883.0,30887.0,2583
2021-01-07 13:00:00,30886.0,30942.0,30870.0,30890.0,3279
2021-01-07 14:00:00,30889.0,30991.0,30878.0,30978.0,3267
2021-01-07 15:00:00,30978.0,30979.0,30909.0,30929.0,2054
2021-01-07 16:00:00,30929.0,31014.0,30905.0,31010.0,6493
2021-01-07 17:00:00,31020.0,31181.0,30999.0,31164.0,7775
2021-01-07 18:00:00,31162.0,31197.0,31083.0,31094.0,4154
2021-01-07 19:00:00,31095.0,31106.0,31021.0,31084.0,3642
2021-01-07 20:00:00,31085.0,31110.0,31023.0,31062.0,2745
2021-01-07 21:00:00,31060.0,31097.0,31042.0,31096.0,3007
2021-01-07 22:00:00,31096.0,31118.0,31043.0,31050.0,5444
2021-01-07 23:00:00,31048.0,31068.0,31024.0,31037.0,1489
2021-01-08 01:00:00,31044.0,31085.0,31015.0,31073.0,1586
2021-01-08 02:00:00,31075.0,31106.0,31047.0,31104.0,2205
2021-01-08 03:00:00,31106.0,31151.0,31088.0,31144.0,1522
2021-01-08 04:00:00,31145.0,31174.0,31137.0,31162.0,1138
2021-01-08 05:00:00,31163.0,31190.0,31147.0,31188.0,922
2021-01-08 06:00:00,31188.0,31230.0,31150.0,31194.0,979
2021-01-08 07:00:00,31193.0,31231.0,31193.0,31212.0,1238
2021-01-08 08:00:00,31213.0,31260.0,31207.0,31216.0,1209
2021-01-08 09:00:00,31217.0,31256.0,31199.0,31217.0,1840
2021-01-08 10:00:00,31216.0,31238.0,31139.0,31155.0,3220
2021-01-08 11:00:00,31156.0,31158.0,31083.0,31151.0,2408
2021-01-08 12:00:00,31151.0,31165.0,31122.0,31130.0,1766
2021-01-08 13:00:00,31130.0,31170.0,31116.0,31129.0,1253
2021-01-08 14:00:00,31128.0,31157.0,31118.0,31134.0,1025
2021-01-08 15:00:00,31136.0,31170.0,31088.0,31102.0,2162
2021-01-08 16:00:00,31102.0,31154.0,31023.0,31062.0,7268
2021-01-08 17:00:00,31063.0,31086.0,30931.0,31053.0,8715
2021-01-08 18:00:00,31054.0,31067.0,30947.0,31007.0,7935
2021-01-08 19:00:00,31008.0,31033.0,30961.0,30968.0,5194
2021-01-08 20:00:00,30968.0,30970.0,30798.0,30863.0,9352
2021-01-08 21:00:00,30862.0,31019.0,30859.0,31016.0,8211
2021-01-08 22:00:00,31017.0,31127.0,31014.0,31101.0,7384
2021-01-08 23:00:00,31099.0,31147.0,31099.0,31137.0,883
2021-01-11 01:00:00,31096.0,31096.0,31019.0,31032.0,1018
2021-01-11 02:00:00,31031.0,31069.0,31010.0,31044.0,2319
2021-01-11 03:00:00,31040.0,31044.0,30963.0,30968.0,3766
2021-01-11 04:00:00,30968.0,30977.0,30910.0,30964.0,3355
2021-01-11 05:00:00,30965.0,30967.0,30919.0,30934.0,2652
2021-01-11 06:00:00,30934.0,30956.0,30884.0,30909.0,2395
2021-01-11 07:00:00,30909.0,30943.0,30899.0,30912.0,2534
2021-01-11 08:00:00,30912.0,30924.0,30877.0,30896.0,2274
2021-01-11 09:00:00,30897.0,30938.0,30887.0,30916.0,2504
2021-01-11 10:00:00,30911.0,30990.0,30870.0,30931.0,4591
2021-01-11 11:00:00,30931.0,30965.0,30892.0,30894.0,2938
2021-01-11 12:00:00,30893.0,30943.0,30888.0,30932.0,1982
2021-01-11 13:00:00,30931.0,30933.0,30886.0,30913.0,1882
2021-01-11 14:00:00,30911.0,30921.0,30857.0,30885.0,2438
2021-01-11 15:00:00,30884.0,30900.0,30787.0,30799.0,3628
2021-01-11 16:00:00,30798.0,30987.0,30751.0,30968.0,9790
2021-01-11 17:00:00,30967.0,31031.0,30935.0,30999.0,7700
2021-01-11 18:00:00,31000.0,31051.0,30931.0,31024.0,5910
2021-01-11 19:00:00,31025.0,31098.0,31017.0,31076.0,4068
2021-01-11 20:00:00,31077.0,31097.0,30975.0,31012.0,4542
2021-01-11 21:00:00,31013.0,31068.0,30956.0,31063.0,6193
2021-01-11 22:00:00,31064.0,31081.0,30966.0,31017.0,8510
2021-01-11 23:00:00,31016.0,31056.0,30998.0,31016.0,1134
2021-01-12 01:00:00,31039.0,31070.0,31008.0,31044.0,1382
2021-01-12 02:00:00,31043.0,31104.0,31017.0,31088.0,3080
2021-01-12 03:00:00,31091.0,31102.0,30985.0,31056.0,3756
2021-01-12 04:00:00,31056.0,31068.0,31031.0,31057.0,2454
2021-01-12 05:00:00,31061.0,31070.0,31014.0,31027.0,1494
2021-01-12 06:00:00,31021.0,31031.0,30980.0,31002.0,1619
2021-01-12 07:00:00,31002.0,31062.0,30989.0,31052.0,1906
2021-01-12 08:00:00,31049.0,31065.0,31027.0,31054.0,1179
2021-01-12 09:00:00,31055.0,31114.0,31032.0,31069.0,1885
2021-01-12 10:00:00,31066.0,31099.0,31025.0,31051.0,2711
2021-01-12 11:00:00,31051.0,31125.0,31042.0,31084.0,2318
2021-01-12 12:00:00,31085.0,31106.0,31072.0,31075.0,1208
2021-01-12 13:00:00,31076.0,31096.0,31056.0,31073.0,1411
2021-01-12 14:00:00,31074.0,31100.0,31069.0,31083.0,1743
2021-01-12 15:00:00,31082.0,31088.0,30997.0,31027.0,2071
2021-01-12 16:00:00,31027.0,31048.0,30926.0,31022.0,6799
2021-01-12 17:00:00,31022.0,31088.0,30983.0,31066.0,7443
2021-01-12 18:00:00,31067.0,31108.0,30962.0,30996.0,6291
2021-01-12 19:00:00,30997.0,31031.0,30893.0,31015.0,7540
2021-01-12 20:00:00,31016.0,31078.0,30984.0,31069.0,4768
2021-01-12 21:00:00,31070.0,31098.0,31019.0,31064.0,4568
2021-01-12 22:00:00,31064.0,31123.0,31064.0,31074.0,3271
2021-01-12 23:00:00,31068.0,31106.0,31061.0,31079.0,973
2021-01-13 01:00:00,31069.0,31103.0,31060.0,31103.0,853
2021-01-13 02:00:00,31102.0,31123.0,31088.0,31095.0,1537
2021-01-13 03:00:00,31093.0,31130.0,31081.0,31125.0,1815
2021-01-13 04:00:00,31125.0,31147.0,31111.0,31134.0,1320
2021-01-13 05:00:00,31134.0,31174.0,31133.0,31171.0,959
2021-01-13 06:00:00,31172.0,31175.0,31151.0,31154.0,881
2021-01-13 07:00:00,31154.0,31155.0,31110.0,31129.0,1072
2021-01-13 08:00:00,31127.0,31143.0,31118.0,31139.0,872
2021-01-13 09:00:00,31140.0,31151.0,31123.0,31130.0,1120
2021-01-13 10:00:00,31129.0,31138.0,31092.0,31108.0,2811
2021-01-13 11:00:00,31109.0,31140.0,31099.0,31123.0,1216
2021-01-13 12:00:00,31124.0,31127.0,31037.0,31073.0,1771
2021-01-13 13:00:00,31072.0,31097.0,31033.0,31067.0,2309
2021-01-13 14:00:00,31066.0,31074.0,30986.0,31004.0,3308
2021-01-13 15:00:00,31002.0,31060.0,30996.0,31052.0,2410
2021-01-13 16:00:00,31052.0,31105.0,31035.0,31061.0,5910
2021-01-13 17:00:00,31062.0,31109.0,30992.0,31086.0,6668
2021-01-13 18:00:00,31086.0,31103.0,31021.0,31073.0,4649
2021-01-13 19:00:00,31073.0,31157.0,31033.0,31132.0,3440
2021-01-13 20:00:00,31131.0,31144.0,31111.0,31126.0,3004
2021-01-13 21:00:00,31125.0,31158.0,31088.0,31105.0,4040
2021-01-13 22:00:00,31106.0,31119.0,31059.0,31062.0,3681
2021-01-13 23:00:00,31059.0,31092.0,31059.0,31079.0,870
2021-01-14 01:00:00,31097.0,31128.0,31091.0,31093.0,921
2021-01-14 02:00:00,31093.0,31147.0,31083.0,31137.0,1440
2021-01-14 03:00:00,31137.0,31155.0,31126.0,31155.0,1148
2021-01-14 04:00:00,31155.0,31174.0,31138.0,31149.0,1379
2021-01-14 05:00:00,31149.0,31203.0,31147.0,31194.0,1332
2021-01-14 06:00:00,31194.0,31202.0,31181.0,31197.0,737
2021-01-14 07:00:00,31196.0,31196.0,31126.0,31155.0,2731
2021-01-14 08:00:00,31154.0,31182.0,31154.0,31165.0,1353
2021-01-14 09:00:00,31166.0,31175.0,31132.0,31164.0,1497
2021-01-14 10:00:00,31162.0,31191.0,31140.0,31174.0,2766
2021-01-14 11:00:00,31175.0,31194.0,31163.0,31183.0,1293
2021-01-14 12:00:00,31183.0,31189.0,31144.0,31163.0,1754
2021-01-14 13:00:00,31163.0,31170.0,31132.0,31158.0,1481
2021-01-14 14:00:00,31156.0,31163.0,31139.0,31159.0,1325
2021-01-14 15:00:00,31159.0,31178.0,31145.0,31176.0,1575
2021-01-14 16:00:00,31176.0,31228.0,31129.0,31213.0,5028
2021-01-14 17:00:00,31213.0,31221.0,31141.0,31183.0,5088
2021-01-14 18:00:00,31182.0,31202.0,31158.0,31182.0,3872
2021-01-14 19:00:00,31183.0,31207.0,31145.0,31188.0,4207
2021-01-14 20:00:00,31186.0,31199.0,31150.0,31156.0,3677
2021-01-14 21:00:00,31155.0,31170.0,31094.0,31113.0,3566
2021-01-14 22:00:00,31113.0,31127.0,31001.0,31015.0,6987
2021-01-14 23:00:00,31020.0,31039.0,30994.0,31016.0,1393
2021-01-15 01:00:00,31029.0,31070.0,31028.0,31046.0,1086
2021-01-15 02:00:00,31046.0,31051.0,30972.0,30994.0,3462
2021-01-15 03:00:00,30995.0,31007.0,30915.0,30949.0,3292
2021-01-15 04:00:00,30949.0,30991.0,30937.0,30986.0,1561
2021-01-15 05:00:00,30986.0,30991.0,30876.0,30878.0,1702
2021-01-15 06:00:00,30878.0,30919.0,30867.0,30901.0,1909
2021-01-15 07:00:00,30901.0,30901.0,30809.0,30828.0,2912
2021-01-15 08:00:00,30829.0,30871.0,30819.0,30851.0,2223
2021-01-15 09:00:00,30851.0,30907.0,30835.0,30894.0,2331
2021-01-15 10:00:00,30893.0,30946.0,30882.0,30905.0,3295
2021-01-15 11:00:00,30906.0,30945.0,30903.0,30932.0,1967
2021-01-15 12:00:00,30931.0,30969.0,30899.0,30927.0,2251
2021-01-15 13:00:00,30928.0,30937.0,30867.0,30900.0,2579
2021-01-15 14:00:00,30900.0,30916.0,30836.0,30836.0,3262
2021-01-15 15:00:00,30837.0,30902.0,30821.0,30843.0,2851
2021-01-15 16:00:00,30842.0,30904.0,30777.0,30889.0,7718
2021-01-15 17:00:00,30888.0,30907.0,30618.0,30779.0,12859
2021-01-15 18:00:00,30778.0,30894.0,30716.0,30858.0,8889
2021-01-15 19:00:00,30857.0,30923.0,30831.0,30907.0,6209
2021-01-15 20:00:00,30907.0,30943.0,30875.0,30908.0,5132
2021-01-15 21:00:00,30909.0,30940.0,30877.0,30905.0,5215
2021-01-15 22:00:00,30905.0,30953.0,30808.0,30833.0,8143
2021-01-15 23:00:00,30832.0,30835.0,30758.0,30768.0,1559
2021-01-18 01:00:00,30764.0,30840.0,30738.0,30772.0,2345
2021-01-18 02:00:00,30771.0,30828.0,30719.0,30826.0,3296
2021-01-18 03:00:00,30826.0,30832.0,30762.0,30801.0,2800
2021-01-18 04:00:00,30801.0,30820.0,30776.0,30796.0,1944
2021-01-18 05:00:00,30796.0,30810.0,30777.0,30797.0,1166
2021-01-18 06:00:00,30797.0,30803.0,30771.0,30791.0,825
2021-01-18 07:00:00,30791.0,30814.0,30773.0,30808.0,1075
2021-01-18 08:00:00,30807.0,30810.0,30783.0,30789.0,693
2021-01-18 09:00:00,30790.0,30794.0,30747.0,30763.0,1352
2021-01-18 10:00:00,30762.0,30805.0,30751.0,30766.0,3106
2021-01-18 11:00:00,30764.0,30778.0,30743.0,30758.0,1643
2021-01-18 12:00:00,30759.0,30803.0,30755.0,30796.0,1090
2021-01-18 13:00:00,30797.0,30865.0,30793.0,30822.0,1745
2021-01-18 14:00:00,30824.0,30838.0,30790.0,30794.0,1015
2021-01-18 15:00:00,30795.0,30830.0,30791.0,30826.0,1122
2021-01-18 16:00:00,30826.0,30828.0,30783.0,30802.0,1438
2021-01-18 17:00:00,30805.0,30831.0,30773.0,30822.0,1710
2021-01-18 18:00:00,30821.0,30855.0,30813.0,30853.0,984
2021-01-18 19:00:00,30854.0,30859.0,30827.0,30846.0,777
2021-01-19 01:00:00,30842.0,30889.0,30842.0,30884.0,981
2021-01-19 02:00:00,30882.0,30966.0,30882.0,30946.0,1878
2021-01-19 03:00:00,30947.0,30970.0,30938.0,30947.0,1731
2021-01-19 04:00:00,30948.0,30951.0,30931.0,30943.0,1110
2021-01-19 05:00:00,30944.0,31034.0,30938.0,30988.0,1787
2021-01-19 06:00:00,30989.0,30992.0,30969.0,30990.0,808
2021-01-19 07:00:00,30990.0,30997.0,30935.0,30953.0,1627
2021-01-19 08:00:00,30954.0,30985.0,30945.0,30976.0,1327
2021-01-19 09:00:00,30983.0,31010.0,30962.0,31005.0,1799
2021-01-19 10:00:00,31004.0,31012.0,30962.0,30969.0,2728
2021-01-19 11:00:00,30970.0,31002.0,30945.0,30998.0,1799
2021-01-19 12:00:00,30999.0,31008.0,30970.0,31003.0,1246
2021-01-19 13:00:00,31003.0,31037.0,31003.0,31030.0,1086
2021-01-19 14:00:00,31031.0,31052.0,30998.0,31039.0,1635
2021-01-19 15:00:00,31039.0,31045.0,31019.0,31033.0,1218
2021-01-19 16:00:00,31033.0,31088.0,30891.0,30954.0,6382
2021-01-19 17:00:00,30953.0,30990.0,30875.0,30931.0,8485
2021-01-19 18:00:00,30930.0,30963.0,30864.0,30927.0,6426
2021-01-19 19:00:00,30928.0,30986.0,30921.0,30980.0,3930
2021-01-19 20:00:00,30980.0,30998.0,30963.0,30978.0,2860
2021-01-19 21:00:00,30978.0,30983.0,30934.0,30952.0,2700
2021-01-19 22:00:00,30951.0,30970.0,30926.0,30935.0,3883
2021-01-19 23:00:00,30933.0,30948.0,30900.0,30939.0,1165
2021-01-20 01:00:00,30946.0,31017.0,30946.0,31016.0,979
2021-01-20 02:00:00,31016.0,31019.0,30963.0,30967.0,1361
2021-01-20 03:00:00,30968.0,30978.0,30906.0,30942.0,1801
2021-01-20 04:00:00,30941.0,30966.0,30941.0,30957.0,791
2021-01-20 05:00:00,30957.0,30960.0,30911.0,30928.0,996
2021-01-20 06:00:00,30928.0,30928.0,30879.0,30914.0,1055
2021-01-20 07:00:00,30915.0,30929.0,30901.0,30915.0,1147
2021-01-20 08:00:00,30918.0,30952.0,30902.0,30940.0,1116
2021-01-20 09:00:00,30940.0,30960.0,30936.0,30941.0,1121
2021-01-20 10:00:00,30941.0,31015.0,30910.0,30959.0,2833
2021-01-20 11:00:00,30961.0,30995.0,30940.0,30985.0,1970
2021-01-20 12:00:00,30986.0,31023.0,30981.0,31016.0,1236
2021-01-20 13:00:00,31017.0,31028.0,30965.0,30968.0,1341
2021-01-20 14:00:00,30967.0,30982.0,30952.0,30966.0,1411
2021-01-20 15:00:00,30966.0,31039.0,30966.0,31030.0,1492
2021-01-20 16:00:00,31030.0,31072.0,30997.0,31040.0,5413
2021-01-20 17:00:00,31041.0,31173.0,31040.0,31141.0,7364
2021-01-20 18:00:00,31140.0,31144.0,31078.0,31117.0,4457
2021-01-20 19:00:00,31118.0,31167.0,31118.0,31153.0,3100
2021-01-20 20:00:00,31153.0,31197.0,31150.0,31163.0,2967
2021-01-20 21:00:00,31164.0,31180.0,31122.0,31162.0,3076
2021-01-20 22:00:00,31161.0,31237.0,31136.0,31180.0,4409
2021-01-20 23:00:00,31179.0,31209.0,31153.0,31169.0,1428
2021-01-21 01:00:00,31167.0,31230.0,31167.0,31208.0,1228
2021-01-21 02:00:00,31210.0,31239.0,31185.0,31216.0,2180
2021-01-21 03:00:00,31215.0,31235.0,31198.0,31210.0,1927
2021-01-21 04:00:00,31209.0,31240.0,31204.0,31236.0,1124
2021-01-21 05:00:00,31236.0,31265.0,31234.0,31251.0,1145
2021-01-21 06:00:00,31250.0,31264.0,31243.0,31243.0,650
2021-01-21 07:00:00,31242.0,31263.0,31241.0,31262.0,990
2021-01-21 08:00:00,31263.0,31268.0,31230.0,31241.0,1100
2021-01-21 09:00:00,31241.0,31265.0,31235.0,31258.0,1024
2021-01-21 10:00:00,31258.0,31275.0,31195.0,31202.0,2963
2021-01-21 11:00:00,31203.0,31224.0,31191.0,31210.0,1785
2021-01-21 12:00:00,31210.0,31232.0,31198.0,31228.0,1116
2021-01-21 13:00:00,31228.0,31271.0,31221.0,31270.0,962
2021-01-21 14:00:00,31270.0,31287.0,31242.0,31250.0,1035
2021-01-21 15:00:00,31250.0,31258.0,31169.0,31185.0,2264
2021-01-21 16:00:00,31184.0,31224.0,31132.0,31178.0,5984
2021-01-21 17:00:00,31178.0,31266.0,31156.0,31226.0,5577
2021-01-21 18:00:00,31226.0,31242.0,31127.0,31168.0,3683
2021-01-21 19:00:00,31167.0,31172.0,31114.0,31155.0,3381
2021-01-21 20:00:00,31156.0,31199.0,31145.0,31195.0,2289
2021-01-21 21:00:00,31195.0,31241.0,31184.0,31230.0,2091
2021-01-21 22:00:00,31230.0,31245.0,31171.0,31182.0,3521
2021-01-21 23:00:00,31180.0,31193.0,31137.0,31161.0,942
2021-01-22 01:00:00,31157.0,31175.0,31128.0,31141.0,918
2021-01-22 02:00:00,31141.0,31184.0,31120.0,31134.0,1523
2021-01-22 03:00:00,31134.0,31153.0,31113.0,31130.0,1339
2021-01-22 04:00:00,31130.0,31138.0,31058.0,31070.0,1734
2021-01-22 05:00:00,31071.0,31088.0,31048.0,31070.0,1471
2021-01-22 06:00:00,31069.0,31109.0,31062.0,31085.0,914
2021-01-22 07:00:00,31084.0,31103.0,31070.0,31078.0,1162
2021-01-22 08:00:00,31077.0,31092.0,31059.0,31059.0,1225
2021-01-22 09:00:00,31060.0,31071.0,31013.0,31036.0,1851
2021-01-22 10:00:00,31036.0,31037.0,30944.0,31011.0,3731
2021-01-22 11:00:00,31012.0,31040.0,30911.0,30940.0,2702
2021-01-22 12:00:00,30944.0,30972.0,30916.0,30926.0,2099
2021-01-22 13:00:00,30927.0,30949.0,30891.0,30930.0,2289
2021-01-22 14:00:00,30931.0,30954.0,30894.0,30945.0,2196
2021-01-22 15:00:00,30945.0,30977.0,30924.0,30955.0,2073
2021-01-22 16:00:00,30955.0,31008.0,30948.0,30992.0,5124
2021-01-22 17:00:00,30993.0,31023.0,30902.0,30972.0,6863
2021-01-22 18:00:00,30971.0,31082.0,30963.0,31076.0,4372
2021-01-22 19:00:00,31077.0,31095.0,31051.0,31080.0,3863
2021-01-22 20:00:00,31081.0,31095.0,31038.0,31054.0,2831
2021-01-22 21:00:00,31055.0,31069.0,31037.0,31059.0,3069
2021-01-22 22:00:00,31060.0,31085.0,30989.0,30989.0,3935
2021-01-22 23:00:00,30992.0,31028.0,30978.0,31012.0,1149
2021-01-25 01:00:00,31022.0,31085.0,31010.0,31060.0,1528
2021-01-25 02:00:00,31061.0,31090.0,31028.0,31081.0,2106
2021-01-25 03:00:00,31081.0,31089.0,31060.0,31065.0,1814
2021-01-25 04:00:00,31066.0,31112.0,31065.0,31106.0,1257
2021-01-25 05:00:00,31106.0,31108.0,31087.0,31088.0,1013
2021-01-25 06:00:00,31088.0,31096.0,31082.0,31086.0,625
2021-01-25 07:00:00,31087.0,31101.0,31068.0,31090.0,936
2021-01-25 08:00:00,31091.0,31108.0,31081.0,31091.0,861
2021-01-25 09:00:00,31091.0,31109.0,31084.0,31104.0,1337
2021-01-25 10:00:00,31101.0,31105.0,31022.0,31036.0,3251
2021-01-25 11:00:00,31036.0,31044.0,30990.0,31000.0,1960
2021-01-25 12:00:00,30998.0,31030.0,30975.0,31028.0,1667
2021-01-25 13:00:00,31028.0,31031.0,30940.0,30975.0,1981
2021-01-25 14:00:00,30974.0,30978.0,30838.0,30856.0,2952
2021-01-25 15:00:00,30857.0,30900.0,30809.0,30880.0,4429
2021-01-25 16:00:00,30879.0,30948.0,30757.0,30801.0,7260
2021-01-25 17:00:00,30800.0,30928.0,30696.0,30703.0,9503
2021-01-25 18:00:00,30703.0,30830.0,30556.0,30822.0,14905
2021-01-25 19:00:00,30821.0,30893.0,30757.0,30880.0,9343
2021-01-25 20:00:00,30881.0,30947.0,30848.0,30913.0,6631
2021-01-25 21:00:00,30914.0,30924.0,30859.0,30880.0,5995
2021-01-25 22:00:00,30878.0,30977.0,30838.0,30977.0,7525
2021-01-25 23:00:00,30980.0,30993.0,30954.0,30955.0,1358
2021-01-26 01:00:00,30948.0,30961.0,30933.0,30934.0,1032
2021-01-26 02:00:00,30933.0,30940.0,30887.0,30904.0,1840
2021-01-26 03:00:00,30903.0,30921.0,30868.0,30893.0,1892
2021-01-26 04:00:00,30893.0,30901.0,30847.0,30852.0,1649
2021-01-26 05:00:00,30852.0,30857.0,30835.0,30851.0,1210
2021-01-26 06:00:00,30852.0,30855.0,30773.0,30795.0,1213
2021-01-26 07:00:00,30797.0,30830.0,30791.0,30803.0,1429
2021-01-26 08:00:00,30802.0,30806.0,30769.0,30776.0,1366
2021-01-26 09:00:00,30777.0,30845.0,30776.0,30829.0,2291
2021-01-26 10:00:00,30830.0,30945.0,30828.0,30929.0,2918
2021-01-26 11:00:00,30931.0,30989.0,30925.0,30939.0,1592
2021-01-26 12:00:00,30940.0,30963.0,30922.0,30951.0,1189
2021-01-26 13:00:00,30952.0,31052.0,30947.0,31016.0,1692
2021-01-26 14:00:00,31016.0,31071.0,31012.0,31045.0,2660
2021-01-26 15:00:00,31047.0,31057.0,31014.0,31048.0,1255
2021-01-26 16:00:00,31049.0,31117.0,31022.0,31023.0,5477
2021-01-26 17:00:00,31025.0,31073.0,30964.0,30977.0,8319
2021-01-26 18:00:00,30977.0,31001.0,30928.0,30944.0,7518
2021-01-26 19:00:00,30943.0,30985.0,30929.0,30955.0,4221
2021-01-26 20:00:00,30956.0,31005.0,30948.0,30991.0,3361
2021-01-26 21:00:00,30991.0,31012.0,30949.0,31002.0,3870
2021-01-26 22:00:00,31002.0,31017.0,30920.0,30936.0,5266
2021-01-26 23:00:00,30936.0,30980.0,30935.0,30947.0,2293
2021-01-27 01:00:00,30956.0,30982.0,30937.0,30947.0,1550
2021-01-27 02:00:00,30947.0,30963.0,30924.0,30954.0,1637
2021-01-27 03:00:00,30954.0,30962.0,30877.0,30891.0,1630
2021-01-27 04:00:00,30891.0,30891.0,30852.0,30870.0,1974
2021-01-27 05:00:00,30868.0,30894.0,30853.0,30884.0,1227
2021-01-27 06:00:00,30883.0,30896.0,30849.0,30860.0,755
2021-01-27 07:00:00,30859.0,30877.0,30836.0,30876.0,1096
2021-01-27 08:00:00,30876.0,30907.0,30847.0,30898.0,1063
2021-01-27 09:00:00,30897.0,30906.0,30863.0,30878.0,1365
2021-01-27 10:00:00,30879.0,30880.0,30816.0,30852.0,3498
2021-01-27 11:00:00,30852.0,30896.0,30850.0,30857.0,1897
2021-01-27 12:00:00,30856.0,30860.0,30800.0,30809.0,2179
2021-01-27 13:00:00,30809.0,30809.0,30608.0,30704.0,4214
2021-01-27 14:00:00,30707.0,30736.0,30569.0,30584.0,7519
2021-01-27 15:00:00,30580.0,30687.0,30561.0,30633.0,5605
2021-01-27 16:00:00,30633.0,30670.0,30357.0,30435.0,13331
2021-01-27 17:00:00,30435.0,30656.0,30417.0,30651.0,14944
2021-01-27 18:00:00,30650.0,30655.0,30477.0,30487.0,10682
2021-01-27 19:00:00,30486.0,30644.0,30467.0,30632.0,8968
2021-01-27 20:00:00,30632.0,30649.0,30512.0,30529.0,6600
2021-01-27 21:00:00,30530.0,30584.0,30289.0,30319.0,13372
2021-01-27 22:00:00,30319.0,30428.0,30203.0,30328.0,15785
2021-01-27 23:00:00,30331.0,30381.0,30150.0,30251.0,6073
2021-01-28 01:00:00,30270.0,30316.0,30048.0,30084.0,5464
2021-01-28 02:00:00,30086.0,30237.0,30086.0,30208.0,6237
2021-01-28 03:00:00,30205.0,30365.0,30202.0,30333.0,5436
2021-01-28 04:00:00,30332.0,30356.0,30223.0,30280.0,3962
2021-01-28 05:00:00,30281.0,30321.0,30217.0,30268.0,3937
2021-01-28 06:00:00,30270.0,30292.0,30231.0,30246.0,3359
2021-01-28 07:00:00,30247.0,30304.0,30234.0,30238.0,3441
2021-01-28 08:00:00,30237.0,30238.0,30185.0,30231.0,2720
2021-01-28 09:00:00,30229.0,30281.0,30172.0,30249.0,4530
2021-01-28 10:00:00,30251.0,30329.0,30103.0,30106.0,9059
2021-01-28 11:00:00,30106.0,30186.0,30063.0,30168.0,7094
2021-01-28 12:00:00,30168.0,30303.0,30137.0,30245.0,5529
2021-01-28 13:00:00,30245.0,30340.0,30212.0,30293.0,5181
2021-01-28 14:00:00,30294.0,30362.0,30281.0,30326.0,4939
2021-01-28 15:00:00,30325.0,30500.0,30255.0,30484.0,6284
2021-01-28 16:00:00,30486.0,30692.0,30472.0,30641.0,11166
2021-01-28 17:00:00,30642.0,30841.0,30619.0,30816.0,13586
2021-01-28 18:00:00,30819.0,30902.0,30814.0,30872.0,10215
2021-01-28 19:00:00,30872.0,30935.0,30871.0,30889.0,6626
2021-01-28 20:00:00,30888.0,30906.0,30818.0,30886.0,5904
2021-01-28 21:00:00,30886.0,30940.0,30758.0,30806.0,9088
2021-01-28 22:00:00,30805.0,30814.0,30587.0,30599.0,11224
2021-01-28 23:00:00,30594.0,30656.0,30525.0,30540.0,3679
2021-01-29 01:00:00,30543.0,30603.0,30503.0,30539.0,3390
2021-01-29 02:00:00,30539.0,30577.0,30508.0,30530.0,3806
2021-01-29 03:00:00,30531.0,30620.0,30481.0,30483.0,4270
2021-01-29 04:00:00,30482.0,30514.0,30443.0,30500.0,3423
2021-01-29 05:00:00,30502.0,30508.0,30346.0,30350.0,3977
2021-01-29 06:00:00,30349.0,30378.0,30290.0,30327.0,4634
2021-01-29 07:00:00,30326.0,30326.0,30209.0,30283.0,4855
2021-01-29 08:00:00,30283.0,30391.0,30236.0,30371.0,4117
2021-01-29 09:00:00,30371.0,30412.0,30213.0,30293.0,6588
2021-01-29 10:00:00,30289.0,30373.0,30204.0,30341.0,10276
2021-01-29 11:00:00,30342.0,30405.0,30301.0,30343.0,6869
2021-01-29 12:00:00,30339.0,30372.0,30296.0,30361.0,5930
2021-01-29 13:00:00,30361.0,30542.0,30322.0,30459.0,4947
2021-01-29 14:00:00,30460.0,30504.0,30376.0,30396.0,5561
2021-01-29 15:00:00,30395.0,30496.0,30207.0,30431.0,9771
2021-01-29 16:00:00,30432.0,30460.0,30186.0,30356.0,12027
2021-01-29 17:00:00,30355.0,30474.0,30332.0,30396.0,13829
2021-01-29 18:00:00,30395.0,30416.0,30134.0,30205.0,13157
2021-01-29 19:00:00,30204.0,30218.0,29893.0,29942.0,12931
2021-01-29 20:00:00,29944.0,30051.0,29853.0,29961.0,14058
2021-01-29 21:00:00,29956.0,30104.0,29952.0,30034.0,12324
2021-01-29 22:00:00,30033.0,30206.0,29954.0,29964.0,13608
2021-01-29 23:00:00,29967.0,30081.0,29908.0,29951.0,2465
2021-02-01 01:00:00,29869.0,29910.0,29651.0,29795.0,5402
2021-02-01 02:00:00,29792.0,29898.0,29792.0,29893.0,3616
2021-02-01 03:00:00,29895.0,29946.0,29853.0,29915.0,3635
2021-02-01 04:00:00,29915.0,29979.0,29913.0,29970.0,3438
2021-02-01 05:00:00,29970.0,30087.0,29962.0,30066.0,3182
2021-02-01 06:00:00,30067.0,30115.0,30045.0,30111.0,2140
2021-02-01 07:00:00,30110.0,30121.0,30076.0,30099.0,2140
2021-02-01 08:00:00,30098.0,30115.0,30077.0,30090.0,1941
2021-02-01 09:00:00,30091.0,30205.0,30042.0,30169.0,4378
2021-02-01 10:00:00,30165.0,30226.0,30074.0,30179.0,7331
2021-02-01 11:00:00,30180.0,30232.0,30129.0,30172.0,4388
2021-02-01 12:00:00,30173.0,30202.0,30131.0,30139.0,3203
2021-02-01 13:00:00,30140.0,30263.0,30135.0,30200.0,3385
2021-02-01 14:00:00,30199.0,30252.0,30190.0,30198.0,3234
2021-02-01 15:00:00,30199.0,30219.0,30169.0,30189.0,2569
2021-02-01 16:00:00,30188.0,30262.0,30029.0,30092.0,9032
2021-02-01 17:00:00,30083.0,30142.0,30023.0,30065.0,12926
2021-02-01 18:00:00,30060.0,30254.0,30012.0,30199.0,8582
2021-02-01 19:00:00,30200.0,30242.0,30189.0,30242.0,5984
2021-02-01 20:00:00,30242.0,30274.0,30195.0,30234.0,4383
2021-02-01 21:00:00,30235.0,30341.0,30219.0,30297.0,4259
2021-02-01 22:00:00,30297.0,30319.0,30203.0,30205.0,7309
2021-02-01 23:00:00,30203.0,30225.0,30168.0,30218.0,1995
2021-02-02 01:00:00,30226.0,30279.0,30220.0,30253.0,1607
2021-02-02 02:00:00,30253.0,30254.0,30177.0,30228.0,3083
2021-02-02 03:00:00,30228.0,30370.0,30228.0,30360.0,3382
2021-02-02 04:00:00,30361.0,30385.0,30326.0,30363.0,2292
2021-02-02 05:00:00,30363.0,30374.0,30339.0,30356.0,2460
2021-02-02 06:00:00,30356.0,30375.0,30340.0,30360.0,1859
2021-02-02 07:00:00,30360.0,30407.0,30353.0,30405.0,2799
2021-02-02 08:00:00,30404.0,30413.0,30344.0,30363.0,1886
2021-02-02 09:00:00,30362.0,30369.0,30326.0,30357.0,2793
2021-02-02 10:00:00,30356.0,30462.0,30337.0,30441.0,4876
2021-02-02 11:00:00,30440.0,30488.0,30434.0,30471.0,3160
2021-02-02 12:00:00,30472.0,30494.0,30435.0,30474.0,2297
2021-02-02 13:00:00,30474.0,30490.0,30442.0,30442.0,1921
2021-02-02 14:00:00,30443.0,30485.0,30433.0,30458.0,2100
2021-02-02 15:00:00,30458.0,30483.0,30442.0,30464.0,2174
2021-02-02 16:00:00,30463.0,30630.0,30443.0,30620.0,7882
2021-02-02 17:00:00,30623.0,30772.0,30619.0,30760.0,9579
2021-02-02 18:00:00,30761.0,30838.0,30757.0,30821.0,5432
2021-02-02 19:00:00,30820.0,30848.0,30787.0,30825.0,3830
2021-02-02 20:00:00,30823.0,30827.0,30750.0,30770.0,3256
2021-02-02 21:00:00,30770.0,30818.0,30754.0,30814.0,3461
2021-02-02 22:00:00,30813.0,30818.0,30682.0,30682.0,6054
2021-02-02 23:00:00,30682.0,30718.0,30636.0,30711.0,3766
2021-02-03 01:00:00,30708.0,30763.0,30677.0,30733.0,1746
2021-02-03 02:00:00,30733.0,30804.0,30708.0,30786.0,2178
2021-02-03 03:00:00,30787.0,30789.0,30722.0,30751.0,2860
2021-02-03 04:00:00,30751.0,30757.0,30704.0,30748.0,2398
2021-02-03 05:00:00,30748.0,30749.0,30700.0,30716.0,1495
2021-02-03 06:00:00,30716.0,30752.0,30712.0,30745.0,1108
2021-02-03 07:00:00,30745.0,30780.0,30742.0,30771.0,1474
2021-02-03 08:00:00,30772.0,30775.0,30741.0,30752.0,1123
2021-02-03 09:00:00,30751.0,30809.0,30733.0,30794.0,1732
2021-02-03 10:00:00,30794.0,30813.0,30726.0,30736.0,3808
2021-02-03 11:00:00,30736.0,30740.0,30686.0,30722.0,2909
2021-02-03 12:00:00,30723.0,30752.0,30710.0,30741.0,1782
2021-02-03 13:00:00,30741.0,30749.0,30706.0,30731.0,1275
2021-02-03 14:00:00,30730.0,30731.0,30658.0,30672.0,2122
2021-02-03 15:00:00,30671.0,30699.0,30654.0,30691.0,2397
2021-02-03 16:00:00,30690.0,30698.0,30588.0,30689.0,8339
2021-02-03 17:00:00,30688.0,30690.0,30515.0,30625.0,10326
2021-02-03 18:00:00,30626.0,30713.0,30595.0,30692.0,6364
2021-02-03 19:00:00,30692.0,30694.0,30623.0,30683.0,3976
2021-02-03 20:00:00,30683.0,30743.0,30672.0,30730.0,3022
2021-02-03 21:00:00,30731.0,30786.0,30727.0,30760.0,3489
2021-02-03 22:00:00,30759.0,30778.0,30711.0,30712.0,5738
2021-02-03 23:00:00,30712.0,30808.0,30711.0,30806.0,1568
2021-02-04 01:00:00,30787.0,30800.0,30745.0,30775.0,1261
2021-02-04 02:00:00,30776.0,30786.0,30720.0,30721.0,2356
2021-02-04 03:00:00,30722.0,30753.0,30715.0,30744.0,2011
2021-02-04 04:00:00,30745.0,30769.0,30741.0,30751.0,1249
2021-02-04 05:00:00,30752.0,30763.0,30644.0,30653.0,1833
2021-02-04 06:00:00,30653.0,30692.0,30641.0,30673.0,1162
2021-02-04 07:00:00,30672.0,30684.0,30642.0,30678.0,1906
2021-02-04 08:00:00,30677.0,30716.0,30651.0,30711.0,1307
2021-02-04 09:00:00,30712.0,30719.0,30667.0,30682.0,1914
2021-02-04 10:00:00,30679.0,30777.0,30678.0,30761.0,3006
2021-02-04 11:00:00,30760.0,30765.0,30726.0,30729.0,1550
2021-02-04 12:00:00,30728.0,30765.0,30718.0,30762.0,1425
2021-02-04 13:00:00,30762.0,30771.0,30692.0,30692.0,1080
2021-02-04 14:00:00,30693.0,30758.0,30693.0,30754.0,1679
2021-02-04 15:00:00,30755.0,30800.0,30737.0,30772.0,1290
2021-02-04 16:00:00,30772.0,30931.0,30759.0,30930.0,5712
2021-02-04 17:00:00,30930.0,30990.0,30923.0,30965.0,7077
2021-02-04 18:00:00,30965.0,31015.0,30958.0,30971.0,4331
2021-02-04 19:00:00,30971.0,30984.0,30952.0,30961.0,2898
2021-02-04 20:00:00,30962.0,30991.0,30956.0,30977.0,2145
2021-02-04 21:00:00,30977.0,31008.0,30976.0,30991.0,2193
2021-02-04 22:00:00,30991.0,31060.0,30956.0,31050.0,3507
2021-02-04 23:00:00,31049.0,31087.0,31045.0,31070.0,1604
2021-02-05 01:00:00,31055.0,31085.0,31045.0,31072.0,1046
2021-02-05 02:00:00,31073.0,31081.0,31028.0,31039.0,1529
2021-02-05 03:00:00,31038.0,31085.0,31024.0,31085.0,1748
2021-02-05 04:00:00,31084.0,31126.0,31084.0,31101.0,1249
2021-02-05 05:00:00,31100.0,31109.0,31072.0,31091.0,943
2021-02-05 06:00:00,31091.0,31105.0,31090.0,31099.0,1097
2021-02-05 07:00:00,31099.0,31148.0,31091.0,31146.0,1596
2021-02-05 08:00:00,31146.0,31154.0,31113.0,31117.0,1115
2021-02-05 09:00:00,31116.0,31125.0,31088.0,31112.0,1409
2021-02-05 10:00:00,31110.0,31120.0,31076.0,31117.0,2500
2021-02-05 11:00:00,31116.0,31188.0,31103.0,31164.0,1794
2021-02-05 12:00:00,31164.0,31206.0,31161.0,31184.0,1098
2021-02-05 13:00:00,31184.0,31225.0,31184.0,31207.0,1287
2021-02-05 14:00:00,31206.0,31209.0,31172.0,31184.0,1466
2021-02-05 15:00:00,31184.0,31207.0,31153.0,31179.0,2451
2021-02-05 16:00:00,31179.0,31245.0,31140.0,31150.0,6177
2021-02-05 17:00:00,31151.0,31231.0,31087.0,31182.0,6494
2021-02-05 18:00:00,31183.0,31191.0,31122.0,31123.0,3863
2021-02-05 19:00:00,31123.0,31191.0,31107.0,31190.0,3103
2021-02-05 20:00:00,31189.0,31191.0,31134.0,31136.0,2869
2021-02-05 21:00:00,31137.0,31162.0,31119.0,31132.0,1721
2021-02-05 22:00:00,31132.0,31154.0,31106.0,31141.0,3914
2021-02-05 23:00:00,31140.0,31188.0,31140.0,31178.0,538
2021-02-08 01:00:00,31204.0,31264.0,31163.0,31179.0,2061
2021-02-08 02:00:00,31178.0,31257.0,31147.0,31226.0,2865
2021-02-08 03:00:00,31226.0,31266.0,31220.0,31259.0,1673
2021-02-08 04:00:00,31260.0,31327.0,31246.0,31327.0,1430
2021-02-08 05:00:00,31328.0,31328.0,31289.0,31299.0,1169
2021-02-08 06:00:00,31300.0,31303.0,31277.0,31286.0,777
2021-02-08 07:00:00,31287.0,31292.0,31258.0,31270.0,1113
2021-02-08 08:00:00,31270.0,31292.0,31263.0,31263.0,732
2021-02-08 09:00:00,31263.0,31275.0,31242.0,31256.0,1182
2021-02-08 10:00:00,31254.0,31259.0,31206.0,31224.0,3115
2021-02-08 11:00:00,31227.0,31283.0,31206.0,31264.0,1862
2021-02-08 12:00:00,31265.0,31270.0,31231.0,31243.0,1403
2021-02-08 13:00:00,31243.0,31277.0,31235.0,31271.0,1066
2021-02-08 14:00:00,31271.0,31290.0,31263.0,31279.0,1253
2021-02-08 15:00:00,31279.0,31307.0,31272.0,31285.0,1177
2021-02-08 16:00:00,31285.0,31368.0,31264.0,31337.0,5431
2021-02-08 17:00:00,31337.0,31372.0,31287.0,31308.0,5130
2021-02-08 18:00:00,31309.0,31318.0,31244.0,31281.0,4496
2021-02-08 19:00:00,31281.0,31314.0,31281.0,31292.0,2428
2021-02-08 20:00:00,31292.0,31294.0,31254.0,31265.0,2505
2021-02-08 21:00:00,31265.0,31315.0,31264.0,31312.0,2428
2021-02-08 22:00:00,31313.0,31379.0,31293.0,31378.0,2845
2021-02-08 23:00:00,31381.0,31398.0,31376.0,31391.0,1037
2021-02-09 01:00:00,31388.0,31400.0,31343.0,31369.0,705
2021-02-09 02:00:00,31369.0,31384.0,31320.0,31371.0,1613
2021-02-09 03:00:00,31371.0,31387.0,31329.0,31376.0,1491
2021-02-09 04:00:00,31376.0,31386.0,31362.0,31369.0,755
2021-02-09 05:00:00,31369.0,31379.0,31345.0,31352.0,706
2021-02-09 06:00:00,31352.0,31360.0,31342.0,31353.0,499
2021-02-09 07:00:00,31353.0,31370.0,31345.0,31362.0,772
2021-02-09 08:00:00,31361.0,31368.0,31343.0,31343.0,574
2021-02-09 09:00:00,31344.0,31369.0,31332.0,31369.0,920
2021-02-09 10:00:00,31369.0,31376.0,31337.0,31346.0,2233
2021-02-09 11:00:00,31345.0,31349.0,31304.0,31327.0,1950
2021-02-09 12:00:00,31326.0,31334.0,31300.0,31302.0,1208
2021-02-09 13:00:00,31301.0,31319.0,31264.0,31313.0,1161
2021-02-09 14:00:00,31312.0,31322.0,31288.0,31294.0,1232
2021-02-09 15:00:00,31293.0,31314.0,31280.0,31312.0,1195
2021-02-09 16:00:00,31311.0,31316.0,31242.0,31285.0,4516
2021-02-09 17:00:00,31285.0,31338.0,31270.0,31319.0,4917
2021-02-09 18:00:00,31319.0,31367.0,31284.0,31348.0,4011
2021-02-09 19:00:00,31349.0,31424.0,31347.0,31417.0,2712
2021-02-09 20:00:00,31417.0,31420.0,31390.0,31409.0,1573
2021-02-09 21:00:00,31409.0,31436.0,31409.0,31428.0,1769
2021-02-09 22:00:00,31429.0,31430.0,31354.0,31382.0,2847
2021-02-09 23:00:00,31381.0,31413.0,31379.0,31406.0,920
2021-02-10 01:00:00,31414.0,31421.0,31393.0,31395.0,757
2021-02-10 02:00:00,31396.0,31405.0,31376.0,31399.0,1190
2021-02-10 03:00:00,31399.0,31470.0,31396.0,31467.0,1698
2021-02-10 04:00:00,31467.0,31481.0,31451.0,31459.0,973
2021-02-10 05:00:00,31459.0,31473.0,31454.0,31457.0,719
2021-02-10 06:00:00,31455.0,31464.0,31446.0,31458.0,413
2021-02-10 07:00:00,31458.0,31463.0,31450.0,31455.0,349
2021-02-10 08:00:00,31455.0,31467.0,31444.0,31449.0,399
2021-02-10 09:00:00,31449.0,31501.0,31430.0,31479.0,981
2021-02-10 10:00:00,31477.0,31481.0,31420.0,31468.0,2836
2021-02-10 11:00:00,31468.0,31477.0,31454.0,31468.0,1483
2021-02-10 12:00:00,31467.0,31475.0,31447.0,31473.0,1227
2021-02-10 13:00:00,31473.0,31500.0,31460.0,31469.0,734
2021-02-10 14:00:00,31468.0,31474.0,31450.0,31465.0,1363
2021-02-10 15:00:00,31464.0,31546.0,31441.0,31508.0,1544
2021-02-10 16:00:00,31507.0,31516.0,31449.0,31460.0,5002
2021-02-10 17:00:00,31462.0,31492.0,31218.0,31412.0,12333
2021-02-10 18:00:00,31413.0,31435.0,31331.0,31383.0,8226
2021-02-10 19:00:00,31383.0,31405.0,31314.0,31382.0,4542
2021-02-10 20:00:00,31382.0,31427.0,31370.0,31397.0,2823
2021-02-10 21:00:00,31397.0,31479.0,31377.0,31478.0,5079
2021-02-10 22:00:00,31478.0,31509.0,31387.0,31439.0,6073
2021-02-10 23:00:00,31440.0,31483.0,31438.0,31464.0,1214
2021-02-11 01:00:00,31440.0,31452.0,31422.0,31436.0,923
2021-02-11 02:00:00,31437.0,31443.0,31359.0,31369.0,1507
2021-02-11 03:00:00,31367.0,31387.0,31349.0,31365.0,1388
2021-02-11 04:00:00,31365.0,31440.0,31361.0,31427.0,1143
2021-02-11 05:00:00,31427.0,31435.0,31410.0,31429.0,842
2021-02-11 06:00:00,31430.0,31449.0,31420.0,31446.0,619
2021-02-11 07:00:00,31445.0,31452.0,31429.0,31436.0,551
2021-02-11 08:00:00,31438.0,31466.0,31434.0,31464.0,619
2021-02-11 09:00:00,31465.0,31484.0,31451.0,31470.0,1146
2021-02-11 10:00:00,31472.0,31502.0,31437.0,31486.0,3058
2021-02-11 11:00:00,31484.0,31500.0,31468.0,31481.0,1558
2021-02-11 12:00:00,31482.0,31496.0,31463.0,31475.0,1056
2021-02-11 13:00:00,31475.0,31504.0,31463.0,31473.0,1039
2021-02-11 14:00:00,31473.0,31486.0,31452.0,31459.0,1315
2021-02-11 15:00:00,31460.0,31490.0,31460.0,31465.0,1321
2021-02-11 16:00:00,31465.0,31540.0,31414.0,31422.0,6119
2021-02-11 17:00:00,31422.0,31517.0,31413.0,31457.0,6783
2021-02-11 18:00:00,31455.0,31462.0,31399.0,31421.0,4494
2021-02-11 19:00:00,31420.0,31427.0,31246.0,31318.0,8721
2021-02-11 20:00:00,31318.0,31361.0,31280.0,31331.0,5458
2021-02-11 21:00:00,31330.0,31370.0,31284.0,31366.0,5944
2021-02-11 22:00:00,31365.0,31450.0,31355.0,31433.0,4936
2021-02-11 23:00:00,31434.0,31454.0,31413.0,31420.0,1314
2021-02-12 01:00:00,31411.0,31456.0,31396.0,31455.0,1097
2021-02-12 02:00:00,31459.0,31472.0,31410.0,31420.0,1733
2021-02-12 03:00:00,31421.0,31428.0,31389.0,31414.0,960
2021-02-12 04:00:00,31414.0,31421.0,31373.0,31380.0,799
2021-02-12 05:00:00,31381.0,31416.0,31373.0,31402.0,543
2021-02-12 06:00:00,31403.0,31416.0,31384.0,31390.0,549
2021-02-12 07:00:00,31390.0,31430.0,31386.0,31422.0,465
2021-02-12 08:00:00,31421.0,31424.0,31390.0,31399.0,438
2021-02-12 09:00:00,31398.0,31400.0,31379.0,31393.0,973
2021-02-12 10:00:00,31392.0,31408.0,31294.0,31329.0,3628
2021-02-12 11:00:00,31328.0,31371.0,31327.0,31368.0,1737
2021-02-12 12:00:00,31368.0,31386.0,31359.0,31379.0,1115
2021-02-12 13:00:00,31379.0,31386.0,31353.0,31381.0,934
2021-02-12 14:00:00,31382.0,31415.0,31371.0,31402.0,1361
2021-02-12 15:00:00,31403.0,31420.0,31374.0,31382.0,1437
2021-02-12 16:00:00,31382.0,31468.0,31373.0,31373.0,5051
2021-02-12 17:00:00,31373.0,31447.0,31360.0,31423.0,5035
2021-02-12 18:00:00,31424.0,31438.0,31403.0,31427.0,3355
2021-02-12 19:00:00,31427.0,31450.0,31384.0,31393.0,2893
2021-02-12 20:00:00,31393.0,31409.0,31357.0,31395.0,1400
2021-02-12 21:00:00,31395.0,31397.0,31369.0,31383.0,1464
2021-02-12 22:00:00,31383.0,31487.0,31378.0,31472.0,2580
2021-02-12 23:00:00,31474.0,31497.0,31467.0,31493.0,496
2021-02-15 01:00:00,31513.0,31551.0,31501.0,31513.0,1197
2021-02-15 02:00:00,31513.0,31601.0,31511.0,31571.0,2024
2021-02-15 03:00:00,31571.0,31590.0,31568.0,31588.0,1006
2021-02-15 04:00:00,31588.0,31615.0,31586.0,31596.0,783
2021-02-15 05:00:00,31597.0,31623.0,31588.0,31618.0,646
2021-02-15 06:00:00,31620.0,31639.0,31611.0,31612.0,723
2021-02-15 07:00:00,31613.0,31626.0,31607.0,31623.0,596
2021-02-15 08:00:00,31624.0,31645.0,31619.0,31622.0,675
2021-02-15 09:00:00,31622.0,31631.0,31609.0,31619.0,945
2021-02-15 10:00:00,31619.0,31635.0,31602.0,31634.0,1957
2021-02-15 11:00:00,31634.0,31638.0,31613.0,31626.0,1042
2021-02-15 12:00:00,31625.0,31649.0,31615.0,31635.0,944
2021-02-15 13:00:00,31635.0,31635.0,31615.0,31630.0,754
2021-02-15 14:00:00,31630.0,31634.0,31613.0,31619.0,679
2021-02-15 15:00:00,31619.0,31627.0,31616.0,31622.0,562
2021-02-15 16:00:00,31623.0,31646.0,31614.0,31633.0,1012
2021-02-15 17:00:00,31634.0,31655.0,31628.0,31654.0,745
2021-02-15 18:00:00,31655.0,31691.0,31648.0,31677.0,1118
2021-02-15 19:00:00,31676.0,31685.0,31661.0,31663.0,602
2021-02-16 01:00:00,31646.0,31657.0,31628.0,31634.0,778
2021-02-16 02:00:00,31634.0,31694.0,31632.0,31684.0,1792
2021-02-16 03:00:00,31684.0,31721.0,31675.0,31705.0,1599
2021-02-16 04:00:00,31706.0,31723.0,31697.0,31711.0,825
2021-02-16 05:00:00,31711.0,31722.0,31701.0,31721.0,851
2021-02-16 06:00:00,31722.0,31731.0,31708.0,31719.0,810
2021-02-16 07:00:00,31719.0,31724.0,31661.0,31679.0,1885
2021-02-16 08:00:00,31680.0,31698.0,31678.0,31690.0,1025
2021-02-16 09:00:00,31692.0,31702.0,31667.0,31672.0,1300
2021-02-16 10:00:00,31671.0,31683.0,31655.0,31677.0,2386
2021-02-16 11:00:00,31677.0,31678.0,31630.0,31665.0,1681
2021-02-16 12:00:00,31665.0,31675.0,31653.87,31664.94,995
2021-02-16 13:00:00,31664.69,31665.97,31660.85,31665.79,132
2021-02-16 14:00:00,31664.78,31673.67,31625.0,31626.0,2130
2021-02-16 15:00:00,31627.0,31634.0,31575.0,31586.0,1890
2021-02-16 16:00:00,31584.0,31590.0,31517.0,31550.0,8672
2021-02-16 17:00:00,31551.0,31622.0,31471.0,31536.0,7997
2021-02-16 18:00:00,31535.0,31554.0,31467.0,31479.0,7422
2021-02-16 19:00:00,31477.0,31557.0,31452.0,31543.0,6269
2021-02-16 20:00:00,31543.0,31576.0,31531.0,31533.0,3523
2021-02-16 21:00:00,31532.0,31585.0,31526.0,31551.0,3307
2021-02-16 22:00:00,31550.0,31566.0,31499.0,31528.0,5600
2021-02-16 23:00:00,31530.0,31559.0,31515.0,31555.0,1460
2021-02-17 01:00:00,31549.0,31559.0,31483.0,31496.0,1675
2021-02-17 02:00:00,31496.0,31503.0,31454.0,31476.0,2894
2021-02-17 03:00:00,31475.0,31497.0,31442.0,31489.0,2264
2021-02-17 04:00:00,31489.0,31534.0,31476.0,31527.0,1478
2021-02-17 05:00:00,31527.0,31547.0,31511.0,31540.0,1026
2021-02-17 06:00:00,31540.0,31540.0,31520.0,31521.0,767
2021-02-17 07:00:00,31522.0,31566.0,31521.0,31538.0,1188
2021-02-17 08:00:00,31537.0,31566.0,31529.0,31558.0,1074
2021-02-17 09:00:00,31558.0,31561.0,31518.0,31519.0,1666
2021-02-17 10:00:00,31519.0,31555.0,31442.0,31536.0,4205
2021-02-17 11:00:00,31537.0,31543.0,31474.0,31499.0,2793
2021-02-17 12:00:00,31499.0,31531.0,31492.0,31512.0,1664
2021-02-17 13:00:00,31513.0,31533.0,31500.0,31531.0,1480
2021-02-17 14:00:00,31532.0,31559.0,31524.0,31549.0,1251
2021-02-17 15:00:00,31550.0,31556.0,31439.0,31474.0,2984
2021-02-17 16:00:00,31475.0,31535.0,31353.0,31486.0,9500
2021-02-17 17:00:00,31489.0,31569.0,31455.0,31524.0,11653
2021-02-17 18:00:00,31526.0,31531.0,31435.0,31506.0,9846
2021-02-17 19:00:00,31506.0,31549.0,31485.0,31529.0,4974
2021-02-17 20:00:00,31530.0,31565.0,31524.0,31545.0,3571
2021-02-17 21:00:00,31545.0,31619.0,31545.0,31614.0,3882
2021-02-17 22:00:00,31613.0,31649.0,31607.0,31620.0,4106
2021-02-17 23:00:00,31619.0,31636.0,31598.0,31621.0,967
2021-02-18 01:00:00,31629.0,31657.0,31603.0,31654.0,883
2021-02-18 02:00:00,31655.0,31696.0,31651.0,31676.0,1965
2021-02-18 03:00:00,31675.0,31685.0,31614.0,31639.0,2290
2021-02-18 04:00:00,31640.0,31678.0,31619.0,31675.0,1853
2021-02-18 05:00:00,31675.0,31680.0,31590.0,31611.0,1991
2021-02-18 06:00:00,31611.0,31613.0,31560.0,31592.0,1879
2021-02-18 07:00:00,31591.0,31630.0,31581.0,31601.0,1846
2021-02-18 08:00:00,31600.0,31624.0,31584.0,31584.0,1322
2021-02-18 09:00:00,31585.0,31588.0,31542.0,31549.0,2002
2021-02-18 10:00:00,31549.0,31626.0,31515.0,31623.0,4052
2021-02-18 11:00:00,31624.0,31624.0,31545.0,31580.0,2358
2021-02-18 12:00:00,31580.0,31590.0,31534.0,31541.0,2023
2021-02-18 13:00:00,31541.0,31551.0,31481.0,31549.0,2353
2021-02-18 14:00:00,31549.0,31555.0,31514.0,31521.0,2279
2021-02-18 15:00:00,31521.0,31524.0,31414.0,31445.0,3060
2021-02-18 16:00:00,31444.0,31459.0,31340.0,31433.0,9445
2021-02-18 17:00:00,31433.0,31442.0,31292.0,31365.0,10621
2021-02-18 18:00:00,31365.0,31422.0,31341.0,31361.0,7052
2021-02-18 19:00:00,31358.0,31396.0,31318.0,31382.0,5055
2021-02-18 20:00:00,31381.0,31502.0,31362.0,31477.0,5129
2021-02-18 21:00:00,31477.0,31546.0,31475.0,31524.0,3954
2021-02-18 22:00:00,31524.0,31552.0,31479.0,31509.0,4674
2021-02-18 23:00:00,31511.0,31526.0,31496.0,31504.0,1202
2021-02-19 01:00:00,31496.0,31529.0,31463.0,31476.0,1244
2021-02-19 02:00:00,31476.0,31497.0,31469.0,31490.0,1870
2021-02-19 03:00:00,31491.0,31520.0,31391.0,31429.0,3434
2021-02-19 04:00:00,31429.0,31430.0,31365.0,31379.0,2836
2021-02-19 05:00:00,31378.0,31406.0,31371.0,31383.0,1913
2021-02-19 06:00:00,31383.0,31423.0,31379.0,31406.0,1407
2021-02-19 07:00:00,31406.0,31452.0,31406.0,31446.0,1605
2021-02-19 08:00:00,31446.0,31471.0,31439.0,31466.0,1101
2021-02-19 09:00:00,31466.0,31470.0,31439.0,31460.0,1637
2021-02-19 10:00:00,31458.0,31507.0,31436.0,31501.0,4315
2021-02-19 11:00:00,31502.0,31576.0,31482.0,31540.0,2909
2021-02-19 12:00:00,31541.0,31585.0,31517.0,31560.0,2609
2021-02-19 13:00:00,31562.0,31569.0,31512.0,31519.0,1749
2021-02-19 14:00:00,31520.0,31608.0,31518.0,31580.0,2073
2021-02-19 15:00:00,31581.0,31610.0,31570.0,31589.0,1779
2021-02-19 16:00:00,31588.0,31594.0,31511.0,31589.0,6866
2021-02-19 17:00:00,31591.0,31623.0,31566.0,31618.0,6687
2021-02-19 18:00:00,31618.0,31641.0,31601.0,31621.0,3777
2021-02-19 19:00:00,31619.0,31628.0,31525.0,31551.0,5597
2021-02-19 20:00:00,31552.0,31565.0,31510.0,31555.0,5440
2021-02-19 21:00:00,31555.0,31575.0,31487.0,31520.0,4959
2021-02-19 22:00:00,31521.0,31581.0,31469.0,31495.0,6009
2021-02-19 23:00:00,31497.0,31503.0,31459.0,31477.0,1200
2021-02-22 01:00:00,31545.0,31552.0,31447.0,31509.0,2592
2021-02-22 02:00:00,31509.0,31539.0,31489.0,31529.0,2430
2021-02-22 03:00:00,31529.0,31572.0,31490.0,31508.0,2652
2021-02-22 04:00:00,31508.0,31539.0,31405.0,31438.0,3210
2021-02-22 05:00:00,31437.0,31456.0,31407.0,31448.0,2478
2021-02-22 06:00:00,31448.0,31479.0,31448.0,31460.0,1371
2021-02-22 07:00:00,31460.0,31481.0,31433.0,31437.0,2348
2021-02-22 08:00:00,31438.0,31466.0,31423.0,31450.0,1627
2021-02-22 09:00:00,31450.0,31456.0,31323.0,31355.0,4148
2021-02-22 10:00:00,31357.0,31366.0,31248.0,31282.0,6452
2021-02-22 11:00:00,31282.0,31328.0,31265.0,31309.0,4384
2021-02-22 12:00:00,31309.0,31338.0,31304.0,31305.0,1685
2021-02-22 13:00:00,31305.0,31338.0,31286.0,31309.0,1858
2021-02-22 14:00:00,31309.0,31329.0,31265.0,31292.0,2310
2021-02-22 15:00:00,31289.0,31352.0,31260.0,31335.0,2683
2021-02-22 16:00:00,31335.0,31395.0,31271.0,31374.0,7646
2021-02-22 17:00:00,31376.0,31485.0,31357.0,31447.0,9587
2021-02-22 18:00:00,31446.0,31525.0,31428.0,31523.0,6312
2021-02-22 19:00:00,31523.0,31594.0,31503.0,31588.0,4689
2021-02-22 20:00:00,31589.0,31635.0,31578.0,31631.0,3696
2021-02-22 21:00:00,31632.0,31642.0,31605.0,31631.0,3308
2021-02-22 22:00:00,31631.0,31631.0,31515.0,31529.0,5730
2021-02-22 23:00:00,31528.0,31565.0,31518.0,31560.0,1130
2021-02-23 01:00:00,31562.0,31598.0,31558.0,31568.0,1157
2021-02-23 02:00:00,31566.0,31574.0,31509.0,31526.0,1830
2021-02-23 03:00:00,31526.0,31595.0,31522.0,31581.0,2515
2021-02-23 04:00:00,31581.0,31618.0,31570.0,31607.0,1544
2021-02-23 05:00:00,31607.0,31610.0,31552.0,31605.0,1522
2021-02-23 06:00:00,31605.0,31655.0,31596.0,31653.0,869
2021-02-23 07:00:00,31654.0,31673.0,31652.0,31660.0,1173
2021-02-23 08:00:00,31661.0,31671.0,31616.0,31635.0,1166
2021-02-23 09:00:00,31635.0,31636.0,31601.0,31632.0,1388
2021-02-23 10:00:00,31632.0,31643.0,31544.0,31570.0,4712
2021-02-23 11:00:00,31570.0,31570.0,31464.0,31477.0,3901
2021-02-23 12:00:00,31475.0,31490.0,31417.0,31469.0,5445
2021-02-23 13:00:00,31469.0,31537.0,31425.0,31522.0,3509
2021-02-23 14:00:00,31522.0,31555.0,31515.0,31549.0,3033
2021-02-23 15:00:00,31546.0,31556.0,31499.0,31514.0,2371
2021-02-23 16:00:00,31514.0,31522.0,31164.0,31259.0,9735
2021-02-23 17:00:00,31259.0,31464.0,31193.0,31434.0,12685
2021-02-23 18:00:00,31435.0,31484.0,31373.0,31378.0,7766
2021-02-23 19:00:00,31378.0,31429.0,31303.0,31315.0,9187
2021-02-23 20:00:00,31315.0,31465.0,31295.0,31440.0,7672
2021-02-23 21:00:00,31441.0,31537.0,31403.0,31529.0,7804
2021-02-23 22:00:00,31530.0,31650.0,31521.0,31543.0,8816
2021-02-23 23:00:00,31546.0,31576.0,31527.0,31549.0,2257
2021-02-24 01:00:00,31543.0,31561.0,31477.0,31527.0,2479
2021-02-24 02:00:00,31529.0,31564.0,31489.0,31524.0,2989
2021-02-24 03:00:00,31524.0,31606.0,31521.0,31572.0,4346
2021-02-24 04:00:00,31572.0,31588.0,31509.0,31528.0,3554
2021-02-24 05:00:00,31529.0,31558.0,31468.0,31497.0,3955
2021-02-24 06:00:00,31499.0,31516.0,31478.0,31487.0,2193
2021-02-24 07:00:00,31486.0,31491.0,31431.0,31432.0,4023
2021-02-24 08:00:00,31431.0,31453.0,31380.0,31424.0,3146
2021-02-24 09:00:00,31423.0,31486.0,31423.0,31477.0,3460
2021-02-24 10:00:00,31476.0,31534.0,31455.0,31527.0,6070
2021-02-24 11:00:00,31528.0,31587.0,31509.0,31578.0,3336
2021-02-24 12:00:00,31577.0,31598.0,31554.0,31563.0,2772
2021-02-24 13:00:00,31563.0,31584.0,31549.0,31556.0,2254
2021-02-24 14:00:00,31556.0,31636.0,31555.0,31606.0,3043
2021-02-24 15:00:00,31607.0,31613.0,31465.0,31482.0,4513
2021-02-24 16:00:00,31481.0,31547.0,31421.0,31504.0,12748
2021-02-24 17:00:00,31504.0,31694.0,31423.0,31682.0,14478
2021-02-24 18:00:00,31683.0,31803.0,31678.0,31795.0,8507
2021-02-24 19:00:00,31796.0,31895.0,31794.0,31862.0,5311
2021-02-24 20:00:00,31863.0,32005.0,31847.0,32005.0,5646
2021-02-24 21:00:00,32005.0,32014.0,31917.0,31937.0,6157
2021-02-24 22:00:00,31937.0,32005.0,31937.0,31963.0,6335
2021-02-24 23:00:00,31965.0,32024.0,31958.0,31997.0,1647
2021-02-25 01:00:00,31988.0,32079.0,31971.0,32067.0,1404
2021-02-25 02:00:00,32068.0,32069.0,32026.0,32050.0,2238
2021-02-25 03:00:00,32051.0,32063.0,32014.0,32018.0,3535
2021-02-25 04:00:00,32018.0,32056.0,32007.0,32038.0,2038
2021-02-25 05:00:00,32038.0,32065.0,32032.0,32059.0,1541
2021-02-25 06:00:00,32059.0,32084.0,32050.0,32063.0,854
2021-02-25 07:00:00,32063.0,32083.0,32055.0,32057.0,1555
2021-02-25 08:00:00,32056.0,32067.0,32041.0,32061.0,1423
2021-02-25 09:00:00,32060.0,32062.0,32004.0,32042.0,2003
2021-02-25 10:00:00,32041.0,32052.0,31995.0,32007.0,3820
2021-02-25 11:00:00,32006.0,32025.0,31975.0,32021.0,2553
2021-02-25 12:00:00,32022.0,32045.0,31997.0,32030.0,2004
2021-02-25 13:00:00,32030.0,32039.0,31949.0,31978.0,3566
2021-02-25 14:00:00,31979.0,31994.0,31941.0,31966.0,3304
2021-02-25 15:00:00,31965.0,32011.0,31929.0,31976.0,2901
2021-02-25 16:00:00,31977.0,31993.0,31912.0,31939.0,7662
2021-02-25 17:00:00,31939.0,31940.0,31743.0,31826.0,13426
2021-02-25 18:00:00,31825.0,31881.0,31639.0,31663.0,11052
2021-02-25 19:00:00,31664.0,31699.0,31447.0,31448.0,13806
2021-02-25 20:00:00,31451.0,31584.0,31372.0,31518.0,13657
2021-02-25 21:00:00,31516.0,31683.0,31491.0,31518.0,10771
2021-02-25 22:00:00,31518.0,31558.0,31294.0,31397.0,15613
2021-02-25 23:00:00,31396.0,31533.0,31324.0,31332.0,3378
2021-02-26 01:00:00,31335.0,31428.0,31290.0,31344.0,4471
2021-02-26 02:00:00,31344.0,31400.0,31232.0,31383.0,7639
2021-02-26 03:00:00,31382.0,31465.0,31350.0,31365.0,5704
2021-02-26 04:00:00,31427.0,31492.0,31422.0,31432.0,4178
2021-02-26 05:00:00,31433.0,31471.0,31365.0,31388.0,4144
2021-02-26 06:00:00,31388.0,31407.0,31274.0,31296.0,4163
2021-02-26 07:00:00,31297.0,31302.0,31217.0,31217.0,5233
2021-02-26 08:00:00,31218.0,31344.0,31213.0,31239.0,5117
2021-02-26 09:00:00,31241.0,31301.0,31178.0,31254.0,7097
2021-02-26 10:00:00,31254.0,31476.0,31240.0,31442.0,7642
2021-02-26 11:00:00,31441.0,31461.0,31370.0,31402.0,5333
2021-02-26 12:00:00,31400.0,31436.0,31348.0,31350.0,4107
2021-02-26 13:00:00,31348.0,31382.0,31211.0,31275.0,5155
2021-02-26 14:00:00,31274.0,31382.0,31268.0,31290.0,6773
2021-02-26 15:00:00,31290.0,31395.0,31257.0,31387.0,7085
2021-02-26 16:00:00,31386.0,31433.0,31207.0,31216.0,11273
2021-02-26 17:00:00,31214.0,31217.0,30899.0,31118.0,17985
2021-02-26 18:00:00,31120.0,31241.0,31030.0,31168.0,15163
2021-02-26 19:00:00,31168.0,31312.0,31137.0,31173.0,8828
2021-02-26 20:00:00,31175.0,31241.0,31023.0,31038.0,9399
2021-02-26 21:00:00,31039.0,31136.0,30963.0,31109.0,12762
2021-02-26 22:00:00,31114.0,31243.0,30894.0,30894.0,12949
2021-02-26 23:00:00,30945.0,30980.0,30838.0,30897.0,3059
2021-03-01 01:00:00,31015.0,31125.0,30961.0,31122.0,3489
2021-03-01 02:00:00,31123.0,31164.0,31110.0,31153.0,3462
2021-03-01 03:00:00,31153.0,31188.0,31127.0,31175.0,3025
2021-03-01 04:00:00,31177.0,31196.0,31145.0,31150.0,2053
2021-03-01 05:00:00,31149.0,31179.0,31124.0,31146.0,2005
2021-03-01 06:00:00,31145.0,31173.0,31109.0,31132.0,1883
2021-03-01 07:00:00,31133.0,31151.0,31109.0,31131.0,2363
2021-03-01 08:00:00,31131.0,31159.0,31117.0,31142.0,1985
2021-03-01 09:00:00,31142.0,31220.0,31140.0,31213.0,2536
2021-03-01 10:00:00,31212.0,31300.0,31202.0,31255.0,4275
2021-03-01 11:00:00,31255.0,31286.0,31224.0,31260.0,1608
2021-03-01 12:00:00,31260.0,31270.0,31242.0,31255.0,1183
2021-03-01 13:00:00,31255.0,31262.0,31196.0,31215.0,2029
2021-03-01 14:00:00,31215.0,31264.0,31205.0,31259.0,2050
2021-03-01 15:00:00,31259.0,31300.0,31244.0,31286.0,2324
2021-03-01 16:00:00,31287.0,31494.0,31253.0,31483.0,8196
2021-03-01 17:00:00,31479.0,31628.0,31460.0,31617.0,8940
2021-03-01 18:00:00,31618.0,31628.0,31571.0,31588.0,5512
2021-03-01 19:00:00,31589.0,31617.0,31511.0,31518.0,4841
2021-03-01 20:00:00,31519.0,31594.0,31465.0,31582.0,4617
2021-03-01 21:00:00,31583.0,31664.0,31572.0,31636.0,3509
2021-03-01 22:00:00,31637.0,31645.0,31488.0,31528.0,5669
2021-03-01 23:00:00,31527.0,31586.0,31501.0,31571.0,1697
2021-03-02 01:00:00,31566.0,31592.0,31552.0,31577.0,1646
2021-03-02 02:00:00,31578.0,31594.0,31551.0,31558.0,2933
2021-03-02 03:00:00,31558.0,31559.0,31492.0,31494.0,3459
2021-03-02 04:00:00,31494.0,31525.0,31412.0,31420.0,3028
2021-03-02 05:00:00,31419.0,31461.0,31403.0,31456.0,3486
2021-03-02 06:00:00,31456.0,31474.0,31434.0,31437.0,1797
2021-03-02 07:00:00,31437.0,31442.0,31384.0,31418.0,2893
2021-03-02 08:00:00,31417.0,31499.0,31399.0,31460.0,2477
2021-03-02 09:00:00,31459.0,31476.0,31392.0,31402.0,3139
2021-03-02 10:00:00,31403.0,31481.0,31357.0,31364.0,4889
2021-03-02 11:00:00,31364.0,31457.0,31314.0,31427.0,3845
2021-03-02 12:00:00,31427.0,31486.0,31411.0,31472.0,3238
2021-03-02 13:00:00,31472.0,31514.0,31458.0,31492.0,2776
2021-03-02 14:00:00,31491.0,31546.0,31485.0,31527.0,2224
2021-03-02 15:00:00,31526.0,31533.0,31471.0,31515.0,2249
2021-03-02 16:00:00,31516.0,31620.0,31459.0,31575.0,8338
2021-03-02 17:00:00,31572.0,31609.0,31388.0,31500.0,12287
2021-03-02 18:00:00,31500.0,31512.0,31378.0,31439.0,11562
2021-03-02 19:00:00,31436.0,31578.0,31422.0,31538.0,6641
2021-03-02 20:00:00,31538.0,31598.0,31537.0,31566.0,5444
2021-03-02 21:00:00,31568.0,31590.0,31489.0,31569.0,6877
2021-03-02 22:00:00,31569.0,31591.0,31379.0,31400.0,6997
2021-03-02 23:00:00,31400.0,31460.0,31397.0,31402.0,1925
2021-03-03 01:00:00,31409.0,31488.0,31409.0,31464.0,1331
2021-03-03 02:00:00,31464.0,31497.0,31443.0,31481.0,2422
2021-03-03 03:00:00,31480.0,31481.0,31408.0,31448.0,3283
2021-03-03 04:00:00,31447.0,31503.0,31437.0,31495.0,2247
2021-03-03 05:00:00,31494.0,31510.0,31481.0,31491.0,1446
2021-03-03 06:00:00,31491.0,31509.0,31489.0,31497.0,789
2021-03-03 07:00:00,31498.0,31521.0,31493.0,31514.0,1332
2021-03-03 08:00:00,31515.0,31548.0,31504.0,31536.0,1416
2021-03-03 09:00:00,31537.0,31582.0,31525.0,31563.0,1880
2021-03-03 10:00:00,31563.0,31606.0,31554.0,31581.0,3265
2021-03-03 11:00:00,31581.0,31645.0,31578.0,31618.0,2672
2021-03-03 12:00:00,31619.0,31634.0,31586.0,31611.0,1770
2021-03-03 13:00:00,31612.0,31617.0,31583.0,31611.0,1802
2021-03-03 14:00:00,31609.0,31617.0,31553.0,31561.0,2070
2021-03-03 15:00:00,31560.0,31565.0,31359.0,31422.0,5737
2021-03-03 16:00:00,31421.0,31517.0,31359.0,31396.0,11350
2021-03-03 17:00:00,31401.0,31507.0,31329.0,31472.0,15980
2021-03-03 18:00:00,31473.0,31547.0,31429.0,31488.0,10383
2021-03-03 19:00:00,31487.0,31507.0,31431.0,31463.0,7573
2021-03-03 20:00:00,31463.0,31564.0,31441.0,31464.0,8674
2021-03-03 21:00:00,31464.0,31478.0,31352.0,31472.0,11791
2021-03-03 22:00:00,31473.0,31503.0,31262.0,31274.0,11649
2021-03-03 23:00:00,31273.0,31306.0,31252.0,31268.0,2276
2021-03-04 01:00:00,31281.0,31308.0,31152.0,31152.0,3014
2021-03-04 02:00:00,31152.0,31280.0,31130.0,31271.0,3816
2021-03-04 03:00:00,31272.0,31280.0,31217.0,31252.0,4648
2021-03-04 04:00:00,31253.0,31276.0,31169.0,31196.0,3801
2021-03-04 05:00:00,31197.0,31209.0,31100.0,31102.0,3375
2021-03-04 06:00:00,31102.0,31158.0,31024.0,31152.0,3674
2021-03-04 07:00:00,31153.0,31208.0,31152.0,31157.0,3332
2021-03-04 08:00:00,31156.0,31230.0,31153.0,31212.0,3154
2021-03-04 09:00:00,31212.0,31279.0,31202.0,31236.0,3424
2021-03-04 10:00:00,31236.0,31305.0,31219.0,31260.0,6109
2021-03-04 11:00:00,31261.0,31278.0,31141.0,31184.0,5780
2021-03-04 12:00:00,31184.0,31202.0,31108.0,31166.0,5216
2021-03-04 13:00:00,31167.0,31212.0,31116.0,31202.0,3940
2021-03-04 14:00:00,31202.0,31262.0,31201.0,31257.0,3754
2021-03-04 15:00:00,31255.0,31352.0,31224.0,31312.0,4303
2021-03-04 16:00:00,31313.0,31460.0,31258.0,31335.0,10778
2021-03-04 17:00:00,31336.0,31346.0,31158.0,31294.0,16358
2021-03-04 18:00:00,31297.0,31433.0,31277.0,31404.0,13737
2021-03-04 19:00:00,31404.0,31471.0,30928.0,30969.0,19008
2021-03-04 20:00:00,30969.0,31033.0,30552.0,30553.0,19060
2021-03-04 21:00:00,30555.0,30988.0,30555.0,30962.0,17169
2021-03-04 22:00:00,30963.0,30980.0,30763.0,30940.0,16634
2021-03-04 23:00:00,30934.0,30980.0,30927.0,30940.0,2358
2021-03-05 01:00:00,30937.0,30969.0,30864.0,30866.0,3307
2021-03-05 02:00:00,30861.0,30880.0,30772.0,30775.0,4122
2021-03-05 03:00:00,30776.0,30798.0,30678.0,30766.0,4787
2021-03-05 04:00:00,30765.0,30847.0,30715.0,30846.0,3663
2021-03-05 05:00:00,30847.0,30913.0,30817.0,30911.0,2869
2021-03-05 06:00:00,30912.0,30924.0,30831.0,30831.0,2866
2021-03-05 07:00:00,30831.0,30946.0,30811.0,30942.0,4499
2021-03-05 08:00:00,30940.0,30946.0,30860.0,30915.0,3002
2021-03-05 09:00:00,30912.0,30939.0,30815.0,30862.0,4438
2021-03-05 10:00:00,30863.0,30869.0,30716.0,30821.0,7972
2021-03-05 11:00:00,30821.0,30848.0,30742.0,30834.0,5818
2021-03-05 12:00:00,30834.0,30904.0,30805.0,30880.0,3259
2021-03-05 13:00:00,30880.0,31006.0,30873.0,30955.0,3568
2021-03-05 14:00:00,30955.0,31017.0,30930.0,30997.0,3925
2021-03-05 15:00:00,31001.0,31190.0,30859.0,31137.0,8383
2021-03-05 16:00:00,31138.0,31274.0,30945.0,31053.0,12448
2021-03-05 17:00:00,31053.0,31216.0,30923.0,30952.0,18311
2021-03-05 18:00:00,30955.0,30982.0,30769.0,30964.0,18025
2021-03-05 19:00:00,30965.0,31196.0,30942.0,31164.0,14109
2021-03-05 20:00:00,31164.0,31371.0,31092.0,31342.0,12990
2021-03-05 21:00:00,31344.0,31449.0,31241.0,31436.0,12068
2021-03-05 22:00:00,31437.0,31584.0,31408.0,31493.0,11945
2021-03-05 23:00:00,31496.0,31543.0,31488.0,31521.0,1099
2021-03-08 01:00:00,31668.0,31742.0,31636.0,31666.0,4533
2021-03-08 02:00:00,31665.0,31669.0,31559.0,31644.0,4379
2021-03-08 03:00:00,31644.0,31675.0,31581.0,31638.0,4003
2021-03-08 04:00:00,31651.0,31651.0,31499.0,31565.0,3780
2021-03-08 05:00:00,31565.0,31570.0,31479.0,31523.0,4361
2021-03-08 06:00:00,31522.0,31548.0,31485.0,31511.0,2948
2021-03-08 07:00:00,31511.0,31543.0,31487.0,31523.0,4677
2021-03-08 08:00:00,31524.0,31567.0,31493.0,31498.0,3344
2021-03-08 09:00:00,31495.0,31538.0,31424.0,31460.0,3985
2021-03-08 10:00:00,31459.0,31479.0,31380.0,31469.0,7404
2021-03-08 11:00:00,31469.0,31473.0,31325.0,31415.0,5835
2021-03-08 12:00:00,31415.0,31480.0,31404.0,31459.0,4061
2021-03-08 13:00:00,31460.0,31509.0,31443.0,31507.0,4431
2021-03-08 14:00:00,31507.0,31530.0,31436.0,31466.0,4352
2021-03-08 15:00:00,31464.0,31648.0,31448.0,31640.0,4768
2021-03-08 16:00:00,31640.0,31774.0,31563.0,31644.0,11968
2021-03-08 17:00:00,31646.0,31961.0,31620.0,31926.0,16840
2021-03-08 18:00:00,31927.0,32003.0,31893.0,31927.0,12967
2021-03-08 19:00:00,31927.0,32121.0,31916.0,32079.0,9909
2021-03-08 20:00:00,32079.0,32151.0,31942.0,31952.0,8627
2021-03-08 21:00:00,31947.0,32075.0,31926.0,32003.0,10069
2021-03-08 22:00:00,32002.0,32014.0,31794.0,31807.0,12391
2021-03-08 23:00:00,31808.0,31925.0,31808.0,31895.0,2434
2021-03-09 01:00:00,31900.0,31997.0,31896.0,31960.0,2004
2021-03-09 02:00:00,31960.0,31981.0,31892.0,31934.0,3888
2021-03-09 03:00:00,31934.0,32015.0,31871.0,31883.0,4961
2021-03-09 04:00:00,31955.0,31974.0,31897.0,31965.0,4562
2021-03-09 05:00:00,31964.0,32015.0,31956.0,32010.0,3666
2021-03-09 06:00:00,32010.0,32030.0,31979.0,32011.0,2120
2021-03-09 07:00:00,32012.0,32027.0,31986.0,31994.0,3363
2021-03-09 08:00:00,31996.0,32028.0,31929.0,31942.0,2839
2021-03-09 09:00:00,31942.0,31975.0,31891.0,31965.0,3755
2021-03-09 10:00:00,31966.0,32030.0,31895.0,31991.0,6329
2021-03-09 11:00:00,31991.0,32023.0,31976.0,31997.0,4023
2021-03-09 12:00:00,31997.0,32027.0,31947.0,31961.0,3411
2021-03-09 13:00:00,31960.0,32016.0,31955.0,31985.0,3484
2021-03-09 14:00:00,31985.0,31986.0,31896.0,31924.0,3156
2021-03-09 15:00:00,31923.0,31933.0,31884.0,31905.0,3201
2021-03-09 16:00:00,31905.0,32016.0,31876.0,31957.0,8653
2021-03-09 17:00:00,31957.0,32083.0,31940.0,32078.0,10655
2021-03-09 18:00:00,32079.0,32125.0,32047.0,32108.0,6626
2021-03-09 19:00:00,32108.0,32156.0,32072.0,32091.0,4197
2021-03-09 20:00:00,32090.0,32130.0,32059.0,32079.0,4570
2021-03-09 21:00:00,32079.0,32091.0,32006.0,32009.0,4496
2021-03-09 22:00:00,32010.0,32041.0,31831.0,31843.0,6856
2021-03-09 23:00:00,31843.0,31891.0,31830.0,31865.0,2316
2021-03-10 01:00:00,31865.0,31893.0,31855.0,31863.0,1675
2021-03-10 02:00:00,31864.0,31869.0,31814.0,31837.0,3324
2021-03-10 03:00:00,31836.0,31878.0,31794.0,31795.0,3710
2021-03-10 04:00:00,31794.0,31833.0,31787.0,31829.0,3210
2021-03-10 05:00:00,31829.0,31840.0,31812.0,31815.0,1988
2021-03-10 06:00:00,31815.0,31850.0,31789.0,31828.0,1763
2021-03-10 07:00:00,31828.0,31831.0,31772.0,31798.0,3105
2021-03-10 08:00:00,31797.0,31818.0,31754.0,31777.0,2274
2021-03-10 09:00:00,31779.0,31836.0,31764.0,31822.0,2279
2021-03-10 10:00:00,31823.0,31917.0,31788.0,31909.0,4197
2021-03-10 11:00:00,31908.0,31968.0,31900.0,31954.0,2557
2021-03-10 12:00:00,31954.0,31966.0,31904.0,31918.0,2101
2021-03-10 13:00:00,31917.0,31949.0,31874.0,31919.0,2453
2021-03-10 14:00:00,31919.0,31966.0,31908.0,31939.0,2361
2021-03-10 15:00:00,31938.0,32039.0,31928.0,32026.0,4921
2021-03-10 16:00:00,32026.0,32182.0,31988.0,32171.0,8630
2021-03-10 17:00:00,32173.0,32212.0,32080.0,32182.0,10506
2021-03-10 18:00:00,32183.0,32267.0,32181.0,32241.0,9218
2021-03-10 19:00:00,32241.0,32285.0,32209.0,32277.0,5855
2021-03-10 20:00:00,32277.0,32323.0,32206.0,32307.0,9490
2021-03-10 21:00:00,32306.0,32403.0,32280.0,32364.0,5102
2021-03-10 22:00:00,32365.0,32382.0,32304.0,32307.0,6400
2021-03-10 23:00:00,32307.0,32388.0,32300.0,32387.0,1624
2021-03-11 01:00:00,32384.0,32394.0,32320.0,32322.0,1429
2021-03-11 02:00:00,32323.0,32344.0,32284.0,32308.0,1938
2021-03-11 03:00:00,32308.0,32413.0,32302.0,32409.0,3004
2021-03-11 04:00:00,32410.0,32424.0,32402.0,32414.0,1943
2021-03-11 05:00:00,32416.0,32451.0,32409.0,32417.0,1331
2021-03-11 06:00:00,32417.0,32448.0,32409.0,32441.0,964
2021-03-11 07:00:00,32440.0,32461.0,32432.0,32440.0,1636
2021-03-11 08:00:00,32440.0,32466.0,32416.0,32460.0,1587
2021-03-11 09:00:00,32459.0,32462.0,32429.0,32440.0,1898
2021-03-11 10:00:00,32441.0,32453.0,32389.0,32417.0,4249
2021-03-11 11:00:00,32417.0,32450.0,32403.0,32414.0,2735
2021-03-11 12:00:00,32413.0,32426.0,32400.0,32413.0,1721
2021-03-11 13:00:00,32412.0,32418.0,32368.0,32387.0,2104
2021-03-11 14:00:00,32389.0,32443.0,32376.0,32419.0,2763
2021-03-11 15:00:00,32418.0,32429.0,32382.0,32406.0,4155
2021-03-11 16:00:00,32407.0,32537.0,32357.0,32527.0,7985
2021-03-11 17:00:00,32531.0,32622.0,32466.0,32599.0,6838
2021-03-11 18:00:00,32599.0,32666.0,32586.0,32624.0,4088
2021-03-11 19:00:00,32625.0,32669.0,32592.0,32623.0,2930
2021-03-11 20:00:00,32624.0,32657.0,32581.0,32589.0,4413
2021-03-11 21:00:00,32592.0,32635.0,32546.0,32549.0,3095
2021-03-11 22:00:00,32548.0,32558.0,32487.0,32508.0,4240
2021-03-11 23:00:00,32509.0,32529.0,32497.0,32521.0,1108
2021-03-12 01:00:00,32508.0,32579.0,32508.0,32538.0,1195
2021-03-12 02:00:00,32538.0,32575.0,32528.0,32543.0,2032
2021-03-12 03:00:00,32542.0,32569.0,32537.0,32554.0,2243
2021-03-12 04:00:00,32555.0,32584.0,32523.0,32551.0,2545
2021-03-12 05:00:00,32551.0,32592.0,32546.0,32591.0,1164
2021-03-12 06:00:00,32591.0,32604.0,32580.0,32604.0,582
2021-03-12 07:00:00,32604.0,32607.0,32560.0,32567.0,1923
2021-03-12 08:00:00,32568.0,32582.0,32549.0,32568.0,1951
2021-03-12 09:00:00,32567.0,32578.0,32483.0,32519.0,2741
2021-03-12 10:00:00,32518.0,32533.0,32422.0,32435.0,5191
2021-03-12 11:00:00,32435.0,32483.0,32406.0,32480.0,3757
2021-03-12 12:00:00,32482.0,32506.0,32448.0,32492.0,2396
2021-03-12 13:00:00,32493.0,32495.0,32459.0,32481.0,2468
2021-03-12 14:00:00,32481.0,32564.0,32472.0,32563.0,1922
2021-03-12 15:00:00,32563.0,32602.0,32529.0,32532.0,2324
2021-03-12 16:00:00,32534.0,32644.0,32508.0,32642.0,6525
2021-03-12 17:00:00,32643.0,32695.0,32588.0,32655.0,8556
2021-03-12 18:00:00,32655.0,32675.0,32601.0,32657.0,6605
2021-03-12 19:00:00,32658.0,32693.0,32629.0,32660.0,4524
2021-03-12 20:00:00,32660.0,32724.0,32644.0,32705.0,2994
2021-03-12 21:00:00,32705.0,32758.0,32701.0,32744.0,3344
2021-03-12 22:00:00,32745.0,32816.0,32717.0,32801.0,4404
2021-03-12 23:00:00,32798.0,32847.0,32795.0,32819.0,675
2021-03-15 00:00:00,32858.0,32904.0,32838.0,32874.0,1269
2021-03-15 01:00:00,32874.0,32931.0,32871.0,32914.0,1122
2021-03-15 02:00:00,32914.0,32923.0,32872.0,32887.0,2036
2021-03-15 03:00:00,32888.0,32924.0,32883.0,32911.0,2453
2021-03-15 04:00:00,32910.0,32927.0,32880.0,32885.0,2142
2021-03-15 05:00:00,32884.0,32895.0,32862.0,32869.0,1673
2021-03-15 06:00:00,32870.0,32871.0,32837.0,32862.0,711
2021-03-15 07:00:00,32862.0,32869.0,32821.0,32832.0,1982
2021-03-15 08:00:00,32833.0,32855.0,32812.0,32842.0,1415
2021-03-15 09:00:00,32841.0,32863.0,32780.0,32861.0,2187
2021-03-15 10:00:00,32861.0,32929.0,32849.0,32914.0,4368
2021-03-15 11:00:00,32914.0,32957.0,32909.0,32942.0,3288
2021-03-15 12:00:00,32941.0,32943.0,32905.0,32924.0,3933
2021-03-15 13:00:00,32924.0,32929.0,32884.0,32904.0,3976
2021-03-15 14:00:00,32904.0,32905.0,32842.0,32862.0,3594
2021-03-15 15:00:00,32862.0,32955.0,32828.0,32854.0,6636
2021-03-15 16:00:00,32854.0,32855.0,32760.0,32811.0,6693
2021-03-15 17:00:00,32811.0,32823.0,32653.0,32729.0,5160
2021-03-15 18:00:00,32727.0,32843.0,32724.0,32842.0,3114
2021-03-15 19:00:00,32842.0,32879.0,32814.0,32878.0,2107
2021-03-15 20:00:00,32878.0,32903.0,32847.0,32869.0,2402
2021-03-15 21:00:00,32869.0,32994.0,32822.0,32969.0,3549
2021-03-15 22:00:00,32968.0,32996.0,32955.0,32958.0,1159
2021-03-16 00:00:00,32961.0,32964.0,32920.0,32925.0,592
2021-03-16 01:00:00,32926.0,32941.0,32913.0,32919.0,923
2021-03-16 02:00:00,32919.0,32955.0,32916.0,32943.0,1572
2021-03-16 03:00:00,32943.0,32992.0,32942.0,32966.0,2042
2021-03-16 04:00:00,32967.0,32970.0,32935.0,32966.0,1446
2021-03-16 05:00:00,32966.0,32974.0,32946.0,32952.0,1037
2021-03-16 06:00:00,32951.0,32956.0,32933.0,32950.0,711
2021-03-16 07:00:00,32950.0,32959.0,32936.0,32951.0,976
2021-03-16 08:00:00,32951.0,32957.0,32925.0,32956.0,1085
2021-03-16 09:00:00,32956.0,32957.0,32931.0,32945.0,1546
2021-03-16 10:00:00,32945.0,32967.0,32926.0,32939.0,6078
2021-03-16 11:00:00,32939.0,32956.0,32912.0,32927.0,3592
2021-03-16 12:00:00,32927.0,32953.0,32918.0,32951.0,3528
2021-03-16 13:00:00,32951.0,32990.0,32950.0,32988.0,3835
2021-03-16 14:00:00,32987.0,33005.0,32960.0,32969.0,4457
2021-03-16 15:00:00,32968.0,32979.0,32915.0,32932.0,6804
2021-03-16 16:00:00,32933.0,32933.0,32847.0,32848.0,6363
2021-03-16 17:00:00,32847.0,32891.0,32825.0,32875.0,4886
2021-03-16 18:00:00,32874.0,32878.0,32811.0,32868.0,4567
2021-03-16 19:00:00,32867.0,32906.0,32819.0,32841.0,4625
2021-03-16 20:00:00,32842.0,32877.0,32806.0,32865.0,7266
2021-03-16 21:00:00,32865.0,32923.0,32832.0,32854.0,5916
2021-03-16 22:00:00,32855.0,32902.0,32843.0,32895.0,1108
2021-03-17 00:00:00,32898.0,32909.0,32881.0,32889.0,555
2021-03-17 01:00:00,32888.0,32895.0,32858.0,32859.0,728
2021-03-17 02:00:00,32858.0,32886.0,32847.0,32865.0,1965
2021-03-17 03:00:00,32864.0,32877.0,32811.0,32842.0,2237
2021-03-17 04:00:00,32843.0,32850.0,32813.0,32839.0,1637
2021-03-17 05:00:00,32839.0,32845.0,32822.0,32836.0,1176
2021-03-17 06:00:00,32836.0,32845.0,32828.0,32845.0,605
2021-03-17 07:00:00,32844.0,32881.0,32835.0,32877.0,1167
2021-03-17 08:00:00,32877.0,32879.0,32856.0,32874.0,918
2021-03-17 09:00:00,32874.0,32880.0,32837.0,32857.0,1348
2021-03-17 10:00:00,32858.0,32896.0,32847.0,32867.0,4462
2021-03-17 11:00:00,32867.0,32888.0,32853.0,32879.0,3770
2021-03-17 12:00:00,32879.0,32918.0,32874.0,32884.0,3831
2021-03-17 13:00:00,32883.0,32898.0,32860.0,32876.0,4362
2021-03-17 14:00:00,32875.0,32917.0,32856.0,32914.0,4511
2021-03-17 15:00:00,32914.0,32977.0,32859.0,32911.0,6901
2021-03-17 16:00:00,32911.0,32919.0,32812.0,32827.0,7780
2021-03-17 17:00:00,32826.0,32965.0,32817.0,32946.0,5570
2021-03-17 18:00:00,32945.0,32988.0,32902.0,32913.0,4496
2021-03-17 19:00:00,32913.0,32921.0,32882.0,32921.0,4261
2021-03-17 20:00:00,32930.0,33075.0,32904.0,33049.0,12932
2021-03-17 21:00:00,33050.0,33069.0,32990.0,33049.0,7729
2021-03-17 22:00:00,33049.0,33072.0,33035.0,33046.0,1533
2021-03-18 00:00:00,33036.0,33084.0,33036.0,33078.0,820
2021-03-18 01:00:00,33079.0,33129.0,33068.0,33125.0,1077
2021-03-18 02:00:00,33124.0,33165.0,33120.0,33154.0,2158
2021-03-18 03:00:00,33155.0,33192.0,33150.0,33186.0,2394
2021-03-18 04:00:00,33185.0,33191.0,33156.0,33176.0,1601
2021-03-18 05:00:00,33175.0,33177.0,33113.0,33113.0,3001
2021-03-18 06:00:00,33112.0,33128.0,33097.0,33120.0,1446
2021-03-18 07:00:00,33119.0,33128.0,33091.0,33105.0,1763
2021-03-18 08:00:00,33106.0,33160.0,33094.0,33158.0,1508
2021-03-18 09:00:00,33157.0,33167.0,33080.0,33092.0,3944
2021-03-18 10:00:00,33092.0,33098.0,33022.0,33040.0,5925
2021-03-18 11:00:00,33040.0,33084.0,33034.0,33066.0,5591
2021-03-18 12:00:00,33066.0,33117.0,33059.0,33094.0,4127
2021-03-18 13:00:00,33093.0,33102.0,32998.0,33013.0,4820
2021-03-18 14:00:00,33013.0,33057.0,33001.0,33046.0,5614
2021-03-18 15:00:00,33046.0,33109.0,32988.0,33071.0,8097
2021-03-18 16:00:00,33070.0,33169.0,33017.0,33135.0,9844
2021-03-18 17:00:00,33135.0,33230.0,33125.0,33226.0,5775
2021-03-18 18:00:00,33226.0,33253.0,33115.0,33139.0,5472
2021-03-18 19:00:00,33140.0,33228.0,33135.0,33219.0,4789
2021-03-18 20:00:00,33219.0,33221.0,32919.0,33034.0,9157
2021-03-18 21:00:00,33033.0,33049.0,32860.0,32912.0,11872
2021-03-18 22:00:00,32912.0,32979.0,32903.0,32931.0,1832
2021-03-19 00:00:00,32926.0,32964.0,32902.0,32902.0,1589
2021-03-19 01:00:00,32900.0,32948.0,32894.0,32919.0,1610
2021-03-19 02:00:00,32920.0,32979.0,32909.0,32973.0,2434
2021-03-19 03:00:00,32973.0,33006.0,32961.0,33002.0,3153
2021-03-19 04:00:00,33003.0,33003.0,32945.0,32952.0,2022
2021-03-19 05:00:00,32952.0,32992.0,32934.0,32944.0,2687
2021-03-19 06:00:00,32945.0,32978.0,32930.0,32976.0,2281
2021-03-19 07:00:00,32975.0,32996.0,32940.0,32968.0,2475
2021-03-19 08:00:00,32967.0,32969.0,32893.0,32938.0,2648
2021-03-19 09:00:00,32938.0,32988.0,32931.0,32931.0,3049
2021-03-19 10:00:00,32932.0,32991.0,32932.0,32973.0,6933
2021-03-19 11:00:00,32972.0,32979.0,32938.0,32952.0,3390
2021-03-19 12:00:00,32952.0,32989.0,32913.0,32979.0,4110
2021-03-19 13:00:00,32979.0,32983.0,32882.0,32927.0,3663
2021-03-19 14:00:00,32926.0,32952.0,32911.0,32937.0,3115
2021-03-19 15:00:00,32936.0,32937.0,32543.0,32609.0,13992
2021-03-19 16:00:00,32610.0,32715.0,32550.0,32704.0,12349
2021-03-19 17:00:00,32705.0,32780.0,32590.0,32761.0,8837
2021-03-19 18:00:00,32762.0,32786.0,32714.0,32752.0,6350
2021-03-19 19:00:00,32753.0,32776.0,32715.0,32761.0,5275
2021-03-19 20:00:00,32760.0,32805.0,32720.0,32803.0,5511
2021-03-19 21:00:00,32804.0,32811.0,32625.0,32629.0,7852
2021-03-19 22:00:00,32630.0,32679.0,32624.0,32630.0,1037
2021-03-22 00:00:00,32601.0,32616.0,32562.0,32598.0,1298
2021-03-22 01:00:00,32598.0,32637.0,32593.0,32608.0,926
2021-03-22 02:00:00,32609.0,32615.0,32559.0,32561.0,1944
2021-03-22 03:00:00,32561.0,32611.0,32510.0,32599.0,2062
2021-03-22 04:00:00,32598.0,32601.0,32537.0,32570.0,1448
2021-03-22 05:00:00,32568.0,32591.0,32559.0,32565.0,952
2021-03-22 06:00:00,32565.0,32619.0,32562.0,32601.0,1037
2021-03-22 07:00:00,32600.0,32613.0,32573.0,32575.0,1562
2021-03-22 08:00:00,32576.0,32586.0,32542.0,32542.0,1344
2021-03-22 09:00:00,32542.0,32557.0,32469.0,32496.0,3094
2021-03-22 10:00:00,32497.0,32584.0,32457.0,32560.0,6355
2021-03-22 11:00:00,32559.0,32575.0,32518.0,32563.0,4133
2021-03-22 12:00:00,32564.0,32589.0,32555.0,32582.0,1712
2021-03-22 13:00:00,32581.0,32650.0,32580.0,32635.0,3033
2021-03-22 14:00:00,32635.0,32639.0,32593.0,32610.0,2864
2021-03-22 15:00:00,32609.0,32698.0,32537.0,32678.0,7503
2021-03-22 16:00:00,32679.0,32743.0,32636.0,32685.0,8967
2021-03-22 17:00:00,32684.0,32733.0,32650.0,32706.0,5011
2021-03-22 18:00:00,32707.0,32740.0,32685.0,32730.0,3671
2021-03-22 19:00:00,32731.0,32773.0,32701.0,32751.0,3496
2021-03-22 20:00:00,32751.0,32826.0,32747.0,32806.0,3531
2021-03-22 21:00:00,32807.0,32829.0,32735.0,32756.0,4799
2021-03-22 22:00:00,32757.0,32796.0,32757.0,32789.0,1203
2021-03-23 00:00:00,32789.0,32803.0,32762.0,32778.0,822
2021-03-23 01:00:00,32777.0,32818.0,32772.0,32815.0,866
2021-03-23 02:00:00,32814.0,32826.0,32768.0,32787.0,1902
2021-03-23 03:00:00,32786.0,32806.0,32771.0,32788.0,2750
2021-03-23 04:00:00,32787.0,32790.0,32737.0,32742.0,2348
2021-03-23 05:00:00,32741.0,32745.0,32714.0,32724.0,1451
2021-03-23 06:00:00,32723.0,32738.0,32695.0,32695.0,1099
2021-03-23 07:00:00,32694.0,32708.0,32682.0,32692.0,2108
2021-03-23 08:00:00,32692.0,32704.0,32669.0,32695.0,1506
2021-03-23 09:00:00,32693.0,32718.0,32683.0,32704.0,1927
2021-03-23 10:00:00,32700.0,32703.0,32611.0,32671.0,6104
2021-03-23 11:00:00,32672.0,32685.0,32612.0,32613.0,4278
2021-03-23 12:00:00,32613.0,32631.0,32579.0,32629.0,4108
2021-03-23 13:00:00,32631.0,32667.0,32599.0,32620.0,3404
2021-03-23 14:00:00,32621.0,32649.0,32616.0,32640.0,2316
2021-03-23 15:00:00,32641.0,32762.0,32633.0,32762.0,6575
2021-03-23 16:00:00,32761.0,32780.0,32611.0,32674.0,7595
2021-03-23 17:00:00,32675.0,32754.0,32660.0,32731.0,6738
2021-03-23 18:00:00,32732.0,32769.0,32690.0,32724.0,7317
2021-03-23 19:00:00,32724.0,32751.0,32614.0,32632.0,5634
2021-03-23 20:00:00,32633.0,32660.0,32525.0,32527.0,6801
2021-03-23 21:00:00,32526.0,32556.0,32375.0,32442.0,11303
2021-03-23 22:00:00,32443.0,32487.0,32442.0,32471.0,1497
2021-03-24 00:00:00,32489.0,32490.0,32444.0,32469.0,940
2021-03-24 01:00:00,32470.0,32470.0,32422.0,32444.0,1604
2021-03-24 02:00:00,32446.0,32476.0,32431.0,32443.0,2890
2021-03-24 03:00:00,32444.0,32472.0,32397.0,32398.0,2897
2021-03-24 04:00:00,32398.0,32424.0,32373.0,32413.0,3028
2021-03-24 05:00:00,32413.0,32452.0,32390.0,32442.0,1959
2021-03-24 06:00:00,32443.0,32448.0,32406.0,32416.0,1305
2021-03-24 07:00:00,32416.0,32434.0,32388.0,32395.0,2591
2021-03-24 08:00:00,32396.0,32438.0,32391.0,32431.0,1869
2021-03-24 09:00:00,32432.0,32469.0,32419.0,32445.0,1994
2021-03-24 10:00:00,32445.0,32532.0,32407.0,32511.0,4827
2021-03-24 11:00:00,32512.0,32562.0,32507.0,32537.0,2769
2021-03-24 12:00:00,32537.0,32564.0,32510.0,32533.0,1925
2021-03-24 13:00:00,32534.0,32593.0,32526.0,32540.0,1803
2021-03-24 14:00:00,32539.0,32592.0,32539.0,32556.0,2139
2021-03-24 15:00:00,32557.0,32744.0,32539.0,32658.0,7529
2021-03-24 16:00:00,32656.0,32790.0,32654.0,32783.0,10261
2021-03-24 17:00:00,32784.0,32808.0,32704.0,32715.0,7411
2021-03-24 18:00:00,32716.0,32796.0,32716.0,32733.0,6522
2021-03-24 19:00:00,32733.0,32736.0,32625.0,32723.0,7260
2021-03-24 20:00:00,32722.0,32726.0,32570.0,32576.0,8784
2021-03-24 21:00:00,32581.0,32639.0,32446.0,32447.0,10318
2021-03-24 22:00:00,32444.0,32489.0,32440.0,32479.0,1636
2021-03-25 00:00:00,32476.0,32509.0,32470.0,32491.0,627
2021-03-25 01:00:00,32492.0,32528.0,32481.0,32510.0,720
2021-03-25 02:00:00,32511.0,32551.0,32510.0,32551.0,1144
2021-03-25 03:00:00,32551.0,32553.0,32467.0,32521.0,2284
2021-03-25 04:00:00,32521.0,32608.0,32514.0,32581.0,2103
2021-03-25 05:00:00,32582.0,32585.0,32536.0,32550.0,1011
2021-03-25 06:00:00,32550.0,32557.0,32526.0,32535.0,507
2021-03-25 07:00:00,32533.0,32582.0,32518.0,32519.0,1294
2021-03-25 08:00:00,32520.0,32556.0,32511.0,32548.0,954
2021-03-25 09:00:00,32550.0,32558.0,32502.0,32506.0,1483
2021-03-25 10:00:00,32507.0,32574.0,32465.0,32525.0,4412
2021-03-25 11:00:00,32525.0,32531.0,32495.0,32530.0,2787
2021-03-25 12:00:00,32531.0,32549.0,32516.0,32536.0,1699
2021-03-25 13:00:00,32535.0,32536.0,32334.0,32338.0,4509
2021-03-25 14:00:00,32339.0,32375.0,32282.0,32307.0,5255
2021-03-25 15:00:00,32305.0,32345.0,32177.0,32261.0,9178
2021-03-25 16:00:00,32259.0,32354.0,32108.0,32176.0,9808
2021-03-25 17:00:00,32175.0,32420.0,32092.0,32412.0,10897
2021-03-25 18:00:00,32411.0,32498.0,32365.0,32493.0,7675
2021-03-25 19:00:00,32492.0,32566.0,32449.0,32465.0,7272
2021-03-25 20:00:00,32465.0,32565.0,32429.0,32549.0,6180
2021-03-25 21:00:00,32546.0,32690.0,32546.0,32644.0,6951
2021-03-25 22:00:00,32643.0,32707.0,32633.0,32694.0,1001
2021-03-26 00:00:00,32699.0,32699.0,32640.0,32663.0,756
2021-03-26 01:00:00,32663.0,32720.0,32654.0,32680.0,694
2021-03-26 02:00:00,32678.0,32720.0,32643.0,32660.0,1711
2021-03-26 03:00:00,32660.0,32699.0,32636.0,32696.0,1622
2021-03-26 04:00:00,32697.0,32721.0,32680.0,32716.0,1137
2021-03-26 05:00:00,32716.0,32746.0,32716.0,32727.0,666
2021-03-26 06:00:00,32727.0,32740.0,32721.0,32738.0,469
2021-03-26 07:00:00,32739.0,32770.0,32725.0,32767.0,689
2021-03-26 08:00:00,32766.0,32780.0,32748.0,32750.0,888
2021-03-26 09:00:00,32750.0,32766.0,32726.0,32748.0,1878
2021-03-26 10:00:00,32751.0,32790.0,32739.0,32757.0,3762
2021-03-26 11:00:00,32757.0,32770.0,32710.0,32729.0,2342
2021-03-26 12:00:00,32728.0,32747.0,32703.0,32742.0,2075
2021-03-26 13:00:00,32742.0,32800.0,32737.0,32791.0,2427
2021-03-26 14:00:00,32792.0,32821.0,32768.0,32770.0,2366
2021-03-26 15:00:00,32770.0,32818.0,32726.0,32779.0,6002
2021-03-26 16:00:00,32780.0,32885.0,32773.0,32797.0,6986
2021-03-26 17:00:00,32797.0,32831.0,32735.0,32790.0,5018
2021-03-26 18:00:00,32791.0,32896.0,32764.0,32863.0,3590
2021-03-26 19:00:00,32864.0,32908.0,32768.0,32831.0,5266
2021-03-26 20:00:00,32832.0,32840.0,32697.0,32838.0,6270
2021-03-26 21:00:00,32836.0,33114.0,32794.0,33079.0,5126
2021-03-26 22:00:00,33080.0,33123.0,33061.0,33108.0,932
2021-03-29 01:00:00,33051.0,33088.0,33044.0,33048.0,1570
2021-03-29 02:00:00,33048.0,33054.0,33019.0,33021.0,1120
2021-03-29 03:00:00,33022.0,33030.0,32963.0,32971.0,2731
2021-03-29 04:00:00,32971.0,32998.0,32956.0,32992.0,3562
2021-03-29 05:00:00,32993.0,33020.0,32968.0,32981.0,2502
2021-03-29 06:00:00,32981.0,32999.0,32952.0,32998.0,2096
2021-03-29 07:00:00,32997.0,33003.0,32968.0,32985.0,1796
2021-03-29 08:00:00,32984.0,32988.0,32886.0,32938.0,3990
2021-03-29 09:00:00,32943.0,32974.0,32900.0,32957.0,2694
2021-03-29 10:00:00,32957.0,33036.0,32938.0,32959.0,4296
2021-03-29 11:00:00,32958.0,32959.0,32905.0,32912.0,3410
2021-03-29 12:00:00,32913.0,32959.0,32900.0,32958.0,2218
2021-03-29 13:00:00,32958.0,32981.0,32940.0,32949.0,1646
2021-03-29 14:00:00,32949.0,32986.0,32922.0,32929.0,1922
2021-03-29 15:00:00,32929.0,32955.0,32893.0,32929.0,2166
2021-03-29 16:00:00,32929.0,33114.0,32916.0,33042.0,7923
2021-03-29 17:00:00,33040.0,33105.0,32917.0,32946.0,12395
2021-03-29 18:00:00,32945.0,33056.0,32923.0,33046.0,8450
2021-03-29 19:00:00,33046.0,33145.0,32974.0,33135.0,6157
2021-03-29 20:00:00,33136.0,33199.0,33116.0,33129.0,6663
2021-03-29 21:00:00,33130.0,33213.0,33109.0,33180.0,8645
2021-03-29 22:00:00,33181.0,33273.0,33153.0,33196.0,8214
2021-03-29 23:00:00,33198.0,33210.0,33177.0,33191.0,1011
2021-03-30 01:00:00,33209.0,33235.0,33202.0,33204.0,560
2021-03-30 02:00:00,33204.0,33218.0,33187.0,33212.0,849
2021-03-30 03:00:00,33213.0,33214.0,33143.0,33153.0,1970
2021-03-30 04:00:00,33153.0,33159.0,33140.0,33158.0,1621
2021-03-30 05:00:00,33157.0,33215.0,33154.0,33187.0,1274
2021-03-30 06:00:00,33187.0,33238.0,33186.0,33234.0,1265
2021-03-30 07:00:00,33233.0,33236.0,33206.0,33217.0,675
2021-03-30 08:00:00,33217.0,33218.0,33192.0,33215.0,1267
2021-03-30 09:00:00,33216.0,33245.0,33208.0,33220.0,2130
2021-03-30 10:00:00,33222.0,33270.0,33213.0,33245.0,3117
2021-03-30 11:00:00,33244.0,33261.0,33217.0,33231.0,2277
2021-03-30 12:00:00,33230.0,33253.0,33224.0,33248.0,1284
2021-03-30 13:00:00,33248.0,33264.0,33208.0,33213.0,1456
2021-03-30 14:00:00,33212.0,33213.0,33127.0,33146.0,2710
2021-03-30 15:00:00,33145.0,33172.0,33118.0,33131.0,2384
2021-03-30 16:00:00,33130.0,33169.0,33053.0,33123.0,6463
2021-03-30 17:00:00,33124.0,33184.0,33046.0,33097.0,9439
2021-03-30 18:00:00,33097.0,33134.0,33041.0,33047.0,6900
2021-03-30 19:00:00,33046.0,33075.0,32999.0,33058.0,4521
2021-03-30 20:00:00,33057.0,33090.0,33024.0,33074.0,3090
2021-03-30 21:00:00,33073.0,33149.0,33054.0,33146.0,5545
2021-03-30 22:00:00,33146.0,33177.0,33005.0,33096.0,5712
2021-03-30 23:00:00,33095.0,33103.0,33065.0,33076.0,621
2021-03-31 01:00:00,33072.0,33077.0,33035.0,33049.0,825
2021-03-31 02:00:00,33049.0,33106.0,33033.0,33083.0,1503
2021-03-31 03:00:00,33081.0,33125.0,33063.0,33120.0,2473
2021-03-31 04:00:00,33121.0,33141.0,33101.0,33105.0,2023
2021-03-31 05:00:00,33106.0,33110.0,33056.0,33069.0,1387
2021-03-31 06:00:00,33068.0,33105.0,33065.0,33085.0,1116
2021-03-31 07:00:00,33084.0,33097.0,33051.0,33061.0,831
2021-03-31 08:00:00,33060.0,33079.0,33037.0,33054.0,1694
2021-03-31 09:00:00,33054.0,33058.0,33022.0,33050.0,1589
2021-03-31 10:00:00,33051.0,33083.0,33025.0,33036.0,2903
2021-03-31 11:00:00,33035.0,33049.0,33011.0,33048.0,1799
2021-03-31 12:00:00,33047.0,33053.0,33024.0,33026.0,1464
2021-03-31 13:00:00,33026.0,33042.0,33004.0,33021.0,1222
2021-03-31 14:00:00,33022.0,33062.0,33010.0,33058.0,1384
2021-03-31 15:00:00,33058.0,33070.0,33036.0,33048.0,1750
2021-03-31 16:00:00,33048.0,33181.0,33044.0,33097.0,6010
2021-03-31 17:00:00,33099.0,33116.0,33038.0,33085.0,7103
2021-03-31 18:00:00,33086.0,33109.0,33039.0,33093.0,4981
2021-03-31 19:00:00,33094.0,33131.0,33087.0,33130.0,2738
2021-03-31 20:00:00,33129.0,33153.0,33117.0,33145.0,2801
2021-03-31 21:00:00,33145.0,33154.0,33078.0,33083.0,3957
2021-03-31 22:00:00,33083.0,33124.0,33021.0,33044.0,6729
2021-03-31 23:00:00,33048.0,33081.0,33024.0,33042.0,1648
2021-04-01 01:00:00,33051.0,33057.0,33036.0,33044.0,660
2021-04-01 02:00:00,33044.0,33058.0,33021.0,33057.0,1101
2021-04-01 03:00:00,33058.0,33080.0,33035.0,33070.0,2065
2021-04-01 04:00:00,33069.0,33073.0,33027.0,33038.0,2055
2021-04-01 05:00:00,33039.0,33058.0,32981.0,32996.0,2007
2021-04-01 06:00:00,32997.0,33010.0,32988.0,32998.0,1498
2021-04-01 07:00:00,32999.0,33008.0,32985.0,33004.0,1135
2021-04-01 08:00:00,33003.0,33027.0,32997.0,33010.0,1228
2021-04-01 09:00:00,33010.0,33064.0,33003.0,33055.0,1452
2021-04-01 10:00:00,33058.0,33073.0,33025.0,33066.0,2699
2021-04-01 11:00:00,33066.0,33095.0,33052.0,33093.0,1878
2021-04-01 12:00:00,33093.0,33105.0,33062.0,33066.0,1477
2021-04-01 13:00:00,33067.0,33067.0,33026.0,33027.0,1313
2021-04-01 14:00:00,33026.0,33089.0,33026.0,33083.0,1469
2021-04-01 15:00:00,33083.0,33101.0,33061.0,33097.0,1640
2021-04-01 16:00:00,33098.0,33124.0,33002.0,33025.0,5979
2021-04-01 17:00:00,33022.0,33103.0,33016.0,33101.0,6427
2021-04-01 18:00:00,33099.0,33135.0,33096.0,33119.0,5060
2021-04-01 19:00:00,33120.0,33171.0,33119.0,33154.0,2950
2021-04-01 20:00:00,33153.0,33176.0,33132.0,33164.0,2857
2021-04-01 21:00:00,33164.0,33173.0,33154.0,33160.0,2179
2021-04-01 22:00:00,33160.0,33191.0,33103.0,33171.0,4130
2021-04-01 23:00:00,33172.0,33200.0,33172.0,33185.0,956
2021-04-02 01:00:00,33185.0,33187.0,33157.0,33178.0,604
2021-04-02 02:00:00,33177.0,33195.0,33176.0,33179.0,551
2021-04-02 03:00:00,33180.0,33189.0,33177.0,33184.0,1192
2021-04-02 04:00:00,33185.0,33187.0,33165.0,33171.0,630
2021-04-02 05:00:00,33172.0,33172.0,33155.0,33159.0,489
2021-04-02 06:00:00,33160.0,33169.0,33158.0,33169.0,575
2021-04-02 07:00:00,33169.0,33171.0,33159.0,33163.0,626
2021-04-02 08:00:00,33162.0,33211.0,33159.0,33208.0,846
2021-04-02 09:00:00,33208.0,33227.0,33207.0,33211.0,494
2021-04-02 10:00:00,33211.0,33224.0,33201.0,33203.0,473
2021-04-02 11:00:00,33203.0,33225.0,33195.0,33225.0,337
2021-04-02 12:00:00,33224.0,33224.0,33202.0,33217.0,148
2021-04-02 13:00:00,33216.0,33242.0,33208.0,33240.0,266
2021-04-02 14:00:00,33239.0,33245.0,33229.0,33240.0,392
2021-04-02 15:00:00,33242.0,33404.0,33223.0,33350.0,2638
2021-04-02 16:00:00,33351.0,33366.0,33321.0,33329.0,734
2021-04-05 01:00:00,33378.0,33393.0,33288.0,33307.0,1362
2021-04-05 02:00:00,33307.0,33389.0,33307.0,33368.0,799
2021-04-05 03:00:00,33370.0,33385.0,33348.0,33379.0,1201
2021-04-05 04:00:00,33379.0,33384.0,33362.0,33384.0,413
2021-04-05 05:00:00,33382.0,33393.0,33370.0,33373.0,485
2021-04-05 06:00:00,33373.0,33393.0,33373.0,33391.0,445
2021-04-05 07:00:00,33391.0,33397.0,33382.0,33383.0,503
2021-04-05 08:00:00,33383.0,33386.0,33353.0,33356.0,442
2021-04-05 09:00:00,33357.0,33358.0,33323.0,33355.0,730
2021-04-05 10:00:00,33356.0,33378.0,33345.0,33377.0,546
2021-04-05 11:00:00,33376.0,33378.0,33354.0,33361.0,507
2021-04-05 12:00:00,33361.0,33376.0,33354.0,33372.0,491
2021-04-05 13:00:00,33372.0,33414.0,33364.0,33410.0,512
2021-04-05 14:00:00,33408.0,33411.0,33374.0,33386.0,622
2021-04-05 15:00:00,33386.0,33425.0,33380.0,33416.0,961
2021-04-05 16:00:00,33416.0,33505.0,33403.0,33462.0,4922
2021-04-05 17:00:00,33462.0,33569.0,33433.0,33527.0,5742
2021-04-05 18:00:00,33526.0,33587.0,33517.0,33568.0,3400
2021-04-05 19:00:00,33568.0,33634.0,33564.0,33575.0,2508
2021-04-05 20:00:00,33575.0,33594.0,33530.0,33564.0,2652
2021-04-05 21:00:00,33565.0,33577.0,33521.0,33521.0,2151
2021-04-05 22:00:00,33521.0,33574.0,33501.0,33536.0,5278
2021-04-05 23:00:00,33535.0,33566.0,33521.0,33560.0,917
2021-04-06 01:00:00,33539.0,33582.0,33534.0,33572.0,460
2021-04-06 02:00:00,33572.0,33579.0,33554.0,33558.0,372
2021-04-06 03:00:00,33558.0,33562.0,33507.0,33515.0,987
2021-04-06 04:00:00,33515.0,33521.0,33468.0,33473.0,734
2021-04-06 05:00:00,33474.0,33477.0,33455.0,33475.0,577
2021-04-06 06:00:00,33476.0,33485.0,33437.0,33461.0,678
2021-04-06 07:00:00,33461.0,33474.0,33453.0,33459.0,432
2021-04-06 08:00:00,33459.0,33483.0,33450.0,33477.0,547
2021-04-06 09:00:00,33476.0,33510.0,33458.0,33496.0,1317
2021-04-06 10:00:00,33496.0,33528.0,33423.0,33507.0,3505
2021-04-06 11:00:00,33508.0,33540.0,33461.0,33515.0,2164
2021-04-06 12:00:00,33515.0,33522.0,33492.0,33501.0,1752
2021-04-06 13:00:00,33501.0,33516.0,33482.0,33499.0,999
2021-04-06 14:00:00,33500.0,33520.0,33493.0,33512.0,691
2021-04-06 15:00:00,33513.0,33521.0,33456.0,33476.0,856
2021-04-06 16:00:00,33475.0,33546.0,33460.0,33523.0,4986
2021-04-06 17:00:00,33524.0,33560.0,33492.0,33515.0,4631
2021-04-06 18:00:00,33515.0,33530.0,33487.0,33520.0,3725
2021-04-06 19:00:00,33520.0,33534.0,33488.0,33497.0,2520
2021-04-06 20:00:00,33496.0,33504.0,33454.0,33496.0,3087
2021-04-06 21:00:00,33497.0,33507.0,33458.0,33468.0,2603
2021-04-06 22:00:00,33469.0,33476.0,33394.0,33448.0,5384
2021-04-06 23:00:00,33450.0,33455.0,33427.0,33451.0,614
2021-04-07 01:00:00,33461.0,33482.0,33449.0,33470.0,486
2021-04-07 02:00:00,33469.0,33503.0,33465.0,33500.0,538
2021-04-07 03:00:00,33498.0,33501.0,33473.0,33495.0,1206
2021-04-07 04:00:00,33494.0,33497.0,33443.0,33452.0,1851
2021-04-07 05:00:00,33451.0,33472.0,33448.0,33451.0,1816
2021-04-07 06:00:00,33452.0,33486.0,33452.0,33477.0,929
2021-04-07 07:00:00,33476.0,33483.0,33474.0,33476.0,463
2021-04-07 08:00:00,33475.0,33477.0,33461.0,33476.0,896
2021-04-07 09:00:00,33475.0,33489.0,33454.0,33457.0,1096
2021-04-07 10:00:00,33458.0,33487.0,33448.0,33476.0,1988
2021-04-07 11:00:00,33475.0,33478.0,33455.0,33470.0,1228
2021-04-07 12:00:00,33470.0,33480.0,33433.0,33446.0,1093
2021-04-07 13:00:00,33446.0,33468.0,33445.0,33456.0,1115
2021-04-07 14:00:00,33455.0,33466.0,33442.0,33446.0,1072
2021-04-07 15:00:00,33447.0,33451.0,33387.0,33390.0,1871
2021-04-07 16:00:00,33391.0,33535.0,33390.0,33473.0,3785
2021-04-07 17:00:00,33473.0,33506.0,33436.0,33481.0,3712
2021-04-07 18:00:00,33478.0,33483.0,33366.0,33400.0,3005
2021-04-07 19:00:00,33399.0,33440.0,33361.0,33435.0,3552
2021-04-07 20:00:00,33435.0,33453.0,33403.0,33439.0,2084
2021-04-07 21:00:00,33438.0,33460.0,33416.0,33419.0,3266
2021-04-07 22:00:00,33418.0,33460.0,33382.0,33451.0,2576
2021-04-07 23:00:00,33452.0,33485.0,33448.0,33477.0,445
2021-04-08 01:00:00,33468.0,33478.0,33452.0,33454.0,416
2021-04-08 02:00:00,33455.0,33517.0,33446.0,33500.0,898
2021-04-08 03:00:00,33501.0,33501.0,33464.0,33471.0,1633
2021-04-08 04:00:00,33472.0,33519.0,33457.0,33491.0,1736
2021-04-08 05:00:00,33491.0,33509.0,33486.0,33505.0,1233
2021-04-08 06:00:00,33506.0,33512.0,33491.0,33506.0,771
2021-04-08 07:00:00,33505.0,33511.0,33494.0,33501.0,476
2021-04-08 08:00:00,33502.0,33545.0,33497.0,33538.0,962
2021-04-08 09:00:00,33538.0,33543.0,33501.0,33502.0,1154
2021-04-08 10:00:00,33503.0,33521.0,33477.0,33482.0,1537
2021-04-08 11:00:00,33482.0,33503.0,33445.0,33467.0,1174
2021-04-08 12:00:00,33467.0,33481.0,33444.0,33464.0,1213
2021-04-08 13:00:00,33464.0,33475.0,33432.0,33433.0,1245
2021-04-08 14:00:00,33433.0,33465.0,33433.0,33459.0,1306
2021-04-08 15:00:00,33459.0,33470.0,33415.0,33427.0,1780
2021-04-08 16:00:00,33426.0,33456.0,33352.0,33401.0,4703
2021-04-08 17:00:00,33402.0,33442.0,33374.0,33421.0,4069
2021-04-08 18:00:00,33422.0,33459.0,33414.0,33425.0,3246
2021-04-08 19:00:00,33424.0,33479.0,33418.0,33458.0,2413
2021-04-08 20:00:00,33459.0,33479.0,33446.0,33464.0,2069
2021-04-08 21:00:00,33463.0,33506.0,33458.0,33504.0,1802
2021-04-08 22:00:00,33503.0,33525.0,33482.0,33522.0,2673
2021-04-08 23:00:00,33523.0,33589.0,33517.0,33588.0,1024
2021-04-09 01:00:00,33583.0,33583.0,33554.0,33573.0,466
2021-04-09 02:00:00,33573.0,33590.0,33562.0,33590.0,384
2021-04-09 03:00:00,33591.0,33602.0,33577.0,33586.0,1221
2021-04-09 04:00:00,33585.0,33590.0,33526.0,33527.0,1254
2021-04-09 05:00:00,33526.0,33526.0,33501.0,33514.0,1023
2021-04-09 06:00:00,33514.0,33541.0,33507.0,33533.0,719
2021-04-09 07:00:00,33532.0,33550.0,33522.0,33542.0,445
2021-04-09 08:00:00,33542.0,33548.0,33509.0,33524.0,1035
2021-04-09 09:00:00,33525.0,33561.0,33523.0,33557.0,972
2021-04-09 10:00:00,33557.0,33588.0,33534.0,33584.0,1300
2021-04-09 11:00:00,33584.0,33587.0,33539.0,33580.0,1756
2021-04-09 12:00:00,33580.0,33599.0,33563.0,33594.0,1268
2021-04-09 13:00:00,33593.0,33601.0,33572.0,33573.0,1347
2021-04-09 14:00:00,33572.0,33620.0,33572.0,33613.0,1323
2021-04-09 15:00:00,33614.0,33617.0,33555.0,33555.0,2104
2021-04-09 16:00:00,33553.0,33664.0,33535.0,33610.0,4809
2021-04-09 17:00:00,33609.0,33619.0,33551.0,33593.0,4648
2021-04-09 18:00:00,33593.0,33627.0,33587.0,33595.0,3397
2021-04-09 19:00:00,33594.0,33626.0,33583.0,33613.0,1732
2021-04-09 20:00:00,33613.0,33662.0,33600.0,33651.0,1606
2021-04-09 21:00:00,33654.0,33675.0,33636.0,33658.0,2073
2021-04-09 22:00:00,33656.0,33822.0,33654.0,33804.0,3857
2021-04-09 23:00:00,33807.0,33818.0,33762.0,33771.0,715
2021-04-12 01:00:00,33778.0,33812.0,33763.0,33795.0,946
2021-04-12 02:00:00,33796.0,33803.0,33768.0,33770.0,1134
2021-04-12 03:00:00,33771.0,33779.0,33727.0,33775.0,1850
2021-04-12 04:00:00,33776.0,33780.0,33728.0,33734.0,2360
2021-04-12 05:00:00,33735.0,33736.0,33701.0,33712.0,1691
2021-04-12 06:00:00,33712.0,33724.0,33703.0,33719.0,920
2021-04-12 07:00:00,33719.0,33728.0,33701.0,33702.0,581
2021-04-12 08:00:00,33701.0,33719.0,33691.0,33701.0,894
2021-04-12 09:00:00,33699.0,33740.0,33686.0,33732.0,1348
2021-04-12 10:00:00,33731.0,33740.0,33686.0,33694.0,2673
2021-04-12 11:00:00,33695.0,33724.0,33691.0,33721.0,1398
2021-04-12 12:00:00,33721.0,33741.0,33716.0,33737.0,1216
2021-04-12 13:00:00,33737.0,33754.0,33727.0,33746.0,1013
2021-04-12 14:00:00,33746.0,33779.0,33746.0,33753.0,1010
2021-04-12 15:00:00,33754.0,33772.0,33746.0,33758.0,802
2021-04-12 16:00:00,33758.0,33800.0,33737.0,33761.0,4737
2021-04-12 17:00:00,33761.0,33765.0,33711.0,33741.0,4708
2021-04-12 18:00:00,33742.0,33785.0,33706.0,33780.0,3176
2021-04-12 19:00:00,33780.0,33782.0,33749.0,33761.0,2634
2021-04-12 20:00:00,33761.0,33767.0,33681.0,33691.0,2286
2021-04-12 21:00:00,33690.0,33720.0,33679.0,33706.0,2924
2021-04-12 22:00:00,33707.0,33787.0,33683.0,33767.0,3620
2021-04-12 23:00:00,33768.0,33790.0,33751.0,33771.0,865
2021-04-13 01:00:00,33769.0,33775.0,33753.0,33765.0,378
2021-04-13 02:00:00,33765.0,33784.0,33750.0,33772.0,419
2021-04-13 03:00:00,33771.0,33789.0,33759.0,33775.0,770
2021-04-13 04:00:00,33773.0,33785.0,33755.0,33767.0,789
2021-04-13 05:00:00,33767.0,33783.0,33767.0,33780.0,777
2021-04-13 06:00:00,33781.0,33793.0,33775.0,33780.0,657
2021-04-13 07:00:00,33780.0,33783.0,33756.0,33763.0,611
2021-04-13 08:00:00,33764.0,33768.0,33737.0,33758.0,1054
2021-04-13 09:00:00,33758.0,33782.0,33745.0,33779.0,1004
2021-04-13 10:00:00,33779.0,33803.0,33762.0,33793.0,1572
2021-04-13 11:00:00,33793.0,33805.0,33780.0,33787.0,1233
2021-04-13 12:00:00,33787.0,33830.0,33778.0,33827.0,1058
2021-04-13 13:00:00,33827.0,33840.0,33734.0,33739.0,1483
2021-04-13 14:00:00,33739.0,33743.0,33588.0,33640.0,4091
2021-04-13 15:00:00,33639.0,33702.0,33621.0,33699.0,2890
2021-04-13 16:00:00,33700.0,33704.0,33559.0,33608.0,5755
2021-04-13 17:00:00,33609.0,33661.0,33599.0,33624.0,5268
2021-04-13 18:00:00,33625.0,33673.0,33625.0,33639.0,3774
2021-04-13 19:00:00,33638.0,33644.0,33577.0,33580.0,2581
2021-04-13 20:00:00,33580.0,33630.0,33569.0,33625.0,2258
2021-04-13 21:00:00,33624.0,33715.0,33624.0,33703.0,2827
2021-04-13 22:00:00,33703.0,33755.0,33688.0,33693.0,3993
2021-04-13 23:00:00,33695.0,33709.0,33689.0,33702.0,775
2021-04-14 01:00:00,33700.0,33703.0,33676.0,33679.0,384
2021-04-14 02:00:00,33679.0,33681.0,33659.0,33661.0,588
2021-04-14 03:00:00,33661.0,33677.0,33645.0,33652.0,1217
2021-04-14 04:00:00,33652.0,33694.0,33646.0,33682.0,1687
2021-04-14 05:00:00,33683.0,33688.0,33652.0,33660.0,1190
2021-04-14 06:00:00,33661.0,33665.0,33648.0,33659.0,855
2021-04-14 07:00:00,33659.0,33698.0,33658.0,33694.0,636
2021-04-14 08:00:00,33693.0,33707.0,33684.0,33707.0,1012
2021-04-14 09:00:00,33707.0,33708.0,33673.0,33699.0,1002
2021-04-14 10:00:00,33700.0,33716.0,33683.0,33688.0,2649
2021-04-14 11:00:00,33688.0,33716.0,33683.0,33707.0,1375
2021-04-14 12:00:00,33707.0,33718.0,33702.0,33704.0,1009
2021-04-14 13:00:00,33704.0,33706.0,33667.0,33671.0,1160
2021-04-14 14:00:00,33670.0,33724.0,33665.0,33712.0,1498
2021-04-14 15:00:00,33712.0,33721.0,33672.0,33679.0,1333
2021-04-14 16:00:00,33677.0,33880.0,33665.0,33877.0,5433
2021-04-14 17:00:00,33878.0,33919.0,33845.0,33896.0,5569
2021-04-14 18:00:00,33897.0,33926.0,33883.0,33907.0,3871
2021-04-14 19:00:00,33908.0,33914.0,33882.0,33895.0,3575
2021-04-14 20:00:00,33895.0,33899.0,33805.0,33828.0,3119
2021-04-14 21:00:00,33828.0,33852.0,33756.0,33761.0,6979
2021-04-14 22:00:00,33762.0,33806.0,33723.0,33771.0,8080
2021-04-14 23:00:00,33774.0,33799.0,33768.0,33787.0,1217
2021-04-15 01:00:00,33790.0,33813.0,33781.0,33800.0,543
2021-04-15 02:00:00,33800.0,33803.0,33780.0,33797.0,614
2021-04-15 03:00:00,33797.0,33839.0,33793.0,33824.0,1465
2021-04-15 04:00:00,33825.0,33837.0,33794.0,33813.0,1884
2021-04-15 05:00:00,33813.0,33819.0,33794.0,33798.0,1500
2021-04-15 06:00:00,33798.0,33815.0,33793.0,33814.0,941
2021-04-15 07:00:00,33815.0,33830.0,33812.0,33819.0,510
2021-04-15 08:00:00,33819.0,33837.0,33814.0,33822.0,834
2021-04-15 09:00:00,33822.0,33864.0,33818.0,33863.0,1071
2021-04-15 10:00:00,33864.0,33882.0,33850.0,33877.0,2149
2021-04-15 11:00:00,33877.0,33891.0,33865.0,33875.0,1381
2021-04-15 12:00:00,33874.0,33903.0,33867.0,33894.0,1208
2021-04-15 13:00:00,33894.0,33917.0,33890.0,33911.0,1256
2021-04-15 14:00:00,33911.0,33924.0,33884.0,33920.0,1357
2021-04-15 15:00:00,33921.0,33950.0,33897.0,33911.0,2016
2021-04-15 16:00:00,33911.0,33994.0,33893.0,33989.0,5425
2021-04-15 17:00:00,33990.0,34038.0,33948.0,34009.0,5383
2021-04-15 18:00:00,34010.0,34032.0,33992.0,34024.0,3454
2021-04-15 19:00:00,34025.0,34057.0,34022.0,34042.0,2546
2021-04-15 20:00:00,34042.0,34046.0,34006.0,34011.0,3235
2021-04-15 21:00:00,34012.0,34042.0,33994.0,34020.0,3281
2021-04-15 22:00:00,34020.0,34090.0,33997.0,34061.0,4646
2021-04-15 23:00:00,34060.0,34068.0,34039.0,34058.0,799
2021-04-16 01:00:00,34066.0,34070.0,34053.0,34061.0,413
2021-04-16 02:00:00,34062.0,34068.0,34053.0,34061.0,498
2021-04-16 03:00:00,34060.0,34061.0,34009.0,34015.0,1259
2021-04-16 04:00:00,34014.0,34035.0,34012.0,34027.0,597
2021-04-16 05:00:00,34027.0,34033.0,34012.0,34024.0,496
2021-04-16 06:00:00,34025.0,34040.0,34023.0,34023.0,260
2021-04-16 07:00:00,34023.0,34041.0,34019.0,34041.0,226
2021-04-16 08:00:00,34040.0,34054.0,34027.0,34043.0,299
2021-04-16 09:00:00,34043.0,34043.0,34016.0,34024.0,491
2021-04-16 10:00:00,34024.0,34081.0,34012.0,34054.0,2237
2021-04-16 11:00:00,34054.0,34070.0,34032.0,34069.0,1450
2021-04-16 12:00:00,34068.0,34121.0,34057.0,34104.0,1358
2021-04-16 13:00:00,34103.0,34112.0,34093.0,34093.0,1201
2021-04-16 14:00:00,34091.0,34117.0,34084.0,34115.0,626
2021-04-16 15:00:00,34113.0,34140.0,34106.0,34139.0,1360
2021-04-16 16:00:00,34138.0,34266.0,34125.0,34171.0,4322
2021-04-16 17:00:00,34171.0,34225.0,34136.0,34177.0,5398
2021-04-16 18:00:00,34179.0,34192.0,34139.0,34145.0,4081
2021-04-16 19:00:00,34145.0,34166.0,34132.0,34143.0,2127
2021-04-16 20:00:00,34142.0,34169.0,34128.0,34156.0,1850
2021-04-16 21:00:00,34156.0,34246.0,34146.0,34236.0,2384
2021-04-16 22:00:00,34236.0,34272.0,34199.0,34219.0,3940
2021-04-16 23:00:00,34212.0,34216.0,34185.0,34189.0,520
2021-04-19 01:00:00,34146.0,34167.0,34137.0,34160.0,593
2021-04-19 02:00:00,34159.0,34159.0,34113.0,34114.0,667
2021-04-19 03:00:00,34113.0,34130.0,34088.0,34117.0,1896
2021-04-19 04:00:00,34118.0,34128.0,34094.0,34118.0,2011
2021-04-19 05:00:00,34118.0,34134.0,34105.0,34113.0,1310
2021-04-19 06:00:00,34113.0,34130.0,34108.0,34113.0,948
2021-04-19 07:00:00,34113.0,34138.0,34108.0,34121.0,562
2021-04-19 08:00:00,34122.0,34132.0,34098.0,34113.0,1020
2021-04-19 09:00:00,34114.0,34117.0,34081.0,34104.0,1202
2021-04-19 10:00:00,34103.0,34145.0,34101.0,34127.0,2605
2021-04-19 11:00:00,34128.0,34176.0,34127.0,34149.0,2007
2021-04-19 12:00:00,34149.0,34152.0,34108.0,34137.0,1491
2021-04-19 13:00:00,34138.0,34151.0,34103.0,34135.0,1662
2021-04-19 14:00:00,34134.0,34150.0,34117.0,34127.0,1791
2021-04-19 15:00:00,34127.0,34167.0,34120.0,34163.0,2150
2021-04-19 16:00:00,34164.0,34166.0,34060.0,34107.0,5569
2021-04-19 17:00:00,34105.0,34123.0,34002.0,34058.0,8512
2021-04-19 18:00:00,34057.0,34088.0,33994.0,34068.0,7832
2021-04-19 19:00:00,34067.0,34093.0,33989.0,34013.0,7089
2021-04-19 20:00:00,34014.0,34076.0,34003.0,34058.0,4815
2021-04-19 21:00:00,34057.0,34098.0,34038.0,34091.0,4835
2021-04-19 22:00:00,34092.0,34106.0,34028.0,34102.0,5769
2021-04-19 23:00:00,34109.0,34145.0,34092.0,34124.0,1171
2021-04-20 01:00:00,34120.0,34140.0,34113.0,34137.0,444
2021-04-20 02:00:00,34138.0,34163.0,34120.0,34157.0,722
2021-04-20 03:00:00,34157.0,34167.0,34139.0,34145.0,1469
2021-04-20 04:00:00,34145.0,34179.0,34135.0,34170.0,2053
2021-04-20 05:00:00,34169.0,34180.0,34157.0,34171.0,1280
2021-04-20 06:00:00,34172.0,34193.0,34168.0,34174.0,893
2021-04-20 07:00:00,34174.0,34175.0,34151.0,34160.0,819
2021-04-20 08:00:00,34159.0,34180.0,34153.0,34178.0,1276
2021-04-20 09:00:00,34179.0,34190.0,34140.0,34149.0,1406
2021-04-20 10:00:00,34149.0,34171.0,34120.0,34121.0,2360
2021-04-20 11:00:00,34121.0,34126.0,34042.0,34062.0,2753
2021-04-20 12:00:00,34062.0,34063.0,33928.0,33956.0,3753
2021-04-20 13:00:00,33956.0,33977.0,33890.0,33962.0,3951
2021-04-20 14:00:00,33962.0,33973.0,33939.0,33962.0,2970
2021-04-20 15:00:00,33962.0,33969.0,33928.0,33955.0,2253
2021-04-20 16:00:00,33956.0,34008.0,33944.0,33973.0,6407
2021-04-20 17:00:00,33970.0,33992.0,33784.0,33850.0,9918
2021-04-20 18:00:00,33850.0,33858.0,33733.0,33792.0,9836
2021-04-20 19:00:00,33792.0,33871.0,33782.0,33849.0,5268
2021-04-20 20:00:00,33849.0,33849.0,33760.0,33797.0,5499
2021-04-20 21:00:00,33796.0,33797.0,33697.0,33711.0,3716
2021-04-20 22:00:00,33712.0,33846.0,33711.0,33829.0,4651
2021-04-20 23:00:00,33832.0,33846.0,33810.0,33813.0,1348
2021-04-21 01:00:00,33823.0,33848.0,33818.0,33837.0,624
2021-04-21 02:00:00,33838.0,33842.0,33807.0,33827.0,845
2021-04-21 03:00:00,33827.0,33848.0,33808.0,33828.0,1819
2021-04-21 04:00:00,33828.0,33831.0,33784.0,33788.0,1933
2021-04-21 05:00:00,33789.0,33789.0,33760.0,33784.0,1803
2021-04-21 06:00:00,33785.0,33804.0,33766.0,33795.0,1517
2021-04-21 07:00:00,33797.0,33811.0,33771.0,33789.0,1129
2021-04-21 08:00:00,33789.0,33801.0,33749.0,33786.0,1411
2021-04-21 09:00:00,33787.0,33852.0,33777.0,33841.0,1845
2021-04-21 10:00:00,33841.0,33875.0,33832.0,33867.0,3644
2021-04-21 11:00:00,33867.0,33874.0,33823.0,33835.0,2026
2021-04-21 12:00:00,33836.0,33844.0,33794.0,33818.0,1611
2021-04-21 13:00:00,33818.0,33877.0,33798.0,33873.0,2093
2021-04-21 14:00:00,33873.0,33877.0,33824.0,33834.0,1174
2021-04-21 15:00:00,33834.0,33840.0,33755.0,33773.0,2210
2021-04-21 16:00:00,33772.0,33965.0,33769.0,33963.0,6954
2021-04-21 17:00:00,33966.0,34033.0,33957.0,34016.0,6724
2021-04-21 18:00:00,34015.0,34051.0,33963.0,34024.0,4427
2021-04-21 19:00:00,34024.0,34048.0,34016.0,34047.0,2639
2021-04-21 20:00:00,34047.0,34074.0,34043.0,34071.0,2322
2021-04-21 21:00:00,34072.0,34098.0,34063.0,34081.0,2585
2021-04-21 22:00:00,34080.0,34164.0,34073.0,34144.0,4026
2021-04-21 23:00:00,34141.0,34144.0,34098.0,34110.0,857
2021-04-22 01:00:00,34100.0,34108.0,34082.0,34089.0,440
2021-04-22 02:00:00,34089.0,34104.0,34079.0,34086.0,708
2021-04-22 03:00:00,34086.0,34100.0,34072.0,34084.0,1532
2021-04-22 04:00:00,34085.0,34117.0,34065.0,34074.0,2539
2021-04-22 05:00:00,34075.0,34133.0,34072.0,34118.0,1868
2021-04-22 06:00:00,34118.0,34131.0,34092.0,34104.0,1100
2021-04-22 07:00:00,34104.0,34127.0,34092.0,34126.0,830
2021-04-22 08:00:00,34127.0,34134.0,34107.0,34132.0,1387
2021-04-22 09:00:00,34132.0,34160.0,34118.0,34123.0,1241
2021-04-22 10:00:00,34126.0,34147.0,34108.0,34108.0,2734
2021-04-22 11:00:00,34108.0,34147.0,34102.0,34107.0,1693
2021-04-22 12:00:00,34107.0,34143.0,34100.0,34142.0,1329
2021-04-22 13:00:00,34142.0,34149.0,34106.0,34115.0,1413
2021-04-22 14:00:00,34113.0,34130.0,34106.0,34113.0,1322
2021-04-22 15:00:00,34114.0,34141.0,34109.0,34113.0,1653
2021-04-22 16:00:00,34112.0,34142.0,33976.0,34038.0,6436
2021-04-22 17:00:00,34037.0,34062.0,33961.0,34049.0,7660
2021-04-22 18:00:00,34048.0,34106.0,34043.0,34093.0,4247
2021-04-22 19:00:00,34093.0,34131.0,34063.0,34130.0,3092
2021-04-22 20:00:00,34130.0,34131.0,33743.0,33767.0,13882
2021-04-22 21:00:00,33766.0,33897.0,33723.0,33868.0,9416
2021-04-22 22:00:00,33869.0,33900.0,33782.0,33827.0,8793
2021-04-22 23:00:00,33831.0,33843.0,33794.0,33838.0,1211
2021-04-23 01:00:00,33829.0,33865.0,33826.0,33850.0,643
2021-04-23 02:00:00,33849.0,33855.0,33819.0,33828.0,754
2021-04-23 03:00:00,33829.0,33865.0,33814.0,33854.0,1760
2021-04-23 04:00:00,33853.0,33890.0,33843.0,33876.0,1892
2021-04-23 05:00:00,33876.0,33886.0,33858.0,33868.0,1227
2021-04-23 06:00:00,33869.0,33887.0,33861.0,33865.0,813
2021-04-23 07:00:00,33865.0,33878.0,33856.0,33863.0,716
2021-04-23 08:00:00,33864.0,33874.0,33842.0,33864.0,1004
2021-04-23 09:00:00,33863.0,33872.0,33804.0,33831.0,1700
2021-04-23 10:00:00,33833.0,33917.0,33832.0,33909.0,3280
2021-04-23 11:00:00,33909.0,33911.0,33872.0,33895.0,994
2021-04-23 12:00:00,33896.0,33896.0,33858.0,33872.0,1226
2021-04-23 13:00:00,33872.0,33899.0,33856.0,33886.0,683
2021-04-23 14:00:00,33886.0,33892.0,33827.0,33834.0,1242
2021-04-23 15:00:00,33835.0,33849.0,33770.0,33781.0,1589
2021-04-23 16:00:00,33781.0,33858.0,33722.0,33857.0,6084
2021-04-23 17:00:00,33857.0,34030.0,33856.0,34028.0,6717
2021-04-23 18:00:00,34028.0,34038.0,33985.0,33987.0,4754
2021-04-23 19:00:00,33987.0,34086.0,33987.0,34063.0,2979
2021-04-23 20:00:00,34064.0,34069.0,34040.0,34049.0,2416
2021-04-23 21:00:00,34049.0,34098.0,34034.0,34084.0,2551
2021-04-23 22:00:00,34083.0,34169.0,34040.0,34054.0,4007
2021-04-23 23:00:00,34060.0,34067.0,34016.0,34021.0,723
2021-04-26 01:00:00,34047.0,34077.0,34043.0,34048.0,592
2021-04-26 02:00:00,34048.0,34054.0,34019.0,34022.0,547
2021-04-26 03:00:00,34023.0,34063.0,34004.0,34043.0,1106
2021-04-26 04:00:00,34042.0,34078.0,34028.0,34069.0,1510
2021-04-26 05:00:00,34070.0,34096.0,34065.0,34089.0,1140
2021-04-26 06:00:00,34090.0,34099.0,34083.0,34095.0,730
2021-04-26 07:00:00,34094.0,34110.0,34094.0,34106.0,528
2021-04-26 08:00:00,34104.0,34112.0,34083.0,34087.0,822
2021-04-26 09:00:00,34088.0,34110.0,34083.0,34096.0,871
2021-04-26 10:00:00,34096.0,34101.0,34072.0,34092.0,2389
2021-04-26 11:00:00,34093.0,34100.0,34049.0,34059.0,2076
2021-04-26 12:00:00,34059.0,34091.0,34052.0,34064.0,1234
2021-04-26 13:00:00,34064.0,34076.0,34037.0,34060.0,1605
2021-04-26 14:00:00,34059.0,34108.0,34058.0,34102.0,1291
2021-04-26 15:00:00,34103.0,34120.0,34095.0,34101.0,1098
2021-04-26 16:00:00,34101.0,34159.0,34089.0,34114.0,4525
2021-04-26 17:00:00,34115.0,34140.0,34069.0,34085.0,5667
2021-04-26 18:00:00,34085.0,34119.0,34065.0,34078.0,2866
2021-04-26 19:00:00,34079.0,34087.0,34042.0,34056.0,2903
2021-04-26 20:00:00,34057.0,34060.0,34014.0,34035.0,2476
2021-04-26 21:00:00,34034.0,34049.0,34019.0,34039.0,2005
2021-04-26 22:00:00,34040.0,34056.0,33950.0,34006.0,4933
2021-04-26 23:00:00,34004.0,34017.0,33975.0,34009.0,1486
2021-04-27 01:00:00,33995.0,34011.0,33987.0,33993.0,459
2021-04-27 02:00:00,33993.0,34030.0,33989.0,34018.0,644
2021-04-27 03:00:00,34018.0,34018.0,33976.0,33999.0,1198
2021-04-27 04:00:00,33999.0,34026.0,33988.0,34024.0,1630
2021-04-27 05:00:00,34025.0,34032.0,34004.0,34008.0,829
2021-04-27 06:00:00,34008.0,34031.0,33999.0,34020.0,738
2021-04-27 07:00:00,34021.0,34033.0,34020.0,34025.0,353
2021-04-27 08:00:00,34024.0,34088.0,34024.0,34075.0,1049
2021-04-27 09:00:00,34074.0,34080.0,34036.0,34047.0,1002
2021-04-27 10:00:00,34048.0,34052.0,34019.0,34030.0,1999
2021-04-27 11:00:00,34031.0,34051.0,34011.0,34026.0,1587
2021-04-27 12:00:00,34025.0,34032.0,33937.0,33966.0,1738
2021-04-27 13:00:00,33966.0,34022.0,33955.0,34021.0,1524
2021-04-27 14:00:00,34020.0,34033.0,33985.0,33992.0,1238
2021-04-27 15:00:00,33992.0,34009.0,33963.0,33963.0,1076
2021-04-27 16:00:00,33964.0,33990.0,33881.0,33937.0,6040
2021-04-27 17:00:00,33937.0,33994.0,33920.0,33968.0,7889
2021-04-27 18:00:00,33969.0,33995.0,33951.0,33986.0,3780
2021-04-27 19:00:00,33987.0,33996.0,33927.0,33940.0,2431
2021-04-27 20:00:00,33939.0,33986.0,33930.0,33980.0,2546
2021-04-27 21:00:00,33981.0,34024.0,33962.0,34008.0,2821
2021-04-27 22:00:00,34005.0,34054.0,33981.0,34001.0,3798
2021-04-27 23:00:00,33999.0,34022.0,33899.0,33924.0,1769
2021-04-28 01:00:00,33936.0,33947.0,33923.0,33927.0,457
2021-04-28 02:00:00,33927.0,33949.0,33920.0,33924.0,385
2021-04-28 03:00:00,33925.0,33938.0,33908.0,33921.0,819
2021-04-28 04:00:00,33921.0,33951.0,33911.0,33948.0,1165
2021-04-28 05:00:00,33949.0,33961.0,33943.0,33948.0,710
2021-04-28 06:00:00,33948.0,33965.0,33945.0,33956.0,581
2021-04-28 07:00:00,33957.0,33966.0,33954.0,33956.0,265
2021-04-28 08:00:00,33956.0,33972.0,33949.0,33956.0,623
2021-04-28 09:00:00,33957.0,33976.0,33952.0,33965.0,633
2021-04-28 10:00:00,33964.0,33986.0,33933.0,33946.0,2356
2021-04-28 11:00:00,33945.0,33956.0,33913.0,33952.0,1592
2021-04-28 12:00:00,33952.0,33969.0,33932.0,33961.0,1416
2021-04-28 13:00:00,33961.0,33973.0,33943.0,33959.0,980
2021-04-28 14:00:00,33959.0,33980.0,33896.0,33916.0,1588
2021-04-28 15:00:00,33917.0,33945.0,33910.0,33945.0,1135
2021-04-28 16:00:00,33944.0,33950.0,33848.0,33871.0,5734
2021-04-28 17:00:00,33871.0,33892.0,33819.0,33882.0,4955
2021-04-28 18:00:00,33883.0,33906.0,33844.0,33856.0,3420
2021-04-28 19:00:00,33855.0,33895.0,33845.0,33887.0,2362
2021-04-28 20:00:00,33888.0,33890.0,33833.0,33841.0,1701
2021-04-28 21:00:00,33840.0,33963.0,33820.0,33921.0,7100
2021-04-28 22:00:00,33920.0,33939.0,33827.0,33858.0,7273
2021-04-28 23:00:00,33863.0,33884.0,33807.0,33830.0,1991
2021-04-29 01:00:00,33839.0,33865.0,33829.0,33858.0,471
2021-04-29 02:00:00,33858.0,33872.0,33846.0,33866.0,377
2021-04-29 03:00:00,33867.0,33901.0,33858.0,33895.0,745
2021-04-29 04:00:00,33896.0,33958.0,33888.0,33947.0,1330
2021-04-29 05:00:00,33948.0,33952.0,33930.0,33934.0,885
2021-04-29 06:00:00,33935.0,33937.0,33921.0,33925.0,482
2021-04-29 07:00:00,33926.0,33952.0,33925.0,33929.0,474
2021-04-29 08:00:00,33929.0,33959.0,33927.0,33952.0,735
2021-04-29 09:00:00,33954.0,33969.0,33941.0,33969.0,831
2021-04-29 10:00:00,33968.0,33993.0,33947.0,33980.0,2257
2021-04-29 11:00:00,33980.0,34000.0,33954.0,33967.0,1688
2021-04-29 12:00:00,33966.0,33983.0,33953.0,33975.0,1094
2021-04-29 13:00:00,33974.0,34030.0,33972.0,33999.0,1325
2021-04-29 14:00:00,33999.0,34012.0,33960.0,33971.0,1247
2021-04-29 15:00:00,33971.0,34015.0,33970.0,34012.0,1425
2021-04-29 16:00:00,34012.0,34048.0,33938.0,33948.0,5451
2021-04-29 17:00:00,33948.0,33949.0,33795.0,33825.0,8614
2021-04-29 18:00:00,33824.0,33875.0,33815.0,33839.0,5030
2021-04-29 19:00:00,33840.0,33931.0,33746.0,33924.0,6522
2021-04-29 20:00:00,33924.0,33963.0,33904.0,33936.0,4297
2021-04-29 21:00:00,33937.0,34095.0,33937.0,34049.0,4103
2021-04-29 22:00:00,34050.0,34093.0,34034.0,34073.0,5336
2021-04-29 23:00:00,34072.0,34073.0,34017.0,34035.0,1412
2021-04-30 01:00:00,34040.0,34051.0,34021.0,34039.0,679
2021-04-30 02:00:00,34041.0,34054.0,34006.0,34037.0,879
2021-04-30 03:00:00,34037.0,34056.0,34020.0,34040.0,1734
2021-04-30 04:00:00,34041.0,34043.0,34015.0,34022.0,1454
2021-04-30 05:00:00,34021.0,34022.0,33992.0,34007.0,848
2021-04-30 06:00:00,34007.0,34017.0,33984.0,34014.0,608
2021-04-30 07:00:00,34013.0,34023.0,33998.0,34004.0,614
2021-04-30 08:00:00,34004.0,34012.0,33964.0,33978.0,746
2021-04-30 09:00:00,33978.0,34017.0,33978.0,34009.0,972
2021-04-30 10:00:00,34008.0,34041.0,34004.0,34023.0,2457
2021-04-30 11:00:00,34023.0,34023.0,33985.0,34004.0,1429
2021-04-30 12:00:00,34004.0,34020.0,33972.0,33981.0,1551
2021-04-30 13:00:00,33980.0,33980.0,33879.0,33904.0,2041
2021-04-30 14:00:00,33905.0,33929.0,33885.0,33922.0,1539
2021-04-30 15:00:00,33922.0,33950.0,33875.0,33928.0,1937
2021-04-30 16:00:00,33927.0,33973.0,33883.0,33964.0,5370
2021-04-30 17:00:00,33964.0,33975.0,33834.0,33859.0,7061
2021-04-30 18:00:00,33858.0,33864.0,33795.0,33858.0,6507
2021-04-30 19:00:00,33858.0,33873.0,33832.0,33860.0,4116
2021-04-30 20:00:00,33858.0,33922.0,33822.0,33838.0,3331
2021-04-30 21:00:00,33837.0,33897.0,33820.0,33867.0,4044
2021-04-30 22:00:00,33866.0,33915.0,33817.0,33906.0,4814
2021-04-30 23:00:00,33905.0,33934.0,33898.0,33924.0,972
2021-05-03 01:00:00,33956.0,33978.0,33939.0,33970.0,935
2021-05-03 02:00:00,33971.0,33992.0,33967.0,33990.0,525
2021-05-03 03:00:00,33990.0,34039.0,33985.0,34036.0,1035
2021-05-03 04:00:00,34035.0,34037.0,33994.0,33998.0,1204
2021-05-03 05:00:00,33999.0,33999.0,33972.0,33988.0,1005
2021-05-03 06:00:00,33987.0,34016.0,33987.0,34013.0,543
2021-05-03 07:00:00,34013.0,34016.0,33994.0,34014.0,368
2021-05-03 08:00:00,34014.0,34016.0,33975.0,33979.0,520
2021-05-03 09:00:00,33979.0,34006.0,33969.0,34004.0,687
2021-05-03 10:00:00,34005.0,34092.0,34003.0,34081.0,2034
2021-05-03 11:00:00,34081.0,34087.0,34053.0,34076.0,1289
2021-05-03 12:00:00,34077.0,34083.0,33987.0,34026.0,1853
2021-05-03 13:00:00,34025.0,34116.0,34020.0,34080.0,1715
2021-05-03 14:00:00,34079.0,34112.0,34075.0,34082.0,1527
2021-05-03 15:00:00,34083.0,34107.0,34043.0,34045.0,1583
2021-05-03 16:00:00,34046.0,34224.0,34044.0,34188.0,5089
2021-05-03 17:00:00,34189.0,34213.0,34133.0,34179.0,7687
2021-05-03 18:00:00,34179.0,34232.0,34141.0,34197.0,5320
2021-05-03 19:00:00,34198.0,34198.0,34158.0,34180.0,3445
2021-05-03 20:00:00,34181.0,34186.0,34148.0,34160.0,2889
2021-05-03 21:00:00,34160.0,34200.0,34157.0,34184.0,2677
2021-05-03 22:00:00,34185.0,34185.0,34098.0,34128.0,3961
2021-05-03 23:00:00,34127.0,34133.0,34098.0,34118.0,835
2021-05-04 01:00:00,34117.0,34133.0,34114.0,34122.0,404
2021-05-04 02:00:00,34121.0,34122.0,34090.0,34096.0,444
2021-05-04 03:00:00,34096.0,34114.0,34085.0,34107.0,812
2021-05-04 04:00:00,34107.0,34107.0,34054.0,34061.0,1230
2021-05-04 05:00:00,34060.0,34071.0,34039.0,34069.0,1013
2021-05-04 06:00:00,34069.0,34083.0,34053.0,34077.0,623
2021-05-04 07:00:00,34077.0,34083.0,34067.0,34081.0,401
2021-05-04 08:00:00,34080.0,34097.0,34077.0,34091.0,682
2021-05-04 09:00:00,34091.0,34113.0,34085.0,34105.0,821
2021-05-04 10:00:00,34107.0,34146.0,34067.0,34087.0,2962
2021-05-04 11:00:00,34088.0,34124.0,34062.0,34105.0,2440
2021-05-04 12:00:00,34103.0,34144.0,34088.0,34137.0,1696
2021-05-04 13:00:00,34137.0,34152.0,34119.0,34146.0,1612
2021-05-04 14:00:00,34146.0,34155.0,34010.0,34053.0,3955
2021-05-04 15:00:00,34053.0,34054.0,33948.0,33982.0,4340
2021-05-04 16:00:00,33982.0,34085.0,33839.0,33884.0,8346
2021-05-04 17:00:00,33883.0,33958.0,33825.0,33871.0,11236
2021-05-04 18:00:00,33871.0,33912.0,33771.0,33863.0,9664
2021-05-04 19:00:00,33864.0,34006.0,33854.0,33968.0,6615
2021-05-04 20:00:00,33967.0,34056.0,33955.0,34027.0,5797
2021-05-04 21:00:00,34027.0,34071.0,34004.0,34035.0,5342
2021-05-04 22:00:00,34036.0,34157.0,34007.0,34157.0,7169
2021-05-04 23:00:00,34157.0,34164.0,34117.0,34142.0,1117
2021-05-05 01:00:00,34145.0,34159.0,34122.0,34141.0,912
2021-05-05 02:00:00,34140.0,34154.0,34128.0,34151.0,650
2021-05-05 03:00:00,34152.0,34211.0,34149.0,34200.0,1140
2021-05-05 04:00:00,34201.0,34249.0,34191.0,34244.0,1090
2021-05-05 05:00:00,34244.0,34251.0,34216.0,34227.0,795
2021-05-05 06:00:00,34228.0,34235.0,34219.0,34225.0,553
2021-05-05 07:00:00,34225.0,34232.0,34221.0,34227.0,418
2021-05-05 08:00:00,34227.0,34232.0,34171.0,34205.0,1159
2021-05-05 09:00:00,34206.0,34225.0,34185.0,34199.0,1497
2021-05-05 10:00:00,34197.0,34256.0,34181.0,34241.0,3238
2021-05-05 11:00:00,34242.0,34256.0,34209.0,34229.0,2195
2021-05-05 12:00:00,34230.0,34249.0,34219.0,34230.0,1367
2021-05-05 13:00:00,34231.0,34250.0,34215.0,34216.0,1137
2021-05-05 14:00:00,34216.0,34221.0,34191.0,34211.0,1385
2021-05-05 15:00:00,34212.0,34237.0,34196.0,34225.0,2083
2021-05-05 16:00:00,34226.0,34254.0,34136.0,34175.0,5855
2021-05-05 17:00:00,34176.0,34183.0,34046.0,34140.0,8030
2021-05-05 18:00:00,34141.0,34301.0,34134.0,34293.0,3900
2021-05-05 19:00:00,34293.0,34298.0,34238.0,34244.0,3337
2021-05-05 20:00:00,34243.0,34296.0,34226.0,34294.0,3407
2021-05-05 21:00:00,34295.0,34336.0,34270.0,34306.0,3591
2021-05-05 22:00:00,34307.0,34315.0,34209.0,34243.0,7328
2021-05-05 23:00:00,34242.0,34263.0,34221.0,34229.0,990
2021-05-06 01:00:00,34224.0,34241.0,34202.0,34207.0,830
2021-05-06 02:00:00,34208.0,34242.0,34202.0,34236.0,1025
2021-05-06 03:00:00,34238.0,34264.0,34226.0,34251.0,1678
2021-05-06 04:00:00,34251.0,34293.0,34248.0,34284.0,1602
2021-05-06 05:00:00,34285.0,34290.0,34186.0,34220.0,1743
2021-05-06 06:00:00,34219.0,34239.0,34213.0,34228.0,1493
2021-05-06 07:00:00,34228.0,34240.0,34214.0,34228.0,915
2021-05-06 08:00:00,34229.0,34277.0,34228.0,34269.0,1211
2021-05-06 09:00:00,34268.0,34292.0,34251.0,34280.0,1290
2021-05-06 10:00:00,34279.0,34330.0,34271.0,34289.0,3261
2021-05-06 11:00:00,34289.0,34307.0,34241.0,34260.0,2358
2021-05-06 12:00:00,34262.0,34284.0,34210.0,34255.0,3132
2021-05-06 13:00:00,34255.0,34289.0,34246.0,34246.0,2270
2021-05-06 14:00:00,34244.0,34289.0,34243.0,34276.0,2287
2021-05-06 15:00:00,34277.0,34288.0,34234.0,34269.0,2400
2021-05-06 16:00:00,34270.0,34350.0,34247.0,34253.0,7289
2021-05-06 17:00:00,34250.0,34313.0,34195.0,34289.0,10143
2021-05-06 18:00:00,34290.0,34459.0,34244.0,34405.0,6806
2021-05-06 19:00:00,34406.0,34432.0,34383.0,34394.0,4131
2021-05-06 20:00:00,34393.0,34420.0,34374.0,34377.0,4882
2021-05-06 21:00:00,34376.0,34398.0,34318.0,34368.0,7626
2021-05-06 22:00:00,34367.0,34565.0,34357.0,34555.0,6422
2021-05-06 23:00:00,34558.0,34566.0,34538.0,34566.0,1095
2021-05-07 01:00:00,34553.0,34554.0,34523.0,34525.0,430
2021-05-07 02:00:00,34526.0,34533.0,34516.0,34525.0,508
2021-05-07 03:00:00,34524.0,34537.0,34503.0,34534.0,1055
2021-05-07 04:00:00,34533.0,34587.0,34532.0,34578.0,1509
2021-05-07 05:00:00,34577.0,34587.0,34539.0,34555.0,863
2021-05-07 06:00:00,34555.0,34566.0,34546.0,34557.0,667
2021-05-07 07:00:00,34557.0,34570.0,34548.0,34568.0,416
2021-05-07 08:00:00,34567.0,34575.0,34556.0,34563.0,795
2021-05-07 09:00:00,34562.0,34576.0,34550.0,34573.0,1371
2021-05-07 10:00:00,34572.0,34580.0,34526.0,34547.0,2932
2021-05-07 11:00:00,34547.0,34581.0,34543.0,34577.0,1099
2021-05-07 12:00:00,34578.0,34605.0,34573.0,34602.0,925
2021-05-07 13:00:00,34603.0,34649.0,34597.0,34630.0,1116
2021-05-07 14:00:00,34630.0,34661.0,34620.0,34661.0,505
2021-05-07 15:00:00,34661.0,34664.0,34478.0,34527.0,5831
2021-05-07 16:00:00,34527.0,34671.0,34469.0,34625.0,8884
2021-05-07 17:00:00,34629.0,34732.0,34629.0,34705.0,6370
2021-05-07 18:00:00,34706.0,34740.0,34686.0,34711.0,4547
2021-05-07 19:00:00,34712.0,34731.0,34686.0,34723.0,3569
2021-05-07 20:00:00,34724.0,34736.0,34702.0,34731.0,3613
2021-05-07 21:00:00,34730.0,34789.0,34698.0,34768.0,4231
2021-05-07 22:00:00,34767.0,34825.0,34754.0,34781.0,5343
2021-05-07 23:00:00,34784.0,34820.0,34774.0,34809.0,616
2021-05-10 01:00:00,34807.0,34829.0,34796.0,34817.0,702
2021-05-10 02:00:00,34818.0,34846.0,34811.0,34834.0,605
2021-05-10 03:00:00,34833.0,34906.0,34824.0,34887.0,1571
2021-05-10 04:00:00,34885.0,34917.0,34878.0,34897.0,1332
2021-05-10 05:00:00,34897.0,34904.0,34871.0,34875.0,913
2021-05-10 06:00:00,34875.0,34879.0,34865.0,34876.0,730
2021-05-10 07:00:00,34876.0,34885.0,34866.0,34872.0,508
2021-05-10 08:00:00,34872.0,34891.0,34860.0,34889.0,951
2021-05-10 09:00:00,34889.0,34892.0,34864.0,34888.0,1209
2021-05-10 10:00:00,34887.0,34888.0,34836.0,34865.0,2771
2021-05-10 11:00:00,34864.0,34882.0,34850.0,34855.0,1596
2021-05-10 12:00:00,34855.0,34871.0,34841.0,34853.0,1247
2021-05-10 13:00:00,34853.0,34896.0,34849.0,34894.0,1310
2021-05-10 14:00:00,34894.0,34907.0,34885.0,34896.0,1537
2021-05-10 15:00:00,34895.0,34926.0,34894.0,34909.0,1531
2021-05-10 16:00:00,34910.0,35028.0,34893.0,35027.0,6101
2021-05-10 17:00:00,35028.0,35040.0,34968.0,35027.0,8166
2021-05-10 18:00:00,35026.0,35102.0,35017.0,35070.0,5394
2021-05-10 19:00:00,35070.0,35081.0,35031.0,35035.0,3427
2021-05-10 20:00:00,35035.0,35047.0,35001.0,35011.0,3784
2021-05-10 21:00:00,35012.0,35024.0,34847.0,34892.0,7738
2021-05-10 22:00:00,34893.0,34917.0,34756.0,34767.0,8694
2021-05-10 23:00:00,34770.0,34788.0,34712.0,34723.0,1633
2021-05-11 01:00:00,34748.0,34818.0,34746.0,34816.0,1174
2021-05-11 02:00:00,34816.0,34832.0,34793.0,34814.0,998
2021-05-11 03:00:00,34815.0,34829.0,34646.0,34684.0,3432
2021-05-11 04:00:00,34683.0,34737.0,34631.0,34662.0,4591
2021-05-11 05:00:00,34663.0,34676.0,34605.0,34647.0,3166
2021-05-11 06:00:00,34647.0,34716.0,34617.0,34680.0,2001
2021-05-11 07:00:00,34681.0,34694.0,34630.0,34646.0,1864
2021-05-11 08:00:00,34647.0,34714.0,34640.0,34709.0,2020
2021-05-11 09:00:00,34708.0,34731.0,34667.0,34705.0,2424
2021-05-11 10:00:00,34704.0,34733.0,34565.0,34624.0,5744
2021-05-11 11:00:00,34628.0,34636.0,34549.0,34580.0,4726
2021-05-11 12:00:00,34581.0,34683.0,34577.0,34619.0,3455
2021-05-11 13:00:00,34619.0,34631.0,34554.0,34608.0,3768
2021-05-11 14:00:00,34608.0,34643.0,34574.0,34593.0,2973
2021-05-11 15:00:00,34590.0,34629.0,34453.0,34465.0,4768
2021-05-11 16:00:00,34466.0,34516.0,34358.0,34489.0,10146
2021-05-11 17:00:00,34489.0,34518.0,34085.0,34174.0,15234
2021-05-11 18:00:00,34175.0,34336.0,34110.0,34307.0,11716
2021-05-11 19:00:00,34306.0,34315.0,34123.0,34154.0,9363
2021-05-11 20:00:00,34154.0,34310.0,34140.0,34276.0,7998
2021-05-11 21:00:00,34278.0,34314.0,34187.0,34282.0,10063
2021-05-11 22:00:00,34281.0,34346.0,34161.0,34281.0,11263
2021-05-11 23:00:00,34283.0,34318.0,34212.0,34235.0,1389
2021-05-12 01:00:00,34241.0,34267.0,34230.0,34251.0,707
2021-05-12 02:00:00,34251.0,34297.0,34223.0,34296.0,1068
2021-05-12 03:00:00,34297.0,34325.0,34124.0,34148.0,3643
2021-05-12 04:00:00,34149.0,34207.0,34127.0,34148.0,4826
2021-05-12 05:00:00,34147.0,34202.0,34144.0,34156.0,3513
2021-05-12 06:00:00,34157.0,34192.0,34020.0,34039.0,3082
2021-05-12 07:00:00,34038.0,34093.0,33993.0,34091.0,2327
2021-05-12 08:00:00,34090.0,34157.0,34081.0,34085.0,2006
2021-05-12 09:00:00,34086.0,34192.0,34074.0,34189.0,1945
2021-05-12 10:00:00,34192.0,34266.0,34164.0,34240.0,5143
2021-05-12 11:00:00,34240.0,34250.0,34142.0,34180.0,4104
2021-05-12 12:00:00,34181.0,34217.0,34135.0,34181.0,3353
2021-05-12 13:00:00,34181.0,34232.0,34137.0,34148.0,3310
2021-05-12 14:00:00,34149.0,34197.0,34126.0,34191.0,2908
2021-05-12 15:00:00,34190.0,34204.0,34015.0,34184.0,6819
2021-05-12 16:00:00,34186.0,34224.0,34070.0,34088.0,12559
2021-05-12 17:00:00,34088.0,34131.0,33915.0,33987.0,12934
2021-05-12 18:00:00,33986.0,34024.0,33810.0,33830.0,7610
2021-05-12 19:00:00,33830.0,33875.0,33772.0,33830.0,9930
2021-05-12 20:00:00,33828.0,33890.0,33766.0,33802.0,8370
2021-05-12 21:00:00,33801.0,33848.0,33702.0,33793.0,9242
2021-05-12 22:00:00,33791.0,33801.0,33562.0,33596.0,11494
2021-05-12 23:00:00,33597.0,33655.0,33566.0,33584.0,2009
2021-05-13 01:00:00,33576.0,33670.0,33576.0,33666.0,1511
2021-05-13 02:00:00,33666.0,33688.0,33648.0,33678.0,1276
2021-05-13 03:00:00,33678.0,33729.0,33600.0,33703.0,3876
2021-05-13 04:00:00,33703.0,33744.0,33654.0,33728.0,3884
2021-05-13 05:00:00,33728.0,33731.0,33685.0,33721.0,3090
2021-05-13 06:00:00,33721.0,33747.0,33690.0,33698.0,2371
2021-05-13 07:00:00,33697.0,33714.0,33675.0,33692.0,1642
2021-05-13 08:00:00,33693.0,33697.0,33555.0,33568.0,3159
2021-05-13 09:00:00,33569.0,33658.0,33569.0,33601.0,3139
2021-05-13 10:00:00,33601.0,33605.0,33403.0,33408.0,6970
2021-05-13 11:00:00,33407.0,33466.0,33295.0,33377.0,6971
2021-05-13 12:00:00,33377.0,33464.0,33355.0,33414.0,4566
2021-05-13 13:00:00,33414.0,33456.0,33354.0,33447.0,4415
2021-05-13 14:00:00,33445.0,33540.0,33425.0,33503.0,4852
2021-05-13 15:00:00,33504.0,33630.0,33498.0,33599.0,5409
2021-05-13 16:00:00,33598.0,33970.0,33597.0,33959.0,9596
2021-05-13 17:00:00,33960.0,34146.0,33960.0,34143.0,11217
2021-05-13 18:00:00,34143.0,34152.0,33956.0,33996.0,10382
2021-05-13 19:00:00,33997.0,34087.0,33977.0,34011.0,8943
2021-05-13 20:00:00,34013.0,34048.0,33844.0,33917.0,11159
2021-05-13 21:00:00,33915.0,34143.0,33913.0,34095.0,9506
2021-05-13 22:00:00,34096.0,34186.0,34016.0,34022.0,9822
2021-05-13 23:00:00,34021.0,34048.0,33975.0,34031.0,1837
2021-05-14 01:00:00,34045.0,34051.0,34010.0,34030.0,732
2021-05-14 02:00:00,34031.0,34072.0,34002.0,34065.0,1631
2021-05-14 03:00:00,34064.0,34113.0,34047.0,34106.0,2905
2021-05-14 04:00:00,34107.0,34127.0,34052.0,34088.0,3220
2021-05-14 05:00:00,34088.0,34105.0,34059.0,34086.0,2833
2021-05-14 06:00:00,34086.0,34152.0,34086.0,34138.0,2329
2021-05-14 07:00:00,34139.0,34161.0,34130.0,34143.0,1315
2021-05-14 08:00:00,34143.0,34204.0,34141.0,34185.0,2271
2021-05-14 09:00:00,34184.0,34212.0,34131.0,34199.0,2586
2021-05-14 10:00:00,34198.0,34205.0,34123.0,34142.0,4249
2021-05-14 11:00:00,34142.0,34188.0,34112.0,34177.0,3099
2021-05-14 12:00:00,34177.0,34207.0,34156.0,34167.0,2211
2021-05-14 13:00:00,34167.0,34184.0,34147.0,34158.0,1723
2021-05-14 14:00:00,34158.0,34201.0,34148.0,34194.0,2123
2021-05-14 15:00:00,34195.0,34210.0,34084.0,34158.0,3348
2021-05-14 16:00:00,34158.0,34350.0,34135.0,34349.0,7696
2021-05-14 17:00:00,34348.0,34362.0,34203.0,34296.0,8912
2021-05-14 18:00:00,34296.0,34332.0,34255.0,34293.0,5414
2021-05-14 19:00:00,34293.0,34369.0,34292.0,34364.0,3539
2021-05-14 20:00:00,34365.0,34398.0,34354.0,34391.0,3147
2021-05-14 21:00:00,34390.0,34464.0,34387.0,34436.0,3618
2021-05-14 22:00:00,34437.0,34463.0,34383.0,34399.0,6598
2021-05-14 23:00:00,34399.0,34455.0,34392.0,34432.0,961
2021-05-17 01:00:00,34411.0,34454.0,34398.0,34417.0,1328
2021-05-17 02:00:00,34417.0,34430.0,34384.0,34401.0,1399
2021-05-17 03:00:00,34401.0,34410.0,34302.0,34323.0,3640
2021-05-17 04:00:00,34322.0,34371.0,34299.0,34335.0,3121
2021-05-17 05:00:00,34335.0,34358.0,34289.0,34335.0,3043
2021-05-17 06:00:00,34336.0,34344.0,34268.0,34283.0,2441
2021-05-17 07:00:00,34285.0,34335.0,34273.0,34324.0,1713
2021-05-17 08:00:00,34325.0,34366.0,34312.0,34317.0,2214
2021-05-17 09:00:00,34315.0,34355.0,34312.0,34354.0,2356
2021-05-17 10:00:00,34353.0,34390.0,34240.0,34276.0,4235
2021-05-17 11:00:00,34275.0,34349.0,34272.0,34340.0,2482
2021-05-17 12:00:00,34341.0,34344.0,34302.0,34312.0,2050
2021-05-17 13:00:00,34312.0,34313.0,34254.0,34259.0,2387
2021-05-17 14:00:00,34258.0,34289.0,34218.0,34234.0,2113
2021-05-17 15:00:00,34233.0,34278.0,34212.0,34258.0,1972
2021-05-17 16:00:00,34258.0,34391.0,34224.0,34273.0,7325
2021-05-17 17:00:00,34269.0,34319.0,34177.0,34254.0,12239
2021-05-17 18:00:00,34254.0,34264.0,34184.0,34210.0,8631
2021-05-17 19:00:00,34207.0,34318.0,34186.0,34291.0,5742
2021-05-17 20:00:00,34289.0,34308.0,34217.0,34260.0,6265
2021-05-17 21:00:00,34259.0,34338.0,34245.0,34336.0,6157
2021-05-17 22:00:00,34338.0,34364.0,34307.0,34344.0,7300
2021-05-17 23:00:00,34345.0,34396.0,34327.0,34373.0,1096
2021-05-18 01:00:00,34365.0,34382.0,34336.0,34337.0,589
2021-05-18 02:00:00,34337.0,34417.0,34337.0,34414.0,925
2021-05-18 03:00:00,34414.0,34428.0,34392.0,34420.0,1969
2021-05-18 04:00:00,34420.0,34457.0,34402.0,34449.0,2025
2021-05-18 05:00:00,34448.0,34458.0,34422.0,34433.0,1297
2021-05-18 06:00:00,34433.0,34453.0,34433.0,34442.0,951
2021-05-18 07:00:00,34442.0,34444.0,34415.0,34429.0,1012
2021-05-18 08:00:00,34429.0,34449.0,34424.0,34441.0,1271
2021-05-18 09:00:00,34441.0,34497.0,34437.0,34466.0,1294
2021-05-18 10:00:00,34464.0,34490.0,34422.0,34447.0,2558
2021-05-18 11:00:00,34447.0,34448.0,34399.0,34405.0,1712
2021-05-18 12:00:00,34405.0,34432.0,34382.0,34383.0,1806
2021-05-18 13:00:00,34385.0,34436.0,34383.0,34414.0,1474
2021-05-18 14:00:00,34413.0,34428.0,34361.0,34385.0,2081
2021-05-18 15:00:00,34384.0,34406.0,34334.0,34358.0,2099
2021-05-18 16:00:00,34358.0,34413.0,34283.0,34290.0,8205
2021-05-18 17:00:00,34290.0,34293.0,34202.0,34276.0,8218
2021-05-18 18:00:00,34277.0,34291.0,34236.0,34254.0,6031
2021-05-18 19:00:00,34254.0,34286.0,34233.0,34273.0,3924
2021-05-18 20:00:00,34274.0,34303.0,34255.0,34262.0,3705
2021-05-18 21:00:00,34261.0,34277.0,34148.0,34227.0,6133
2021-05-18 22:00:00,34228.0,34271.0,34052.0,34066.0,7139
2021-05-18 23:00:00,34067.0,34104.0,33983.0,33995.0,1656
2021-05-19 01:00:00,33993.0,34050.0,33992.0,34027.0,1065
2021-05-19 02:00:00,34027.0,34069.0,33951.0,33952.0,1513
2021-05-19 03:00:00,33954.0,34028.0,33920.0,34015.0,3469
2021-05-19 04:00:00,34016.0,34061.0,33983.0,34008.0,3009
2021-05-19 05:00:00,34006.0,34009.0,33910.0,33934.0,2598
2021-05-19 06:00:00,33934.0,33971.0,33921.0,33961.0,1951
2021-05-19 07:00:00,33961.0,33976.0,33890.0,33920.0,1670
2021-05-19 08:00:00,33920.0,33960.0,33903.0,33958.0,2066
2021-05-19 09:00:00,33958.0,34007.0,33941.0,33962.0,2738
2021-05-19 10:00:00,33963.0,33969.0,33883.0,33912.0,7234
2021-05-19 11:00:00,33913.0,33927.0,33815.0,33844.0,5065
2021-05-19 12:00:00,33846.0,33936.0,33814.0,33822.0,3495
2021-05-19 13:00:00,33823.0,33869.0,33811.0,33859.0,2796
2021-05-19 14:00:00,33859.0,33859.0,33728.0,33764.0,3963
2021-05-19 15:00:00,33762.0,33806.0,33650.0,33670.0,4065
2021-05-19 16:00:00,33670.0,33756.0,33606.0,33678.0,11431
2021-05-19 17:00:00,33676.0,33688.0,33474.0,33603.0,14399
2021-05-19 18:00:00,33602.0,33723.0,33560.0,33718.0,9626
2021-05-19 19:00:00,33717.0,33815.0,33688.0,33798.0,7152
2021-05-19 20:00:00,33798.0,33873.0,33767.0,33800.0,5622
2021-05-19 21:00:00,33801.0,33858.0,33656.0,33677.0,14745
2021-05-19 22:00:00,33676.0,33912.0,33634.0,33909.0,11318
2021-05-19 23:00:00,33909.0,33925.0,33846.0,33862.0,1479
2021-05-20 01:00:00,33837.0,33867.0,33797.0,33805.0,754
2021-05-20 02:00:00,33805.0,33821.0,33785.0,33796.0,895
2021-05-20 03:00:00,33797.0,33896.0,33784.0,33860.0,2718
2021-05-20 04:00:00,33861.0,33874.0,33783.0,33843.0,2872
2021-05-20 05:00:00,33844.0,33864.0,33813.0,33822.0,2221
2021-05-20 06:00:00,33822.0,33866.0,33816.0,33853.0,1394
2021-05-20 07:00:00,33853.0,33904.0,33848.0,33901.0,973
2021-05-20 08:00:00,33899.0,33905.0,33875.0,33887.0,1099
2021-05-20 09:00:00,33884.0,33893.0,33844.0,33848.0,1542
2021-05-20 10:00:00,33847.0,33881.0,33829.0,33842.0,3922
2021-05-20 11:00:00,33839.0,33842.0,33685.0,33712.0,3453
2021-05-20 12:00:00,33712.0,33733.0,33644.0,33712.0,3198
2021-05-20 13:00:00,33712.0,33760.0,33688.0,33760.0,2340
2021-05-20 14:00:00,33760.0,33795.0,33737.0,33775.0,2339
2021-05-20 15:00:00,33774.0,33868.0,33770.0,33867.0,2455
2021-05-20 16:00:00,33867.0,33989.0,33860.0,33964.0,7635
2021-05-20 17:00:00,33965.0,34054.0,33940.0,34041.0,7639
2021-05-20 18:00:00,34041.0,34243.0,34041.0,34177.0,4914
2021-05-20 19:00:00,34178.0,34181.0,34041.0,34090.0,6311
2021-05-20 20:00:00,34089.0,34145.0,34075.0,34119.0,4251
2021-05-20 21:00:00,34119.0,34148.0,34109.0,34126.0,5216
2021-05-20 22:00:00,34126.0,34230.0,34074.0,34098.0,7569
2021-05-20 23:00:00,34100.0,34118.0,34066.0,34090.0,1189
2021-05-21 01:00:00,34081.0,34121.0,34077.0,34112.0,645
2021-05-21 02:00:00,34112.0,34156.0,34101.0,34149.0,775
2021-05-21 03:00:00,34151.0,34186.0,34132.0,34170.0,1856
2021-05-21 04:00:00,34171.0,34181.0,34133.0,34134.0,1695
2021-05-21 05:00:00,34133.0,34136.0,34098.0,34128.0,1862
2021-05-21 06:00:00,34128.0,34145.0,34109.0,34122.0,1167
2021-05-21 07:00:00,34122.0,34173.0,34109.0,34159.0,969
2021-05-21 08:00:00,34160.0,34183.0,34134.0,34148.0,1129
2021-05-21 09:00:00,34147.0,34182.0,34147.0,34150.0,1435
2021-05-21 10:00:00,34153.0,34198.0,34124.0,34132.0,4259
2021-05-21 11:00:00,34131.0,34147.0,34083.0,34138.0,2892
2021-05-21 12:00:00,34138.0,34204.0,34138.0,34179.0,2613
2021-05-21 13:00:00,34179.0,34229.0,34163.0,34174.0,2099
2021-05-21 14:00:00,34175.0,34257.0,34175.0,34244.0,1881
2021-05-21 15:00:00,34246.0,34249.0,34219.0,34231.0,1366
2021-05-21 16:00:00,34231.0,34425.0,34206.0,34407.0,6829
2021-05-21 17:00:00,34406.0,34407.0,34301.0,34358.0,8683
2021-05-21 18:00:00,34358.0,34380.0,34293.0,34313.0,6127
2021-05-21 19:00:00,34313.0,34325.0,34145.0,34172.0,6363
2021-05-21 20:00:00,34172.0,34255.0,34164.0,34241.0,4187
2021-05-21 21:00:00,34240.0,34274.0,34199.0,34256.0,4263
2021-05-21 22:00:00,34256.0,34311.0,34202.0,34223.0,6555
2021-05-21 23:00:00,34219.0,34255.0,34218.0,34251.0,830
2021-05-24 01:00:00,34213.0,34223.0,34154.0,34220.0,1495
2021-05-24 02:00:00,34222.0,34278.0,34219.0,34235.0,1565
2021-05-24 03:00:00,34238.0,34341.0,34232.0,34332.0,3209
2021-05-24 04:00:00,34333.0,34361.0,34319.0,34346.0,2949
2021-05-24 05:00:00,34347.0,34351.0,34296.0,34319.0,2569
2021-05-24 06:00:00,34321.0,34349.0,34315.0,34340.0,1426
2021-05-24 07:00:00,34339.0,34344.0,34305.0,34319.0,982
2021-05-24 08:00:00,34318.0,34342.0,34311.0,34321.0,1464
2021-05-24 09:00:00,34320.0,34341.0,34314.0,34336.0,1429
2021-05-24 10:00:00,34336.0,34390.0,34326.0,34364.0,2459
2021-05-24 11:00:00,34364.0,34364.0,34311.0,34329.0,1516
2021-05-24 12:00:00,34328.0,34358.0,34315.0,34357.0,1302
2021-05-24 13:00:00,34358.0,34360.0,34326.0,34332.0,683
2021-05-24 14:00:00,34333.0,34338.0,34298.0,34314.0,1253
2021-05-24 15:00:00,34315.0,34350.0,34302.0,34346.0,1358
2021-05-24 16:00:00,34344.0,34389.0,34317.0,34383.0,5931
2021-05-24 17:00:00,34383.0,34446.0,34364.0,34430.0,5752
2021-05-24 18:00:00,34427.0,34456.0,34397.0,34397.0,3386
2021-05-24 19:00:00,34397.0,34427.0,34374.0,34418.0,2764
2021-05-24 20:00:00,34417.0,34457.0,34395.0,34446.0,2734
2021-05-24 21:00:00,34447.0,34479.0,34443.0,34455.0,2570
2021-05-24 22:00:00,34455.0,34474.0,34393.0,34410.0,3903
2021-05-24 23:00:00,34410.0,34444.0,34407.0,34443.0,689
2021-05-25 01:00:00,34447.0,34460.0,34425.0,34457.0,625
2021-05-25 02:00:00,34457.0,34469.0,34437.0,34450.0,661
2021-05-25 03:00:00,34449.0,34450.0,34410.0,34448.0,2081
2021-05-25 04:00:00,34448.0,34480.0,34432.0,34452.0,2468
2021-05-25 05:00:00,34451.0,34462.0,34442.0,34459.0,1245
2021-05-25 06:00:00,34460.0,34477.0,34455.0,34466.0,782
2021-05-25 07:00:00,34466.0,34466.0,34455.0,34459.0,455
2021-05-25 08:00:00,34458.0,34481.0,34457.0,34480.0,889
2021-05-25 09:00:00,34481.0,34535.0,34479.0,34506.0,1906
2021-05-25 10:00:00,34505.0,34512.0,34460.0,34472.0,2370
2021-05-25 11:00:00,34472.0,34499.0,34465.0,34497.0,1609
2021-05-25 12:00:00,34498.0,34500.0,34480.0,34492.0,1131
2021-05-25 13:00:00,34493.0,34507.0,34466.0,34469.0,1358
2021-05-25 14:00:00,34470.0,34505.0,34470.0,34496.0,991
2021-05-25 15:00:00,34496.0,34499.0,34468.0,34479.0,1199
2021-05-25 16:00:00,34478.0,34514.0,34384.0,34398.0,5249
2021-05-25 17:00:00,34399.0,34442.0,34386.0,34421.0,6580
2021-05-25 18:00:00,34422.0,34427.0,34315.0,34384.0,6366
2021-05-25 19:00:00,34384.0,34467.0,34380.0,34428.0,3811
2021-05-25 20:00:00,34428.0,34428.0,34372.0,34380.0,3884
2021-05-25 21:00:00,34380.0,34385.0,34339.0,34346.0,4192
2021-05-25 22:00:00,34346.0,34376.0,34275.0,34333.0,5972
2021-05-25 23:00:00,34335.0,34339.0,34320.0,34338.0,822
2021-05-26 01:00:00,34347.0,34386.0,34343.0,34378.0,750
2021-05-26 02:00:00,34377.0,34378.0,34361.0,34375.0,558
2021-05-26 03:00:00,34374.0,34415.0,34364.0,34406.0,1258
2021-05-26 04:00:00,34405.0,34424.0,34393.0,34397.0,1172
2021-05-26 05:00:00,34397.0,34414.0,34394.0,34412.0,770
2021-05-26 06:00:00,34411.0,34421.0,34405.0,34410.0,461
2021-05-26 07:00:00,34409.0,34414.0,34401.0,34409.0,307
2021-05-26 08:00:00,34409.0,34430.0,34405.0,34424.0,537
2021-05-26 09:00:00,34424.0,34446.0,34367.0,34433.0,1376
2021-05-26 10:00:00,34433.0,34451.0,34393.0,34408.0,1811
2021-05-26 11:00:00,34408.0,34432.0,34391.0,34405.0,1193
2021-05-26 12:00:00,34405.0,34470.0,34400.0,34408.0,1212
2021-05-26 13:00:00,34408.0,34418.0,34393.0,34396.0,756
2021-05-26 14:00:00,34396.0,34430.0,34384.0,34385.0,839
2021-05-26 15:00:00,34386.0,34420.0,34365.0,34382.0,987
2021-05-26 16:00:00,34382.0,34425.0,34280.0,34292.0,5138
2021-05-26 17:00:00,34291.0,34394.0,34282.0,34362.0,3193
2021-05-26 18:00:00,34363.0,34403.0,34337.0,34382.0,2010
2021-05-26 19:00:00,34384.0,34401.0,34378.0,34390.0,1026
2021-05-26 20:00:00,34391.0,34404.0,34308.0,34323.0,1972
2021-05-26 21:00:00,34324.0,34343.0,34298.0,34306.0,1293
2021-05-26 22:00:00,34303.0,34340.0,34300.0,34338.0,3558
2021-05-26 23:00:00,34339.0,34357.0,34333.0,34343.0,653
2021-05-27 01:00:00,34341.0,34364.0,34322.0,34322.0,642
2021-05-27 02:00:00,34321.0,34325.0,34309.0,34322.0,697
2021-05-27 03:00:00,34321.0,34333.0,34276.0,34299.0,2046
2021-05-27 04:00:00,34300.0,34301.0,34245.0,34266.0,2518
2021-05-27 05:00:00,34265.0,34289.0,34255.0,34285.0,1373
2021-05-27 06:00:00,34285.0,34314.0,34274.0,34307.0,1158
2021-05-27 07:00:00,34306.0,34311.0,34284.0,34301.0,796
2021-05-27 08:00:00,34302.0,34322.0,34274.0,34315.0,1196
2021-05-27 09:00:00,34316.0,34320.0,34218.0,34247.0,1710
2021-05-27 10:00:00,34249.0,34298.0,34235.0,34289.0,3335
2021-05-27 11:00:00,34289.0,34332.0,34284.0,34297.0,1845
2021-05-27 12:00:00,34296.0,34312.0,34284.0,34291.0,1396
2021-05-27 13:00:00,34292.0,34328.0,34280.0,34321.0,1247
2021-05-27 14:00:00,34321.0,34390.0,34317.0,34388.0,1397
2021-05-27 15:00:00,34388.0,34484.0,34388.0,34483.0,3502
2021-05-27 16:00:00,34484.0,34626.0,34470.0,34577.0,5135
2021-05-27 17:00:00,34577.0,34582.0,34465.0,34496.0,6383
2021-05-27 18:00:00,34497.0,34507.0,34393.0,34467.0,5299
2021-05-27 19:00:00,34466.0,34485.0,34439.0,34444.0,2648
2021-05-27 20:00:00,34445.0,34461.0,34402.0,34440.0,3385
2021-05-27 21:00:00,34440.0,34459.0,34414.0,34455.0,3305
2021-05-27 22:00:00,34455.0,34519.0,34420.0,34456.0,4968
2021-05-27 23:00:00,34454.0,34609.0,34454.0,34602.0,1605
2021-05-28 01:00:00,34593.0,34597.0,34579.0,34592.0,606
2021-05-28 02:00:00,34593.0,34642.0,34577.0,34633.0,871
2021-05-28 03:00:00,34634.0,34648.0,34622.0,34623.0,2030
2021-05-28 04:00:00,34623.0,34641.0,34618.0,34625.0,1566
2021-05-28 05:00:00,34625.0,34632.0,34611.0,34620.0,933
2021-05-28 06:00:00,34621.0,34646.0,34621.0,34643.0,947
2021-05-28 07:00:00,34642.0,34642.0,34625.0,34638.0,613
2021-05-28 08:00:00,34639.0,34647.0,34608.0,34613.0,946
2021-05-28 09:00:00,34613.0,34634.0,34592.0,34627.0,1074
2021-05-28 10:00:00,34626.0,34643.0,34611.0,34633.0,2387
2021-05-28 11:00:00,34632.0,34668.0,34632.0,34663.0,1183
2021-05-28 12:00:00,34663.0,34670.0,34629.0,34645.0,1002
2021-05-28 13:00:00,34645.0,34654.0,34621.0,34649.0,864
2021-05-28 14:00:00,34649.0,34662.0,34624.0,34625.0,817
2021-05-28 15:00:00,34625.0,34640.0,34593.0,34604.0,1674
2021-05-28 16:00:00,34604.0,34649.0,34564.0,34606.0,5836
2021-05-28 17:00:00,34606.0,34618.0,34527.0,34579.0,5183
2021-05-28 18:00:00,34579.0,34608.0,34564.0,34586.0,3300
2021-05-28 19:00:00,34585.0,34619.0,34578.0,34593.0,2224
2021-05-28 20:00:00,34592.0,34601.0,34561.0,34595.0,2893
2021-05-28 21:00:00,34596.0,34602.0,34564.0,34592.0,2310
2021-05-28 22:00:00,34592.0,34612.0,34536.0,34563.0,3712
2021-05-28 23:00:00,34561.0,34591.0,34560.0,34569.0,791
2021-05-31 01:00:00,34579.0,34589.0,34559.0,34585.0,746
2021-05-31 02:00:00,34585.0,34598.0,34567.0,34579.0,684
2021-05-31 03:00:00,34580.0,34605.0,34563.0,34588.0,2313
2021-05-31 04:00:00,34588.0,34597.0,34557.0,34581.0,1930
2021-05-31 05:00:00,34582.0,34589.0,34570.0,34581.0,993
2021-05-31 06:00:00,34580.0,34583.0,34567.0,34574.0,750
2021-05-31 07:00:00,34573.0,34577.0,34560.0,34562.0,423
2021-05-31 08:00:00,34563.0,34571.0,34556.0,34563.0,723
2021-05-31 09:00:00,34564.0,34582.0,34562.0,34576.0,830
2021-05-31 10:00:00,34577.0,34591.0,34569.0,34584.0,1594
2021-05-31 11:00:00,34584.0,34596.0,34561.0,34570.0,1228
2021-05-31 12:00:00,34571.0,34584.0,34529.0,34551.0,1175
2021-05-31 13:00:00,34551.0,34571.0,34533.0,34561.0,1036
2021-05-31 14:00:00,34563.0,34571.0,34557.0,34560.0,528
2021-05-31 15:00:00,34560.0,34562.0,34538.0,34540.0,770
2021-05-31 16:00:00,34540.0,34541.0,34468.0,34490.0,1301
2021-05-31 17:00:00,34489.0,34498.0,34465.0,34469.0,988
2021-05-31 18:00:00,34470.0,34471.0,34441.0,34461.0,1111
2021-05-31 19:00:00,34460.0,34480.0,34448.0,34463.0,1088
2021-06-01 01:00:00,34473.0,34520.0,34468.0,34512.0,520
2021-06-01 02:00:00,34512.0,34537.0,34502.0,34536.0,389
2021-06-01 03:00:00,34536.0,34561.0,34506.0,34549.0,1095
2021-06-01 04:00:00,34549.0,34564.0,34516.0,34546.0,1245
2021-06-01 05:00:00,34546.0,34555.0,34513.0,34525.0,929
2021-06-01 06:00:00,34525.0,34561.0,34524.0,34545.0,510
2021-06-01 07:00:00,34546.0,34574.0,34540.0,34572.0,455
2021-06-01 08:00:00,34572.0,34579.0,34558.0,34571.0,1089
2021-06-01 09:00:00,34569.0,34589.0,34546.0,34579.0,1180
2021-06-01 10:00:00,34580.0,34711.0,34580.0,34709.0,3318
2021-06-01 11:00:00,34708.0,34729.0,34683.0,34721.0,2241
2021-06-01 12:00:00,34721.0,34733.0,34706.0,34715.0,1660
2021-06-01 13:00:00,34715.0,34742.0,34714.0,34740.0,1213
2021-06-01 14:00:00,34740.0,34806.0,34739.0,34785.0,1823
2021-06-01 15:00:00,34786.0,34813.0,34782.0,34800.0,1594
2021-06-01 16:00:00,34800.0,34858.0,34663.0,34694.0,5405
2021-06-01 17:00:00,34693.0,34715.0,34610.0,34636.0,8575
2021-06-01 18:00:00,34636.0,34690.0,34619.0,34680.0,4692
2021-06-01 19:00:00,34679.0,34684.0,34591.0,34602.0,3734
2021-06-01 20:00:00,34601.0,34602.0,34550.0,34584.0,3705
2021-06-01 21:00:00,34582.0,34640.0,34576.0,34624.0,1956
2021-06-01 22:00:00,34623.0,34626.0,34552.0,34583.0,4276
2021-06-01 23:00:00,34585.0,34609.0,34568.0,34585.0,626
2021-06-02 01:00:00,34574.0,34574.0,34510.0,34513.0,931
2021-06-02 02:00:00,34514.0,34558.0,34505.0,34558.0,849
2021-06-02 03:00:00,34558.0,34604.0,34531.0,34602.0,2501
2021-06-02 04:00:00,34602.0,34603.0,34583.0,34586.0,1471
2021-06-02 05:00:00,34585.0,34606.0,34569.0,34603.0,671
2021-06-02 06:00:00,34600.0,34601.0,34584.0,34590.0,474
2021-06-02 07:00:00,34590.0,34593.0,34567.0,34568.0,346
2021-06-02 08:00:00,34568.0,34595.0,34561.0,34580.0,663
2021-06-02 09:00:00,34580.0,34585.0,34553.0,34574.0,1045
2021-06-02 10:00:00,34573.0,34628.0,34530.0,34568.0,3399
2021-06-02 11:00:00,34567.0,34607.0,34558.0,34570.0,2013
2021-06-02 12:00:00,34570.0,34618.0,34570.0,34611.0,1497
2021-06-02 13:00:00,34611.0,34628.0,34599.0,34623.0,1248
2021-06-02 14:00:00,34624.0,34634.0,34584.0,34605.0,1504
2021-06-02 15:00:00,34605.0,34660.0,34593.0,34652.0,1250
2021-06-02 16:00:00,34652.0,34663.0,34557.0,34656.0,5203
2021-06-02 17:00:00,34656.0,34696.0,34633.0,34677.0,6287
2021-06-02 18:00:00,34677.0,34715.0,34652.0,34654.0,2875
2021-06-02 19:00:00,34655.0,34658.0,34592.0,34611.0,1717
2021-06-02 20:00:00,34611.0,34620.0,34564.0,34598.0,1776
2021-06-02 21:00:00,34598.0,34617.0,34570.0,34603.0,1930
2021-06-02 22:00:00,34601.0,34620.0,34574.0,34614.0,2092
2021-06-02 23:00:00,34615.0,34619.0,34578.0,34602.0,505
2021-06-03 01:00:00,34622.0,34626.0,34607.0,34613.0,463
2021-06-03 02:00:00,34613.0,34630.0,34606.0,34624.0,560
2021-06-03 03:00:00,34624.0,34660.0,34616.0,34652.0,1304
2021-06-03 04:00:00,34651.0,34653.0,34621.0,34634.0,1293
2021-06-03 05:00:00,34634.0,34640.0,34609.0,34622.0,1195
2021-06-03 06:00:00,34623.0,34628.0,34615.0,34622.0,562
2021-06-03 07:00:00,34622.0,34632.0,34614.0,34615.0,327
2021-06-03 08:00:00,34614.0,34626.0,34604.0,34614.0,722
2021-06-03 09:00:00,34614.0,34619.0,34565.0,34598.0,1028
2021-06-03 10:00:00,34598.0,34604.0,34537.0,34543.0,2438
2021-06-03 11:00:00,34543.0,34581.0,34524.0,34572.0,1829
2021-06-03 12:00:00,34571.0,34573.0,34529.0,34549.0,1381
2021-06-03 13:00:00,34548.0,34554.0,34427.0,34449.0,2657
2021-06-03 14:00:00,34448.0,34451.0,34366.0,34393.0,4191
2021-06-03 15:00:00,34393.0,34464.0,34350.0,34428.0,3548
2021-06-03 16:00:00,34427.0,34473.0,34337.0,34418.0,7113
2021-06-03 17:00:00,34414.0,34614.0,34409.0,34606.0,8941
2021-06-03 18:00:00,34607.0,34680.0,34586.0,34648.0,5864
2021-06-03 19:00:00,34649.0,34678.0,34613.0,34646.0,4535
2021-06-03 20:00:00,34646.0,34672.0,34591.0,34647.0,4819
2021-06-03 21:00:00,34647.0,34651.0,34580.0,34588.0,4526
2021-06-03 22:00:00,34587.0,34640.0,34586.0,34590.0,4820
2021-06-03 23:00:00,34591.0,34609.0,34575.0,34604.0,767
2021-06-04 01:00:00,34606.0,34623.0,34584.0,34605.0,672
2021-06-04 02:00:00,34604.0,34613.0,34560.0,34568.0,949
2021-06-04 03:00:00,34570.0,34576.0,34498.0,34533.0,2333
2021-06-04 04:00:00,34533.0,34577.0,34529.0,34560.0,1574
2021-06-04 05:00:00,34559.0,34581.0,34551.0,34568.0,1240
2021-06-04 06:00:00,34568.0,34621.0,34566.0,34612.0,1118
2021-06-04 07:00:00,34612.0,34613.0,34592.0,34598.0,658
2021-06-04 08:00:00,34598.0,34607.0,34549.0,34553.0,1644
2021-06-04 09:00:00,34553.0,34608.0,34545.0,34593.0,1751
2021-06-04 10:00:00,34594.0,34620.0,34580.0,34582.0,2897
2021-06-04 11:00:00,34582.0,34601.0,34549.0,34563.0,2001
2021-06-04 12:00:00,34564.0,34582.0,34543.0,34573.0,1822
2021-06-04 13:00:00,34573.0,34577.0,34504.0,34554.0,1762
2021-06-04 14:00:00,34555.0,34588.0,34555.0,34568.0,1729
2021-06-04 15:00:00,34568.0,34708.0,34560.0,34686.0,4519
2021-06-04 16:00:00,34686.0,34740.0,34643.0,34678.0,5991
2021-06-04 17:00:00,34680.0,34746.0,34652.0,34741.0,5458
2021-06-04 18:00:00,34742.0,34755.0,34673.0,34689.0,3720
2021-06-04 19:00:00,34689.0,34721.0,34679.0,34714.0,2170
2021-06-04 20:00:00,34715.0,34739.0,34705.0,34735.0,1901
2021-06-04 21:00:00,34735.0,34772.0,34734.0,34764.0,2050
2021-06-04 22:00:00,34765.0,34786.0,34746.0,34774.0,2536
2021-06-04 23:00:00,34774.0,34774.0,34757.0,34761.0,579
2021-06-07 01:00:00,34794.0,34797.0,34772.0,34782.0,696
2021-06-07 02:00:00,34783.0,34808.0,34772.0,34796.0,747
2021-06-07 03:00:00,34798.0,34805.0,34736.0,34748.0,2360
2021-06-07 04:00:00,34749.0,34757.0,34727.0,34729.0,1504
2021-06-07 05:00:00,34729.0,34749.0,34718.0,34736.0,1129
2021-06-07 06:00:00,34736.0,34762.0,34734.0,34748.0,784
2021-06-07 07:00:00,34747.0,34767.0,34737.0,34758.0,504
2021-06-07 08:00:00,34759.0,34767.0,34740.0,34747.0,866
2021-06-07 09:00:00,34748.0,34755.0,34729.0,34754.0,1056
2021-06-07 10:00:00,34753.0,34754.0,34682.0,34747.0,2752
2021-06-07 11:00:00,34747.0,34787.0,34730.0,34785.0,1498
2021-06-07 12:00:00,34785.0,34789.0,34750.0,34769.0,1604
2021-06-07 13:00:00,34768.0,34808.0,34764.0,34799.0,1494
2021-06-07 14:00:00,34798.0,34839.0,34796.0,34829.0,1623
2021-06-07 15:00:00,34829.0,34857.0,34814.0,34853.0,1244
2021-06-07 16:00:00,34853.0,34859.0,34755.0,34764.0,5013
2021-06-07 17:00:00,34763.0,34764.0,34673.0,34705.0,5284
2021-06-07 18:00:00,34704.0,34723.0,34632.0,34653.0,4036
2021-06-07 19:00:00,34652.0,34664.0,34618.0,34626.0,2232
2021-06-07 20:00:00,34627.0,34649.0,34605.0,34607.0,2515
2021-06-07 21:00:00,34607.0,34639.0,34595.0,34627.0,2308
2021-06-07 22:00:00,34627.0,34661.0,34619.0,34649.0,2964
2021-06-07 23:00:00,34650.0,34654.0,34641.0,34645.0,699
2021-06-08 01:00:00,34656.0,34659.0,34631.0,34632.0,488
2021-06-08 02:00:00,34633.0,34662.0,34623.0,34632.0,721
2021-06-08 03:00:00,34630.0,34684.0,34625.0,34678.0,894
2021-06-08 04:00:00,34678.0,34686.0,34647.0,34657.0,778
2021-06-08 05:00:00,34657.0,34661.0,34601.0,34602.0,842
2021-06-08 06:00:00,34602.0,34627.0,34601.0,34615.0,603
2021-06-08 07:00:00,34615.0,34632.0,34612.0,34624.0,387
2021-06-08 08:00:00,34624.0,34625.0,34604.0,34608.0,532
2021-06-08 09:00:00,34607.0,34633.0,34604.0,34617.0,852
2021-06-08 10:00:00,34618.0,34628.0,34596.0,34614.0,2549
2021-06-08 11:00:00,34614.0,34621.0,34588.0,34613.0,1497
2021-06-08 12:00:00,34613.0,34652.0,34593.0,34633.0,1732
2021-06-08 13:00:00,34634.0,34634.0,34493.0,34599.0,4268
2021-06-08 14:00:00,34600.0,34647.0,34594.0,34640.0,1939
2021-06-08 15:00:00,34640.0,34672.0,34630.0,34655.0,1860
2021-06-08 16:00:00,34654.0,34683.0,34555.0,34570.0,5513
2021-06-08 17:00:00,34569.0,34635.0,34552.0,34609.0,6768
2021-06-08 18:00:00,34609.0,34652.0,34470.0,34641.0,7033
2021-06-08 19:00:00,34640.0,34669.0,34630.0,34642.0,3448
2021-06-08 20:00:00,34642.0,34677.0,34637.0,34640.0,3016
2021-06-08 21:00:00,34640.0,34683.0,34633.0,34677.0,2520
2021-06-08 22:00:00,34678.0,34689.0,34622.0,34628.0,3343
2021-06-08 23:00:00,34630.0,34644.0,34614.0,34616.0,814
2021-06-09 01:00:00,34623.0,34634.0,34601.0,34634.0,488
2021-06-09 02:00:00,34635.0,34645.0,34623.0,34625.0,595
2021-06-09 03:00:00,34626.0,34652.0,34610.0,34640.0,1456
2021-06-09 04:00:00,34641.0,34642.0,34600.0,34634.0,1415
2021-06-09 05:00:00,34633.0,34642.0,34613.0,34642.0,828
2021-06-09 06:00:00,34642.0,34645.0,34615.0,34621.0,526
2021-06-09 07:00:00,34621.0,34624.0,34609.0,34614.0,408
2021-06-09 08:00:00,34614.0,34635.0,34610.0,34618.0,656
2021-06-09 09:00:00,34617.0,34621.0,34600.0,34617.0,948
2021-06-09 10:00:00,34617.0,34643.0,34602.0,34608.0,2234
2021-06-09 11:00:00,34608.0,34642.0,34607.0,34626.0,1691
2021-06-09 12:00:00,34627.0,34628.0,34586.0,34605.0,1838
2021-06-09 13:00:00,34606.0,34616.0,34581.0,34601.0,1553
2021-06-09 14:00:00,34600.0,34624.0,34554.0,34622.0,1905
2021-06-09 15:00:00,34623.0,34641.0,34600.0,34624.0,1743
2021-06-09 16:00:00,34623.0,34655.0,34577.0,34625.0,5167
2021-06-09 17:00:00,34624.0,34672.0,34592.0,34654.0,5601
2021-06-09 18:00:00,34655.0,34679.0,34577.0,34594.0,3666
2021-06-09 19:00:00,34594.0,34600.0,34561.0,34576.0,2675
2021-06-09 20:00:00,34575.0,34596.0,34561.0,34569.0,2260
2021-06-09 21:00:00,34570.0,34597.0,34560.0,34569.0,2283
2021-06-09 22:00:00,34569.0,34570.0,34464.0,34484.0,3868
2021-06-09 23:00:00,34481.0,34507.0,34476.0,34507.0,816
2021-06-10 01:00:00,34508.0,34526.0,34505.0,34516.0,485
2021-06-10 02:00:00,34516.0,34522.0,34494.0,34503.0,491
2021-06-10 03:00:00,34501.0,34521.0,34494.0,34509.0,1130
2021-06-10 04:00:00,34509.0,34525.0,34503.0,34515.0,1337
2021-06-10 05:00:00,34514.0,34521.0,34509.0,34511.0,622
2021-06-10 06:00:00,34511.0,34531.0,34510.0,34530.0,339
2021-06-10 07:00:00,34530.0,34534.0,34519.0,34521.0,264
2021-06-10 08:00:00,34521.0,34522.0,34494.0,34509.0,826
2021-06-10 09:00:00,34508.0,34519.0,34489.0,34509.0,1258
2021-06-10 10:00:00,34507.0,34517.0,34427.0,34515.0,2615
2021-06-10 11:00:00,34513.0,34522.0,34468.0,34515.0,1840
2021-06-10 12:00:00,34516.0,34538.0,34512.0,34536.0,1425
2021-06-10 13:00:00,34536.0,34563.0,34536.0,34549.0,1204
2021-06-10 14:00:00,34550.0,34560.0,34475.0,34522.0,2517
2021-06-10 15:00:00,34522.0,34634.0,34451.0,34619.0,5184
2021-06-10 16:00:00,34620.0,34771.0,34606.0,34695.0,5945
2021-06-10 17:00:00,34697.0,34730.0,34474.0,34533.0,7166
2021-06-10 18:00:00,34533.0,34603.0,34516.0,34601.0,4823
2021-06-10 19:00:00,34601.0,34623.0,34561.0,34619.0,4042
2021-06-10 20:00:00,34619.0,34632.0,34586.0,34605.0,2873
2021-06-10 21:00:00,34606.0,34608.0,34534.0,34560.0,2718
2021-06-10 22:00:00,34559.0,34565.0,34481.0,34507.0,4235
2021-06-10 23:00:00,34509.0,34515.0,34483.0,34501.0,760
2021-06-11 01:00:00,34499.0,34504.0,34489.0,34499.0,337
2021-06-11 02:00:00,34499.0,34504.0,34485.0,34495.0,462
2021-06-11 03:00:00,34495.0,34511.0,34461.0,34505.0,1317
2021-06-11 04:00:00,34505.0,34520.0,34497.0,34511.0,948
2021-06-11 05:00:00,34510.0,34511.0,34484.0,34496.0,661
2021-06-11 06:00:00,34497.0,34515.0,34494.0,34512.0,322
2021-06-11 07:00:00,34513.0,34521.0,34510.0,34515.0,237
2021-06-11 08:00:00,34515.0,34518.0,34508.0,34513.0,357
2021-06-11 09:00:00,34513.0,34513.0,34480.0,34505.0,662
2021-06-11 10:00:00,34504.0,34528.0,34484.0,34513.0,1923
2021-06-11 11:00:00,34512.0,34546.0,34504.0,34537.0,1205
2021-06-11 12:00:00,34538.0,34552.0,34538.0,34549.0,1208
2021-06-11 13:00:00,34548.0,34612.0,34548.0,34604.0,1262
2021-06-11 14:00:00,34605.0,34612.0,34559.0,34577.0,1548
2021-06-11 15:00:00,34576.0,34609.0,34561.0,34603.0,1558
2021-06-11 16:00:00,34605.0,34658.0,34531.0,34535.0,4293
2021-06-11 17:00:00,34535.0,34558.0,34446.0,34460.0,3980
2021-06-11 18:00:00,34461.0,34484.0,34433.0,34446.0,2854
2021-06-11 19:00:00,34446.0,34454.0,34359.0,34412.0,2324
2021-06-11 20:00:00,34412.0,34443.0,34405.0,34440.0,1329
2021-06-11 21:00:00,34439.0,34476.0,34439.0,34472.0,1304
2021-06-11 22:00:00,34473.0,34516.0,34447.0,34516.0,2240
2021-06-11 23:00:00,34517.0,34519.0,34488.0,34495.0,346
2021-06-14 01:00:00,34508.0,34535.0,34500.0,34524.0,650
2021-06-14 02:00:00,34524.0,34540.0,34516.0,34532.0,483
2021-06-14 03:00:00,34532.0,34555.0,34500.0,34514.0,1351
2021-06-14 04:00:00,34513.0,34526.0,34499.0,34526.0,616
2021-06-14 05:00:00,34526.0,34547.0,34518.0,34545.0,452
2021-06-14 06:00:00,34546.0,34546.0,34528.0,34532.0,339
2021-06-14 07:00:00,34532.0,34539.0,34522.0,34524.0,367
2021-06-14 08:00:00,34525.0,34531.0,34521.0,34526.0,466
2021-06-14 09:00:00,34526.0,34550.0,34510.0,34543.0,953
2021-06-14 10:00:00,34545.0,34600.0,34520.0,34544.0,2440
2021-06-14 11:00:00,34544.0,34544.0,34508.0,34517.0,1176
2021-06-14 12:00:00,34517.0,34536.0,34499.0,34530.0,980
2021-06-14 13:00:00,34529.0,34537.0,34499.0,34505.0,1005
2021-06-14 14:00:00,34507.0,34520.0,34451.0,34474.0,1370
2021-06-14 15:00:00,34473.0,34495.0,34440.0,34467.0,1321
2021-06-14 16:00:00,34467.0,34493.0,34374.0,34390.0,4171
2021-06-14 17:00:00,34390.0,34397.0,34341.0,34356.0,5060
2021-06-14 18:00:00,34357.0,34387.0,34272.0,34291.0,3080
2021-06-14 19:00:00,34291.0,34305.0,34242.0,34251.0,2242
2021-06-14 20:00:00,34251.0,34286.0,34246.0,34256.0,1782
2021-06-14 21:00:00,34256.0,34295.0,34249.0,34294.0,1572
2021-06-14 22:00:00,34294.0,34436.0,34287.0,34435.0,2768
2021-06-14 23:00:00,34431.0,34443.0,34396.0,34401.0,898
2021-06-15 01:00:00,34405.0,34408.0,34387.0,34391.0,316
2021-06-15 02:00:00,34392.0,34408.0,34384.0,34389.0,355
2021-06-15 03:00:00,34388.0,34440.0,34386.0,34429.0,1243
2021-06-15 04:00:00,34430.0,34453.0,34417.0,34418.0,1388
2021-06-15 05:00:00,34417.0,34439.0,34409.0,34429.0,1075
2021-06-15 06:00:00,34428.0,34463.0,34422.0,34456.0,904
2021-06-15 07:00:00,34455.0,34464.0,34450.0,34460.0,394
2021-06-15 08:00:00,34460.0,34476.0,34452.0,34476.0,687
2021-06-15 09:00:00,34475.0,34512.0,34459.0,34498.0,1204
2021-06-15 10:00:00,34498.0,34506.0,34459.0,34462.0,2021
2021-06-15 11:00:00,34462.0,34466.0,34429.0,34464.0,1490
2021-06-15 12:00:00,34465.0,34466.0,34415.0,34418.0,904
2021-06-15 13:00:00,34418.0,34428.0,34396.0,34427.0,916
2021-06-15 14:00:00,34428.0,34444.0,34415.0,34432.0,951
2021-06-15 15:00:00,34431.0,34447.0,34401.0,34426.0,1460
2021-06-15 16:00:00,34426.0,34464.0,34291.0,34313.0,4816
2021-06-15 17:00:00,34312.0,34327.0,34257.0,34270.0,5115
2021-06-15 18:00:00,34269.0,34280.0,34231.0,34253.0,3224
2021-06-15 19:00:00,34253.0,34312.0,34251.0,34304.0,2548
2021-06-15 20:00:00,34304.0,34356.0,34278.0,34348.0,2470
2021-06-15 21:00:00,34349.0,34379.0,34329.0,34355.0,2653
2021-06-15 22:00:00,34356.0,34358.0,34303.0,34336.0,3906
2021-06-15 23:00:00,34337.0,34339.0,34318.0,34332.0,678
2021-06-16 01:00:00,34328.0,34343.0,34317.0,34323.0,360
2021-06-16 02:00:00,34321.0,34327.0,34303.0,34313.0,489
2021-06-16 03:00:00,34314.0,34331.0,34310.0,34319.0,738
2021-06-16 04:00:00,34320.0,34333.0,34308.0,34316.0,810
2021-06-16 05:00:00,34317.0,34321.0,34295.0,34302.0,644
2021-06-16 06:00:00,34302.0,34310.0,34286.0,34308.0,525
2021-06-16 07:00:00,34309.0,34310.0,34289.0,34294.0,443
2021-06-16 08:00:00,34294.0,34317.0,34294.0,34307.0,533
2021-06-16 09:00:00,34306.0,34321.0,34295.0,34307.0,702
2021-06-16 10:00:00,34308.0,34329.0,34274.0,34274.0,1736
2021-06-16 11:00:00,34274.0,34281.0,34242.0,34280.0,1063
2021-06-16 12:00:00,34280.0,34288.0,34251.0,34274.0,988
2021-06-16 13:00:00,34274.0,34330.0,34273.0,34288.0,1137
2021-06-16 14:00:00,34289.0,34295.0,34266.0,34281.0,1083
2021-06-16 15:00:00,34280.0,34310.0,34267.0,34297.0,1335
2021-06-16 16:00:00,34299.0,34356.0,34258.0,34281.0,4863
2021-06-16 17:00:00,34282.0,34304.0,34261.0,34290.0,4066
2021-06-16 18:00:00,34291.0,34327.0,34280.0,34315.0,2444
2021-06-16 19:00:00,34317.0,34322.0,34213.0,34235.0,1680
2021-06-16 20:00:00,34235.0,34236.0,34130.0,34171.0,2843
2021-06-16 21:00:00,34112.0,34138.0,33935.0,34058.0,17748
2021-06-16 22:00:00,34057.0,34173.0,34039.0,34060.0,7266
2021-06-16 23:00:00,34057.0,34079.0,33981.0,33990.0,927
2021-06-17 01:00:00,33987.0,34010.0,33970.0,34000.0,1148
2021-06-17 02:00:00,33999.0,34010.0,33949.0,33951.0,1180
2021-06-17 03:00:00,33950.0,33952.0,33834.0,33892.0,2461
2021-06-17 04:00:00,33893.0,33919.0,33861.0,33916.0,1780
2021-06-17 05:00:00,33916.0,33926.0,33896.0,33921.0,1399
2021-06-17 06:00:00,33919.0,33961.0,33909.0,33950.0,977
2021-06-17 07:00:00,33951.0,33970.0,33941.0,33965.0,688
2021-06-17 08:00:00,33964.0,33973.0,33941.0,33945.0,1033
2021-06-17 09:00:00,33946.0,33951.0,33881.0,33909.0,2447
2021-06-17 10:00:00,33908.0,33959.0,33898.0,33907.0,2910
2021-06-17 11:00:00,33906.0,33972.0,33890.0,33909.0,2386
2021-06-17 12:00:00,33909.0,33955.0,33909.0,33946.0,1861
2021-06-17 13:00:00,33947.0,33971.0,33933.0,33959.0,1787
2021-06-17 14:00:00,33958.0,34015.0,33951.0,33956.0,2812
2021-06-17 15:00:00,33956.0,33984.0,33917.0,33971.0,3111
2021-06-17 16:00:00,33971.0,34117.0,33921.0,33944.0,7264
2021-06-17 17:00:00,33944.0,33977.0,33849.0,33873.0,8325
2021-06-17 18:00:00,33873.0,33893.0,33773.0,33780.0,7535
2021-06-17 19:00:00,33781.0,33793.0,33644.0,33793.0,9153
2021-06-17 20:00:00,33792.0,33895.0,33787.0,33860.0,5634
2021-06-17 21:00:00,33862.0,33874.0,33794.0,33815.0,6191
2021-06-17 22:00:00,33817.0,33925.0,33800.0,33841.0,6306
2021-06-17 23:00:00,33839.0,33855.0,33824.0,33837.0,915
2021-06-18 01:00:00,33832.0,33871.0,33822.0,33869.0,548
2021-06-18 02:00:00,33869.0,33870.0,33824.0,33831.0,967
2021-06-18 03:00:00,33830.0,33852.0,33801.0,33840.0,1908
2021-06-18 04:00:00,33840.0,33876.0,33833.0,33864.0,1606
2021-06-18 05:00:00,33863.0,33887.0,33850.16,33852.66,1003
2021-06-18 06:00:00,33852.16,33863.0,33844.69,33845.69,891
2021-06-18 07:00:00,33845.19,33845.19,33821.22,33834.48,875
2021-06-18 08:00:00,33835.48,33837.48,33819.24,33827.99,1227
2021-06-18 09:00:00,33828.29,33844.73,33814.51,33833.26,1999
2021-06-18 10:00:00,33832.76,33850.24,33775.33,33784.33,3431
2021-06-18 11:00:00,33784.83,33816.8,33783.08,33800.83,2714
2021-06-18 12:00:00,33801.33,33854.0,33790.58,33837.0,2525
2021-06-18 13:00:00,33837.0,33837.0,33749.6,33758.08,2709
2021-06-18 14:00:00,33757.58,33760.33,33650.72,33682.69,4099
2021-06-18 15:00:00,33681.69,33681.69,33429.97,33569.83,6962
2021-06-18 16:00:00,33567.83,33574.32,33368.04,33429.11,8140
2021-06-18 17:00:00,33427.61,33440.17,33289.65,33297.15,9493
2021-06-18 18:00:00,33296.15,33445.15,33276.65,33427.15,7326
2021-06-18 19:00:00,33427.65,33443.15,33351.65,33377.65,5419
2021-06-18 20:00:00,33376.15,33424.65,33341.65,33387.15,5177
2021-06-18 21:00:00,33386.65,33437.15,33351.15,33364.65,5430
2021-06-18 22:00:00,33364.65,33429.62,33269.44,33292.9,7027
2021-06-18 23:00:00,33286.67,33296.41,33247.94,33286.42,1425
2021-06-21 01:00:00,33256.0,33300.0,33199.0,33290.0,1459
2021-06-21 02:00:00,33289.0,33293.0,33244.0,33261.0,1157
2021-06-21 03:00:00,33261.0,33277.0,33202.0,33234.0,3355
2021-06-21 04:00:00,33234.0,33245.0,33136.0,33136.0,3062
2021-06-21 05:00:00,33137.0,33145.0,33055.0,33087.0,2835
2021-06-21 06:00:00,33087.0,33088.0,33035.0,33071.0,2823
2021-06-21 07:00:00,33072.0,33126.0,33054.0,33125.0,2077
2021-06-21 08:00:00,33124.0,33132.0,33101.0,33124.0,1736
2021-06-21 09:00:00,33125.0,33260.0,33116.0,33211.0,3741
2021-06-21 10:00:00,33213.0,33425.0,33198.0,33398.0,6980
2021-06-21 11:00:00,33396.0,33444.0,33352.0,33437.0,4307
2021-06-21 12:00:00,33436.0,33512.0,33426.0,33480.0,3700
2021-06-21 13:00:00,33481.0,33507.0,33464.0,33488.0,2784
2021-06-21 14:00:00,33487.0,33508.0,33421.0,33493.0,3268
2021-06-21 15:00:00,33495.0,33526.0,33458.0,33522.0,2785
2021-06-21 16:00:00,33521.0,33653.0,33455.0,33627.0,7880
2021-06-21 17:00:00,33627.0,33838.0,33625.0,33829.0,8161
2021-06-21 18:00:00,33829.0,33834.0,33775.0,33807.0,4625
2021-06-21 19:00:00,33808.0,33834.0,33793.0,33810.0,3269
2021-06-21 20:00:00,33810.0,33925.0,33808.0,33906.0,3163
2021-06-21 21:00:00,33907.0,33911.0,33845.0,33864.0,3521
2021-06-21 22:00:00,33865.0,33919.0,33857.0,33889.0,5006
2021-06-21 23:00:00,33887.0,33937.0,33886.0,33934.0,1125
2021-06-22 01:00:00,33928.0,33938.0,33913.0,33916.0,298
2021-06-22 02:00:00,33916.0,33963.0,33916.0,33923.0,832
2021-06-22 03:00:00,33924.0,33934.0,33884.0,33888.0,1951
2021-06-22 04:00:00,33888.0,33906.0,33877.0,33896.0,1881
2021-06-22 05:00:00,33895.0,33945.0,33893.0,33936.0,1235
2021-06-22 06:00:00,33935.0,33960.0,33935.0,33952.0,616
2021-06-22 07:00:00,33952.0,33993.0,33949.0,33976.0,788
2021-06-22 08:00:00,33977.0,33977.0,33941.0,33958.0,1167
2021-06-22 09:00:00,33959.0,33986.0,33936.0,33965.0,1894
2021-06-22 10:00:00,33968.0,33968.0,33851.0,33866.0,4073
2021-06-22 11:00:00,33865.0,33901.0,33841.0,33858.0,2761
2021-06-22 12:00:00,33862.0,33904.0,33843.0,33862.0,2284
2021-06-22 13:00:00,33862.0,33915.0,33857.0,33887.0,2158
2021-06-22 14:00:00,33887.0,33926.0,33871.0,33922.0,2618
2021-06-22 15:00:00,33922.0,33943.0,33870.0,33882.0,2485
2021-06-22 16:00:00,33882.0,33931.0,33779.0,33790.0,7225
2021-06-22 17:00:00,33791.0,33925.0,33758.0,33923.0,6379
2021-06-22 18:00:00,33924.0,34000.0,33897.0,33900.0,4216
2021-06-22 19:00:00,33901.0,33935.0,33898.0,33902.0,2591
2021-06-22 20:00:00,33901.0,33938.0,33889.0,33928.0,2030
2021-06-22 21:00:00,33928.0,33981.0,33914.0,33963.0,3076
2021-06-22 22:00:00,33962.0,34057.0,33961.0,33971.0,4424
2021-06-22 23:00:00,33972.0,34008.0,33949.0,33993.0,951
2021-06-23 01:00:00,33987.0,33995.0,33975.0,33981.0,481
2021-06-23 02:00:00,33981.0,34005.0,33981.0,33992.0,501
2021-06-23 03:00:00,33991.0,34015.0,33980.0,34006.0,1609
2021-06-23 04:00:00,34007.0,34031.0,34001.0,34015.0,1530
2021-06-23 05:00:00,34015.0,34045.0,34014.0,34035.0,1076
2021-06-23 06:00:00,34035.0,34052.0,34035.0,34037.0,546
2021-06-23 07:00:00,34037.0,34052.0,34031.0,34037.0,333
2021-06-23 08:00:00,34037.0,34075.0,34033.0,34065.0,848
2021-06-23 09:00:00,34066.0,34092.0,34045.0,34082.0,1397
2021-06-23 10:00:00,34082.0,34091.0,34008.0,34023.0,3211
2021-06-23 11:00:00,34023.0,34046.0,34008.0,34027.0,1927
2021-06-23 12:00:00,34028.0,34035.0,33989.0,34012.0,1978
2021-06-23 13:00:00,34013.0,34032.0,33987.0,33995.0,1690
2021-06-23 14:00:00,33996.0,33998.0,33941.0,33990.0,2545
2021-06-23 15:00:00,33991.0,34039.0,33986.0,34027.0,2017
2021-06-23 16:00:00,34027.0,34038.0,33918.0,33957.0,5785
2021-06-23 17:00:00,33957.0,34013.0,33913.0,33973.0,5751
2021-06-23 18:00:00,33974.0,33984.0,33924.0,33933.0,3729
2021-06-23 19:00:00,33933.0,33956.0,33896.0,33929.0,2898
2021-06-23 20:00:00,33929.0,33965.0,33927.0,33953.0,2136
2021-06-23 21:00:00,33953.0,33954.0,33919.0,33936.0,2283
2021-06-23 22:00:00,33935.0,33984.0,33884.0,33893.0,3237
2021-06-23 23:00:00,33895.0,33922.0,33895.0,33909.0,687
2021-06-24 01:00:00,33914.0,33940.0,33902.0,33935.0,391
2021-06-24 02:00:00,33934.0,33948.0,33924.0,33940.0,497
2021-06-24 03:00:00,33940.0,33974.0,33937.0,33967.0,1158
2021-06-24 04:00:00,33966.0,33994.0,33963.0,33988.0,1144
2021-06-24 05:00:00,33988.0,34006.0,33988.0,33993.0,745
2021-06-24 06:00:00,33994.0,33995.0,33982.0,33993.0,654
2021-06-24 07:00:00,33993.0,33993.0,33976.0,33978.0,327
2021-06-24 08:00:00,33978.0,33980.0,33954.0,33958.0,803
2021-06-24 09:00:00,33957.0,34002.0,33955.0,33987.0,1073
2021-06-24 10:00:00,33987.0,34021.0,33968.0,34001.0,2929
2021-06-24 11:00:00,34001.0,34055.0,33996.0,34050.0,2233
2021-06-24 12:00:00,34051.0,34090.0,34047.0,34064.0,1491
2021-06-24 13:00:00,34064.0,34098.0,34054.0,34068.0,1404
2021-06-24 14:00:00,34069.0,34076.0,34055.0,34071.0,1475
2021-06-24 15:00:00,34071.0,34078.0,34020.0,34042.0,1555
2021-06-24 16:00:00,34042.0,34198.0,34034.0,34152.0,5602
2021-06-24 17:00:00,34153.0,34182.0,34108.0,34126.0,4762
2021-06-24 18:00:00,34127.0,34149.0,34104.0,34118.0,3398
2021-06-24 19:00:00,34118.0,34220.0,34104.0,34219.0,2905
2021-06-24 20:00:00,34218.0,34245.0,34199.0,34231.0,3238
2021-06-24 21:00:00,34230.0,34249.0,34225.0,34238.0,2173
2021-06-24 22:00:00,34238.0,34251.0,34205.0,34220.0,3609
2021-06-24 23:00:00,34222.0,34308.0,34214.0,34298.0,789
2021-06-25 01:00:00,34337.0,34340.0,34309.0,34318.0,523
2021-06-25 02:00:00,34319.0,34344.0,34301.0,34332.0,573
2021-06-25 03:00:00,34331.0,34345.0,34311.0,34339.0,1199
2021-06-25 04:00:00,34339.0,34357.0,34325.0,34342.0,1249
2021-06-25 05:00:00,34342.0,34355.0,34337.0,34348.0,801
2021-06-25 06:00:00,34348.0,34370.0,34342.0,34362.0,572
2021-06-25 07:00:00,34361.0,34364.0,34327.0,34338.0,468
2021-06-25 08:00:00,34338.0,34354.0,34328.0,34348.0,800
2021-06-25 09:00:00,34349.0,34353.0,34294.0,34306.0,1304
2021-06-25 10:00:00,34306.0,34312.0,34264.0,34299.0,2875
2021-06-25 11:00:00,34298.0,34302.0,34269.0,34293.0,1854
2021-06-25 12:00:00,34292.0,34328.0,34276.0,34316.0,1517
2021-06-25 13:00:00,34315.0,34325.0,34297.0,34323.0,1386
2021-06-25 14:00:00,34324.0,34333.0,34298.0,34303.0,1170
2021-06-25 15:00:00,34303.0,34373.0,34300.0,34371.0,1845
2021-06-25 16:00:00,34370.0,34409.0,34326.0,34390.0,5431
2021-06-25 17:00:00,34390.0,34454.0,34373.0,34403.0,5101
2021-06-25 18:00:00,34402.0,34462.0,34399.0,34438.0,2667
2021-06-25 19:00:00,34439.0,34468.0,34434.0,34454.0,1930
2021-06-25 20:00:00,34454.0,34460.0,34427.0,34454.0,1790
2021-06-25 21:00:00,34453.0,34459.0,34434.0,34455.0,1954
2021-06-25 22:00:00,34454.0,34516.0,34448.0,34461.0,4088
2021-06-25 23:00:00,34462.0,34494.0,34457.0,34482.0,856
2021-06-28 01:00:00,34527.0,34528.0,34500.0,34511.0,509
2021-06-28 02:00:00,34511.0,34531.0,34506.0,34527.0,401
2021-06-28 03:00:00,34527.0,34531.0,34482.0,34497.0,576
2021-06-28 04:00:00,34496.0,34501.0,34482.0,34495.0,433
2021-06-28 05:00:00,34495.0,34496.0,34478.0,34489.0,351
2021-06-28 06:00:00,34488.0,34491.0,34475.0,34481.0,257
2021-06-28 07:00:00,34481.0,34485.0,34470.0,34477.0,236
2021-06-28 08:00:00,34478.0,34508.0,34470.0,34508.0,398
2021-06-28 09:00:00,34508.0,34510.0,34467.0,34468.0,521
2021-06-28 10:00:00,34467.0,34500.0,34450.0,34452.0,1676
2021-06-28 11:00:00,34452.0,34464.0,34411.0,34447.0,1739
2021-06-28 12:00:00,34447.0,34460.0,34436.0,34451.0,1151
2021-06-28 13:00:00,34451.0,34452.0,34398.0,34421.0,1333
2021-06-28 14:00:00,34422.0,34458.0,34407.0,34429.0,1508
2021-06-28 15:00:00,34429.0,34474.0,34410.0,34473.0,1464
2021-06-28 16:00:00,34471.0,34489.0,34268.0,34352.0,6134
2021-06-28 17:00:00,34351.0,34357.0,34272.0,34296.0,6037
2021-06-28 18:00:00,34296.0,34323.0,34216.0,34276.0,3675
2021-06-28 19:00:00,34276.0,34281.0,34229.0,34233.0,2892
2021-06-28 20:00:00,34233.0,34278.0,34197.0,34274.0,2754
2021-06-28 21:00:00,34273.0,34293.0,34244.0,34245.0,1166
2021-06-28 22:00:00,34246.0,34310.0,34224.0,34296.0,1665
2021-06-28 23:00:00,34296.0,34330.0,34275.0,34324.0,843
2021-06-29 01:00:00,34313.0,34313.0,34286.0,34289.0,391
2021-06-29 02:00:00,34290.0,34302.0,34284.0,34295.0,466
2021-06-29 03:00:00,34293.0,34296.0,34263.0,34273.0,1040
2021-06-29 04:00:00,34272.0,34279.0,34244.0,34261.0,911
2021-06-29 05:00:00,34260.0,34263.0,34243.0,34250.0,757
2021-06-29 06:00:00,34250.0,34261.0,34245.0,34260.0,496
2021-06-29 07:00:00,34260.0,34277.0,34256.0,34273.0,514
2021-06-29 08:00:00,34272.0,34315.0,34271.0,34314.0,602
2021-06-29 09:00:00,34314.0,34324.0,34292.0,34293.0,890
2021-06-29 10:00:00,34294.0,34359.0,34291.0,34348.0,3609
2021-06-29 11:00:00,34350.0,34385.0,34293.0,34317.0,1921
2021-06-29 12:00:00,34317.0,34351.0,34314.0,34343.0,2263
2021-06-29 13:00:00,34343.0,34364.0,34323.0,34364.0,1819
2021-06-29 14:00:00,34365.0,34368.0,34327.0,34347.0,1547
2021-06-29 15:00:00,34347.0,34397.0,34347.0,34387.0,1589
2021-06-29 16:00:00,34386.0,34493.0,34371.0,34398.0,6120
2021-06-29 17:00:00,34404.0,34467.0,34368.0,34421.0,6189
2021-06-29 18:00:00,34421.0,34433.0,34363.0,34371.0,3834
2021-06-29 19:00:00,34371.0,34387.0,34328.0,34347.0,2856
2021-06-29 20:00:00,34348.0,34352.0,34313.0,34335.0,2356
2021-06-29 21:00:00,34334.0,34353.0,34276.0,34308.0,2942
2021-06-29 22:00:00,34308.0,34332.0,34293.0,34307.0,3648
2021-06-29 23:00:00,34307.0,34334.0,34301.0,34313.0,650
2021-06-30 01:00:00,34314.0,34328.0,34306.0,34321.0,307
2021-06-30 02:00:00,34321.0,34351.0,34320.0,34346.0,348
2021-06-30 03:00:00,34345.0,34365.0,34320.0,34323.0,899
2021-06-30 04:00:00,34322.0,34337.0,34315.0,34316.0,856
2021-06-30 05:00:00,34316.0,34333.0,34314.0,34327.0,450
2021-06-30 06:00:00,34327.0,34351.0,34321.0,34350.0,396
2021-06-30 07:00:00,34350.0,34351.0,34335.0,34344.0,337
2021-06-30 08:00:00,34344.0,34348.0,34318.0,34318.0,446
2021-06-30 09:00:00,34317.0,34325.0,34294.0,34309.0,1113
2021-06-30 10:00:00,34309.0,34340.0,34303.0,34332.0,3179
2021-06-30 11:00:00,34331.0,34332.0,34180.0,34188.0,3655
2021-06-30 12:00:00,34187.0,34235.0,34138.0,34219.0,4315
2021-06-30 13:00:00,34220.0,34267.0,34220.0,34236.0,2217
2021-06-30 14:00:00,34236.0,34310.0,34236.0,34287.0,2436
2021-06-30 15:00:00,34287.0,34309.0,34250.0,34250.0,2061
2021-06-30 16:00:00,34249.0,34421.0,34216.0,34377.0,6517
2021-06-30 17:00:00,34379.0,34468.0,34373.0,34436.0,6415
2021-06-30 18:00:00,34437.0,34464.0,34398.0,34443.0,3939
2021-06-30 19:00:00,34442.0,34512.0,34433.0,34496.0,2893
2021-06-30 20:00:00,34496.0,34500.0,34469.0,34484.0,2046
2021-06-30 21:00:00,34484.0,34506.0,34471.0,34497.0,1924
2021-06-30 22:00:00,34498.0,34575.0,34490.0,34515.0,3988
2021-06-30 23:00:00,34509.0,34582.0,34508.0,34578.0,1025
2021-07-01 01:00:00,34579.0,34597.0,34575.0,34591.0,332
2021-07-01 02:00:00,34591.0,34595.0,34578.0,34588.0,238
2021-07-01 03:00:00,34588.0,34602.0,34550.0,34588.0,688
2021-07-01 04:00:00,34588.0,34598.0,34577.0,34594.0,509
2021-07-01 05:00:00,34595.0,34596.0,34584.0,34589.0,220
2021-07-01 06:00:00,34589.0,34597.0,34579.0,34590.0,252
2021-07-01 07:00:00,34590.0,34597.0,34583.0,34589.0,270
2021-07-01 08:00:00,34589.0,34605.0,34582.0,34600.0,355
2021-07-01 09:00:00,34602.0,34609.0,34588.0,34601.0,927
2021-07-01 10:00:00,34599.0,34668.0,34591.0,34647.0,2975
2021-07-01 11:00:00,34649.0,34684.0,34627.0,34632.0,2012
2021-07-01 12:00:00,34631.0,34634.0,34562.0,34590.0,2288
2021-07-01 13:00:00,34589.0,34590.0,34525.0,34542.0,3386
2021-07-01 14:00:00,34542.0,34611.0,34527.0,34607.0,2795
2021-07-01 15:00:00,34608.0,34619.0,34574.0,34596.0,1973
2021-07-01 16:00:00,34595.0,34619.0,34508.0,34603.0,6403
2021-07-01 17:00:00,34603.0,34620.0,34570.0,34574.0,5179
2021-07-01 18:00:00,34574.0,34614.0,34570.0,34591.0,4153
2021-07-01 19:00:00,34591.0,34602.0,34573.0,34590.0,2221
2021-07-01 20:00:00,34590.0,34618.0,34584.0,34606.0,2138
2021-07-01 21:00:00,34605.0,34635.0,34581.0,34630.0,2370
2021-07-01 22:00:00,34629.0,34657.0,34614.0,34652.0,3373
2021-07-01 23:00:00,34653.0,34657.0,34623.0,34638.0,578
2021-07-02 01:00:00,34630.0,34642.0,34625.0,34639.0,388
2021-07-02 02:00:00,34638.0,34648.0,34627.0,34629.0,341
2021-07-02 03:00:00,34629.0,34682.0,34628.0,34678.0,824
2021-07-02 04:00:00,34679.0,34683.0,34655.0,34656.0,1189
2021-07-02 05:00:00,34655.0,34678.0,34654.0,34666.0,754
2021-07-02 06:00:00,34665.0,34686.0,34663.0,34672.0,532
2021-07-02 07:00:00,34673.0,34683.0,34672.0,34674.0,251
2021-07-02 08:00:00,34674.0,34677.0,34657.0,34660.0,485
2021-07-02 09:00:00,34661.0,34669.0,34645.0,34657.0,1018
2021-07-02 10:00:00,34657.0,34702.0,34630.0,34684.0,4590
2021-07-02 11:00:00,34684.0,34694.0,34620.0,34628.0,2688
2021-07-02 12:00:00,34628.0,34654.0,34620.0,34634.0,1976
2021-07-02 13:00:00,34636.0,34670.0,34627.0,34647.0,1543
2021-07-02 14:00:00,34647.0,34662.0,34639.0,34643.0,1381
2021-07-02 15:00:00,34643.0,34738.0,34617.0,34711.0,3425
2021-07-02 16:00:00,34712.0,34728.0,34624.0,34672.0,6125
2021-07-02 17:00:00,34671.0,34714.0,34657.0,34694.0,4695
2021-07-02 18:00:00,34694.0,34771.0,34680.0,34758.0,3155
2021-07-02 19:00:00,34757.0,34818.0,34744.0,34814.0,2284
2021-07-02 20:00:00,34813.0,34831.0,34771.0,34794.0,2742
2021-07-02 21:00:00,34794.0,34820.0,34786.0,34793.0,1880
2021-07-02 22:00:00,34792.0,34842.0,34788.0,34805.0,3395
2021-07-02 23:00:00,34806.0,34808.0,34780.0,34781.0,650
2021-07-05 01:00:00,34784.0,34799.0,34782.0,34788.0,331
2021-07-05 02:00:00,34788.0,34793.0,34763.0,34770.0,328
2021-07-05 03:00:00,34769.0,34771.0,34715.0,34746.0,1583
2021-07-05 04:00:00,34747.0,34764.0,34742.0,34751.0,848
2021-07-05 05:00:00,34751.0,34751.0,34735.0,34742.0,480
2021-07-05 06:00:00,34743.0,34755.0,34741.0,34747.0,404
2021-07-05 07:00:00,34747.0,34757.0,34740.0,34749.0,237
2021-07-05 08:00:00,34749.0,34761.0,34737.0,34749.0,404
2021-07-05 09:00:00,34748.0,34756.0,34725.0,34755.0,622
2021-07-05 10:00:00,34754.0,34764.0,34724.0,34740.0,2590
2021-07-05 11:00:00,34740.0,34810.0,34730.0,34787.0,1605
2021-07-05 12:00:00,34787.0,34813.0,34784.0,34802.0,1023
2021-07-05 13:00:00,34803.0,34823.0,34792.0,34818.0,911
2021-07-05 14:00:00,34817.0,34839.0,34816.0,34821.0,1112
2021-07-05 15:00:00,34822.0,34839.0,34819.0,34829.0,1105
2021-07-05 16:00:00,34829.0,34861.0,34819.0,34858.0,946
2021-07-05 17:00:00,34857.0,34860.0,34823.0,34853.0,669
2021-07-05 18:00:00,34854.0,34873.0,34851.0,34854.0,728
2021-07-05 19:00:00,34854.0,34867.0,34810.0,34821.0,535
2021-07-06 01:00:00,34822.0,34854.0,34817.0,34852.0,337
2021-07-06 02:00:00,34852.0,34863.0,34846.0,34854.0,360
2021-07-06 03:00:00,34854.0,34881.0,34837.0,34874.0,894
2021-07-06 04:00:00,34875.0,34879.0,34855.0,34871.0,819
2021-07-06 05:00:00,34871.0,34882.0,34857.0,34859.0,708
2021-07-06 06:00:00,34860.0,34864.0,34844.0,34852.0,499
2021-07-06 07:00:00,34852.0,34858.0,34842.0,34848.0,358
2021-07-06 08:00:00,34848.0,34858.0,34820.0,34829.0,786
2021-07-06 09:00:00,34829.0,34848.0,34812.0,34840.0,1245
2021-07-06 10:00:00,34839.0,34848.0,34785.0,34800.0,4966
2021-07-06 11:00:00,34800.0,34805.0,34773.0,34803.0,2868
2021-07-06 12:00:00,34802.0,34810.0,34770.0,34806.0,1958
2021-07-06 13:00:00,34805.0,34811.0,34774.0,34778.0,1724
2021-07-06 14:00:00,34776.0,34791.0,34758.0,34769.0,1547
2021-07-06 15:00:00,34768.0,34796.0,34754.0,34796.0,1171
2021-07-06 16:00:00,34797.0,34826.0,34648.0,34673.0,5352
2021-07-06 17:00:00,34670.0,34672.0,34414.0,34416.0,8826
2021-07-06 18:00:00,34415.0,34494.0,34371.0,34467.0,7017
2021-07-06 19:00:00,34467.0,34468.0,34404.0,34460.0,6709
2021-07-06 20:00:00,34460.0,34516.0,34458.0,34507.0,3166
2021-07-06 21:00:00,34507.0,34563.0,34506.0,34535.0,2919
2021-07-06 22:00:00,34535.0,34615.0,34533.0,34590.0,4051
2021-07-06 23:00:00,34589.0,34597.0,34510.0,34520.0,717
2021-07-07 01:00:00,34521.0,34539.0,34514.0,34532.0,447
2021-07-07 02:00:00,34533.0,34537.0,34495.0,34511.0,555
2021-07-07 03:00:00,34511.0,34550.0,34488.0,34546.0,2027
2021-07-07 04:00:00,34545.0,34571.0,34537.0,34553.0,1367
2021-07-07 05:00:00,34553.0,34564.0,34537.0,34553.0,989
2021-07-07 06:00:00,34553.0,34576.0,34549.0,34565.0,684
2021-07-07 07:00:00,34565.0,34574.0,34541.0,34543.0,563
2021-07-07 08:00:00,34543.0,34567.0,34536.0,34562.0,1047
2021-07-07 09:00:00,34562.0,34584.0,34555.0,34584.0,1425
2021-07-07 10:00:00,34583.0,34640.0,34579.0,34593.0,3804
2021-07-07 11:00:00,34593.0,34626.0,34562.0,34582.0,2568
2021-07-07 12:00:00,34583.0,34635.0,34578.0,34612.0,1756
2021-07-07 13:00:00,34611.0,34627.0,34586.0,34627.0,2134
2021-07-07 14:00:00,34627.0,34631.0,34592.0,34622.0,1629
2021-07-07 15:00:00,34622.0,34648.0,34540.0,34541.0,2019
2021-07-07 16:00:00,34540.0,34712.0,34539.0,34600.0,6987
2021-07-07 17:00:00,34601.0,34627.0,34449.0,34529.0,9390
2021-07-07 18:00:00,34529.0,34707.0,34516.0,34647.0,6804
2021-07-07 19:00:00,34646.0,34690.0,34616.0,34648.0,3890
2021-07-07 20:00:00,34648.0,34662.0,34608.0,34612.0,3597
2021-07-07 21:00:00,34613.0,34689.0,34613.0,34670.0,5611
2021-07-07 22:00:00,34671.0,34721.0,34666.0,34698.0,4635
2021-07-07 23:00:00,34697.0,34713.0,34680.0,34704.0,652
2021-07-08 01:00:00,34706.0,34711.0,34696.0,34704.0,367
2021-07-08 02:00:00,34705.0,34706.0,34689.0,34691.0,419
2021-07-08 03:00:00,34692.0,34704.0,34650.0,34661.0,1424
2021-07-08 04:00:00,34660.0,34661.0,34613.0,34615.0,1586
2021-07-08 05:00:00,34616.0,34633.0,34576.0,34601.0,1415
2021-07-08 06:00:00,34601.0,34607.0,34585.0,34600.0,1000
2021-07-08 07:00:00,34601.0,34615.0,34592.0,34606.0,871
2021-07-08 08:00:00,34606.0,34611.0,34583.0,34588.0,1201
2021-07-08 09:00:00,34587.0,34598.0,34435.0,34445.0,2544
2021-07-08 10:00:00,34447.0,34458.0,34275.0,34349.0,8266
2021-07-08 11:00:00,34348.0,34390.0,34271.0,34341.0,8046
2021-07-08 12:00:00,34341.0,34349.0,34241.0,34280.0,4904
2021-07-08 13:00:00,34280.0,34280.0,34140.0,34224.0,7373
2021-07-08 14:00:00,34222.0,34252.0,34176.0,34180.0,5836
2021-07-08 15:00:00,34180.0,34252.0,34124.0,34197.0,5479
2021-07-08 16:00:00,34198.0,34374.0,34164.0,34360.0,10817
2021-07-08 17:00:00,34359.0,34360.0,34148.0,34184.0,14996
2021-07-08 18:00:00,34185.0,34455.0,34179.0,34439.0,9566
2021-07-08 19:00:00,34438.0,34494.0,34428.0,34481.0,5981
2021-07-08 20:00:00,34481.0,34488.0,34373.0,34385.0,5401
2021-07-08 21:00:00,34386.0,34391.0,34314.0,34345.0,6138
2021-07-08 22:00:00,34345.0,34441.0,34300.0,34438.0,9252
2021-07-08 23:00:00,34437.0,34445.0,34375.0,34396.0,1295
2021-07-09 01:00:00,34408.0,34424.0,34387.0,34393.0,620
2021-07-09 02:00:00,34392.0,34434.0,34389.0,34401.0,894
2021-07-09 03:00:00,34404.0,34460.0,34378.0,34381.0,2276
2021-07-09 04:00:00,34381.0,34383.0,34292.0,34298.0,1709
2021-07-09 05:00:00,34298.0,34331.0,34260.0,34322.0,1302
2021-07-09 06:00:00,34322.0,34375.0,34319.0,34334.0,1205
2021-07-09 07:00:00,34334.0,34383.0,34330.0,34377.0,946
2021-07-09 08:00:00,34376.0,34432.0,34373.0,34414.0,1829
2021-07-09 09:00:00,34412.0,34492.0,34399.0,34454.0,2262
2021-07-09 10:00:00,34456.0,34537.0,34450.0,34494.0,5627
2021-07-09 11:00:00,34496.0,34579.0,34494.0,34560.0,3832
2021-07-09 12:00:00,34560.0,34619.0,34559.0,34563.0,4109
2021-07-09 13:00:00,34563.0,34628.0,34552.0,34610.0,3234
2021-07-09 14:00:00,34610.0,34680.0,34602.0,34670.0,2870
2021-07-09 15:00:00,34673.0,34691.0,34659.0,34673.0,2172
2021-07-09 16:00:00,34673.0,34789.0,34582.0,34767.0,6679
2021-07-09 17:00:00,34768.0,34844.0,34768.0,34781.0,6478
2021-07-09 18:00:00,34783.0,34891.0,34780.0,34853.0,4331
2021-07-09 19:00:00,34852.0,34873.0,34819.0,34828.0,2790
2021-07-09 20:00:00,34829.0,34860.0,34817.0,34852.0,2250
2021-07-09 21:00:00,34853.0,34897.0,34850.0,34891.0,1906
2021-07-09 22:00:00,34891.0,34903.0,34862.0,34871.0,3795
2021-07-09 23:00:00,34872.0,34890.0,34866.0,34880.0,600
2021-07-12 01:00:00,34885.0,34910.0,34872.0,34885.0,655
2021-07-12 02:00:00,34886.0,34913.0,34862.0,34904.0,717
2021-07-12 03:00:00,34904.0,34910.0,34854.0,34873.0,1779
2021-07-12 04:00:00,34874.0,34879.0,34835.0,34840.0,1458
2021-07-12 05:00:00,34841.0,34857.0,34831.0,34841.0,1019
2021-07-12 06:00:00,34843.0,34849.0,34808.0,34813.0,695
2021-07-12 07:00:00,34813.0,34829.0,34808.0,34829.0,505
2021-07-12 08:00:00,34828.0,34831.0,34801.0,34817.0,862
2021-07-12 09:00:00,34817.0,34847.0,34797.0,34838.0,1490
2021-07-12 10:00:00,34837.0,34844.0,34687.0,34714.0,5960
2021-07-12 11:00:00,34713.0,34793.0,34706.0,34771.0,3290
2021-07-12 12:00:00,34772.0,34775.0,34705.0,34736.0,2823
2021-07-12 13:00:00,34735.0,34743.0,34663.0,34670.0,3217
2021-07-12 14:00:00,34670.0,34773.0,34670.0,34738.0,2667
2021-07-12 15:00:00,34738.0,34787.0,34722.0,34786.0,1969
2021-07-12 16:00:00,34786.0,34953.0,34731.0,34946.0,7370
2021-07-12 17:00:00,34945.0,35002.0,34904.0,34978.0,7757
2021-07-12 18:00:00,34978.0,34984.0,34923.0,34958.0,4312
2021-07-12 19:00:00,34959.0,34984.0,34952.0,34974.0,2702
2021-07-12 20:00:00,34974.0,35009.0,34973.0,34985.0,2438
2021-07-12 21:00:00,34985.0,35007.0,34977.0,34987.0,2136
2021-07-12 22:00:00,34988.0,35026.0,34978.0,35004.0,3506
2021-07-12 23:00:00,35001.0,35027.0,34997.0,35008.0,579
2021-07-13 01:00:00,35016.0,35017.0,34986.0,34987.0,376
2021-07-13 02:00:00,34989.0,35022.0,34985.0,35015.0,469
2021-07-13 03:00:00,35016.0,35038.0,35008.0,35036.0,954
2021-07-13 04:00:00,35036.0,35038.0,34985.0,35014.0,1131
2021-07-13 05:00:00,35015.0,35017.0,34993.0,34999.0,1081
2021-07-13 06:00:00,35000.0,35010.0,34993.0,34994.0,573
2021-07-13 07:00:00,34995.0,34996.0,34986.0,34988.0,463
2021-07-13 08:00:00,34988.0,34992.0,34966.0,34968.0,848
2021-07-13 09:00:00,34967.0,34980.0,34953.0,34958.0,1149
2021-07-13 10:00:00,34960.0,34986.0,34931.0,34975.0,3212
2021-07-13 11:00:00,34975.0,35005.0,34954.0,35001.0,1769
2021-07-13 12:00:00,35001.0,35001.0,34960.0,34966.0,1575
2021-07-13 13:00:00,34967.0,34987.0,34952.0,34957.0,1091
2021-07-13 14:00:00,34959.0,34991.0,34938.0,34990.0,1344
2021-07-13 15:00:00,34991.0,34992.0,34872.0,34878.0,3766
2021-07-13 16:00:00,34879.0,35021.0,34873.0,34936.0,7747
2021-07-13 17:00:00,34936.0,34969.0,34886.0,34906.0,6841
2021-07-13 18:00:00,34906.0,34994.0,34906.0,34986.0,3850
2021-07-13 19:00:00,34986.0,34995.0,34942.0,34967.0,2514
2021-07-13 20:00:00,34968.0,34968.0,34893.0,34949.0,5179
2021-07-13 21:00:00,34947.0,34956.0,34890.0,34928.0,5617
2021-07-13 22:00:00,34928.0,34947.0,34890.0,34907.0,5303
2021-07-13 23:00:00,34905.0,34920.0,34891.0,34893.0,890
2021-07-14 01:00:00,34901.0,34925.0,34898.0,34909.0,390
2021-07-14 02:00:00,34910.0,34915.0,34862.0,34868.0,736
2021-07-14 03:00:00,34866.0,34923.0,34863.0,34909.0,1726
2021-07-14 04:00:00,34910.0,34933.0,34900.0,34921.0,1509
2021-07-14 05:00:00,34920.0,34926.0,34878.0,34886.0,1281
2021-07-14 06:00:00,34886.0,34893.0,34854.0,34865.0,815
2021-07-14 07:00:00,34866.0,34869.0,34818.0,34825.0,815
2021-07-14 08:00:00,34824.0,34861.0,34822.0,34833.0,1026
2021-07-14 09:00:00,34833.0,34859.0,34797.0,34808.0,1677
2021-07-14 10:00:00,34808.0,34919.0,34789.0,34860.0,4236
2021-07-14 11:00:00,34861.0,34890.0,34826.0,34856.0,2115
2021-07-14 12:00:00,34856.0,34902.0,34854.0,34869.0,1892
2021-07-14 13:00:00,34870.0,34905.0,34862.0,34889.0,1433
2021-07-14 14:00:00,34889.0,34931.0,34888.0,34924.0,1724
2021-07-14 15:00:00,34923.0,35005.0,34906.0,34994.0,1983
2021-07-14 16:00:00,34994.0,35069.0,34972.0,34982.0,6161
2021-07-14 17:00:00,34982.0,35019.0,34946.0,34953.0,7158
2021-07-14 18:00:00,34952.0,34956.0,34833.0,34853.0,6513
2021-07-14 19:00:00,34853.0,34943.0,34851.0,34929.0,3899
2021-07-14 20:00:00,34929.0,34949.0,34872.0,34942.0,3996
2021-07-14 21:00:00,34942.0,34966.0,34925.0,34943.0,3773
2021-07-14 22:00:00,34944.0,34978.0,34923.0,34946.0,4851
2021-07-14 23:00:00,34944.0,34960.0,34920.0,34920.0,616
2021-07-15 01:00:00,34921.0,34932.0,34912.0,34918.0,354
2021-07-15 02:00:00,34918.0,34929.0,34907.0,34922.0,344
2021-07-15 03:00:00,34922.0,34925.0,34849.0,34866.0,1236
2021-07-15 04:00:00,34866.0,34890.0,34846.0,34880.0,1510
2021-07-15 05:00:00,34880.0,34894.0,34860.0,34875.0,1236
2021-07-15 06:00:00,34875.0,34897.0,34868.0,34885.0,716
2021-07-15 07:00:00,34884.0,34888.0,34858.0,34862.0,457
2021-07-15 08:00:00,34862.0,34881.0,34860.0,34874.0,770
2021-07-15 09:00:00,34874.0,34893.0,34849.0,34866.0,1063
2021-07-15 10:00:00,34865.0,34879.0,34766.0,34823.0,4889
2021-07-15 11:00:00,34822.0,34888.0,34794.0,34873.0,3457
2021-07-15 12:00:00,34873.0,34875.0,34811.0,34863.0,2418
2021-07-15 13:00:00,34862.0,34871.0,34733.0,34753.0,4233
2021-07-15 14:00:00,34755.0,34803.0,34716.0,34776.0,4294
2021-07-15 15:00:00,34775.0,34811.0,34742.0,34760.0,3394
2021-07-15 16:00:00,34759.0,34879.0,34746.0,34858.0,7883
2021-07-15 17:00:00,34860.0,34971.0,34858.0,34942.0,8864
2021-07-15 18:00:00,34943.0,34978.0,34899.0,34939.0,5966
2021-07-15 19:00:00,34939.0,34985.0,34904.0,34967.0,4510
2021-07-15 20:00:00,34966.0,34966.0,34851.0,34854.0,5781
2021-07-15 21:00:00,34853.0,34946.0,34849.0,34946.0,4957
2021-07-15 22:00:00,34945.0,34997.0,34944.0,34990.0,5186
2021-07-15 23:00:00,34992.0,35000.0,34953.0,34954.0,339
2021-07-16 01:00:00,34958.0,34960.0,34941.0,34952.0,404
2021-07-16 02:00:00,34953.0,34961.0,34916.0,34923.0,609
2021-07-16 03:00:00,34923.0,34963.0,34903.0,34907.0,2041
2021-07-16 04:00:00,34907.0,34945.0,34893.0,34927.0,1881
2021-07-16 05:00:00,34927.0,34950.0,34913.0,34941.0,1044
2021-07-16 06:00:00,34941.0,35006.0,34941.0,34990.0,1225
2021-07-16 07:00:00,34990.0,35004.0,34986.0,35003.0,617
2021-07-16 08:00:00,35004.0,35012.0,34982.0,34982.0,945
2021-07-16 09:00:00,34982.0,35014.0,34949.0,35004.0,1743
2021-07-16 10:00:00,35007.0,35037.0,34974.0,35004.0,4686
2021-07-16 11:00:00,35004.0,35039.0,34974.0,35037.0,2276
2021-07-16 12:00:00,35037.0,35061.0,35020.0,35044.0,1551
2021-07-16 13:00:00,35044.0,35053.0,34983.0,35023.0,2670
2021-07-16 14:00:00,35023.0,35038.0,35010.0,35028.0,1479
2021-07-16 15:00:00,35027.0,35073.0,35024.0,35052.0,1091
2021-07-16 16:00:00,35053.0,35098.0,34996.0,35042.0,5941
2021-07-16 17:00:00,35041.0,35058.0,34828.0,34889.0,10109
2021-07-16 18:00:00,34891.0,34911.0,34835.0,34909.0,7558
2021-07-16 19:00:00,34909.0,34942.0,34877.0,34890.0,3595
2021-07-16 20:00:00,34890.0,34905.0,34830.0,34843.0,3534
2021-07-16 21:00:00,34843.0,34843.0,34732.0,34753.0,5158
2021-07-16 22:00:00,34753.0,34754.0,34651.0,34687.0,6515
2021-07-16 23:00:00,34686.0,34696.0,34648.0,34650.0,557
2021-07-19 01:00:00,34672.0,34689.0,34601.0,34629.0,1202
2021-07-19 02:00:00,34629.0,34636.0,34544.0,34567.0,1705
2021-07-19 03:00:00,34565.0,34579.0,34466.0,34480.0,3172
2021-07-19 04:00:00,34480.0,34524.0,34471.0,34477.0,2432
2021-07-19 05:00:00,34477.0,34518.0,34468.0,34513.0,1760
2021-07-19 06:00:00,34514.0,34542.0,34514.0,34529.0,1361
2021-07-19 07:00:00,34529.0,34536.0,34488.0,34498.0,891
2021-07-19 08:00:00,34497.0,34552.0,34495.0,34522.0,1691
2021-07-19 09:00:00,34522.0,34561.0,34511.0,34553.0,2152
2021-07-19 10:00:00,34554.0,34563.0,34390.0,34420.0,6233
2021-07-19 11:00:00,34421.0,34505.0,34322.0,34345.0,5858
2021-07-19 12:00:00,34344.0,34398.0,34326.0,34383.0,4776
2021-07-19 13:00:00,34382.0,34394.0,34298.0,34324.0,4072
2021-07-19 14:00:00,34323.0,34345.0,34185.0,34248.0,5641
2021-07-19 15:00:00,34249.0,34254.0,34159.0,34198.0,5250
2021-07-19 16:00:00,34198.0,34269.0,34015.0,34022.0,11303
2021-07-19 17:00:00,34020.0,34030.0,33864.0,33910.0,13602
2021-07-19 18:00:00,33909.0,34005.0,33846.0,33956.0,8642
2021-07-19 19:00:00,33956.0,33956.0,33755.0,33817.0,8325
2021-07-19 20:00:00,33816.0,33864.0,33744.0,33757.0,9489
2021-07-19 21:00:00,33757.0,33855.0,33757.0,33791.0,5656
2021-07-19 22:00:00,33791.0,34002.0,33772.0,34002.0,8963
2021-07-19 23:00:00,34006.0,34035.0,33961.0,34031.0,1358
2021-07-20 01:00:00,34042.0,34055.0,34013.0,34039.0,492
2021-07-20 02:00:00,34039.0,34071.0,34027.0,34053.0,630
2021-07-20 03:00:00,34054.0,34111.0,34053.0,34103.0,980
2021-07-20 04:00:00,34103.0,34146.0,34082.0,34144.0,925
2021-07-20 05:00:00,34144.0,34156.0,34116.0,34116.0,855
2021-07-20 06:00:00,34117.0,34140.0,33990.0,34018.0,1418
2021-07-20 07:00:00,34019.0,34034.0,33966.0,34025.0,976
2021-07-20 08:00:00,34026.0,34065.0,33998.0,34059.0,1286
2021-07-20 09:00:00,34059.0,34118.0,34050.0,34115.0,1663
2021-07-20 10:00:00,34114.0,34259.0,34086.0,34172.0,6151
2021-07-20 11:00:00,34172.0,34238.0,34154.0,34174.0,4559
2021-07-20 12:00:00,34175.0,34204.0,34073.0,34100.0,4572
2021-07-20 13:00:00,34100.0,34179.0,34061.0,34136.0,5186
2021-07-20 14:00:00,34135.0,34203.0,34095.0,34183.0,3836
2021-07-20 15:00:00,34183.0,34213.0,34071.0,34089.0,3654
2021-07-20 16:00:00,34090.0,34399.0,33988.0,34380.0,9508
2021-07-20 17:00:00,34380.0,34521.0,34371.0,34516.0,9858
2021-07-20 18:00:00,34516.0,34577.0,34459.0,34577.0,5809
2021-07-20 19:00:00,34578.0,34624.0,34546.0,34614.0,4311
2021-07-20 20:00:00,34614.0,34624.0,34502.0,34534.0,4766
2021-07-20 21:00:00,34535.0,34595.0,34535.0,34548.0,4359
2021-07-20 22:00:00,34549.0,34616.0,34518.0,34522.0,5288
2021-07-20 23:00:00,34526.0,34577.0,34522.0,34555.0,1228
2021-07-21 01:00:00,34551.0,34580.0,34544.0,34573.0,406
2021-07-21 02:00:00,34572.0,34604.0,34566.0,34596.0,619
2021-07-21 03:00:00,34595.0,34628.0,34553.0,34607.0,1626
2021-07-21 04:00:00,34608.0,34609.0,34554.0,34565.0,1670
2021-07-21 05:00:00,34564.0,34565.0,34482.0,34495.0,1821
2021-07-21 06:00:00,34495.0,34532.0,34491.0,34522.0,1250
2021-07-21 07:00:00,34522.0,34546.0,34486.0,34489.0,747
2021-07-21 08:00:00,34489.0,34556.0,34488.0,34514.0,1122
2021-07-21 09:00:00,34514.0,34567.0,34493.0,34555.0,2256
2021-07-21 10:00:00,34556.0,34744.0,34528.0,34714.0,7889
2021-07-21 11:00:00,34716.0,34752.0,34666.0,34734.0,4522
2021-07-21 12:00:00,34735.0,34740.0,34691.0,34716.0,3001
2021-07-21 13:00:00,34716.0,34721.0,34678.0,34691.0,1987
2021-07-21 14:00:00,34690.0,34690.0,34575.0,34589.0,1739
2021-07-21 15:00:00,34591.0,34682.0,34583.0,34660.0,2013
2021-07-21 16:00:00,34659.0,34798.0,34643.0,34780.0,7137
2021-07-21 17:00:00,34781.0,34795.0,34701.0,34751.0,5626
2021-07-21 18:00:00,34752.0,34801.0,34694.0,34790.0,3694
2021-07-21 19:00:00,34791.0,34793.0,34747.0,34762.0,1221
2021-07-21 20:00:00,34761.0,34782.0,34754.0,34766.0,2012
2021-07-21 21:00:00,34767.0,34782.0,34754.0,34781.0,2353
2021-07-21 22:00:00,34782.0,34824.0,34745.0,34807.0,3466
2021-07-21 23:00:00,34806.0,34854.0,34806.0,34848.0,646
2021-07-22 01:00:00,34843.0,34843.0,34822.0,34833.0,392
2021-07-22 02:00:00,34832.0,34861.0,34824.0,34838.0,544
2021-07-22 03:00:00,34837.0,34841.0,34815.0,34817.0,780
2021-07-22 04:00:00,34818.0,34848.0,34813.0,34844.0,896
2021-07-22 05:00:00,34845.0,34847.0,34822.0,34826.0,499
2021-07-22 06:00:00,34827.0,34838.0,34823.0,34830.0,395
2021-07-22 07:00:00,34831.0,34833.0,34824.0,34827.0,244
2021-07-22 08:00:00,34827.0,34852.0,34820.0,34839.0,529
2021-07-22 09:00:00,34840.0,34850.0,34818.0,34832.0,1272
2021-07-22 10:00:00,34831.0,34870.0,34819.0,34842.0,3244
2021-07-22 11:00:00,34842.0,34882.0,34826.0,34871.0,2011
2021-07-22 12:00:00,34871.0,34892.0,34858.0,34883.0,1260
2021-07-22 13:00:00,34883.0,34904.0,34866.0,34890.0,1319
2021-07-22 14:00:00,34890.0,34892.0,34819.0,34857.0,1687
2021-07-22 15:00:00,34857.0,34859.0,34727.0,34744.0,2937
2021-07-22 16:00:00,34745.0,34811.0,34672.0,34740.0,8360
2021-07-22 17:00:00,34742.0,34799.0,34698.0,34777.0,8334
2021-07-22 18:00:00,34777.0,34795.0,34729.0,34752.0,5882
2021-07-22 19:00:00,34752.0,34803.0,34706.0,34802.0,4170
2021-07-22 20:00:00,34802.0,34845.0,34792.0,34844.0,2903
2021-07-22 21:00:00,34844.0,34884.0,34839.0,34876.0,2940
2021-07-22 22:00:00,34876.0,34880.0,34817.0,34822.0,3867
2021-07-22 23:00:00,34821.0,34886.0,34821.0,34884.0,783
2021-07-23 01:00:00,34886.0,34887.0,34869.0,34871.0,341
2021-07-23 02:00:00,34871.0,34880.0,34868.0,34869.0,236
2021-07-23 03:00:00,34869.0,34891.0,34851.0,34882.0,585
2021-07-23 04:00:00,34883.0,34897.0,34875.0,34884.0,707
2021-07-23 05:00:00,34884.0,34894.0,34870.0,34879.0,580
2021-07-23 06:00:00,34880.0,34886.0,34869.0,34871.0,447
2021-07-23 07:00:00,34871.0,34880.0,34854.0,34877.0,338
2021-07-23 08:00:00,34878.0,34883.0,34865.0,34872.0,551
2021-07-23 09:00:00,34873.0,34910.0,34868.0,34901.0,1198
2021-07-23 10:00:00,34902.0,34935.0,34890.0,34933.0,3815
2021-07-23 11:00:00,34933.0,34957.0,34922.0,34943.0,1449
2021-07-23 12:00:00,34944.0,34993.0,34943.0,34969.0,1265
2021-07-23 13:00:00,34969.0,34994.0,34963.0,34988.0,1238
2021-07-23 14:00:00,34988.0,34996.0,34971.0,34993.0,1457
2021-07-23 15:00:00,34994.0,35026.0,34992.0,34999.0,1437
2021-07-23 16:00:00,34998.0,35063.0,34926.0,34944.0,6081
2021-07-23 17:00:00,34944.0,35030.0,34930.0,35021.0,5297
2021-07-23 18:00:00,35022.0,35094.0,35003.0,35005.0,4412
2021-07-23 19:00:00,35006.0,35044.0,35006.0,35030.0,1374
2021-07-23 20:00:00,35029.0,35085.0,35028.0,35060.0,2593
2021-07-23 21:00:00,35060.0,35065.0,35016.0,35036.0,2856
2021-07-23 22:00:00,35035.0,35107.0,34987.0,35066.0,3934
2021-07-23 23:00:00,35065.0,35075.0,35049.0,35055.0,715
2021-07-26 01:00:00,35053.0,35069.0,35040.0,35059.0,499
2021-07-26 02:00:00,35059.0,35069.0,35032.0,35041.0,756
2021-07-26 03:00:00,35043.0,35050.0,34929.0,34958.0,2311
2021-07-26 04:00:00,34959.0,34967.0,34912.0,34928.0,2411
2021-07-26 05:00:00,34929.0,34940.0,34898.0,34907.0,1671
2021-07-26 06:00:00,34906.0,34922.0,34900.0,34913.0,989
2021-07-26 07:00:00,34913.0,34932.0,34913.0,34925.0,524
2021-07-26 08:00:00,34925.0,34934.0,34887.0,34907.0,1333
2021-07-26 09:00:00,34906.0,34919.0,34870.0,34899.0,3135
2021-07-26 10:00:00,34899.0,34935.0,34833.0,34839.0,4825
2021-07-26 11:00:00,34838.0,34877.0,34769.0,34856.0,2900
2021-07-26 12:00:00,34856.0,34954.0,34850.0,34943.0,2253
2021-07-26 13:00:00,34942.0,34989.0,34931.0,34931.0,2036
2021-07-26 14:00:00,34931.0,34993.0,34917.0,34986.0,2256
2021-07-26 15:00:00,34987.0,35014.0,34957.0,34965.0,1986
2021-07-26 16:00:00,34965.0,35108.0,34953.0,35043.0,6910
2021-07-26 17:00:00,35044.0,35049.0,34957.0,35017.0,7422
2021-07-26 18:00:00,35015.0,35110.0,34998.0,35093.0,4498
2021-07-26 19:00:00,35092.0,35099.0,35066.0,35090.0,3521
2021-07-26 20:00:00,35090.0,35127.0,35082.0,35117.0,2494
2021-07-26 21:00:00,35117.0,35144.0,35110.0,35135.0,2836
2021-07-26 22:00:00,35135.0,35154.0,35121.0,35150.0,3027
2021-07-26 23:00:00,35149.0,35183.0,35146.0,35149.0,1016
2021-07-27 01:00:00,35152.0,35155.0,35134.0,35138.0,314
2021-07-27 02:00:00,35138.0,35146.0,35112.0,35115.0,406
2021-07-27 03:00:00,35114.0,35127.0,35080.0,35093.0,1127
2021-07-27 04:00:00,35093.0,35110.0,35082.0,35095.0,939
2021-07-27 05:00:00,35094.0,35111.0,35068.0,35109.0,899
2021-07-27 06:00:00,35110.0,35113.0,35087.0,35098.0,693
2021-07-27 07:00:00,35098.0,35108.0,35091.0,35097.0,302
2021-07-27 08:00:00,35096.0,35097.0,35069.0,35085.0,698
2021-07-27 09:00:00,35085.0,35088.0,35065.0,35074.0,1419
2021-07-27 10:00:00,35070.0,35073.0,34919.0,34997.0,6355
2021-07-27 11:00:00,34996.0,35043.0,34927.0,34974.0,5203
2021-07-27 12:00:00,34975.0,35024.0,34942.0,35003.0,2868
2021-07-27 13:00:00,35003.0,35060.0,34995.0,35059.0,2301
2021-07-27 14:00:00,35060.0,35109.0,35054.0,35066.0,2213
2021-07-27 15:00:00,35066.0,35078.0,35024.0,35065.0,2135
2021-07-27 16:00:00,35066.0,35075.0,34896.0,35005.0,7737
2021-07-27 17:00:00,35004.0,35067.0,34943.0,35041.0,10128
2021-07-27 18:00:00,35042.0,35080.0,34927.0,34999.0,8923
2021-07-27 19:00:00,34998.0,35000.0,34884.0,34951.0,7600
2021-07-27 20:00:00,34951.0,34997.0,34905.0,34920.0,6001
2021-07-27 21:00:00,34920.0,35012.0,34914.0,35003.0,4350
2021-07-27 22:00:00,35003.0,35078.0,34989.0,35073.0,5146
2021-07-27 23:00:00,35069.0,35070.0,34968.0,34983.0,2452
2021-07-28 01:00:00,34969.0,35030.0,34962.0,35029.0,996
2021-07-28 02:00:00,35029.0,35063.0,35019.0,35055.0,853
2021-07-28 03:00:00,35056.0,35115.0,35054.0,35103.0,1914
2021-07-28 04:00:00,35103.0,35138.0,35033.0,35035.0,2923
2021-07-28 05:00:00,35032.0,35079.0,34970.0,35061.0,3601
2021-07-28 06:00:00,35060.0,35069.0,34997.0,35000.0,2128
2021-07-28 07:00:00,35001.0,35006.0,34979.0,34986.0,1068
2021-07-28 08:00:00,34986.0,35050.0,34946.0,35046.0,2960
2021-07-28 09:00:00,35044.0,35053.0,34975.0,35006.0,3351
2021-07-28 10:00:00,35007.0,35045.0,34950.0,35044.0,5880
2021-07-28 11:00:00,35043.0,35085.0,35013.0,35080.0,3302
2021-07-28 12:00:00,35079.0,35080.0,35050.0,35068.0,1978
2021-07-28 13:00:00,35068.0,35080.0,34993.0,35023.0,2797
2021-07-28 14:00:00,35023.0,35090.0,35008.0,35056.0,3018
2021-07-28 15:00:00,35056.0,35094.0,35052.0,35086.0,2170
2021-07-28 16:00:00,35086.0,35135.0,35011.0,35034.0,7694
2021-07-28 17:00:00,35035.0,35068.0,34953.0,35040.0,8384
2021-07-28 18:00:00,35038.0,35066.0,35000.0,35038.0,5202
2021-07-28 19:00:00,35038.0,35041.0,34939.0,34963.0,3880
2021-07-28 20:00:00,34963.0,34970.0,34925.0,34932.0,3686
2021-07-28 21:00:00,34932.0,35066.0,34884.0,35033.0,8319
2021-07-28 22:00:00,35035.0,35049.0,34946.0,34947.0,6336
2021-07-28 23:00:00,34946.0,35001.0,34936.0,34991.0,837
2021-07-29 01:00:00,34994.0,35008.0,34984.0,35000.0,470
2021-07-29 02:00:00,34999.0,35008.0,34976.0,35004.0,570
2021-07-29 03:00:00,35003.0,35010.0,34942.0,34972.0,1623
2021-07-29 04:00:00,34973.0,34973.0,34894.0,34904.0,2495
2021-07-29 05:00:00,34904.0,34954.0,34895.0,34952.0,1773
2021-07-29 06:00:00,34952.0,34970.0,34943.0,34945.0,965
2021-07-29 07:00:00,34945.0,34972.0,34945.0,34959.0,523
2021-07-29 08:00:00,34959.0,35001.0,34950.0,34993.0,1180
2021-07-29 09:00:00,34993.0,35051.0,34988.0,35044.0,1817
2021-07-29 10:00:00,35043.0,35078.0,35008.0,35045.0,4080
2021-07-29 11:00:00,35046.0,35079.0,35036.0,35068.0,2213
2021-07-29 12:00:00,35068.0,35101.0,35053.0,35098.0,1387
2021-07-29 13:00:00,35099.0,35104.0,35062.0,35095.0,1706
2021-07-29 14:00:00,35094.0,35106.0,35061.0,35078.0,1616
2021-07-29 15:00:00,35079.0,35099.0,35057.0,35095.0,1859
2021-07-29 16:00:00,35096.0,35171.0,35049.0,35099.0,5937
2021-07-29 17:00:00,35099.0,35159.0,35065.0,35157.0,6409
2021-07-29 18:00:00,35157.0,35166.0,35095.0,35128.0,3795
2021-07-29 19:00:00,35128.0,35164.0,35122.0,35133.0,2661
2021-07-29 20:00:00,35134.0,35178.0,35130.0,35154.0,2358
2021-07-29 21:00:00,35154.0,35162.0,35112.0,35125.0,2238
2021-07-29 22:00:00,35125.0,35127.0,35088.0,35092.0,1249
2021-07-29 23:00:00,35090.0,35141.0,35068.0,35113.0,1355
2021-07-30 01:00:00,35105.0,35113.0,35075.0,35084.0,828
2021-07-30 02:00:00,35084.0,35090.0,35030.0,35032.0,1256
2021-07-30 03:00:00,35033.0,35058.0,34951.0,34990.0,4215
2021-07-30 04:00:00,34989.0,35008.0,34951.0,34955.0,3540
2021-07-30 05:00:00,34954.0,35026.0,34950.0,35003.0,2400
2021-07-30 06:00:00,35004.0,35019.0,34971.0,34988.0,1692
2021-07-30 07:00:00,34989.0,34997.0,34970.0,34974.0,715
2021-07-30 08:00:00,34974.0,34975.0,34930.0,34934.0,2803
2021-07-30 09:00:00,34935.0,34988.0,34920.0,34942.0,3002
2021-07-30 10:00:00,34941.0,34973.0,34915.0,34961.0,5229
2021-07-30 11:00:00,34961.0,35050.0,34939.0,35008.0,3458
2021-07-30 12:00:00,35007.0,35012.0,34947.0,34959.0,3050
2021-07-30 13:00:00,34959.0,35030.0,34940.0,35027.0,3017
2021-07-30 14:00:00,35028.0,35034.0,34970.0,34977.0,2427
2021-07-30 15:00:00,34977.0,35014.0,34943.0,35004.0,2459
2021-07-30 16:00:00,35003.0,35113.0,34973.0,35070.0,6125
2021-07-30 17:00:00,35069.0,35112.0,34979.0,35001.0,7667
2021-07-30 18:00:00,35000.0,35053.0,34953.0,34977.0,5990
2021-07-30 19:00:00,34979.0,34998.0,34956.0,34973.0,3662
2021-07-30 20:00:00,34974.0,34980.0,34947.0,34963.0,2945
2021-07-30 21:00:00,34963.0,34966.0,34875.0,34946.0,3763
2021-07-30 22:00:00,34946.0,34998.0,34916.0,34949.0,5068
2021-07-30 23:00:00,34959.0,34991.0,34949.0,34977.0,879
2021-08-02 01:00:00,35007.0,35099.0,35005.0,35073.0,1048
2021-08-02 02:00:00,35072.0,35084.0,35046.0,35074.0,1110
2021-08-02 03:00:00,35076.0,35123.0,35051.0,35104.0,1893
2021-08-02 04:00:00,35104.0,35118.0,35087.0,35089.0,1845
2021-08-02 05:00:00,35089.0,35121.0,35053.0,35110.0,1584
2021-08-02 06:00:00,35111.0,35115.0,35092.0,35101.0,975
2021-08-02 07:00:00,35101.0,35118.0,35095.0,35110.0,435
2021-08-02 08:00:00,35110.0,35128.0,35095.0,35097.0,861
2021-08-02 09:00:00,35096.0,35118.0,35077.0,35107.0,1342
2021-08-02 10:00:00,35109.0,35173.0,35103.0,35128.0,3156
2021-08-02 11:00:00,35128.0,35140.0,35107.0,35137.0,1976
2021-08-02 12:00:00,35136.0,35146.0,35120.0,35124.0,1196
2021-08-02 13:00:00,35124.0,35124.0,35037.0,35047.0,1420
2021-08-02 14:00:00,35040.0,35072.0,35014.0,35069.0,1448
2021-08-02 15:00:00,35069.0,35081.0,35029.0,35051.0,933
2021-08-02 16:00:00,35051.0,35197.0,35023.0,35125.0,6501
2021-08-02 17:00:00,35113.0,35160.0,35054.0,35056.0,7928
2021-08-02 18:00:00,35056.0,35088.0,34957.0,34961.0,5070
2021-08-02 19:00:00,34960.0,34995.0,34909.0,34969.0,5607
2021-08-02 20:00:00,34971.0,34995.0,34914.0,34948.0,4376
2021-08-02 21:00:00,34947.0,34973.0,34925.0,34941.0,4335
2021-08-02 22:00:00,34942.0,34944.0,34813.0,34844.0,4731
2021-08-02 23:00:00,34844.0,34884.0,34839.0,34884.0,568
2021-08-03 01:00:00,34879.0,34920.0,34867.0,34908.0,647
2021-08-03 02:00:00,34909.0,34916.0,34889.0,34911.0,739
2021-08-03 03:00:00,34912.0,34972.0,34910.0,34948.0,1603
2021-08-03 04:00:00,34949.0,34955.0,34885.0,34904.0,2542
2021-08-03 05:00:00,34905.0,34908.0,34876.0,34894.0,2173
2021-08-03 06:00:00,34894.0,34933.0,34890.0,34915.0,1285
2021-08-03 07:00:00,34915.0,34930.0,34904.0,34926.0,854
2021-08-03 08:00:00,34926.0,34952.0,34925.0,34942.0,1423
2021-08-03 09:00:00,34945.0,34964.0,34933.0,34949.0,1462
2021-08-03 10:00:00,34949.0,35008.0,34918.0,34984.0,3608
2021-08-03 11:00:00,34985.0,34993.0,34952.0,34981.0,1896
2021-08-03 12:00:00,34980.0,35013.0,34964.0,34995.0,1295
2021-08-03 13:00:00,34994.0,35010.0,34988.0,35009.0,1263
2021-08-03 14:00:00,35009.0,35011.0,34992.0,35000.0,591
2021-08-03 15:00:00,34999.0,35004.0,34898.0,34947.0,1770
2021-08-03 16:00:00,34948.0,34952.0,34718.0,34732.0,7319
2021-08-03 17:00:00,34732.0,34932.0,34727.0,34874.0,9908
2021-08-03 18:00:00,34875.0,35058.0,34868.0,35023.0,7726
2021-08-03 19:00:00,35023.0,35029.0,34972.0,35007.0,4073
2021-08-03 20:00:00,35007.0,35058.0,35005.0,35055.0,2337
2021-08-03 21:00:00,35055.0,35084.0,35041.0,35066.0,2442
2021-08-03 22:00:00,35065.0,35126.0,35065.0,35119.0,2642
2021-08-03 23:00:00,35120.0,35122.0,35067.0,35073.0,818
2021-08-04 01:00:00,35075.0,35088.0,35071.0,35082.0,373
2021-08-04 02:00:00,35081.0,35082.0,35061.0,35070.0,435
2021-08-04 03:00:00,35069.0,35073.0,35047.0,35067.0,878
2021-08-04 04:00:00,35068.0,35101.0,35058.0,35098.0,913
2021-08-04 05:00:00,35098.0,35100.0,35079.0,35088.0,701
2021-08-04 06:00:00,35088.0,35102.0,35080.0,35083.0,388
2021-08-04 07:00:00,35082.0,35094.0,35076.0,35093.0,367
2021-08-04 08:00:00,35092.0,35095.0,35074.0,35091.0,570
2021-08-04 09:00:00,35089.0,35116.0,35078.0,35101.0,742
2021-08-04 10:00:00,35102.0,35112.0,35053.0,35056.0,1111
2021-08-04 11:00:00,35056.0,35083.0,35041.0,35072.0,1878
2021-08-04 12:00:00,35072.0,35093.0,35066.0,35076.0,964
2021-08-04 13:00:00,35076.0,35100.0,35069.0,35079.0,369
2021-08-04 14:00:00,35079.0,35084.0,35032.0,35036.0,829
2021-08-04 15:00:00,35036.0,35045.0,34960.0,34985.0,1780
2021-08-04 16:00:00,34984.0,34988.0,34900.0,34957.0,6083
2021-08-04 17:00:00,34957.0,35016.0,34876.0,34879.0,8848
2021-08-04 18:00:00,34879.0,34905.0,34796.0,34839.0,5697
2021-08-04 19:00:00,34838.0,34866.0,34802.0,34827.0,3675
2021-08-04 20:00:00,34828.0,34870.0,34821.0,34851.0,3049
2021-08-04 21:00:00,34852.0,34879.0,34820.0,34836.0,3137
2021-08-04 22:00:00,34836.0,34867.0,34798.0,34804.0,4029
2021-08-04 23:00:00,34803.0,34836.0,34796.0,34836.0,499
2021-08-05 01:00:00,34823.0,34845.0,34817.0,34835.0,290
2021-08-05 02:00:00,34835.0,34838.0,34821.0,34834.0,260
2021-08-05 03:00:00,34833.0,34896.0,34831.0,34876.0,914
2021-08-05 04:00:00,34876.0,34880.0,34853.0,34872.0,749
2021-08-05 05:00:00,34873.0,34887.0,34851.0,34859.0,606
2021-08-05 06:00:00,34860.0,34874.0,34859.0,34865.0,413
2021-08-05 07:00:00,34864.0,34866.0,34856.0,34863.0,255
2021-08-05 08:00:00,34863.0,34876.0,34849.0,34857.0,559
2021-08-05 09:00:00,34857.0,34857.0,34783.0,34795.0,937
2021-08-05 10:00:00,34797.0,34883.0,34796.0,34858.0,2958
2021-08-05 11:00:00,34860.0,34860.0,34808.0,34857.0,1833
2021-08-05 12:00:00,34857.0,34903.0,34853.0,34894.0,1720
2021-08-05 13:00:00,34894.0,34898.0,34840.0,34850.0,1449
2021-08-05 14:00:00,34855.0,34870.0,34842.0,34870.0,1584
2021-08-05 15:00:00,34870.0,34891.0,34849.0,34858.0,1567
2021-08-05 16:00:00,34857.0,34998.0,34851.0,34964.0,6284
2021-08-05 17:00:00,34966.0,34998.0,34941.0,34989.0,5637
2021-08-05 18:00:00,34989.0,35007.0,34968.0,34996.0,3652
2021-08-05 19:00:00,34996.0,35012.0,34961.0,34963.0,2577
2021-08-05 20:00:00,34962.0,35002.0,34956.0,35000.0,2047
2021-08-05 21:00:00,35000.0,35008.0,34972.0,34981.0,2448
2021-08-05 22:00:00,34982.0,35065.0,34976.0,35061.0,2914
2021-08-05 23:00:00,35061.0,35061.0,35032.0,35050.0,689
2021-08-06 01:00:00,35042.0,35044.0,35026.0,35027.0,291
2021-08-06 02:00:00,35028.0,35031.0,35010.0,35011.0,335
2021-08-06 03:00:00,35010.0,35031.0,35005.0,35013.0,969
2021-08-06 04:00:00,35011.0,35024.0,34999.0,35021.0,905
2021-08-06 05:00:00,35021.0,35023.0,35010.0,35016.0,564
2021-08-06 06:00:00,35016.0,35034.0,35015.0,35033.0,399
2021-08-06 07:00:00,35033.0,35033.0,35020.0,35026.0,303
2021-08-06 08:00:00,35026.0,35042.0,35020.0,35041.0,491
2021-08-06 09:00:00,35039.0,35065.0,35033.0,35053.0,775
2021-08-06 10:00:00,35052.0,35058.0,35020.0,35042.0,2241
2021-08-06 11:00:00,35042.0,35081.0,35027.0,35075.0,1153
2021-08-06 12:00:00,35074.0,35085.0,35062.0,35074.0,1128
2021-08-06 13:00:00,35073.0,35107.0,35066.0,35087.0,1188
2021-08-06 14:00:00,35088.0,35099.0,35080.0,35082.0,904
2021-08-06 15:00:00,35083.0,35156.0,35057.0,35149.0,3783
2021-08-06 16:00:00,35149.0,35255.0,35148.0,35175.0,7931
2021-08-06 17:00:00,35174.0,35214.0,35150.0,35194.0,6598
2021-08-06 18:00:00,35192.0,35235.0,35182.0,35203.0,4449
2021-08-06 19:00:00,35203.0,35234.0,35193.0,35230.0,2564
2021-08-06 20:00:00,35230.0,35232.0,35207.0,35217.0,2111
2021-08-06 21:00:00,35216.0,35222.0,35173.0,35176.0,2369
2021-08-06 22:00:00,35175.0,35223.0,35160.0,35209.0,2563
2021-08-06 23:00:00,35208.0,35222.0,35195.0,35215.0,355
2021-08-09 01:00:00,35203.0,35210.0,35161.0,35176.0,911
2021-08-09 02:00:00,35177.0,35180.0,35098.0,35112.0,1543
2021-08-09 03:00:00,35112.0,35127.0,35090.0,35123.0,637
2021-08-09 04:00:00,35123.0,35144.0,35107.0,35132.0,1110
2021-08-09 05:00:00,35131.0,35168.0,35129.0,35158.0,746
2021-08-09 06:00:00,35159.0,35175.0,35150.0,35157.0,548
2021-08-09 07:00:00,35157.0,35165.0,35146.0,35158.0,342
2021-08-09 08:00:00,35158.0,35162.0,35141.0,35142.0,595
2021-08-09 09:00:00,35140.0,35140.0,35103.0,35132.0,1344
2021-08-09 10:00:00,35132.0,35186.0,35112.0,35123.0,3081
2021-08-09 11:00:00,35122.0,35129.0,35083.0,35107.0,1303
2021-08-09 12:00:00,35107.0,35119.0,35079.0,35114.0,1216
2021-08-09 13:00:00,35113.0,35132.0,35079.0,35081.0,1401
2021-08-09 14:00:00,35081.0,35108.0,35072.0,35105.0,909
2021-08-09 15:00:00,35105.0,35128.0,35077.0,35123.0,1342
2021-08-09 16:00:00,35123.0,35195.0,35057.0,35088.0,5368
2021-08-09 17:00:00,35089.0,35145.0,35045.0,35103.0,4495
2021-08-09 18:00:00,35103.0,35154.0,35094.0,35148.0,1716
2021-08-09 19:00:00,35148.0,35151.0,35121.0,35136.0,955
2021-08-09 20:00:00,35136.0,35144.0,35113.0,35124.0,795
2021-08-09 21:00:00,35124.0,35164.0,35122.0,35135.0,1699
2021-08-09 22:00:00,35135.0,35144.0,35087.0,35104.0,2019
2021-08-09 23:00:00,35103.0,35130.0,35103.0,35112.0,365
2021-08-10 01:00:00,35119.0,35126.0,35100.0,35104.0,313
2021-08-10 02:00:00,35104.0,35105.0,35081.0,35098.0,265
2021-08-10 03:00:00,35097.0,35128.0,35092.0,35125.0,666
2021-08-10 04:00:00,35125.0,35126.0,35031.0,35038.0,992
2021-08-10 05:00:00,35037.0,35060.0,35030.0,35050.0,735
2021-08-10 06:00:00,35050.0,35053.0,35035.0,35045.0,474
2021-08-10 07:00:00,35045.0,35064.0,35039.0,35062.0,331
2021-08-10 08:00:00,35062.0,35084.0,35052.0,35065.0,568
2021-08-10 09:00:00,35065.0,35078.0,35057.0,35066.0,694
2021-08-10 10:00:00,35065.0,35109.0,35055.0,35083.0,2225
2021-08-10 11:00:00,35083.0,35098.0,35072.0,35096.0,1519
2021-08-10 12:00:00,35096.0,35097.0,35073.0,35075.0,1050
2021-08-10 13:00:00,35076.0,35089.0,35067.0,35078.0,948
2021-08-10 14:00:00,35078.0,35097.0,35070.0,35085.0,1070
2021-08-10 15:00:00,35085.0,35096.0,35073.0,35096.0,1016
2021-08-10 16:00:00,35096.0,35174.0,35089.0,35162.0,5531
2021-08-10 17:00:00,35163.0,35269.0,35152.0,35230.0,5754
2021-08-10 18:00:00,35231.0,35260.0,35210.0,35253.0,4123
2021-08-10 19:00:00,35253.0,35255.0,35224.0,35247.0,2135
2021-08-10 20:00:00,35247.0,35279.0,35235.0,35267.0,2753
2021-08-10 21:00:00,35266.0,35277.0,35242.0,35274.0,1288
2021-08-10 22:00:00,35274.0,35275.0,35233.0,35261.0,1420
2021-08-10 23:00:00,35260.0,35266.0,35232.0,35265.0,418
2021-08-11 01:00:00,35267.0,35269.0,35247.0,35247.0,416
2021-08-11 02:00:00,35248.0,35260.0,35239.0,35253.0,479
2021-08-11 03:00:00,35252.0,35272.0,35235.0,35238.0,1597
2021-08-11 04:00:00,35238.0,35250.0,35222.0,35249.0,1612
2021-08-11 05:00:00,35248.0,35258.0,35244.0,35251.0,965
2021-08-11 06:00:00,35252.0,35255.0,35238.0,35242.0,775
2021-08-11 07:00:00,35241.0,35243.0,35230.0,35231.0,510
2021-08-11 08:00:00,35230.0,35242.0,35228.0,35236.0,969
2021-08-11 09:00:00,35235.0,35251.0,35224.0,35251.0,873
2021-08-11 10:00:00,35251.0,35272.0,35211.0,35231.0,2568
2021-08-11 11:00:00,35232.0,35264.0,35231.0,35258.0,1683
2021-08-11 12:00:00,35257.0,35285.0,35244.0,35279.0,1307
2021-08-11 13:00:00,35280.0,35294.0,35266.0,35280.0,1316
2021-08-11 14:00:00,35280.0,35281.0,35258.0,35269.0,930
2021-08-11 15:00:00,35269.0,35337.0,35257.0,35319.0,2801
2021-08-11 16:00:00,35319.0,35493.0,35317.0,35457.0,6892
2021-08-11 17:00:00,35459.0,35488.0,35422.0,35464.0,5646
2021-08-11 18:00:00,35463.0,35466.0,35412.0,35427.0,4805
2021-08-11 19:00:00,35427.0,35462.0,35426.0,35458.0,3021
2021-08-11 20:00:00,35458.0,35488.0,35446.0,35477.0,3091
2021-08-11 21:00:00,35476.0,35479.0,35453.0,35465.0,2246
2021-08-11 22:00:00,35464.0,35500.0,35462.0,35482.0,2489
2021-08-11 23:00:00,35482.0,35492.0,35472.0,35489.0,571
2021-08-12 01:00:00,35474.0,35483.0,35469.0,35471.0,411
2021-08-12 02:00:00,35472.0,35481.0,35467.0,35471.0,436
2021-08-12 03:00:00,35470.0,35483.0,35459.0,35463.0,1320
2021-08-12 04:00:00,35463.0,35474.0,35461.0,35465.0,1335
2021-08-12 05:00:00,35465.0,35478.0,35464.0,35477.0,503
2021-08-12 06:00:00,35478.0,35494.0,35476.0,35486.0,425
2021-08-12 07:00:00,35485.0,35486.0,35473.0,35478.0,356
2021-08-12 08:00:00,35478.0,35479.0,35458.0,35466.0,898
2021-08-12 09:00:00,35465.0,35475.0,35435.0,35453.0,1200
2021-08-12 10:00:00,35455.0,35489.0,35450.0,35485.0,2261
2021-08-12 11:00:00,35485.0,35510.0,35472.0,35504.0,1069
2021-08-12 12:00:00,35505.0,35515.0,35501.0,35515.0,941
2021-08-12 13:00:00,35515.0,35520.0,35498.0,35509.0,946
2021-08-12 14:00:00,35508.0,35517.0,35498.0,35503.0,787
2021-08-12 15:00:00,35503.0,35507.0,35478.0,35490.0,1334
2021-08-12 16:00:00,35490.0,35518.0,35393.0,35426.0,5765
2021-08-12 17:00:00,35426.0,35426.0,35363.0,35391.0,5429
2021-08-12 18:00:00,35391.0,35415.0,35348.0,35387.0,3506
2021-08-12 19:00:00,35386.0,35452.0,35385.0,35442.0,2783
2021-08-12 20:00:00,35441.0,35443.0,35419.0,35430.0,2110
2021-08-12 21:00:00,35430.0,35468.0,35420.0,35464.0,1858
2021-08-12 22:00:00,35465.0,35501.0,35463.0,35498.0,2527
2021-08-12 23:00:00,35494.0,35530.0,35475.0,35524.0,793
2021-08-13 01:00:00,35521.0,35522.0,35501.0,35504.0,385
2021-08-13 02:00:00,35503.0,35509.0,35495.0,35497.0,415
2021-08-13 03:00:00,35496.0,35505.0,35486.0,35495.0,1252
2021-08-13 04:00:00,35496.0,35503.0,35485.0,35498.0,1732
2021-08-13 05:00:00,35498.0,35513.0,35487.0,35489.0,1129
2021-08-13 06:00:00,35489.0,35501.0,35488.0,35498.0,773
2021-08-13 07:00:00,35498.0,35506.0,35495.0,35500.0,403
2021-08-13 08:00:00,35500.0,35507.0,35492.0,35503.0,858
2021-08-13 09:00:00,35504.0,35516.0,35495.0,35511.0,781
2021-08-13 10:00:00,35510.0,35534.0,35504.0,35526.0,1309
2021-08-13 11:00:00,35525.0,35545.0,35516.0,35545.0,776
2021-08-13 12:00:00,35544.0,35559.0,35540.0,35557.0,1286
2021-08-13 13:00:00,35557.0,35561.0,35535.0,35536.0,884
2021-08-13 14:00:00,35536.0,35551.0,35530.0,35547.0,645
2021-08-13 15:00:00,35549.0,35568.0,35538.0,35565.0,281
2021-08-13 16:00:00,35565.0,35607.0,35529.0,35543.0,2695
2021-08-13 17:00:00,35519.0,35534.0,35486.0,35519.0,4151
2021-08-13 18:00:00,35520.0,35549.0,35516.0,35541.0,1332
2021-08-13 19:00:00,35542.0,35547.0,35523.0,35526.0,412
2021-08-13 20:00:00,35521.0,35526.0,35501.0,35525.0,308
2021-08-13 21:00:00,35508.0,35508.0,35473.0,35482.0,147
2021-08-13 22:00:00,35495.0,35510.0,35471.0,35509.0,1170
2021-08-13 23:00:00,35509.0,35515.0,35488.0,35496.0,294
2021-08-16 01:00:00,35446.0,35458.0,35438.0,35451.0,590
2021-08-16 02:00:00,35452.0,35455.0,35439.0,35453.0,414
2021-08-16 03:00:00,35453.0,35457.0,35373.0,35392.0,1819
2021-08-16 04:00:00,35391.0,35403.0,35370.0,35381.0,1630
2021-08-16 05:00:00,35379.0,35379.0,35346.0,35373.0,1522
2021-08-16 06:00:00,35372.0,35380.0,35359.0,35369.0,811
2021-08-16 07:00:00,35368.0,35402.0,35362.0,35398.0,592
2021-08-16 08:00:00,35397.0,35415.0,35385.0,35390.0,926
2021-08-16 09:00:00,35390.0,35396.0,35341.0,35360.0,1268
2021-08-16 10:00:00,35359.0,35436.0,35327.0,35428.0,4363
2021-08-16 11:00:00,35429.0,35454.0,35414.0,35414.0,2096
2021-08-16 12:00:00,35414.0,35430.0,35406.0,35413.0,1410
2021-08-16 13:00:00,35413.0,35422.0,35318.0,35410.0,2752
2021-08-16 14:00:00,35411.0,35421.0,35384.0,35399.0,1672
2021-08-16 15:00:00,35398.0,35400.0,35350.0,35373.0,2199
2021-08-16 16:00:00,35373.0,35425.0,35228.0,35255.0,7181
2021-08-16 17:00:00,35253.0,35416.0,35237.0,35373.0,9676
2021-08-16 18:00:00,35373.0,35451.0,35366.0,35435.0,5164
2021-08-16 19:00:00,35436.0,35510.0,35435.0,35502.0,2914
2021-08-16 20:00:00,35503.0,35523.0,35490.0,35512.0,2559
2021-08-16 21:00:00,35513.0,35572.0,35502.0,35553.0,2171
2021-08-16 22:00:00,35553.0,35624.0,35541.0,35619.0,3489
2021-08-16 23:00:00,35618.0,35630.0,35582.0,35600.0,890
2021-08-17 01:00:00,35598.0,35600.0,35578.0,35582.0,493
2021-08-17 02:00:00,35583.0,35600.0,35580.0,35588.0,401
2021-08-17 03:00:00,35587.0,35591.0,35540.0,35549.0,1567
2021-08-17 04:00:00,35549.0,35552.0,35526.0,35540.0,1504
2021-08-17 05:00:00,35540.0,35545.0,35529.0,35539.0,1039
2021-08-17 06:00:00,35539.0,35543.0,35519.0,35523.0,774
2021-08-17 07:00:00,35523.0,35537.0,35520.0,35531.0,482
2021-08-17 08:00:00,35530.0,35530.0,35500.0,35501.0,969
2021-08-17 09:00:00,35501.0,35505.0,35431.0,35467.0,1859
2021-08-17 10:00:00,35466.0,35479.0,35378.0,35462.0,3769
2021-08-17 11:00:00,35462.0,35502.0,35446.0,35473.0,2807
2021-08-17 12:00:00,35473.0,35506.0,35456.0,35474.0,2103
2021-08-17 13:00:00,35474.0,35475.0,35393.0,35424.0,2689
2021-08-17 14:00:00,35423.0,35431.0,35379.0,35422.0,2478
2021-08-17 15:00:00,35421.0,35470.0,35389.0,35445.0,2441
2021-08-17 16:00:00,35445.0,35445.0,35273.0,35289.0,8597
2021-08-17 17:00:00,35289.0,35434.0,35258.0,35323.0,9214
2021-08-17 18:00:00,35322.0,35374.0,35290.0,35297.0,7398
2021-08-17 19:00:00,35298.0,35319.0,35131.0,35137.0,7767
2021-08-17 20:00:00,35136.0,35212.0,35122.0,35203.0,7494
2021-08-17 21:00:00,35204.0,35278.0,35176.0,35273.0,6446
2021-08-17 22:00:00,35272.0,35355.0,35264.0,35354.0,6848
2021-08-17 23:00:00,35353.0,35358.0,35281.0,35291.0,1029
2021-08-18 01:00:00,35274.0,35294.0,35262.0,35284.0,559
2021-08-18 02:00:00,35284.0,35295.0,35256.0,35257.0,711
2021-08-18 03:00:00,35256.0,35302.0,35246.0,35288.0,1390
2021-08-18 04:00:00,35288.0,35329.0,35279.0,35306.0,1188
2021-08-18 05:00:00,35306.0,35343.0,35292.0,35333.0,870
2021-08-18 06:00:00,35334.0,35351.0,35331.0,35341.0,504
2021-08-18 07:00:00,35342.0,35355.0,35340.0,35343.0,372
2021-08-18 08:00:00,35343.0,35358.0,35340.0,35342.0,398
2021-08-18 09:00:00,35345.0,35352.0,35311.0,35321.0,739
2021-08-18 10:00:00,35321.0,35339.0,35250.0,35266.0,2759
2021-08-18 11:00:00,35266.0,35307.0,35248.0,35274.0,2663
2021-08-18 12:00:00,35275.0,35287.0,35240.0,35245.0,1953
2021-08-18 13:00:00,35244.0,35292.0,35227.0,35285.0,1562
2021-08-18 14:00:00,35285.0,35300.0,35242.0,35269.0,1674
2021-08-18 15:00:00,35270.0,35286.0,35232.0,35249.0,1940
2021-08-18 16:00:00,35249.0,35321.0,35187.0,35321.0,7507
2021-08-18 17:00:00,35319.0,35360.0,35290.0,35307.0,7429
2021-08-18 18:00:00,35306.0,35331.0,35272.0,35299.0,5825
2021-08-18 19:00:00,35299.0,35325.0,35248.0,35295.0,4490
2021-08-18 20:00:00,35294.0,35307.0,35264.0,35296.0,1659
2021-08-18 21:00:00,35296.0,35347.0,35153.0,35225.0,7264
2021-08-18 22:00:00,35224.0,35225.0,34950.0,34973.0,8895
2021-08-18 23:00:00,34970.0,34989.0,34868.0,34913.0,2097
2021-08-19 01:00:00,34921.0,34969.0,34918.0,34964.0,946
2021-08-19 02:00:00,34964.0,34964.0,34920.0,34941.0,927
2021-08-19 03:00:00,34942.0,34993.0,34939.0,34974.0,1577
2021-08-19 04:00:00,34974.0,35006.0,34957.0,34959.0,1537
2021-08-19 05:00:00,34959.0,34970.0,34914.0,34947.0,2043
2021-08-19 06:00:00,34948.0,34977.0,34937.0,34947.0,1449
2021-08-19 07:00:00,34946.0,34955.0,34930.0,34935.0,841
2021-08-19 08:00:00,34935.0,34942.0,34857.0,34858.0,2403
2021-08-19 09:00:00,34859.0,34878.0,34702.0,34716.0,4850
2021-08-19 10:00:00,34716.0,34776.0,34657.0,34705.0,7563
2021-08-19 11:00:00,34704.0,34706.0,34600.0,34637.0,5453
2021-08-19 12:00:00,34636.0,34756.0,34569.0,34725.0,5857
2021-08-19 13:00:00,34723.0,34764.0,34663.0,34669.0,4936
2021-08-19 14:00:00,34666.0,34688.0,34609.0,34614.0,4267
2021-08-19 15:00:00,34617.0,34678.0,34573.0,34620.0,4597
2021-08-19 16:00:00,34619.0,34929.0,34619.0,34900.0,11961
2021-08-19 17:00:00,34901.0,34997.0,34733.0,34897.0,12263
2021-08-19 18:00:00,34898.0,34977.0,34796.0,34953.0,10850
2021-08-19 19:00:00,34954.0,34986.0,34901.0,34982.0,7655
2021-08-19 20:00:00,34983.0,34985.0,34818.0,34820.0,7474
2021-08-19 21:00:00,34819.0,34883.0,34712.0,34877.0,11154
2021-08-19 22:00:00,34876.0,35004.0,34851.0,34903.0,9112
2021-08-19 23:00:00,34900.0,34948.0,34900.0,34915.0,1133
2021-08-20 01:00:00,34901.0,34909.0,34873.0,34878.0,626
2021-08-20 02:00:00,34880.0,34888.0,34814.0,34832.0,1028
2021-08-20 03:00:00,34831.0,34927.0,34831.0,34904.0,3174
2021-08-20 04:00:00,34903.0,34914.0,34762.0,34792.0,3983
2021-08-20 05:00:00,34793.0,34834.0,34791.0,34817.0,2769
2021-08-20 06:00:00,34817.0,34860.0,34810.0,34844.0,2423
2021-08-20 07:00:00,34845.0,34850.0,34814.0,34831.0,1287
2021-08-20 08:00:00,34832.0,34832.0,34756.0,34808.0,3587
2021-08-20 09:00:00,34809.0,34844.0,34763.0,34797.0,3324
2021-08-20 10:00:00,34796.0,34803.0,34634.0,34688.0,7357
2021-08-20 11:00:00,34689.0,34751.0,34662.0,34721.0,4707
2021-08-20 12:00:00,34721.0,34795.0,34692.0,34752.0,3676
2021-08-20 13:00:00,34752.0,34767.0,34709.0,34739.0,3212
2021-08-20 14:00:00,34740.0,34775.0,34697.0,34720.0,2696
2021-08-20 15:00:00,34721.0,34854.0,34712.0,34853.0,3007
2021-08-20 16:00:00,34852.0,35040.0,34838.0,35009.0,9598
2021-08-20 17:00:00,35010.0,35101.0,34999.0,35031.0,9188
2021-08-20 18:00:00,35032.0,35104.0,35015.0,35104.0,6094
2021-08-20 19:00:00,35103.0,35182.0,35095.0,35133.0,4272
2021-08-20 20:00:00,35132.0,35160.0,35097.0,35100.0,3409
2021-08-20 21:00:00,35101.0,35131.0,35056.0,35090.0,4139
2021-08-20 22:00:00,35090.0,35155.0,35083.0,35118.0,4279
2021-08-20 23:00:00,35117.0,35122.0,35083.0,35095.0,544
2021-08-23 01:00:00,35092.0,35137.0,35092.0,35122.0,748
2021-08-23 02:00:00,35123.0,35147.0,35107.0,35123.0,485
2021-08-23 03:00:00,35122.0,35167.0,35121.0,35162.0,1512
2021-08-23 04:00:00,35162.0,35227.0,35159.0,35212.0,1253
2021-08-23 05:00:00,35212.0,35238.0,35211.0,35233.0,654
2021-08-23 06:00:00,35233.0,35267.0,35227.0,35250.0,659
2021-08-23 07:00:00,35251.0,35264.0,35243.0,35260.0,350
2021-08-23 08:00:00,35259.0,35273.0,35245.0,35247.0,548
2021-08-23 09:00:00,35247.0,35268.0,35229.0,35253.0,1958
2021-08-23 10:00:00,35252.0,35264.0,35185.0,35209.0,4792
2021-08-23 11:00:00,35209.0,35230.0,35177.0,35225.0,3018
2021-08-23 12:00:00,35225.0,35263.0,35213.0,35252.0,1734
2021-08-23 13:00:00,35253.0,35280.0,35248.0,35272.0,1634
2021-08-23 14:00:00,35271.0,35290.0,35240.0,35275.0,1685
2021-08-23 15:00:00,35274.0,35295.0,35259.0,35285.0,1702
2021-08-23 16:00:00,35284.0,35374.0,35261.0,35344.0,6666
2021-08-23 17:00:00,35344.0,35384.0,35327.0,35371.0,6167
2021-08-23 18:00:00,35370.0,35413.0,35365.0,35383.0,2228
2021-08-23 19:00:00,35384.0,35420.0,35380.0,35420.0,1416
2021-08-23 20:00:00,35420.0,35431.0,35369.0,35391.0,2590
2021-08-23 21:00:00,35390.0,35410.0,35375.0,35397.0,1996
2021-08-23 22:00:00,35396.0,35403.0,35334.0,35340.0,2408
2021-08-23 23:00:00,35341.0,35381.0,35337.0,35377.0,692
2021-08-24 01:00:00,35383.0,35405.0,35375.0,35395.0,383
2021-08-24 02:00:00,35396.0,35405.0,35394.0,35403.0,428
2021-08-24 03:00:00,35404.0,35416.0,35397.0,35407.0,1366
2021-08-24 04:00:00,35407.0,35424.0,35392.0,35415.0,1546
2021-08-24 05:00:00,35416.0,35422.0,35403.0,35403.0,947
2021-08-24 06:00:00,35404.0,35412.0,35400.0,35405.0,681
2021-08-24 07:00:00,35404.0,35409.0,35402.0,35403.0,418
2021-08-24 08:00:00,35404.0,35420.0,35400.0,35409.0,972
2021-08-24 09:00:00,35409.0,35459.0,35399.0,35452.0,1074
2021-08-24 10:00:00,35449.0,35451.0,35389.0,35396.0,3012
2021-08-24 11:00:00,35396.0,35425.0,35381.0,35394.0,1456
2021-08-24 12:00:00,35394.0,35394.0,35352.0,35353.0,1541
2021-08-24 13:00:00,35354.0,35408.0,35350.0,35405.0,1561
2021-08-24 14:00:00,35406.0,35409.0,35384.0,35392.0,1148
2021-08-24 15:00:00,35392.0,35401.0,35353.0,35365.0,1865
2021-08-24 16:00:00,35365.0,35433.0,35362.0,35415.0,6776
2021-08-24 17:00:00,35414.0,35429.0,35367.0,35400.0,5276
2021-08-24 18:00:00,35400.0,35420.0,35370.0,35383.0,2999
2021-08-24 19:00:00,35382.0,35405.0,35368.0,35400.0,2326
2021-08-24 20:00:00,35399.0,35428.0,35396.0,35428.0,1914
2021-08-24 21:00:00,35428.0,35450.0,35425.0,35432.0,1284
2021-08-24 22:00:00,35432.0,35433.0,35365.0,35377.0,2568
2021-08-24 23:00:00,35378.0,35394.0,35375.0,35390.0,536
2021-08-25 01:00:00,35389.0,35393.0,35383.0,35383.0,226
2021-08-25 02:00:00,35383.0,35386.0,35360.0,35374.0,323
2021-08-25 03:00:00,35375.0,35409.0,35370.0,35375.0,865
2021-08-25 04:00:00,35373.0,35382.0,35362.0,35366.0,728
2021-08-25 05:00:00,35364.0,35376.0,35325.0,35339.0,941
2021-08-25 06:00:00,35337.0,35342.0,35311.0,35330.0,693
2021-08-25 07:00:00,35329.0,35334.0,35315.0,35315.0,422
2021-08-25 08:00:00,35315.0,35358.0,35314.0,35353.0,754
2021-08-25 09:00:00,35353.0,35372.0,35339.0,35364.0,793
2021-08-25 10:00:00,35361.0,35391.0,35356.0,35368.0,2508
2021-08-25 11:00:00,35368.0,35400.0,35353.0,35378.0,1693
2021-08-25 12:00:00,35379.0,35389.0,35371.0,35387.0,1214
2021-08-25 13:00:00,35386.0,35399.0,35374.0,35394.0,1126
2021-08-25 14:00:00,35394.0,35399.0,35355.0,35380.0,1746
2021-08-25 15:00:00,35379.0,35392.0,35360.0,35391.0,1107
2021-08-25 16:00:00,35390.0,35394.0,35288.0,35348.0,4908
2021-08-25 17:00:00,35349.0,35450.0,35349.0,35430.0,5718
2021-08-25 18:00:00,35430.0,35486.0,35422.0,35476.0,2875
2021-08-25 19:00:00,35476.0,35501.0,35458.0,35469.0,2337
2021-08-25 20:00:00,35468.0,35479.0,35451.0,35453.0,1971
2021-08-25 21:00:00,35452.0,35465.0,35428.0,35434.0,1765
2021-08-25 22:00:00,35434.0,35447.0,35397.0,35417.0,2580
2021-08-25 23:00:00,35416.0,35459.0,35416.0,35439.0,603
2021-08-26 01:00:00,35455.0,35456.0,35437.0,35442.0,341
2021-08-26 02:00:00,35443.0,35443.0,35428.0,35432.0,325
2021-08-26 03:00:00,35432.0,35434.0,35393.0,35402.0,1540
2021-08-26 04:00:00,35399.0,35402.0,35366.0,35390.0,1733
2021-08-26 05:00:00,35389.0,35393.0,35359.0,35382.0,1619
2021-08-26 06:00:00,35382.0,35388.0,35361.0,35382.0,987
2021-08-26 07:00:00,35383.0,35397.0,35379.0,35387.0,600
2021-08-26 08:00:00,35387.0,35398.0,35384.0,35396.0,1054
2021-08-26 09:00:00,35397.0,35401.0,35372.0,35383.0,1679
2021-08-26 10:00:00,35384.0,35434.0,35343.0,35422.0,4616
2021-08-26 11:00:00,35421.0,35452.0,35412.0,35413.0,2404
2021-08-26 12:00:00,35412.0,35429.0,35382.0,35428.0,2480
2021-08-26 13:00:00,35429.0,35444.0,35414.0,35431.0,1495
2021-08-26 14:00:00,35432.0,35462.0,35422.0,35458.0,1453
2021-08-26 15:00:00,35459.0,35470.0,35412.0,35445.0,2159
2021-08-26 16:00:00,35445.0,35497.0,35430.0,35437.0,6597
2021-08-26 17:00:00,35437.0,35475.0,35283.0,35313.0,9348
2021-08-26 18:00:00,35312.0,35391.0,35270.0,35337.0,7152
2021-08-26 19:00:00,35338.0,35376.0,35327.0,35342.0,3825
2021-08-26 20:00:00,35342.0,35352.0,35289.0,35316.0,3019
2021-08-26 21:00:00,35316.0,35316.0,35242.0,35247.0,4406
2021-08-26 22:00:00,35248.0,35267.0,35206.0,35218.0,6244
2021-08-26 23:00:00,35221.0,35254.0,35213.0,35250.0,752
2021-08-27 01:00:00,35236.0,35253.0,35236.0,35239.0,385
2021-08-27 02:00:00,35238.0,35239.0,35196.0,35204.0,600
2021-08-27 03:00:00,35204.0,35213.0,35169.0,35211.0,1944
2021-08-27 04:00:00,35210.0,35252.0,35201.0,35236.0,2144
2021-08-27 05:00:00,35237.0,35297.0,35237.0,35267.0,1646
2021-08-27 06:00:00,35267.0,35273.0,35257.0,35262.0,1057
2021-08-27 07:00:00,35263.0,35274.0,35261.0,35269.0,515
2021-08-27 08:00:00,35270.0,35282.0,35254.0,35275.0,1150
2021-08-27 09:00:00,35275.0,35318.0,35265.0,35295.0,1351
2021-08-27 10:00:00,35295.0,35354.0,35273.0,35321.0,2746
2021-08-27 11:00:00,35321.0,35324.0,35293.0,35305.0,1619
2021-08-27 12:00:00,35305.0,35328.0,35292.0,35311.0,1389
2021-08-27 13:00:00,35311.0,35320.0,35288.0,35294.0,995
2021-08-27 14:00:00,35294.0,35303.0,35252.0,35277.0,1380
2021-08-27 15:00:00,35277.0,35309.0,35270.0,35297.0,1467
2021-08-27 16:00:00,35296.0,35341.0,35261.0,35325.0,6562
2021-08-27 17:00:00,35327.0,35467.0,35279.0,35457.0,8582
2021-08-27 18:00:00,35458.0,35467.0,35421.0,35441.0,4205
2021-08-27 19:00:00,35441.0,35460.0,35423.0,35459.0,2261
2021-08-27 20:00:00,35459.0,35480.0,35457.0,35466.0,1733
2021-08-27 21:00:00,35466.0,35466.0,35437.0,35446.0,1935
2021-08-27 22:00:00,35446.0,35482.0,35439.0,35451.0,2754
2021-08-27 23:00:00,35451.0,35468.0,35436.0,35438.0,490
2021-08-30 01:00:00,35455.0,35484.0,35450.0,35471.0,753
2021-08-30 02:00:00,35472.0,35514.0,35466.0,35493.0,655
2021-08-30 03:00:00,35494.0,35505.0,35422.0,35433.0,1498
2021-08-30 04:00:00,35432.0,35451.0,35414.0,35444.0,1335
2021-08-30 05:00:00,35443.0,35465.0,35440.0,35454.0,955
2021-08-30 06:00:00,35453.0,35484.0,35449.0,35480.0,600
2021-08-30 07:00:00,35480.0,35484.0,35469.0,35473.0,364
2021-08-30 08:00:00,35473.0,35485.0,35466.0,35472.0,690
2021-08-30 09:00:00,35473.0,35480.0,35456.0,35470.0,737
2021-08-30 10:00:00,35470.0,35479.0,35453.0,35475.0,1635
2021-08-30 11:00:00,35475.0,35481.0,35460.0,35477.0,944
2021-08-30 12:00:00,35477.0,35479.0,35461.0,35471.0,738
2021-08-30 13:00:00,35471.0,35484.0,35464.0,35468.0,777
2021-08-30 14:00:00,35468.0,35474.0,35462.0,35474.0,628
2021-08-30 15:00:00,35474.0,35493.0,35458.0,35476.0,908
2021-08-30 16:00:00,35476.0,35500.0,35398.0,35421.0,4756
2021-08-30 17:00:00,35420.0,35490.0,35380.0,35489.0,5236
2021-08-30 18:00:00,35488.0,35513.0,35477.0,35497.0,3356
2021-08-30 19:00:00,35496.0,35505.0,35462.0,35473.0,2139
2021-08-30 20:00:00,35474.0,35479.0,35455.0,35460.0,1430
2021-08-30 21:00:00,35460.0,35469.0,35432.0,35456.0,1737
2021-08-30 22:00:00,35455.0,35469.0,35399.0,35404.0,2526
2021-08-30 23:00:00,35401.0,35448.0,35397.0,35448.0,522
2021-08-31 01:00:00,35416.0,35427.0,35409.0,35420.0,256
2021-08-31 02:00:00,35420.0,35422.0,35391.0,35397.0,486
2021-08-31 03:00:00,35396.0,35412.0,35383.0,35396.0,1638
2021-08-31 04:00:00,35397.0,35408.0,35383.0,35384.0,1649
2021-08-31 05:00:00,35384.0,35398.0,35376.0,35391.0,1185
2021-08-31 06:00:00,35390.0,35435.0,35390.0,35427.0,1018
2021-08-31 07:00:00,35427.0,35473.0,35421.0,35467.0,1020
2021-08-31 08:00:00,35468.0,35487.0,35456.0,35485.0,1772
2021-08-31 09:00:00,35485.0,35511.0,35472.0,35479.0,1424
2021-08-31 10:00:00,35479.0,35484.0,35457.0,35463.0,3185
2021-08-31 11:00:00,35463.0,35467.0,35434.0,35445.0,1800
2021-08-31 12:00:00,35446.0,35467.0,35440.0,35449.0,1677
2021-08-31 13:00:00,35448.0,35461.0,35375.0,35392.0,3134
2021-08-31 14:00:00,35391.0,35408.0,35356.0,35361.0,3383
2021-08-31 15:00:00,35361.0,35377.0,35317.0,35359.0,3164
2021-08-31 16:00:00,35358.0,35381.0,35286.0,35323.0,6947
2021-08-31 17:00:00,35323.0,35427.0,35316.0,35405.0,8368
2021-08-31 18:00:00,35405.0,35453.0,35385.0,35436.0,4444
2021-08-31 19:00:00,35436.0,35453.0,35406.0,35412.0,2616
2021-08-31 20:00:00,35411.0,35413.0,35361.0,35378.0,2978
2021-08-31 21:00:00,35379.0,35386.0,35324.0,35369.0,2914
2021-08-31 22:00:00,35371.0,35398.0,35326.0,35368.0,4329
2021-08-31 23:00:00,35367.0,35423.0,35363.0,35421.0,856
2021-09-01 01:00:00,35407.0,35412.0,35392.0,35397.0,415
2021-09-01 02:00:00,35397.0,35416.0,35391.0,35415.0,448
2021-09-01 03:00:00,35415.0,35427.0,35383.0,35399.0,1873
2021-09-01 04:00:00,35399.0,35435.0,35394.0,35434.0,1634
2021-09-01 05:00:00,35434.0,35459.0,35434.0,35459.0,1233
2021-09-01 06:00:00,35459.0,35466.0,35445.0,35448.0,904
2021-09-01 07:00:00,35449.0,35462.0,35442.0,35445.0,509
2021-09-01 08:00:00,35446.0,35471.0,35441.0,35466.0,975
2021-09-01 09:00:00,35466.0,35492.0,35462.0,35485.0,1311
2021-09-01 10:00:00,35486.0,35511.0,35479.0,35502.0,3090
2021-09-01 11:00:00,35502.0,35512.0,35490.0,35501.0,1589
2021-09-01 12:00:00,35500.0,35504.0,35462.0,35462.0,1566
2021-09-01 13:00:00,35461.0,35479.0,35447.0,35478.0,1360
2021-09-01 14:00:00,35477.0,35482.0,35455.0,35475.0,1315
2021-09-01 15:00:00,35476.0,35489.0,35438.0,35438.0,1976
2021-09-01 16:00:00,35437.0,35443.0,35300.0,35312.0,7524
2021-09-01 17:00:00,35316.0,35370.0,35296.0,35340.0,7218
2021-09-01 18:00:00,35340.0,35349.0,35286.0,35330.0,4228
2021-09-01 19:00:00,35330.0,35391.0,35326.0,35384.0,2054
2021-09-01 20:00:00,35385.0,35385.0,35358.0,35371.0,1594
2021-09-01 21:00:00,35371.0,35375.0,35328.0,35335.0,2038
2021-09-01 22:00:00,35335.0,35348.0,35287.0,35316.0,3467
2021-09-01 23:00:00,35317.0,35325.0,35289.0,35299.0,560
2021-09-02 01:00:00,35308.0,35314.0,35298.0,35306.0,277
2021-09-02 02:00:00,35305.0,35313.0,35299.0,35304.0,517
2021-09-02 03:00:00,35306.0,35327.0,35236.0,35250.0,2269
2021-09-02 04:00:00,35248.0,35282.0,35241.0,35259.0,1853
2021-09-02 05:00:00,35258.0,35279.0,35254.0,35257.0,1325
2021-09-02 06:00:00,35256.0,35267.0,35240.0,35262.0,1096
2021-09-02 07:00:00,35262.0,35274.0,35262.0,35274.0,410
2021-09-02 08:00:00,35274.0,35292.0,35262.0,35284.0,1044
2021-09-02 09:00:00,35284.0,35318.0,35271.0,35316.0,1346
2021-09-02 10:00:00,35314.0,35357.0,35302.0,35354.0,2791
2021-09-02 11:00:00,35354.0,35383.0,35354.0,35376.0,1759
2021-09-02 12:00:00,35376.0,35380.0,35348.0,35361.0,1038
2021-09-02 13:00:00,35361.0,35375.0,35352.0,35366.0,854
2021-09-02 14:00:00,35366.0,35375.0,35348.0,35366.0,739
2021-09-02 15:00:00,35367.0,35416.0,35362.0,35411.0,970
2021-09-02 16:00:00,35411.0,35467.0,35391.0,35403.0,5263
2021-09-02 17:00:00,35402.0,35477.0,35370.0,35465.0,5153
2021-09-02 18:00:00,35466.0,35477.0,35457.0,35466.0,3122
2021-09-02 19:00:00,35467.0,35472.0,35442.0,35463.0,2244
2021-09-02 20:00:00,35464.0,35468.0,35383.0,35390.0,2816
2021-09-02 21:00:00,35390.0,35411.0,35351.0,35405.0,3575
2021-09-02 22:00:00,35405.0,35449.0,35353.0,35449.0,3670
2021-09-02 23:00:00,35448.0,35458.0,35421.0,35446.0,731
2021-09-03 01:00:00,35447.0,35456.0,35439.0,35448.0,380
2021-09-03 02:00:00,35448.0,35449.0,35425.0,35432.0,605
2021-09-03 03:00:00,35433.0,35461.0,35431.0,35453.0,1463
2021-09-03 04:00:00,35454.0,35456.0,35429.0,35439.0,1295
2021-09-03 05:00:00,35440.0,35518.0,35436.0,35518.0,2096
2021-09-03 06:00:00,35517.0,35521.0,35483.0,35499.0,2192
2021-09-03 07:00:00,35498.0,35514.0,35494.0,35505.0,1131
2021-09-03 08:00:00,35506.0,35522.0,35495.0,35515.0,986
2021-09-03 09:00:00,35516.0,35517.0,35477.0,35489.0,1109
2021-09-03 10:00:00,35490.0,35500.0,35454.0,35494.0,2808
2021-09-03 11:00:00,35494.0,35507.0,35487.0,35493.0,1339
2021-09-03 12:00:00,35493.0,35498.0,35481.0,35486.0,1305
2021-09-03 13:00:00,35485.0,35510.0,35483.0,35503.0,907
2021-09-03 14:00:00,35503.0,35504.0,35473.0,35477.0,839
2021-09-03 15:00:00,35478.0,35506.0,35385.0,35453.0,4273
2021-09-03 16:00:00,35454.0,35484.0,35283.0,35307.0,7488
2021-09-03 17:00:00,35306.0,35406.0,35268.0,35377.0,4338
2021-09-03 18:00:00,35377.0,35425.0,35341.0,35345.0,4740
2021-09-03 19:00:00,35346.0,35368.0,35336.0,35349.0,2526
2021-09-03 20:00:00,35349.0,35418.0,35348.0,35412.0,2272
2021-09-03 21:00:00,35413.0,35423.0,35400.0,35406.0,2104
2021-09-03 22:00:00,35405.0,35422.0,35369.0,35371.0,2756
2021-09-03 23:00:00,35370.0,35372.0,35353.0,35359.0,371
2021-09-06 01:00:00,35357.0,35370.0,35331.0,35339.0,388
2021-09-06 02:00:00,35339.0,35341.0,35313.0,35319.0,476
2021-09-06 03:00:00,35319.0,35319.0,35282.0,35308.0,917
2021-09-06 04:00:00,35308.0,35362.0,35307.0,35343.0,1244
2021-09-06 05:00:00,35344.0,35355.0,35320.0,35338.0,1164
2021-09-06 06:00:00,35339.0,35373.0,35331.0,35370.0,697
2021-09-06 07:00:00,35371.0,35380.0,35364.0,35366.0,454
2021-09-06 08:00:00,35366.0,35386.0,35353.0,35381.0,738
2021-09-06 09:00:00,35382.0,35428.0,35382.0,35399.0,853
2021-09-06 10:00:00,35399.0,35446.0,35393.0,35430.0,2336
2021-09-06 11:00:00,35430.0,35454.0,35430.0,35447.0,1020
2021-09-06 12:00:00,35447.0,35452.0,35440.0,35447.0,535
2021-09-06 13:00:00,35448.0,35464.0,35442.0,35444.0,892
2021-09-06 14:00:00,35443.0,35454.0,35439.0,35447.0,743
2021-09-06 15:00:00,35447.0,35462.0,35446.0,35454.0,579
2021-09-06 16:00:00,35455.0,35495.0,35454.0,35488.0,362
2021-09-06 17:00:00,35489.0,35490.0,35468.0,35471.0,485
2021-09-06 18:00:00,35471.0,35475.0,35451.0,35451.0,254
2021-09-06 19:00:00,35451.0,35464.0,35437.0,35449.0,361
2021-09-07 01:00:00,35450.0,35452.0,35420.0,35420.0,408
2021-09-07 02:00:00,35420.0,35431.0,35402.0,35403.0,677
2021-09-07 03:00:00,35403.0,35427.0,35391.0,35400.0,1497
2021-09-07 04:00:00,35399.0,35415.0,35390.0,35413.0,1993
2021-09-07 05:00:00,35413.0,35438.0,35410.0,35432.0,1148
2021-09-07 06:00:00,35433.0,35437.0,35417.0,35422.0,976
2021-09-07 07:00:00,35422.0,35434.0,35408.0,35421.0,786
2021-09-07 08:00:00,35421.0,35429.0,35404.0,35416.0,1197
2021-09-07 09:00:00,35412.0,35426.0,35390.0,35401.0,1290
2021-09-07 10:00:00,35402.0,35411.0,35372.0,35405.0,2579
2021-09-07 11:00:00,35404.0,35408.0,35349.0,35380.0,2703
2021-09-07 12:00:00,35381.0,35385.0,35336.0,35381.0,2650
2021-09-07 13:00:00,35381.0,35392.0,35368.0,35389.0,1842
2021-09-07 14:00:00,35388.0,35421.0,35386.0,35405.0,1479
2021-09-07 15:00:00,35406.0,35414.0,35356.0,35366.0,1320
2021-09-07 16:00:00,35364.0,35372.0,35146.0,35173.0,6728
2021-09-07 17:00:00,35171.0,35178.0,35071.0,35115.0,7186
2021-09-07 18:00:00,35115.0,35139.0,35059.0,35100.0,4637
2021-09-07 19:00:00,35099.0,35176.0,35095.0,35171.0,3198
2021-09-07 20:00:00,35170.0,35213.0,35167.0,35195.0,2149
2021-09-07 21:00:00,35196.0,35197.0,35137.0,35158.0,2652
2021-09-07 22:00:00,35155.0,35168.0,35088.0,35107.0,3516
2021-09-07 23:00:00,35109.0,35111.0,35078.0,35091.0,656
2021-09-08 01:00:00,35085.0,35109.0,35085.0,35095.0,413
2021-09-08 02:00:00,35096.0,35098.0,35053.0,35062.0,570
2021-09-08 03:00:00,35063.0,35135.0,35058.0,35133.0,1342
2021-09-08 04:00:00,35134.0,35158.0,35129.0,35143.0,1247
2021-09-08 05:00:00,35143.0,35154.0,35135.0,35137.0,866
2021-09-08 06:00:00,35138.0,35146.0,35083.0,35102.0,969
2021-09-08 07:00:00,35103.0,35120.0,35097.0,35116.0,470
2021-09-08 08:00:00,35116.0,35148.0,35106.0,35146.0,895
2021-09-08 09:00:00,35145.0,35149.0,35064.0,35067.0,1500
2021-09-08 10:00:00,35066.0,35072.0,34931.0,34958.0,7111
2021-09-08 11:00:00,34958.0,35001.0,34904.0,34964.0,5100
2021-09-08 12:00:00,34964.0,35067.0,34956.0,35058.0,2892
2021-09-08 13:00:00,35058.0,35106.0,35039.0,35085.0,2428
2021-09-08 14:00:00,35086.0,35132.0,35084.0,35088.0,1887
2021-09-08 15:00:00,35088.0,35112.0,35044.0,35089.0,3296
2021-09-08 16:00:00,35090.0,35182.0,35000.0,35132.0,6813
2021-09-08 17:00:00,35133.0,35178.0,34927.0,34989.0,10261
2021-09-08 18:00:00,34989.0,35073.0,34945.0,34953.0,8126
2021-09-08 19:00:00,34952.0,35059.0,34940.0,35005.0,5319
2021-09-08 20:00:00,35006.0,35027.0,34977.0,34995.0,4379
2021-09-08 21:00:00,34995.0,35049.0,34993.0,35039.0,4147
2021-09-08 22:00:00,35040.0,35063.0,34995.0,35035.0,3508
2021-09-08 23:00:00,35034.0,35039.0,35011.0,35035.0,441
2021-09-09 01:00:00,35022.0,35028.0,35002.0,35005.0,227
2021-09-09 02:00:00,35005.0,35017.0,34990.0,34997.0,334
2021-09-09 03:00:00,34997.0,35019.0,34953.0,34962.0,682
2021-09-09 04:00:00,34962.0,34988.0,34943.0,34975.0,1283
2021-09-09 05:00:00,34976.0,34995.0,34950.0,34962.0,863
2021-09-09 06:00:00,34962.0,34971.0,34912.0,34932.0,942
2021-09-09 07:00:00,34932.0,34936.0,34882.0,34896.0,759
2021-09-09 08:00:00,34896.0,34899.0,34854.0,34873.0,1249
2021-09-09 09:00:00,34873.0,34925.0,34867.0,34880.0,1850
2021-09-09 10:00:00,34881.0,34925.0,34793.0,34910.0,5819
2021-09-09 11:00:00,34911.0,34981.0,34911.0,34939.0,3019
2021-09-09 12:00:00,34940.0,34983.0,34908.0,34965.0,2597
2021-09-09 13:00:00,34966.0,34968.0,34929.0,34936.0,1435
2021-09-09 14:00:00,34936.0,35017.0,34915.0,35016.0,2385
2021-09-09 15:00:00,35020.0,35044.0,34981.0,35021.0,2745
2021-09-09 16:00:00,35023.0,35131.0,34985.0,35115.0,6603
2021-09-09 17:00:00,35116.0,35210.0,35097.0,35140.0,6199
2021-09-09 18:00:00,35139.0,35148.0,35019.0,35075.0,5122
2021-09-09 19:00:00,35076.0,35079.0,34998.0,35015.0,4072
2021-09-09 20:00:00,35016.0,35041.0,34876.0,34896.0,7036
2021-09-09 21:00:00,34895.0,34944.0,34849.0,34933.0,6230
2021-09-09 22:00:00,34934.0,34975.0,34883.0,34897.0,5347
2021-09-09 23:00:00,34900.0,34914.0,34850.0,34877.0,740
2021-09-10 01:00:00,34876.0,34898.0,34865.0,34887.0,613
2021-09-10 02:00:00,34887.0,34891.0,34862.0,34872.0,622
2021-09-10 03:00:00,34873.0,34923.0,34871.0,34904.0,1586
2021-09-10 04:00:00,34903.0,34952.0,34860.0,34940.0,1416
2021-09-10 05:00:00,34940.0,34970.0,34940.0,34962.0,1238
2021-09-10 06:00:00,34962.0,34980.0,34960.0,34968.0,672
2021-09-10 07:00:00,34969.0,35009.0,34960.0,34994.0,624
2021-09-10 08:00:00,34995.0,35021.0,34991.0,35014.0,861
2021-09-10 09:00:00,35015.0,35021.0,34985.0,35019.0,1233
2021-09-10 10:00:00,35014.0,35059.0,34982.0,35051.0,4166
2021-09-10 11:00:00,35052.0,35093.0,35038.0,35084.0,1899
2021-09-10 12:00:00,35084.0,35085.0,35033.0,35040.0,1114
2021-09-10 13:00:00,35040.0,35066.0,35037.0,35055.0,1137
2021-09-10 14:00:00,35055.0,35058.0,35034.0,35047.0,797
2021-09-10 15:00:00,35047.0,35061.0,35027.0,35052.0,1207
2021-09-10 16:00:00,35053.0,35122.0,34880.0,34882.0,6256
2021-09-10 17:00:00,34881.0,34885.0,34714.0,34772.0,10282
2021-09-10 18:00:00,34772.0,34807.0,34726.0,34806.0,7979
2021-09-10 19:00:00,34806.0,34902.0,34780.0,34890.0,2900
2021-09-10 20:00:00,34890.0,34912.0,34813.0,34831.0,3338
2021-09-10 21:00:00,34830.0,34841.0,34790.0,34793.0,2365
2021-09-10 22:00:00,34792.0,34798.0,34606.0,34619.0,5113
2021-09-10 23:00:00,34618.0,34651.0,34602.0,34645.0,878
2021-09-13 01:00:00,34645.0,34719.0,34645.0,34711.0,1229
2021-09-13 02:00:00,34713.0,34760.0,34699.0,34752.0,765
2021-09-13 03:00:00,34753.0,34766.0,34677.0,34687.0,2251
2021-09-13 04:00:00,34688.0,34706.0,34665.0,34671.0,2805
2021-09-13 05:00:00,34672.0,34703.0,34667.0,34690.0,1847
2021-09-13 06:00:00,34689.0,34724.0,34686.0,34691.0,1161
2021-09-13 07:00:00,34691.0,34702.0,34667.0,34675.0,689
2021-09-13 08:00:00,34675.0,34717.0,34610.0,34714.0,1699
2021-09-13 09:00:00,34713.0,34782.0,34712.0,34764.0,1773
2021-09-13 10:00:00,34761.0,34815.0,34758.0,34785.0,3257
2021-09-13 11:00:00,34787.0,34808.0,34761.0,34772.0,2148
2021-09-13 12:00:00,34771.0,34796.0,34759.0,34793.0,1318
2021-09-13 13:00:00,34794.0,34862.0,34793.0,34838.0,1340
2021-09-13 14:00:00,34839.0,34841.0,34804.0,34822.0,1349
2021-09-13 15:00:00,34823.0,34853.0,34790.0,34842.0,1714
2021-09-13 16:00:00,34843.0,34938.0,34788.0,34901.0,7773
2021-09-13 17:00:00,34899.0,34955.0,34798.0,34934.0,11379
2021-09-13 18:00:00,34937.0,34939.0,34805.0,34851.0,9545
2021-09-13 19:00:00,34851.0,34894.0,34823.0,34856.0,5734
2021-09-13 20:00:00,34855.0,34878.0,34721.0,34739.0,5794
2021-09-13 21:00:00,34740.0,34790.0,34707.0,34772.0,6096
2021-09-13 22:00:00,34770.0,34894.0,34716.0,34890.0,7432
2021-09-13 23:00:00,34889.0,34944.0,34881.0,34939.0,575
2021-09-14 01:00:00,34923.0,34958.0,34910.0,34942.0,451
2021-09-14 02:00:00,34941.0,34952.0,34922.0,34936.0,645
2021-09-14 03:00:00,34936.0,34945.0,34906.0,34937.0,1515
2021-09-14 04:00:00,34938.0,34978.0,34938.0,34965.0,1518
2021-09-14 05:00:00,34967.0,34978.0,34927.0,34936.0,1777
2021-09-14 06:00:00,34937.0,34961.0,34927.0,34955.0,1022
2021-09-14 07:00:00,34956.0,34960.0,34941.0,34954.0,628
2021-09-14 08:00:00,34953.0,34972.0,34941.0,34948.0,1211
2021-09-14 09:00:00,34948.0,34952.0,34877.0,34882.0,1910
2021-09-14 10:00:00,34881.0,34924.0,34836.0,34908.0,3175
2021-09-14 11:00:00,34907.0,34957.0,34866.0,34938.0,2565
2021-09-14 12:00:00,34938.0,34956.0,34885.0,34887.0,1359
2021-09-14 13:00:00,34886.0,34936.0,34875.0,34913.0,1088
2021-09-14 14:00:00,34913.0,34915.0,34808.0,34851.0,1941
2021-09-14 15:00:00,34849.0,35042.0,34827.0,34983.0,4201
2021-09-14 16:00:00,34987.0,35019.0,34844.0,34851.0,7630
2021-09-14 17:00:00,34852.0,34852.0,34656.0,34664.0,10676
2021-09-14 18:00:00,34664.0,34729.0,34662.0,34712.0,4180
2021-09-14 19:00:00,34713.0,34747.0,34634.0,34634.0,3992
2021-09-14 20:00:00,34636.0,34680.0,34567.0,34671.0,4650
2021-09-14 21:00:00,34670.0,34673.0,34524.0,34591.0,4320
2021-09-14 22:00:00,34590.0,34613.0,34527.0,34608.0,7375
2021-09-14 23:00:00,34609.0,34628.0,34592.0,34615.0,872
2021-09-15 01:00:00,34613.0,34631.0,34604.0,34621.0,579
2021-09-15 02:00:00,34621.0,34649.0,34611.0,34648.0,650
2021-09-15 03:00:00,34649.0,34685.0,34627.0,34636.0,1119
2021-09-15 04:00:00,34636.0,34665.0,34615.0,34625.0,1572
2021-09-15 05:00:00,34624.0,34653.0,34583.0,34631.0,1745
2021-09-15 06:00:00,34632.0,34668.0,34630.0,34656.0,1072
2021-09-15 07:00:00,34657.0,34690.0,34654.0,34680.0,762
2021-09-15 08:00:00,34680.0,34685.0,34625.0,34641.0,1675
2021-09-15 09:00:00,34640.0,34660.0,34605.0,34647.0,2245
2021-09-15 10:00:00,34647.0,34678.0,34615.0,34631.0,3494
2021-09-15 11:00:00,34631.0,34690.0,34631.0,34661.0,1600
2021-09-15 12:00:00,34660.0,34695.0,34649.0,34680.0,1102
2021-09-15 13:00:00,34680.0,34692.0,34604.0,34617.0,1108
2021-09-15 14:00:00,34618.0,34624.0,34561.0,34590.0,1946
2021-09-15 15:00:00,34592.0,34620.0,34517.0,34610.0,2756
2021-09-15 16:00:00,34609.0,34733.0,34531.0,34705.0,8458
2021-09-15 17:00:00,34706.0,34735.0,34593.0,34669.0,10466
2021-09-15 18:00:00,34671.0,34719.0,34650.0,34709.0,5915
2021-09-15 19:00:00,34710.0,34810.0,34680.0,34791.0,4027
2021-09-15 20:00:00,34791.0,34900.0,34790.0,34839.0,3623
2021-09-15 21:00:00,34840.0,34854.0,34797.0,34810.0,4120
2021-09-15 22:00:00,34811.0,34886.0,34797.0,34838.0,5117
2021-09-15 23:00:00,34840.0,34878.0,34822.0,34871.0,804
2021-09-16 01:00:00,34865.0,34875.0,34857.0,34870.0,268
2021-09-16 02:00:00,34869.0,34871.0,34847.0,34857.0,486
2021-09-16 03:00:00,34857.0,34866.0,34841.0,34851.0,1268
2021-09-16 04:00:00,34851.0,34874.0,34816.0,34818.0,1787
2021-09-16 05:00:00,34818.0,34847.0,34806.0,34839.0,1467
2021-09-16 06:00:00,34839.0,34850.0,34798.0,34802.0,1063
2021-09-16 07:00:00,34803.0,34827.0,34799.0,34817.0,594
2021-09-16 08:00:00,34816.0,34830.0,34785.0,34808.0,901
2021-09-16 09:00:00,34806.0,34841.0,34800.0,34818.0,982
2021-09-16 10:00:00,34819.0,34858.0,34800.0,34832.0,2679
2021-09-16 11:00:00,34832.0,34855.0,34816.0,34828.0,1697
2021-09-16 12:00:00,34828.0,34837.0,34787.0,34804.0,1242
2021-09-16 13:00:00,34803.0,34820.0,34796.0,34817.0,952
2021-09-16 14:00:00,34818.0,34841.0,34787.0,34796.0,1273
2021-09-16 15:00:00,34795.0,34878.0,34753.0,34867.0,3439
2021-09-16 16:00:00,34867.0,34963.0,34722.0,34740.0,9108
2021-09-16 17:00:00,34734.0,34741.0,34553.0,34586.0,10514
2021-09-16 18:00:00,34585.0,34655.0,34561.0,34650.0,6441
2021-09-16 19:00:00,34649.0,34739.0,34625.0,34691.0,4047
2021-09-16 20:00:00,34691.0,34740.0,34647.0,34740.0,4181
2021-09-16 21:00:00,34742.0,34804.0,34718.0,34800.0,3847
2021-09-16 22:00:00,34799.0,34860.0,34753.0,34763.0,5094
2021-09-16 23:00:00,34764.0,34767.0,34731.0,34734.0,717
2021-09-17 01:00:00,34732.0,34754.0,34732.0,34748.0,414
2021-09-17 02:00:00,34748.0,34752.0,34699.0,34720.0,716
2021-09-17 03:00:00,34720.0,34730.0,34696.0,34710.0,1613
2021-09-17 04:00:00,34709.0,34749.0,34686.0,34733.0,1956
2021-09-17 05:00:00,34732.0,34758.0,34731.0,34747.0,1315
2021-09-17 06:00:00,34748.0,34781.0,34743.0,34763.0,1121
2021-09-17 07:00:00,34762.0,34797.0,34761.0,34793.0,638
2021-09-17 08:00:00,34793.0,34807.0,34780.0,34796.0,961
2021-09-17 09:00:00,34795.0,34822.0,34787.0,34809.0,1225
2021-09-17 10:00:00,34809.0,34845.0,34769.0,34798.0,3123
2021-09-17 11:00:00,34799.0,34802.0,34776.0,34793.0,1554
2021-09-17 12:00:00,34792.0,34794.0,34687.0,34707.0,2752
2021-09-17 13:00:00,34707.0,34723.0,34649.0,34692.0,3344
2021-09-17 14:00:00,34691.0,34714.0,34666.0,34695.0,2556
2021-09-17 15:00:00,34695.0,34762.0,34691.0,34735.0,2160
2021-09-17 16:00:00,34734.0,34784.0,34632.0,34669.0,7379
2021-09-17 17:00:00,34669.0,34703.0,34540.0,34567.0,11472
2021-09-17 18:00:00,34566.0,34631.0,34519.0,34572.0,9457
2021-09-17 19:00:00,34573.0,34667.0,34556.0,34636.0,5980
2021-09-17 20:00:00,34635.0,34637.0,34522.0,34559.0,5563
2021-09-17 21:00:00,34559.0,34606.0,34539.0,34576.0,6295
2021-09-17 22:00:00,34578.0,34626.0,34546.0,34577.0,8359
2021-09-17 23:00:00,34576.0,34585.0,34512.0,34552.0,1218
2021-09-20 01:00:00,34531.0,34540.0,34459.0,34497.0,1230
2021-09-20 02:00:00,34497.0,34521.0,34462.0,34513.0,1021
2021-09-20 03:00:00,34513.0,34533.0,34491.0,34505.0,1434
2021-09-20 04:00:00,34505.0,34505.0,34396.0,34397.0,1712
2021-09-20 05:00:00,34397.0,34400.0,34215.0,34230.0,2265
2021-09-20 06:00:00,34231.0,34292.0,34201.0,34272.0,1564
2021-09-20 07:00:00,34273.0,34280.0,34225.0,34268.0,1049
2021-09-20 08:00:00,34268.0,34297.0,34247.0,34283.0,1711
2021-09-20 09:00:00,34282.0,34303.0,34097.0,34149.0,3964
2021-09-20 10:00:00,34147.0,34198.0,34107.0,34130.0,7051
2021-09-20 11:00:00,34128.0,34170.0,34077.0,34111.0,4756
2021-09-20 12:00:00,34111.0,34112.0,34003.0,34029.0,3708
2021-09-20 13:00:00,34030.0,34087.0,34017.0,34031.0,2184
2021-09-20 14:00:00,34033.0,34070.0,33948.0,33961.0,3263
2021-09-20 15:00:00,33961.0,33983.0,33895.0,33959.0,4364
2021-09-20 16:00:00,33963.0,34227.0,33924.0,34162.0,11486
2021-09-20 17:00:00,34161.0,34176.0,34014.0,34060.0,14071
2021-09-20 18:00:00,34060.0,34134.0,33956.0,33959.0,10314
2021-09-20 19:00:00,33958.0,33970.0,33817.0,33819.0,8782
2021-09-20 20:00:00,33819.0,33851.0,33739.0,33831.0,7807
2021-09-20 21:00:00,33832.0,33857.0,33639.0,33666.0,10429
2021-09-20 22:00:00,33665.0,33992.0,33610.0,33958.0,12494
2021-09-20 23:00:00,33956.0,33979.0,33871.0,33927.0,2022
2021-09-21 01:00:00,33937.0,33989.0,33934.0,33976.0,787
2021-09-21 02:00:00,33976.0,34054.0,33925.0,34049.0,1233
2021-09-21 03:00:00,34049.0,34144.0,34024.0,34069.0,1708
2021-09-21 04:00:00,34069.0,34155.0,34040.0,34140.0,2152
2021-09-21 05:00:00,34141.0,34177.0,34116.0,34175.0,1132
2021-09-21 06:00:00,34175.0,34216.0,34128.0,34208.0,1171
2021-09-21 07:00:00,34208.0,34214.0,34184.0,34196.0,805
2021-09-21 08:00:00,34196.0,34221.0,34116.0,34140.0,1793
2021-09-21 09:00:00,34140.0,34235.0,34118.0,34186.0,2613
2021-09-21 10:00:00,34182.0,34348.0,34173.0,34346.0,3694
2021-09-21 11:00:00,34345.0,34368.0,34294.0,34298.0,2003
2021-09-21 12:00:00,34298.0,34323.0,34257.0,34308.0,1573
2021-09-21 13:00:00,34309.0,34322.0,34268.0,34283.0,1560
2021-09-21 14:00:00,34281.0,34288.0,34197.0,34246.0,1813
2021-09-21 15:00:00,34246.0,34248.0,34156.0,34166.0,3384
2021-09-21 16:00:00,34168.0,34319.0,34061.0,34213.0,9213
2021-09-21 17:00:00,34217.0,34235.0,33916.0,33968.0,11951
2021-09-21 18:00:00,33967.0,34141.0,33925.0,34120.0,9670
2021-09-21 19:00:00,34121.0,34221.0,34063.0,34098.0,6896
2021-09-21 20:00:00,34097.0,34114.0,33959.0,33994.0,9022
2021-09-21 21:00:00,33994.0,34067.0,33920.0,34009.0,9355
2021-09-21 22:00:00,34010.0,34094.0,33918.0,33929.0,10262
2021-09-21 23:00:00,33928.0,33938.0,33859.0,33900.0,1882
2021-09-22 01:00:00,33893.0,33917.0,33869.0,33874.0,877
2021-09-22 02:00:00,33874.0,33894.0,33840.0,33849.0,1336
2021-09-22 03:00:00,33849.0,33858.0,33770.0,33821.0,2870
2021-09-22 04:00:00,33821.0,34080.0,33790.0,33991.0,6146
2021-09-22 05:00:00,33991.0,34005.0,33892.0,33983.0,2986
2021-09-22 06:00:00,33982.0,34030.0,33946.0,33962.0,2020
2021-09-22 07:00:00,33963.0,34015.0,33961.0,34009.0,1313
2021-09-22 08:00:00,34009.0,34093.0,34003.0,34040.0,1701
2021-09-22 09:00:00,34039.0,34148.0,34039.0,34126.0,2430
2021-09-22 10:00:00,34127.0,34179.0,34042.0,34052.0,4382
2021-09-22 11:00:00,34053.0,34125.0,34041.0,34110.0,2746
2021-09-22 12:00:00,34110.0,34128.0,34070.0,34107.0,1677
2021-09-22 13:00:00,34107.0,34168.0,34107.0,34118.0,946
2021-09-22 14:00:00,34115.0,34138.0,34101.0,34113.0,1054
2021-09-22 15:00:00,34114.0,34139.0,34112.0,34130.0,877
2021-09-22 16:00:00,34130.0,34238.0,34058.0,34238.0,6017
2021-09-22 17:00:00,34238.0,34324.0,34217.0,34321.0,7863
2021-09-22 18:00:00,34324.0,34429.0,34302.0,34371.0,4706
2021-09-22 19:00:00,34374.0,34377.0,34320.0,34330.0,4297
2021-09-22 20:00:00,34330.0,34332.0,34229.0,34229.0,3987
2021-09-22 21:00:00,34235.0,34449.0,34196.0,34282.0,13856
2021-09-22 22:00:00,34281.0,34420.0,34235.0,34261.0,8608
2021-09-22 23:00:00,34261.0,34319.0,34252.0,34286.0,970
2021-09-23 01:00:00,34280.0,34318.0,34278.0,34315.0,670
2021-09-23 02:00:00,34315.0,34345.0,34301.0,34339.0,748
2021-09-23 03:00:00,34339.0,34369.0,34326.0,34366.0,1311
2021-09-23 04:00:00,34366.0,34398.0,34339.0,34378.0,2112
2021-09-23 05:00:00,34378.0,34386.0,34349.0,34367.0,1624
2021-09-23 06:00:00,34368.0,34391.0,34358.0,34363.0,1130
2021-09-23 07:00:00,34361.0,34381.0,34347.0,34371.0,880
2021-09-23 08:00:00,34370.0,34386.0,34349.0,34383.0,1247
2021-09-23 09:00:00,34382.0,34458.0,34368.0,34444.0,1985
2021-09-23 10:00:00,34442.0,34503.0,34411.0,34497.0,3581
2021-09-23 11:00:00,34498.0,34510.0,34471.0,34494.0,1873
2021-09-23 12:00:00,34494.0,34572.0,34471.0,34494.0,2939
2021-09-23 13:00:00,34494.0,34517.0,34370.0,34415.0,4986
2021-09-23 14:00:00,34416.0,34482.0,34407.0,34472.0,2291
2021-09-23 15:00:00,34473.0,34520.0,34421.0,34486.0,2866
2021-09-23 16:00:00,34486.0,34713.0,34427.0,34673.0,8509
2021-09-23 17:00:00,34677.0,34788.0,34668.0,34769.0,8422
2021-09-23 18:00:00,34769.0,34816.0,34726.0,34798.0,6449
2021-09-23 19:00:00,34798.0,34829.0,34781.0,34805.0,4252
2021-09-23 20:00:00,34804.0,34882.0,34802.0,34882.0,3868
2021-09-23 21:00:00,34881.0,34883.0,34810.0,34836.0,3809
2021-09-23 22:00:00,34837.0,34838.0,34761.0,34775.0,5531
2021-09-23 23:00:00,34776.0,34815.0,34761.0,34798.0,1432
2021-09-24 01:00:00,34794.0,34803.0,34769.0,34795.0,654
2021-09-24 02:00:00,34795.0,34809.0,34773.0,34778.0,980
2021-09-24 03:00:00,34779.0,34865.0,34775.0,34818.0,2114
2021-09-24 04:00:00,34818.0,34841.0,34735.0,34743.0,2236
2021-09-24 05:00:00,34743.0,34794.0,34741.0,34787.0,1736
2021-09-24 06:00:00,34786.0,34819.0,34756.0,34794.0,1358
2021-09-24 07:00:00,34793.0,34796.0,34774.0,34778.0,707
2021-09-24 08:00:00,34778.0,34791.0,34736.0,34759.0,1265
2021-09-24 09:00:00,34759.0,34775.0,34722.0,34733.0,1603
2021-09-24 10:00:00,34734.0,34740.0,34651.0,34670.0,4930
2021-09-24 11:00:00,34671.0,34741.0,34642.0,34725.0,2389
2021-09-24 12:00:00,34726.0,34726.0,34650.0,34654.0,2602
2021-09-24 13:00:00,34654.0,34728.0,34649.0,34670.0,2644
2021-09-24 14:00:00,34668.0,34691.0,34632.0,34635.0,2761
2021-09-24 15:00:00,34635.0,34648.0,34596.0,34616.0,2667
2021-09-24 16:00:00,34613.0,34844.0,34602.0,34843.0,7770
2021-09-24 17:00:00,34844.0,34860.0,34712.0,34740.0,10426
2021-09-24 18:00:00,34740.0,34783.0,34699.0,34768.0,6737
2021-09-24 19:00:00,34769.0,34791.0,34744.0,34768.0,3672
2021-09-24 20:00:00,34769.0,34778.0,34739.0,34740.0,3101
2021-09-24 21:00:00,34740.0,34817.0,34739.0,34815.0,2770
2021-09-24 22:00:00,34814.0,34860.0,34779.0,34807.0,4224
2021-09-24 23:00:00,34808.0,34832.0,34808.0,34822.0,469
2021-09-27 01:00:00,34836.0,34911.0,34832.0,34887.0,852
2021-09-27 02:00:00,34887.0,34899.0,34847.0,34895.0,749
2021-09-27 03:00:00,34896.0,34966.0,34883.0,34949.0,1464
2021-09-27 04:00:00,34949.0,34991.0,34947.0,34985.0,924
2021-09-27 05:00:00,34986.0,34994.0,34971.0,34977.0,743
2021-09-27 06:00:00,34977.0,34984.0,34935.0,34943.0,554
2021-09-27 07:00:00,34943.0,34953.0,34936.0,34947.0,318
2021-09-27 08:00:00,34946.0,35003.0,34936.0,34999.0,665
2021-09-27 09:00:00,35002.0,35039.0,34984.0,34997.0,1639
2021-09-27 10:00:00,34996.0,35007.0,34945.0,34951.0,2128
2021-09-27 11:00:00,34951.0,34957.0,34924.0,34950.0,1280
2021-09-27 12:00:00,34950.0,34980.0,34904.0,34905.0,1777
2021-09-27 13:00:00,34904.0,34925.0,34868.0,34871.0,2587
2021-09-27 14:00:00,34872.0,34892.0,34847.0,34871.0,2574
2021-09-27 15:00:00,34870.0,34881.0,34787.0,34847.0,4300
2021-09-27 16:00:00,34847.0,35052.0,34819.0,35027.0,8899
2021-09-27 17:00:00,35028.0,35067.0,34952.0,34957.0,8017
2021-09-27 18:00:00,34957.0,34978.0,34897.0,34941.0,6854
2021-09-27 19:00:00,34942.0,34981.0,34887.0,34898.0,4389
2021-09-27 20:00:00,34897.0,34949.0,34886.0,34943.0,4123
2021-09-27 21:00:00,34943.0,34963.0,34903.0,34910.0,3581
2021-09-27 22:00:00,34910.0,34940.0,34860.0,34878.0,5037
2021-09-27 23:00:00,34880.0,34891.0,34852.0,34870.0,942
2021-09-28 01:00:00,34868.0,34890.0,34841.0,34841.0,533
2021-09-28 02:00:00,34841.0,34897.0,34841.0,34874.0,643
2021-09-28 03:00:00,34874.0,34885.0,34818.0,34843.0,1545
2021-09-28 04:00:00,34845.0,34889.0,34820.0,34889.0,1153
2021-09-28 05:00:00,34889.0,34923.0,34881.0,34920.0,978
2021-09-28 06:00:00,34921.0,34935.0,34898.0,34902.0,788
2021-09-28 07:00:00,34902.0,34934.0,34894.0,34933.0,737
2021-09-28 08:00:00,34933.0,34987.0,34910.0,34985.0,1244
2021-09-28 09:00:00,34986.0,34986.0,34849.0,34860.0,2839
2021-09-28 10:00:00,34861.0,34888.0,34746.0,34778.0,5746
2021-09-28 11:00:00,34777.0,34780.0,34710.0,34778.0,3601
2021-09-28 12:00:00,34780.0,34793.0,34680.0,34706.0,3117
2021-09-28 13:00:00,34706.0,34765.0,34669.0,34729.0,3325
2021-09-28 14:00:00,34733.0,34785.0,34690.0,34761.0,4298
2021-09-28 15:00:00,34761.0,34770.0,34692.0,34708.0,3814
2021-09-28 16:00:00,34708.0,34807.0,34576.0,34619.0,10399
2021-09-28 17:00:00,34612.0,34618.0,34405.0,34499.0,15040
2021-09-28 18:00:00,34500.0,34532.0,34352.0,34393.0,11513
2021-09-28 19:00:00,34392.0,34421.0,34277.0,34296.0,9138
2021-09-28 20:00:00,34294.0,34390.0,34260.0,34301.0,8978
2021-09-28 21:00:00,34301.0,34481.0,34256.0,34452.0,9573
2021-09-28 22:00:00,34452.0,34525.0,34260.0,34313.0,12025
2021-09-28 23:00:00,34316.0,34389.0,34316.0,34376.0,2100
2021-09-29 01:00:00,34373.0,34399.0,34348.0,34392.0,1166
2021-09-29 02:00:00,34393.0,34416.0,34335.0,34413.0,1356
2021-09-29 03:00:00,34412.0,34485.0,34406.0,34457.0,2968
2021-09-29 04:00:00,34457.0,34466.0,34337.0,34401.0,4101
2021-09-29 05:00:00,34401.0,34467.0,34392.0,34443.0,2871
2021-09-29 06:00:00,34444.0,34478.0,34403.0,34462.0,2004
2021-09-29 07:00:00,34461.0,34519.0,34431.0,34500.0,1841
2021-09-29 08:00:00,34500.0,34520.0,34432.0,34487.0,4075
2021-09-29 09:00:00,34488.0,34529.0,34430.0,34462.0,3955
2021-09-29 10:00:00,34465.0,34537.0,34419.0,34514.0,5435
2021-09-29 11:00:00,34513.0,34524.0,34443.0,34511.0,3311
2021-09-29 12:00:00,34512.0,34530.0,34480.0,34523.0,2285
2021-09-29 13:00:00,34523.0,34537.0,34475.0,34481.0,2308
2021-09-29 14:00:00,34482.0,34501.0,34382.0,34450.0,3477
2021-09-29 15:00:00,34449.0,34477.0,34351.0,34404.0,3830
2021-09-29 16:00:00,34403.0,34471.0,34304.0,34458.0,9942
2021-09-29 17:00:00,34459.0,34548.0,34422.0,34534.0,12185
2021-09-29 18:00:00,34533.0,34536.0,34443.0,34501.0,7445
2021-09-29 19:00:00,34503.0,34524.0,34394.0,34450.0,7180
2021-09-29 20:00:00,34450.0,34466.0,34367.0,34435.0,6878
2021-09-29 21:00:00,34434.0,34584.0,34432.0,34570.0,6248
2021-09-29 22:00:00,34571.0,34586.0,34378.0,34404.0,7190
2021-09-29 23:00:00,34401.0,34471.0,34396.0,34449.0,911
2021-09-30 01:00:00,34469.0,34482.0,34442.0,34468.0,705
2021-09-30 02:00:00,34469.0,34518.0,34467.0,34485.0,920
2021-09-30 03:00:00,34483.0,34523.0,34469.0,34505.0,2182
2021-09-30 04:00:00,34504.0,34530.0,34472.0,34524.0,2317
2021-09-30 05:00:00,34525.0,34552.0,34518.0,34530.0,1415
2021-09-30 06:00:00,34531.0,34562.0,34524.0,34555.0,1094
2021-09-30 07:00:00,34555.0,34572.0,34547.0,34564.0,805
2021-09-30 08:00:00,34563.0,34639.0,34562.0,34584.0,1969
2021-09-30 09:00:00,34585.0,34688.0,34584.0,34656.0,1839
2021-09-30 10:00:00,34667.0,34684.0,34584.0,34648.0,5079
2021-09-30 11:00:00,34647.0,34674.0,34611.0,34643.0,2946
2021-09-30 12:00:00,34643.0,34655.0,34560.0,34566.0,2504
2021-09-30 13:00:00,34565.0,34587.0,34503.0,34533.0,2837
2021-09-30 14:00:00,34533.0,34563.0,34485.0,34514.0,2706
2021-09-30 15:00:00,34515.0,34543.0,34491.0,34504.0,3172
2021-09-30 16:00:00,34503.0,34562.0,34394.0,34421.0,9272
2021-09-30 17:00:00,34417.0,34439.0,34183.0,34212.0,12944
2021-09-30 18:00:00,34213.0,34331.0,34036.0,34076.0,10956
2021-09-30 19:00:00,34078.0,34099.0,33912.0,33946.0,11938
2021-09-30 20:00:00,33948.0,34041.0,33898.0,34019.0,9216
2021-09-30 21:00:00,34018.0,34176.0,34009.0,34065.0,8922
2021-09-30 22:00:00,34065.0,34154.0,33828.0,33839.0,11136
2021-09-30 23:00:00,33837.0,33922.0,33836.0,33858.0,2569
2021-10-01 01:00:00,33885.0,33910.0,33851.0,33894.0,927
2021-10-01 02:00:00,33894.0,33932.0,33883.0,33906.0,752
2021-10-01 03:00:00,33906.0,33946.0,33855.0,33855.0,728
2021-10-01 04:00:00,33856.0,33866.0,33613.0,33639.0,4407
2021-10-01 05:00:00,33640.0,33671.0,33623.0,33646.0,2405
2021-10-01 06:00:00,33646.0,33705.0,33637.0,33646.0,1994
2021-10-01 07:00:00,33647.0,33669.0,33631.0,33662.0,1471
2021-10-01 08:00:00,33662.0,33706.0,33634.0,33699.0,1850
2021-10-01 09:00:00,33700.0,33742.0,33533.0,33587.0,4028
2021-10-01 10:00:00,33587.0,33700.0,33525.0,33640.0,8585
2021-10-01 11:00:00,33640.0,33670.0,33565.0,33633.0,5736
2021-10-01 12:00:00,33633.0,33680.0,33620.0,33647.0,3831
2021-10-01 13:00:00,33648.0,33722.0,33643.0,33719.0,2791
2021-10-01 14:00:00,33719.0,34046.0,33715.0,33976.0,5154
2021-10-01 15:00:00,33977.0,34055.0,33932.0,33957.0,4402
2021-10-01 16:00:00,33958.0,34115.0,33923.0,33976.0,10170
2021-10-01 17:00:00,33989.0,34070.0,33778.0,33926.0,14931
2021-10-01 18:00:00,33926.0,34142.0,33862.0,34084.0,10772
2021-10-01 19:00:00,34085.0,34156.0,34058.0,34114.0,7961
2021-10-01 20:00:00,34117.0,34326.0,34086.0,34283.0,6212
2021-10-01 21:00:00,34284.0,34383.0,34277.0,34376.0,4625
2021-10-01 22:00:00,34379.0,34487.0,34282.0,34326.0,7564
2021-10-01 23:00:00,34327.0,34377.0,34325.0,34340.0,1106
2021-10-04 01:00:00,34331.0,34422.0,34325.0,34413.0,1626
2021-10-04 02:00:00,34413.0,34419.0,34384.0,34393.0,1234
2021-10-04 03:00:00,34392.0,34399.0,34238.0,34269.0,2874
2021-10-04 04:00:00,34268.0,34290.0,34143.0,34177.0,3627
2021-10-04 05:00:00,34178.0,34273.0,34153.0,34255.0,2859
2021-10-04 06:00:00,34256.0,34263.0,34182.0,34192.0,2126
2021-10-04 07:00:00,34192.0,34310.0,34182.0,34305.0,1871
2021-10-04 08:00:00,34305.0,34361.0,34229.0,34258.0,1458
2021-10-04 09:00:00,34253.0,34273.0,34127.0,34190.0,2109
2021-10-04 10:00:00,34189.0,34225.0,34100.0,34186.0,8388
2021-10-04 11:00:00,34187.0,34238.0,34121.0,34219.0,4813
2021-10-04 12:00:00,34219.0,34247.0,34187.0,34207.0,4799
2021-10-04 13:00:00,34208.0,34253.0,34161.0,34222.0,4075
2021-10-04 14:00:00,34223.0,34234.0,34155.0,34193.0,3915
2021-10-04 15:00:00,34193.0,34312.0,34188.0,34287.0,3323
2021-10-04 16:00:00,34288.0,34390.0,34242.0,34350.0,9549
2021-10-04 17:00:00,34353.0,34409.0,33863.0,33934.0,15549
2021-10-04 18:00:00,33933.0,34003.0,33813.0,33982.0,13543
2021-10-04 19:00:00,33981.0,34001.0,33858.0,33906.0,9246
2021-10-04 20:00:00,33905.0,33986.0,33852.0,33925.0,9250
2021-10-04 21:00:00,33926.0,34007.0,33906.0,33986.0,10807
2021-10-04 22:00:00,33985.0,34051.0,33903.0,34005.0,8100
2021-10-04 23:00:00,34004.0,34028.0,33982.0,34018.0,525
2021-10-05 01:00:00,34017.0,34047.0,34000.0,34043.0,748
2021-10-05 02:00:00,34044.0,34054.0,33979.0,34006.0,1652
2021-10-05 03:00:00,34004.0,34023.0,33863.0,33877.0,3812
2021-10-05 04:00:00,33877.0,33941.0,33808.0,33915.0,4308
2021-10-05 05:00:00,33914.0,34007.0,33895.0,33996.0,3521
2021-10-05 06:00:00,33995.0,34029.0,33943.0,34022.0,3199
2021-10-05 07:00:00,34021.0,34026.0,33973.0,34004.0,2331
2021-10-05 08:00:00,34003.0,34026.0,33976.0,33992.0,3025
2021-10-05 09:00:00,33993.0,34011.0,33922.0,33990.0,3390
2021-10-05 10:00:00,33989.0,34056.0,33941.0,33963.0,6744
2021-10-05 11:00:00,33965.0,34091.0,33953.0,34085.0,4139
2021-10-05 12:00:00,34085.0,34135.0,34078.0,34129.0,2788
2021-10-05 13:00:00,34128.0,34131.0,34087.0,34112.0,2491
2021-10-05 14:00:00,34113.0,34191.0,34105.0,34154.0,2527
2021-10-05 15:00:00,34153.0,34174.0,34131.0,34166.0,2615
2021-10-05 16:00:00,34167.0,34206.0,34040.0,34166.0,8816
2021-10-05 17:00:00,34172.0,34443.0,34164.0,34431.0,9060
2021-10-05 18:00:00,34433.0,34476.0,34379.0,34425.0,7117
2021-10-05 19:00:00,34425.0,34465.0,34349.0,34405.0,6480
2021-10-05 20:00:00,34404.0,34461.0,34376.0,34442.0,5028
2021-10-05 21:00:00,34441.0,34484.0,34414.0,34451.0,4709
2021-10-05 22:00:00,34451.0,34476.0,34298.0,34310.0,6988
2021-10-05 23:00:00,34314.0,34353.0,34304.0,34334.0,1126
2021-10-06 01:00:00,34323.0,34365.0,34320.0,34353.0,526
2021-10-06 02:00:00,34353.0,34356.0,34272.0,34284.0,1102
2021-10-06 03:00:00,34284.0,34362.0,34275.0,34335.0,2169
2021-10-06 04:00:00,34335.0,34345.0,34122.0,34189.0,4433
2021-10-06 05:00:00,34190.0,34216.0,34131.0,34173.0,3632
2021-10-06 06:00:00,34172.0,34230.0,34146.0,34215.0,2944
2021-10-06 07:00:00,34216.0,34231.0,34136.0,34197.0,2053
2021-10-06 08:00:00,34197.0,34247.0,34170.0,34201.0,3074
2021-10-06 09:00:00,34201.0,34236.0,34153.0,34215.0,3259
2021-10-06 10:00:00,34212.0,34214.0,34015.0,34043.0,7736
2021-10-06 11:00:00,34042.0,34082.0,33991.0,34000.0,6846
2021-10-06 12:00:00,34001.0,34006.0,33901.0,33952.0,6102
2021-10-06 13:00:00,33952.0,33982.0,33924.0,33955.0,4352
2021-10-06 14:00:00,33958.0,34009.0,33941.0,33999.0,4066
2021-10-06 15:00:00,34000.0,34094.0,33988.0,34021.0,5104
2021-10-06 16:00:00,34019.0,34203.0,33922.0,33922.0,11324
2021-10-06 17:00:00,33919.0,34126.0,33844.0,34077.0,16040
2021-10-06 18:00:00,34075.0,34108.0,33923.0,34083.0,12210
2021-10-06 19:00:00,34083.0,34096.0,33948.0,34046.0,9329
2021-10-06 20:00:00,34047.0,34245.0,33972.0,34220.0,8277
2021-10-06 21:00:00,34221.0,34378.0,34181.0,34288.0,9095
2021-10-06 22:00:00,34288.0,34424.0,34282.0,34410.0,8198
2021-10-06 23:00:00,34411.0,34447.0,34386.0,34427.0,645
2021-10-07 01:00:00,34418.0,34494.0,34416.0,34487.0,1051
2021-10-07 02:00:00,34488.0,34532.0,34454.0,34482.0,2074
2021-10-07 03:00:00,34481.0,34534.0,34460.0,34509.0,4009
2021-10-07 04:00:00,34509.0,34582.0,34490.0,34561.0,3270
2021-10-07 05:00:00,34561.0,34599.0,34553.0,34568.0,2244
2021-10-07 06:00:00,34569.0,34572.0,34528.0,34544.0,1824
2021-10-07 07:00:00,34544.0,34558.0,34510.0,34520.0,1494
2021-10-07 08:00:00,34510.0,34549.0,34496.0,34524.0,1763
2021-10-07 09:00:00,34526.0,34619.0,34523.0,34557.0,2815
2021-10-07 10:00:00,34555.0,34578.0,34506.0,34558.0,5211
2021-10-07 11:00:00,34556.0,34590.0,34499.0,34564.0,3415
2021-10-07 12:00:00,34564.0,34585.0,34539.0,34584.0,2200
2021-10-07 13:00:00,34586.0,34657.0,34577.0,34654.0,2011
2021-10-07 14:00:00,34653.0,34714.0,34653.0,34698.0,2546
2021-10-07 15:00:00,34698.0,34749.0,34685.0,34719.0,2474
2021-10-07 16:00:00,34718.0,34883.0,34659.0,34883.0,8962
2021-10-07 17:00:00,34884.0,34969.0,34866.0,34948.0,8259
2021-10-07 18:00:00,34949.0,34953.0,34876.0,34943.0,4815
2021-10-07 19:00:00,34943.0,34961.0,34893.0,34919.0,3905
2021-10-07 20:00:00,34919.0,34936.0,34872.0,34877.0,3190
2021-10-07 21:00:00,34876.0,34881.0,34762.0,34768.0,5753
2021-10-07 22:00:00,34766.0,34848.0,34731.0,34751.0,7353
2021-10-07 23:00:00,34754.0,34792.0,34743.0,34760.0,1309
2021-10-08 01:00:00,34757.0,34809.0,34752.0,34808.0,952
2021-10-08 02:00:00,34810.0,34845.0,34794.0,34834.0,1523
2021-10-08 03:00:00,34835.0,34836.0,34741.0,34828.0,4410
2021-10-08 04:00:00,34827.0,34865.0,34818.0,34833.0,3760
2021-10-08 05:00:00,34834.0,34855.0,34824.0,34838.0,2390
2021-10-08 06:00:00,34838.0,34841.0,34781.0,34792.0,2037
2021-10-08 07:00:00,34791.0,34807.0,34775.0,34779.0,1205
2021-10-08 08:00:00,34779.0,34812.0,34759.0,34777.0,2492
2021-10-08 09:00:00,34777.0,34803.0,34756.0,34802.0,2590
2021-10-08 10:00:00,34801.0,34854.0,34764.0,34790.0,5502
2021-10-08 11:00:00,34790.0,34804.0,34717.0,34723.0,3100
2021-10-08 12:00:00,34723.0,34769.0,34704.0,34766.0,2236
2021-10-08 13:00:00,34765.0,34811.0,34759.0,34768.0,2007
2021-10-08 14:00:00,34769.0,34801.0,34769.0,34778.0,1817
2021-10-08 15:00:00,34778.0,34832.0,34660.0,34767.0,6380
2021-10-08 16:00:00,34764.0,34827.0,34649.0,34721.0,11817
2021-10-08 17:00:00,34718.0,34818.0,34708.0,34764.0,10562
2021-10-08 18:00:00,34764.0,34812.0,34733.0,34748.0,6447
2021-10-08 19:00:00,34746.0,34775.0,34705.0,34747.0,4623
2021-10-08 20:00:00,34748.0,34765.0,34674.0,34734.0,5047
2021-10-08 21:00:00,34733.0,34834.0,34728.0,34787.0,4754
2021-10-08 22:00:00,34786.0,34826.0,34720.0,34739.0,5910
2021-10-08 23:00:00,34740.0,34741.0,34702.0,34721.0,682
2021-10-11 01:00:00,34775.0,34796.0,34655.0,34659.0,1756
2021-10-11 02:00:00,34660.0,34680.0,34509.0,34563.0,2803
2021-10-11 03:00:00,34563.0,34671.0,34539.0,34652.0,4072
2021-10-11 04:00:00,34653.0,34750.0,34653.0,34695.0,3543
2021-10-11 05:00:00,34694.0,34732.0,34684.0,34687.0,2470
2021-10-11 06:00:00,34686.0,34719.0,34656.0,34705.0,1907
2021-10-11 07:00:00,34704.0,34744.0,34692.0,34727.0,1378
2021-10-11 08:00:00,34728.0,34763.0,34715.0,34755.0,2205
2021-10-11 09:00:00,34756.0,34778.0,34640.0,34677.0,3778
2021-10-11 10:00:00,34678.0,34736.0,34627.0,34661.0,5406
2021-10-11 11:00:00,34666.0,34702.0,34621.0,34672.0,3880
2021-10-11 12:00:00,34672.0,34698.0,34652.0,34680.0,2654
2021-10-11 13:00:00,34680.0,34688.0,34600.0,34624.0,2882
2021-10-11 14:00:00,34625.0,34686.0,34610.0,34654.0,3158
2021-10-11 15:00:00,34653.0,34744.0,34637.0,34733.0,3108
2021-10-11 16:00:00,34733.0,34887.0,34689.0,34887.0,8980
2021-10-11 17:00:00,34888.0,34940.0,34869.0,34869.0,7271
2021-10-11 18:00:00,34869.0,34941.0,34841.0,34907.0,5147
2021-10-11 19:00:00,34906.0,34916.0,34726.0,34755.0,5872
2021-10-11 20:00:00,34755.0,34755.0,34597.0,34626.0,7863
2021-10-11 21:00:00,34626.0,34673.0,34581.0,34627.0,6468
2021-10-11 22:00:00,34625.0,34645.0,34477.0,34490.0,7753
2021-10-11 23:00:00,34491.0,34494.0,34435.0,34460.0,1097
2021-10-12 01:00:00,34470.0,34488.0,34425.0,34431.0,1188
2021-10-12 02:00:00,34431.0,34491.0,34422.0,34484.0,1756
2021-10-12 03:00:00,34485.0,34493.0,34318.0,34352.0,4318
2021-10-12 04:00:00,34352.0,34369.0,34271.0,34361.0,4389
2021-10-12 05:00:00,34362.0,34396.0,34347.0,34375.0,3088
2021-10-12 06:00:00,34373.0,34389.0,34325.0,34328.0,2153
2021-10-12 07:00:00,34328.0,34373.0,34328.0,34359.0,1586
2021-10-12 08:00:00,34359.0,34403.0,34351.0,34375.0,2532
2021-10-12 09:00:00,34374.0,34377.0,34237.0,34274.0,3545
2021-10-12 10:00:00,34276.0,34389.0,34254.0,34360.0,6386
2021-10-12 11:00:00,34360.0,34471.0,34329.0,34457.0,4530
2021-10-12 12:00:00,34458.0,34525.0,34454.0,34481.0,3085
2021-10-12 13:00:00,34484.0,34514.0,34430.0,34507.0,2612
2021-10-12 14:00:00,34507.0,34530.0,34471.0,34472.0,2503
2021-10-12 15:00:00,34473.0,34584.0,34469.0,34523.0,3283
2021-10-12 16:00:00,34524.0,34599.0,34376.0,34463.0,10079
2021-10-12 17:00:00,34460.0,34543.0,34387.0,34480.0,14330
2021-10-12 18:00:00,34479.0,34574.0,34464.0,34533.0,9292
2021-10-12 19:00:00,34534.0,34591.0,34431.0,34439.0,6800
2021-10-12 20:00:00,34439.0,34493.0,34404.0,34431.0,5537
2021-10-12 21:00:00,34429.0,34527.0,34425.0,34435.0,5591
2021-10-12 22:00:00,34435.0,34444.0,34305.0,34365.0,7570
2021-10-12 23:00:00,34364.0,34366.0,34287.0,34306.0,1283
2021-10-13 01:00:00,34308.0,34332.0,34294.0,34316.0,797
2021-10-13 02:00:00,34315.0,34330.0,34282.0,34293.0,1134
2021-10-13 03:00:00,34293.0,34378.0,34288.0,34365.0,3112
2021-10-13 04:00:00,34365.0,34373.0,34308.0,34336.0,2224
2021-10-13 05:00:00,34335.0,34345.0,34316.0,34341.0,1769
2021-10-13 06:00:00,34342.0,34372.0,34342.0,34360.0,1434
2021-10-13 07:00:00,34361.0,34388.0,34361.0,34387.0,1113
2021-10-13 08:00:00,34388.0,34394.0,34339.0,34345.0,1441
2021-10-13 09:00:00,34346.0,34374.0,34311.0,34351.0,2096
2021-10-13 10:00:00,34349.0,34382.0,34259.0,34373.0,5447
2021-10-13 11:00:00,34373.0,34453.0,34348.0,34430.0,3503
2021-10-13 12:00:00,34430.0,34437.0,34407.0,34416.0,2671
2021-10-13 13:00:00,34417.0,34440.0,34382.0,34396.0,2224
2021-10-13 14:00:00,34396.0,34431.0,34377.0,34419.0,2013
2021-10-13 15:00:00,34419.0,34450.0,34304.0,34328.0,4050
2021-10-13 16:00:00,34329.0,34436.0,34193.0,34226.0,10533
2021-10-13 17:00:00,34225.0,34240.0,34101.0,34198.0,11988
2021-10-13 18:00:00,34198.0,34301.0,34158.0,34245.0,7350
2021-10-13 19:00:00,34245.0,34315.0,34227.0,34283.0,5205
2021-10-13 20:00:00,34283.0,34382.0,34272.0,34337.0,4811
2021-10-13 21:00:00,34338.0,34438.0,34290.0,34335.0,8447
2021-10-13 22:00:00,34335.0,34400.0,34306.0,34380.0,6807
2021-10-13 23:00:00,34381.0,34388.0,34355.0,34364.0,460
2021-10-14 01:00:00,34364.0,34419.0,34363.0,34403.0,541
2021-10-14 02:00:00,34404.0,34434.0,34394.0,34416.0,750
2021-10-14 03:00:00,34415.0,34490.0,34414.0,34469.0,1901
2021-10-14 04:00:00,34469.0,34478.0,34448.0,34450.0,1027
2021-10-14 05:00:00,34448.0,34472.0,34444.0,34465.0,777
2021-10-14 06:00:00,34466.0,34500.0,34459.0,34476.0,974
2021-10-14 07:00:00,34476.0,34481.0,34465.0,34475.0,658
2021-10-14 08:00:00,34475.0,34507.0,34456.0,34504.0,1006
2021-10-14 09:00:00,34502.0,34566.0,34469.0,34544.0,2341
2021-10-14 10:00:00,34544.0,34544.0,34488.0,34526.0,3729
2021-10-14 11:00:00,34525.0,34573.0,34525.0,34549.0,2158
2021-10-14 12:00:00,34549.0,34582.0,34547.0,34580.0,1450
2021-10-14 13:00:00,34580.0,34587.0,34559.0,34580.0,1156
2021-10-14 14:00:00,34581.0,34642.0,34562.0,34639.0,1664
2021-10-14 15:00:00,34639.0,34676.0,34633.0,34657.0,2687
2021-10-14 16:00:00,34658.0,34787.0,34646.0,34705.0,8400
2021-10-14 17:00:00,34706.0,34855.0,34706.0,34846.0,7881
2021-10-14 18:00:00,34844.0,34859.0,34802.0,34856.0,5274
2021-10-14 19:00:00,34856.0,34886.0,34850.0,34872.0,3326
2021-10-14 20:00:00,34872.0,34900.0,34817.0,34887.0,3069
2021-10-14 21:00:00,34888.0,34904.0,34870.0,34895.0,2541
2021-10-14 22:00:00,34894.0,34906.0,34827.0,34895.0,4674
2021-10-14 23:00:00,34899.0,34956.0,34884.0,34944.0,641
2021-10-15 01:00:00,34934.0,34974.0,34925.0,34963.0,771
2021-10-15 02:00:00,34964.0,34976.0,34952.0,34955.0,915
2021-10-15 03:00:00,34956.0,34958.0,34906.0,34948.0,2474
2021-10-15 04:00:00,34948.0,34959.0,34899.0,34951.0,2735
2021-10-15 05:00:00,34952.0,35023.0,34950.0,35011.0,2363
2021-10-15 06:00:00,35012.0,35013.0,34988.0,35004.0,976
2021-10-15 07:00:00,35005.0,35032.0,34996.0,35021.0,1128
2021-10-15 08:00:00,35022.0,35028.0,35006.0,35026.0,1376
2021-10-15 09:00:00,35025.0,35039.0,34988.0,35013.0,1787
2021-10-15 10:00:00,35013.0,35031.0,34992.0,35018.0,3312
2021-10-15 11:00:00,35019.0,35052.0,35012.0,35019.0,1877
2021-10-15 12:00:00,35020.0,35035.0,35000.0,35029.0,1571
2021-10-15 13:00:00,35028.0,35058.0,35025.0,35037.0,1439
2021-10-15 14:00:00,35037.0,35074.0,35030.0,35055.0,1295
2021-10-15 15:00:00,35055.0,35141.0,35021.0,35121.0,2659
2021-10-15 16:00:00,35121.0,35209.0,35087.0,35208.0,8309
2021-10-15 17:00:00,35208.0,35253.0,35121.0,35201.0,7821
2021-10-15 18:00:00,35201.0,35209.0,35157.0,35172.0,5100
2021-10-15 19:00:00,35171.0,35201.0,35164.0,35193.0,3300
2021-10-15 20:00:00,35193.0,35268.0,35179.0,35261.0,2987
2021-10-15 21:00:00,35261.0,35309.0,35261.0,35298.0,3249
2021-10-15 22:00:00,35297.0,35304.0,35250.0,35285.0,4873
2021-10-15 23:00:00,35284.0,35309.0,35275.0,35284.0,440
2021-10-18 01:00:00,35327.0,35341.0,35252.0,35271.0,1431
2021-10-18 02:00:00,35273.0,35288.0,35241.0,35245.0,1522
2021-10-18 03:00:00,35246.0,35334.0,35225.0,35296.0,2604
2021-10-18 04:00:00,35294.0,35310.0,35262.0,35299.0,3290
2021-10-18 05:00:00,35299.0,35314.0,35289.0,35310.0,1661
2021-10-18 06:00:00,35310.0,35319.0,35295.0,35299.0,1024
2021-10-18 07:00:00,35298.0,35299.0,35265.0,35265.0,884
2021-10-18 08:00:00,35266.0,35286.0,35265.0,35268.0,1044
2021-10-18 09:00:00,35269.0,35270.0,35182.0,35217.0,2231
2021-10-18 10:00:00,35217.0,35225.0,35150.0,35214.0,5949
2021-10-18 11:00:00,35214.0,35246.0,35190.0,35195.0,4303
2021-10-18 12:00:00,35196.0,35203.0,35162.0,35175.0,3109
2021-10-18 13:00:00,35174.0,35204.0,35146.0,35171.0,3417
2021-10-18 14:00:00,35171.0,35212.0,35160.0,35178.0,3022
2021-10-18 15:00:00,35178.0,35178.0,35087.0,35114.0,4689
2021-10-18 16:00:00,35113.0,35186.0,35028.0,35184.0,8737
2021-10-18 17:00:00,35183.0,35247.0,35135.0,35208.0,7917
2021-10-18 18:00:00,35209.0,35317.0,35198.0,35287.0,4678
2021-10-18 19:00:00,35287.0,35301.0,35237.0,35241.0,2906
2021-10-18 20:00:00,35241.0,35254.0,35231.0,35237.0,2534
2021-10-18 21:00:00,35237.0,35241.0,35201.0,35228.0,3042
2021-10-18 22:00:00,35228.0,35275.0,35211.0,35253.0,4162
2021-10-18 23:00:00,35253.0,35253.0,35232.0,35242.0,507
2021-10-19 01:00:00,35243.0,35246.0,35209.0,35212.0,407
2021-10-19 02:00:00,35213.0,35258.0,35208.0,35249.0,718
2021-10-19 03:00:00,35248.0,35295.0,35214.0,35242.0,1611
2021-10-19 04:00:00,35242.0,35265.0,35193.0,35257.0,1761
2021-10-19 05:00:00,35257.0,35262.0,35223.0,35237.0,1010
2021-10-19 06:00:00,35237.0,35252.0,35225.0,35246.0,660
2021-10-19 07:00:00,35246.0,35251.0,35231.0,35243.0,522
2021-10-19 08:00:00,35243.0,35277.0,35235.0,35275.0,781
2021-10-19 09:00:00,35276.0,35336.0,35264.0,35323.0,1496
2021-10-19 10:00:00,35324.0,35326.0,35284.0,35309.0,5100
2021-10-19 11:00:00,35309.0,35352.0,35301.0,35330.0,3144
2021-10-19 12:00:00,35327.0,35361.0,35316.0,35353.0,1931
2021-10-19 13:00:00,35353.0,35439.0,35349.0,35435.0,1989
2021-10-19 14:00:00,35434.0,35465.0,35411.0,35429.0,2429
2021-10-19 15:00:00,35429.0,35434.0,35382.0,35386.0,2510
2021-10-19 16:00:00,35386.0,35398.0,35285.0,35328.0,8364
2021-10-19 17:00:00,35329.0,35412.0,35317.0,35399.0,6880
2021-10-19 18:00:00,35400.0,35449.0,35390.0,35426.0,3823
2021-10-19 19:00:00,35424.0,35435.0,35393.0,35434.0,2453
2021-10-19 20:00:00,35433.0,35437.0,35410.0,35427.0,2114
2021-10-19 21:00:00,35427.0,35431.0,35352.0,35386.0,2577
2021-10-19 22:00:00,35384.0,35455.0,35380.0,35448.0,3436
2021-10-19 23:00:00,35445.0,35489.0,35440.0,35479.0,291
2021-10-20 01:00:00,35474.0,35476.0,35442.0,35452.0,668
2021-10-20 02:00:00,35451.0,35492.0,35447.0,35484.0,1117
2021-10-20 03:00:00,35483.0,35493.0,35453.0,35476.0,1964
2021-10-20 04:00:00,35477.0,35481.0,35448.0,35461.0,2103
2021-10-20 05:00:00,35460.0,35467.0,35431.0,35436.0,1847
2021-10-20 06:00:00,35437.0,35462.0,35428.0,35460.0,1135
2021-10-20 07:00:00,35460.0,35462.0,35445.0,35446.0,749
2021-10-20 08:00:00,35446.0,35450.0,35420.0,35437.0,1363
2021-10-20 09:00:00,35437.0,35438.0,35400.0,35411.0,1601
2021-10-20 10:00:00,35413.0,35492.0,35397.0,35440.0,4347
2021-10-20 11:00:00,35441.0,35469.0,35432.0,35462.0,2313
2021-10-20 12:00:00,35461.0,35472.0,35439.0,35456.0,1606
2021-10-20 13:00:00,35455.0,35467.0,35438.0,35453.0,1308
2021-10-20 14:00:00,35454.0,35462.0,35418.0,35425.0,1405
2021-10-20 15:00:00,35425.0,35441.0,35420.0,35428.0,1746
2021-10-20 16:00:00,35427.0,35561.0,35410.0,35536.0,6496
2021-10-20 17:00:00,35535.0,35624.0,35535.0,35597.0,5384
2021-10-20 18:00:00,35596.0,35617.0,35565.0,35612.0,3679
2021-10-20 19:00:00,35612.0,35666.0,35605.0,35650.0,2257
2021-10-20 20:00:00,35650.0,35651.0,35558.0,35600.0,3965
2021-10-20 21:00:00,35600.0,35630.0,35592.0,35610.0,3118
2021-10-20 22:00:00,35610.0,35625.0,35569.0,35612.0,4075
2021-10-20 23:00:00,35611.0,35627.0,35553.0,35560.0,769
2021-10-21 01:00:00,35565.0,35582.0,35552.0,35566.0,577
2021-10-21 02:00:00,35566.0,35576.0,35540.0,35544.0,964
2021-10-21 03:00:00,35543.0,35563.0,35533.0,35552.0,1902
2021-10-21 04:00:00,35552.0,35596.0,35540.0,35586.0,2514
2021-10-21 05:00:00,35586.0,35597.0,35577.0,35584.0,1648
2021-10-21 06:00:00,35585.0,35588.0,35558.0,35558.0,890
2021-10-21 07:00:00,35557.0,35565.0,35512.0,35540.0,2195
2021-10-21 08:00:00,35538.0,35538.0,35495.0,35508.0,2094
2021-10-21 09:00:00,35509.0,35535.0,35487.0,35501.0,2270
2021-10-21 10:00:00,35499.0,35534.0,35479.0,35519.0,4629
2021-10-21 11:00:00,35519.0,35525.0,35481.0,35491.0,2611
2021-10-21 12:00:00,35490.0,35517.0,35482.0,35517.0,1816
2021-10-21 13:00:00,35515.0,35521.0,35484.0,35493.0,1578
2021-10-21 14:00:00,35492.0,35509.0,35486.0,35493.0,1423
2021-10-21 15:00:00,35496.0,35557.0,35491.0,35515.0,2666
2021-10-21 16:00:00,35516.0,35565.0,35492.0,35545.0,7270
2021-10-21 17:00:00,35546.0,35564.0,35505.0,35509.0,5963
2021-10-21 18:00:00,35508.0,35520.0,35441.0,35487.0,5009
2021-10-21 19:00:00,35488.0,35509.0,35461.0,35471.0,2887
2021-10-21 20:00:00,35470.0,35501.0,35461.0,35468.0,2300
2021-10-21 21:00:00,35469.0,35519.0,35464.0,35515.0,2147
2021-10-21 22:00:00,35514.0,35614.0,35513.0,35602.0,3550
2021-10-21 23:00:00,35603.0,35659.0,35578.0,35617.0,1284
2021-10-22 01:00:00,35593.0,35596.0,35559.0,35565.0,778
2021-10-22 02:00:00,35566.0,35584.0,35552.0,35561.0,1470
2021-10-22 03:00:00,35563.0,35634.0,35559.0,35617.0,2905
2021-10-22 04:00:00,35617.0,35644.0,35608.0,35629.0,2431
2021-10-22 05:00:00,35630.0,35635.0,35608.0,35613.0,1525
2021-10-22 06:00:00,35614.0,35642.0,35608.0,35634.0,1161
2021-10-22 07:00:00,35634.0,35636.0,35592.0,35614.0,1543
2021-10-22 08:00:00,35615.0,35619.0,35581.0,35590.0,1797
2021-10-22 09:00:00,35591.0,35613.0,35573.0,35592.0,1779
2021-10-22 10:00:00,35590.0,35648.0,35571.0,35594.0,5604
2021-10-22 11:00:00,35595.0,35629.0,35572.0,35616.0,2569
2021-10-22 12:00:00,35617.0,35621.0,35599.0,35608.0,1687
2021-10-22 13:00:00,35608.0,35641.0,35599.0,35637.0,1591
2021-10-22 14:00:00,35638.0,35684.0,35636.0,35670.0,1455
2021-10-22 15:00:00,35671.0,35679.0,35614.0,35625.0,1804
2021-10-22 16:00:00,35625.0,35753.0,35574.0,35721.0,6613
2021-10-22 17:00:00,35721.0,35762.0,35671.0,35675.0,6562
2021-10-22 18:00:00,35675.0,35711.0,35530.0,35576.0,7966
2021-10-22 19:00:00,35576.0,35680.0,35546.0,35644.0,5495
2021-10-22 20:00:00,35645.0,35705.0,35639.0,35648.0,4390
2021-10-22 21:00:00,35649.0,35755.0,35649.0,35686.0,4382
2021-10-22 22:00:00,35685.0,35717.0,35651.0,35674.0,5163
2021-10-22 23:00:00,35677.0,35677.0,35643.0,35647.0,343
2021-10-25 01:00:00,35626.0,35633.0,35570.0,35602.0,1389
2021-10-25 02:00:00,35602.0,35618.0,35567.0,35595.0,1341
2021-10-25 03:00:00,35594.0,35664.0,35594.0,35646.0,1524
2021-10-25 04:00:00,35647.0,35658.0,35617.0,35637.0,1736
2021-10-25 05:00:00,35637.0,35646.0,35621.0,35645.0,1235
2021-10-25 06:00:00,35646.0,35694.0,35642.0,35680.0,954
2021-10-25 07:00:00,35681.0,35686.0,35668.0,35684.0,633
2021-10-25 08:00:00,35683.0,35705.0,35674.0,35702.0,777
2021-10-25 09:00:00,35701.0,35702.0,35673.0,35689.0,1074
2021-10-25 10:00:00,35689.0,35694.0,35650.0,35682.0,3392
2021-10-25 11:00:00,35683.0,35715.0,35676.0,35683.0,1841
2021-10-25 12:00:00,35682.0,35692.0,35662.0,35672.0,1399
2021-10-25 13:00:00,35672.0,35695.0,35668.0,35687.0,1142
2021-10-25 14:00:00,35686.0,35699.0,35672.0,35699.0,1522
2021-10-25 15:00:00,35699.0,35720.0,35681.0,35697.0,1701
2021-10-25 16:00:00,35698.0,35738.0,35628.0,35707.0,5677
2021-10-25 17:00:00,35708.0,35739.0,35660.0,35719.0,5798
2021-10-25 18:00:00,35718.0,35751.0,35704.0,35745.0,2964
2021-10-25 19:00:00,35745.0,35773.0,35724.0,35739.0,2310
2021-10-25 20:00:00,35739.0,35788.0,35737.0,35754.0,2193
2021-10-25 21:00:00,35754.0,35779.0,35739.0,35745.0,2722
2021-10-25 22:00:00,35746.0,35758.0,35715.0,35758.0,3415
2021-10-25 23:00:00,35757.0,35778.0,35726.0,35759.0,749
2021-10-26 01:00:00,35772.0,35774.0,35743.0,35748.0,367
2021-10-26 02:00:00,35749.0,35786.0,35744.0,35778.0,606
2021-10-26 03:00:00,35779.0,35803.0,35766.0,35794.0,1641
2021-10-26 04:00:00,35794.0,35833.0,35788.0,35791.0,1645
2021-10-26 05:00:00,35791.0,35811.0,35781.0,35808.0,1211
2021-10-26 06:00:00,35808.0,35810.0,35775.0,35786.0,520
2021-10-26 07:00:00,35785.0,35796.0,35782.0,35785.0,460
2021-10-26 08:00:00,35785.0,35790.0,35751.0,35756.0,1062
2021-10-26 09:00:00,35758.0,35805.0,35752.0,35791.0,1442
2021-10-26 10:00:00,35792.0,35827.0,35776.0,35822.0,3782
2021-10-26 11:00:00,35822.0,35879.0,35821.0,35846.0,2510
2021-10-26 12:00:00,35847.0,35850.0,35826.0,35848.0,1346
2021-10-26 13:00:00,35849.0,35873.0,35841.0,35872.0,1114
2021-10-26 14:00:00,35872.0,35873.0,35839.0,35856.0,1073
2021-10-26 15:00:00,35855.0,35865.0,35844.0,35855.0,1487
2021-10-26 16:00:00,35855.0,35872.0,35799.0,35821.0,6788
2021-10-26 17:00:00,35822.0,35892.0,35802.0,35866.0,6748
2021-10-26 18:00:00,35867.0,35898.0,35835.0,35838.0,5420
2021-10-26 19:00:00,35838.0,35841.0,35741.0,35786.0,6256
2021-10-26 20:00:00,35785.0,35814.0,35755.0,35794.0,5368
2021-10-26 21:00:00,35796.0,35833.0,35794.0,35833.0,4284
2021-10-26 22:00:00,35833.0,35863.0,35755.0,35757.0,5811
2021-10-26 23:00:00,35757.0,35805.0,35751.0,35795.0,1168
2021-10-27 01:00:00,35770.0,35799.0,35754.0,35790.0,869
2021-10-27 02:00:00,35789.0,35817.0,35768.0,35791.0,908
2021-10-27 03:00:00,35792.0,35808.0,35763.0,35771.0,2236
2021-10-27 04:00:00,35770.0,35784.0,35734.0,35735.0,1314
2021-10-27 05:00:00,35735.0,35769.0,35734.0,35764.0,877
2021-10-27 06:00:00,35764.0,35777.0,35756.0,35760.0,677
2021-10-27 07:00:00,35761.0,35781.0,35760.0,35781.0,422
2021-10-27 08:00:00,35780.0,35815.0,35778.0,35808.0,934
2021-10-27 09:00:00,35809.0,35812.0,35781.0,35799.0,970
2021-10-27 10:00:00,35801.0,35836.0,35797.0,35821.0,2552
2021-10-27 11:00:00,35822.0,35832.0,35764.0,35766.0,1707
2021-10-27 12:00:00,35767.0,35767.0,35706.0,35744.0,2839
2021-10-27 13:00:00,35743.0,35776.0,35723.0,35741.0,1990
2021-10-27 14:00:00,35742.0,35822.0,35740.0,35775.0,2402
2021-10-27 15:00:00,35777.0,35814.0,35767.0,35806.0,2038
2021-10-27 16:00:00,35805.0,35827.0,35691.0,35799.0,7612
2021-10-27 17:00:00,35800.0,35836.0,35635.0,35661.0,9834
2021-10-27 18:00:00,35661.0,35701.0,35620.0,35636.0,6753
2021-10-27 19:00:00,35636.0,35685.0,35624.0,35656.0,4445
2021-10-27 20:00:00,35656.0,35708.0,35652.0,35705.0,3104
2021-10-27 21:00:00,35704.0,35711.0,35653.0,35656.0,3140
2021-10-27 22:00:00,35655.0,35659.0,35509.0,35509.0,6602
2021-10-27 23:00:00,35508.0,35543.0,35508.0,35543.0,563
2021-10-28 01:00:00,35549.0,35566.0,35543.0,35560.0,569
2021-10-28 02:00:00,35562.0,35577.0,35553.0,35570.0,628
2021-10-28 03:00:00,35571.0,35575.0,35537.0,35559.0,1202
2021-10-28 04:00:00,35560.0,35575.0,35546.0,35564.0,933
2021-10-28 05:00:00,35565.0,35573.0,35534.0,35562.0,825
2021-10-28 06:00:00,35562.0,35570.0,35550.0,35561.0,622
2021-10-28 07:00:00,35562.0,35570.0,35555.0,35565.0,415
2021-10-28 08:00:00,35564.0,35576.0,35559.0,35564.0,764
2021-10-28 09:00:00,35565.0,35572.0,35525.0,35527.0,1673
2021-10-28 10:00:00,35529.0,35593.0,35523.0,35566.0,3054
2021-10-28 11:00:00,35567.0,35569.0,35528.0,35553.0,2463
2021-10-28 12:00:00,35554.0,35559.0,35511.0,35540.0,1452
2021-10-28 13:00:00,35538.0,35605.0,35526.0,35603.0,1403
2021-10-28 14:00:00,35602.0,35613.0,35557.0,35568.0,1766
2021-10-28 15:00:00,35567.0,35606.0,35556.0,35580.0,2954
2021-10-28 16:00:00,35580.0,35708.0,35551.0,35698.0,8180
2021-10-28 17:00:00,35698.0,35718.0,35613.0,35697.0,8566
2021-10-28 18:00:00,35698.0,35723.0,35605.0,35623.0,4995
2021-10-28 19:00:00,35625.0,35681.0,35611.0,35624.0,4511
2021-10-28 20:00:00,35625.0,35683.0,35623.0,35669.0,3612
2021-10-28 21:00:00,35669.0,35687.0,35634.0,35639.0,2966
2021-10-28 22:00:00,35638.0,35739.0,35617.0,35730.0,5294
2021-10-28 23:00:00,35729.0,35800.0,35725.0,35783.0,2831
2021-10-29 01:00:00,35733.0,35755.0,35721.0,35724.0,767
2021-10-29 02:00:00,35725.0,35733.0,35701.0,35723.0,1198
2021-10-29 03:00:00,35726.0,35742.0,35682.0,35686.0,2156
2021-10-29 04:00:00,35687.0,35703.0,35663.0,35688.0,1958
2021-10-29 05:00:00,35689.0,35712.0,35684.0,35689.0,1096
2021-10-29 06:00:00,35690.0,35726.0,35684.0,35703.0,1320
2021-10-29 07:00:00,35704.0,35719.0,35686.0,35686.0,899
2021-10-29 08:00:00,35686.0,35691.0,35659.0,35665.0,1311
2021-10-29 09:00:00,35666.0,35673.0,35625.0,35660.0,2002
2021-10-29 10:00:00,35659.0,35703.0,35605.0,35667.0,4290
2021-10-29 11:00:00,35667.0,35696.0,35638.0,35673.0,2769
2021-10-29 12:00:00,35672.0,35691.0,35652.0,35680.0,2473
2021-10-29 13:00:00,35680.0,35696.0,35650.0,35685.0,2848
2021-10-29 14:00:00,35684.0,35720.0,35680.0,35689.0,1978
2021-10-29 15:00:00,35690.0,35722.0,35641.0,35670.0,3186
2021-10-29 16:00:00,35670.0,35811.0,35625.0,35745.0,7504
2021-10-29 17:00:00,35745.0,35770.0,35664.0,35743.0,7665
2021-10-29 18:00:00,35742.0,35826.0,35741.0,35773.0,4970
2021-10-29 19:00:00,35773.0,35849.0,35764.0,35801.0,3615
2021-10-29 20:00:00,35802.0,35812.0,35778.0,35799.0,2630
2021-10-29 21:00:00,35800.0,35800.0,35711.0,35753.0,3620
2021-10-29 22:00:00,35754.0,35859.0,35716.0,35829.0,5615
2021-10-29 23:00:00,35829.0,35856.0,35817.0,35847.0,463
2021-11-01 00:00:00,35906.0,35945.0,35890.0,35901.0,1088
2021-11-01 01:00:00,35901.0,35933.0,35872.0,35925.0,1428
2021-11-01 02:00:00,35925.0,35964.0,35917.0,35929.0,1921
2021-11-01 03:00:00,35927.0,35937.0,35891.0,35916.0,1748
2021-11-01 04:00:00,35916.0,35924.0,35902.0,35917.0,1385
2021-11-01 05:00:00,35916.0,35923.0,35903.0,35904.0,659
2021-11-01 06:00:00,35903.0,35911.0,35889.0,35895.0,612
2021-11-01 07:00:00,35894.0,35909.0,35874.0,35879.0,1115
2021-11-01 08:00:00,35880.0,35883.0,35857.0,35872.0,888
2021-11-01 09:00:00,35872.0,35895.0,35871.0,35893.0,1351
2021-11-01 10:00:00,35894.0,35970.0,35882.0,35962.0,2595
2021-11-01 11:00:00,35963.0,35997.0,35963.0,35976.0,1554
2021-11-01 12:00:00,35975.0,36001.0,35974.0,35999.0,1068
2021-11-01 13:00:00,35996.0,36010.0,35975.0,35979.0,940
2021-11-01 14:00:00,35979.0,35982.0,35945.0,35950.0,1172
2021-11-01 15:00:00,35949.0,36013.0,35907.0,35932.0,6910
2021-11-01 16:00:00,35933.0,35939.0,35809.0,35853.0,9256
2021-11-01 17:00:00,35852.0,35900.0,35841.0,35880.0,4776
2021-11-01 18:00:00,35881.0,35931.0,35870.0,35925.0,3221
2021-11-01 19:00:00,35926.0,35931.0,35864.0,35870.0,3733
2021-11-01 20:00:00,35868.0,35906.0,35825.0,35895.0,3986
2021-11-01 21:00:00,35894.0,35932.0,35852.0,35924.0,4043
2021-11-01 22:00:00,35922.0,35928.0,35901.0,35908.0,314
2021-11-02 00:00:00,35918.0,35938.0,35897.0,35932.0,366
2021-11-02 01:00:00,35933.0,35933.0,35901.0,35903.0,797
2021-11-02 02:00:00,35904.0,35914.0,35891.0,35898.0,1030
2021-11-02 03:00:00,35899.0,35919.0,35864.0,35868.0,1269
2021-11-02 04:00:00,35868.0,35878.0,35830.0,35834.0,999
2021-11-02 05:00:00,35834.0,35845.0,35820.0,35843.0,931
2021-11-02 06:00:00,35843.0,35851.0,35832.0,35833.0,473
2021-11-02 07:00:00,35833.0,35879.0,35825.0,35860.0,1060
2021-11-02 08:00:00,35858.0,35885.0,35839.0,35884.0,851
2021-11-02 09:00:00,35884.0,35919.0,35868.0,35903.0,1361
2021-11-02 10:00:00,35903.0,35927.0,35883.0,35887.0,2749
2021-11-02 11:00:00,35889.0,35934.0,35872.0,35921.0,1881
2021-11-02 12:00:00,35921.0,35945.0,35888.0,35944.0,1309
2021-11-02 13:00:00,35944.0,35961.0,35926.0,35948.0,1368
2021-11-02 14:00:00,35949.0,35981.0,35947.0,35965.0,1182
2021-11-02 15:00:00,35965.0,35976.0,35888.0,35926.0,4371
2021-11-02 16:00:00,35926.0,35997.0,35919.0,35997.0,3824
2021-11-02 17:00:00,35998.0,36068.0,35981.0,36019.0,2226
2021-11-02 18:00:00,36019.0,36091.0,35996.0,36069.0,3157
2021-11-02 19:00:00,36068.0,36084.0,36032.0,36056.0,2100
2021-11-02 20:00:00,36056.0,36082.0,36041.0,36069.0,2105
2021-11-02 21:00:00,36068.0,36081.0,36026.0,36060.0,2764
2021-11-02 22:00:00,36059.0,36066.0,36027.0,36038.0,519
2021-11-03 00:00:00,36038.0,36043.0,36027.0,36029.0,421
2021-11-03 01:00:00,36030.0,36039.0,36022.0,36029.0,348
2021-11-03 02:00:00,36028.0,36034.0,36015.0,36027.0,557
2021-11-03 03:00:00,36028.0,36057.0,36022.0,36031.0,874
2021-11-03 04:00:00,36030.0,36033.0,36015.0,36017.0,634
2021-11-03 05:00:00,36018.0,36019.0,36005.0,36010.0,384
2021-11-03 06:00:00,36010.0,36017.0,36007.0,36011.0,227
2021-11-03 07:00:00,36011.0,36018.0,35999.0,36004.0,445
2021-11-03 08:00:00,36005.0,36028.0,35996.0,36014.0,613
2021-11-03 09:00:00,36013.0,36030.0,36007.0,36026.0,907
2021-11-03 10:00:00,36025.0,36056.0,36016.0,36044.0,1986
2021-11-03 11:00:00,36043.0,36057.0,36025.0,36042.0,963
2021-11-03 12:00:00,36043.0,36050.0,36009.0,36028.0,920
2021-11-03 13:00:00,36028.0,36029.0,35997.0,36009.0,824
2021-11-03 14:00:00,36008.0,36011.0,35975.0,35980.0,1231
2021-11-03 15:00:00,35978.0,36025.0,35919.0,35956.0,6297
2021-11-03 16:00:00,35974.0,36013.0,35927.0,35989.0,6377
2021-11-03 17:00:00,35989.0,36010.0,35959.0,35983.0,3988
2021-11-03 18:00:00,35983.0,35992.0,35937.0,35943.0,2747
2021-11-03 19:00:00,35942.0,35945.0,35892.0,35911.0,1966
2021-11-03 20:00:00,35911.0,36147.0,35893.0,36111.0,7989
2021-11-03 21:00:00,36113.0,36181.0,36102.0,36158.0,6746
2021-11-03 22:00:00,36157.0,36164.0,36130.0,36142.0,574
2021-11-04 00:00:00,36143.0,36162.0,36139.0,36156.0,429
2021-11-04 01:00:00,36157.0,36192.0,36154.0,36179.0,990
2021-11-04 02:00:00,36178.0,36178.0,36132.0,36136.0,1034
2021-11-04 03:00:00,36136.0,36139.0,36118.0,36124.0,1127
2021-11-04 04:00:00,36124.0,36142.0,36122.0,36135.0,552
2021-11-04 05:00:00,36136.0,36140.0,36119.0,36124.0,531
2021-11-04 06:00:00,36125.0,36145.0,36125.0,36134.0,447
2021-11-04 07:00:00,36133.0,36140.0,36115.0,36121.0,628
2021-11-04 08:00:00,36122.0,36155.0,36119.0,36141.0,704
2021-11-04 09:00:00,36141.0,36162.0,36136.0,36145.0,933
2021-11-04 10:00:00,36144.0,36185.0,36128.0,36142.0,2373
2021-11-04 11:00:00,36143.0,36152.0,36122.0,36130.0,1090
2021-11-04 12:00:00,36129.0,36152.0,36120.0,36145.0,845
2021-11-04 13:00:00,36145.0,36160.0,36130.0,36137.0,830
2021-11-04 14:00:00,36136.0,36176.0,36134.0,36137.0,1970
2021-11-04 15:00:00,36137.0,36163.0,36073.0,36145.0,6471
2021-11-04 16:00:00,36144.0,36162.0,36073.0,36082.0,5747
2021-11-04 17:00:00,36081.0,36085.0,35997.0,36077.0,4939
2021-11-04 18:00:00,36078.0,36092.0,36044.0,36062.0,3673
2021-11-04 19:00:00,36063.0,36068.0,36026.0,36039.0,3241
2021-11-04 20:00:00,36038.0,36043.0,35983.0,36007.0,3710
2021-11-04 21:00:00,36006.0,36133.0,35998.0,36132.0,4709
2021-11-04 22:00:00,36130.0,36131.0,36097.0,36100.0,782
2021-11-05 00:00:00,36092.0,36123.0,36091.0,36118.0,407
2021-11-05 01:00:00,36120.0,36145.0,36111.0,36142.0,556
2021-11-05 02:00:00,36140.0,36144.0,36095.0,36105.0,1157
2021-11-05 03:00:00,36106.0,36111.0,36071.0,36076.0,1447
2021-11-05 04:00:00,36075.0,36109.0,36071.0,36099.0,879
2021-11-05 05:00:00,36099.0,36108.0,36081.0,36097.0,597
2021-11-05 06:00:00,36097.0,36107.0,36093.0,36102.0,477
2021-11-05 07:00:00,36102.0,36106.0,36092.0,36093.0,590
2021-11-05 08:00:00,36094.0,36098.0,36084.0,36097.0,562
2021-11-05 09:00:00,36097.0,36099.0,36064.0,36089.0,1125
2021-11-05 10:00:00,36088.0,36129.0,36084.0,36103.0,2084
2021-11-05 11:00:00,36103.0,36143.0,36103.0,36137.0,1269
2021-11-05 12:00:00,36138.0,36150.0,36122.0,36140.0,1376
2021-11-05 13:00:00,36140.0,36184.0,36136.0,36168.0,1962
2021-11-05 14:00:00,36167.0,36286.0,36151.0,36266.0,3210
2021-11-05 15:00:00,36266.0,36457.0,36243.0,36442.0,8238
2021-11-05 16:00:00,36441.0,36491.0,36409.0,36456.0,6908
2021-11-05 17:00:00,36456.0,36464.0,36351.0,36351.0,4648
2021-11-05 18:00:00,36353.0,36390.0,36334.0,36336.0,3831
2021-11-05 19:00:00,36336.0,36358.0,36194.0,36273.0,5513
2021-11-05 20:00:00,36275.0,36349.0,36260.0,36339.0,4499
2021-11-05 21:00:00,36341.0,36388.0,36308.0,36335.0,5692
2021-11-05 22:00:00,36333.0,36339.0,36287.0,36291.0,654
2021-11-08 01:00:00,36311.0,36372.0,36311.0,36319.0,1610
2021-11-08 02:00:00,36317.0,36331.0,36291.0,36306.0,1573
2021-11-08 03:00:00,36306.0,36335.0,36275.0,36295.0,1672
2021-11-08 04:00:00,36294.0,36322.0,36290.0,36313.0,972
2021-11-08 05:00:00,36313.0,36319.0,36300.0,36304.0,665
2021-11-08 06:00:00,36304.0,36306.0,36289.0,36298.0,558
2021-11-08 07:00:00,36299.0,36323.0,36291.0,36317.0,862
2021-11-08 08:00:00,36318.0,36329.0,36303.0,36306.0,740
2021-11-08 09:00:00,36305.0,36336.0,36295.0,36321.0,1110
2021-11-08 10:00:00,36322.0,36356.0,36308.0,36352.0,2536
2021-11-08 11:00:00,36354.0,36439.0,36351.0,36403.0,1817
2021-11-08 12:00:00,36403.0,36422.0,36380.0,36415.0,973
2021-11-08 13:00:00,36415.0,36420.0,36402.0,36409.0,733
2021-11-08 14:00:00,36408.0,36413.0,36395.0,36407.0,1041
2021-11-08 15:00:00,36407.0,36496.0,36402.0,36494.0,1327
2021-11-08 16:00:00,36493.0,36570.0,36454.0,36513.0,6933
2021-11-08 17:00:00,36513.0,36515.0,36423.0,36460.0,7840
2021-11-08 18:00:00,36459.0,36486.0,36385.0,36390.0,4564
2021-11-08 19:00:00,36391.0,36404.0,36340.0,36366.0,2914
2021-11-08 20:00:00,36366.0,36401.0,36354.0,36398.0,2419
2021-11-08 21:00:00,36398.0,36458.0,36395.0,36457.0,2701
2021-11-08 22:00:00,36457.0,36461.0,36410.0,36440.0,3839
2021-11-08 23:00:00,36440.0,36441.0,36397.0,36414.0,678
2021-11-09 01:00:00,36406.0,36415.0,36380.0,36384.0,554
2021-11-09 02:00:00,36385.0,36400.0,36340.0,36344.0,1220
2021-11-09 03:00:00,36343.0,36354.0,36322.0,36328.0,930
2021-11-09 04:00:00,36329.0,36365.0,36327.0,36351.0,782
2021-11-09 05:00:00,36351.0,36354.0,36306.0,36320.0,795
2021-11-09 06:00:00,36319.0,36335.0,36319.0,36331.0,577
2021-11-09 07:00:00,36331.0,36374.0,36324.0,36366.0,671
2021-11-09 08:00:00,36368.0,36377.0,36360.0,36367.0,472
2021-11-09 09:00:00,36366.0,36381.0,36356.0,36360.0,694
2021-11-09 10:00:00,36361.0,36440.0,36351.0,36429.0,2278
2021-11-09 11:00:00,36428.0,36428.0,36384.0,36409.0,1102
2021-11-09 12:00:00,36409.0,36425.0,36406.0,36407.0,895
2021-11-09 13:00:00,36408.0,36419.0,36398.0,36404.0,720
2021-11-09 14:00:00,36402.0,36411.0,36325.0,36339.0,1209
2021-11-09 15:00:00,36340.0,36389.0,36333.0,36374.0,1596
2021-11-09 16:00:00,36375.0,36427.0,36269.0,36289.0,6441
2021-11-09 17:00:00,36291.0,36332.0,36229.0,36279.0,10127
2021-11-09 18:00:00,36278.0,36300.0,36195.0,36206.0,6956
2021-11-09 19:00:00,36206.0,36272.0,36181.0,36252.0,5999
2021-11-09 20:00:00,36250.0,36281.0,36199.0,36214.0,4471
2021-11-09 21:00:00,36214.0,36266.0,36195.0,36266.0,3948
2021-11-09 22:00:00,36265.0,36328.0,36251.0,36323.0,4592
2021-11-09 23:00:00,36324.0,36325.0,36282.0,36292.0,561
2021-11-10 01:00:00,36282.0,36283.0,36259.0,36264.0,671
2021-11-10 02:00:00,36263.0,36283.0,36242.0,36247.0,1200
2021-11-10 03:00:00,36248.0,36264.0,36228.0,36254.0,1495
2021-11-10 04:00:00,36253.0,36257.0,36189.0,36198.0,1323
2021-11-10 05:00:00,36199.0,36207.0,36178.0,36190.0,845
2021-11-10 06:00:00,36190.0,36196.0,36177.0,36188.0,642
2021-11-10 07:00:00,36188.0,36214.0,36179.0,36205.0,799
2021-11-10 08:00:00,36206.0,36255.0,36203.0,36251.0,836
2021-11-10 09:00:00,36250.0,36314.0,36242.0,36283.0,1410
2021-11-10 10:00:00,36284.0,36316.0,36265.0,36267.0,2154
2021-11-10 11:00:00,36266.0,36287.0,36220.0,36269.0,2301
2021-11-10 12:00:00,36269.0,36276.0,36222.0,36247.0,1932
2021-11-10 13:00:00,36246.0,36256.0,36207.0,36220.0,1972
2021-11-10 14:00:00,36222.0,36277.0,36222.0,36275.0,1631
2021-11-10 15:00:00,36274.0,36281.0,36204.0,36253.0,3664
2021-11-10 16:00:00,36255.0,36351.0,36234.0,36340.0,7988
2021-11-10 17:00:00,36340.0,36357.0,36254.0,36284.0,7094
2021-11-10 18:00:00,36284.0,36310.0,36256.0,36289.0,4530
2021-11-10 19:00:00,36289.0,36297.0,36204.0,36238.0,3667
2021-11-10 20:00:00,36237.0,36242.0,36128.0,36141.0,7424
2021-11-10 21:00:00,36140.0,36142.0,36017.0,36063.0,7976
2021-11-10 22:00:00,36063.0,36147.0,36044.0,36096.0,6690
2021-11-10 23:00:00,36094.0,36103.0,36055.0,36098.0,544
2021-11-11 01:00:00,36086.0,36095.0,36030.0,36054.0,990
2021-11-11 02:00:00,36053.0,36099.0,36053.0,36078.0,1487
2021-11-11 03:00:00,36077.0,36114.0,36049.0,36113.0,1662
2021-11-11 04:00:00,36112.0,36127.0,36093.0,36097.0,1134
2021-11-11 05:00:00,36097.0,36110.0,36084.0,36089.0,971
2021-11-11 06:00:00,36090.0,36092.0,36049.0,36058.0,813
2021-11-11 07:00:00,36059.0,36096.0,36058.0,36081.0,949
2021-11-11 08:00:00,36083.0,36113.0,36075.0,36107.0,671
2021-11-11 09:00:00,36106.0,36137.0,36094.0,36110.0,1287
2021-11-11 10:00:00,36109.0,36131.0,36082.0,36127.0,2842
2021-11-11 11:00:00,36126.0,36167.0,36111.0,36151.0,2080
2021-11-11 12:00:00,36151.0,36170.0,36132.0,36133.0,1355
2021-11-11 13:00:00,36132.0,36153.0,36128.0,36152.0,1019
2021-11-11 14:00:00,36151.0,36160.0,36130.0,36136.0,1324
2021-11-11 15:00:00,36135.0,36142.0,36104.0,36122.0,1362
2021-11-11 16:00:00,36121.0,36124.0,35986.0,36042.0,5181
2021-11-11 17:00:00,36041.0,36043.0,35975.0,36013.0,5222
2021-11-11 18:00:00,36014.0,36053.0,35996.0,36020.0,2942
2021-11-11 19:00:00,36019.0,36031.0,35962.0,35995.0,3140
2021-11-11 20:00:00,35995.0,35996.0,35945.0,35953.0,2705
2021-11-11 21:00:00,35953.0,35984.0,35944.0,35954.0,2508
2021-11-11 22:00:00,35955.0,35986.0,35927.0,35935.0,3832
2021-11-11 23:00:00,35934.0,35973.0,35933.0,35973.0,419
2021-11-12 01:00:00,35968.0,35989.0,35961.0,35984.0,420
2021-11-12 02:00:00,35984.0,36041.0,35983.0,36017.0,1146
2021-11-12 03:00:00,36016.0,36023.0,36002.0,36013.0,1168
2021-11-12 04:00:00,36014.0,36015.0,35978.0,35985.0,903
2021-11-12 05:00:00,35985.0,35988.0,35968.0,35975.0,632
2021-11-12 06:00:00,35975.0,35989.0,35967.0,35979.0,428
2021-11-12 07:00:00,35979.0,35986.0,35962.0,35983.0,690
2021-11-12 08:00:00,35983.0,35993.0,35953.0,35963.0,586
2021-11-12 09:00:00,35963.0,35979.0,35942.0,35957.0,967
2021-11-12 10:00:00,35956.0,35988.0,35950.0,35981.0,2219
2021-11-12 11:00:00,35980.0,35987.0,35947.0,35972.0,1543
2021-11-12 12:00:00,35972.0,36006.0,35963.0,35986.0,1014
2021-11-12 13:00:00,35987.0,36049.0,35984.0,36044.0,1153
2021-11-12 14:00:00,36044.0,36047.0,36010.0,36013.0,825
2021-11-12 15:00:00,36014.0,36059.0,36014.0,36048.0,1035
2021-11-12 16:00:00,36049.0,36068.0,35982.0,35986.0,5768
2021-11-12 17:00:00,35985.0,36040.0,35941.0,35989.0,6344
2021-11-12 18:00:00,35989.0,36116.0,35989.0,36101.0,4617
2021-11-12 19:00:00,36101.0,36125.0,36064.0,36072.0,2819
2021-11-12 20:00:00,36072.0,36092.0,36045.0,36090.0,2228
2021-11-12 21:00:00,36091.0,36092.0,36050.0,36066.0,1964
2021-11-12 22:00:00,36067.0,36154.0,36064.0,36109.0,3455
2021-11-12 23:00:00,36108.0,36143.0,36107.0,36133.0,264
2021-11-15 01:00:00,36138.0,36173.0,36128.0,36135.0,938
2021-11-15 02:00:00,36135.0,36155.0,36119.0,36139.0,1039
2021-11-15 03:00:00,36140.0,36140.0,36111.0,36114.0,993
2021-11-15 04:00:00,36115.0,36129.0,36113.0,36119.0,586
2021-11-15 05:00:00,36119.0,36121.0,36082.0,36086.0,619
2021-11-15 06:00:00,36085.0,36095.0,36074.0,36095.0,390
2021-11-15 07:00:00,36094.0,36108.0,36090.0,36098.0,485
2021-11-15 08:00:00,36097.0,36101.0,36067.0,36081.0,546
2021-11-15 09:00:00,36082.0,36092.0,36052.0,36088.0,927
2021-11-15 10:00:00,36089.0,36139.0,36071.0,36138.0,1868
2021-11-15 11:00:00,36138.0,36186.0,36134.0,36180.0,1153
2021-11-15 12:00:00,36180.0,36216.0,36177.0,36216.0,892
2021-11-15 13:00:00,36215.0,36227.0,36199.0,36208.0,921
2021-11-15 14:00:00,36208.0,36223.0,36194.0,36222.0,622
2021-11-15 15:00:00,36220.0,36264.0,36217.0,36233.0,1623
2021-11-15 16:00:00,36232.0,36244.0,36148.0,36204.0,5857
2021-11-15 17:00:00,36204.0,36242.0,36156.0,36202.0,6356
2021-11-15 18:00:00,36201.0,36228.0,36076.0,36111.0,4887
2021-11-15 19:00:00,36110.0,36147.0,36088.0,36144.0,4003
2021-11-15 20:00:00,36143.0,36153.0,36113.0,36123.0,2882
2021-11-15 21:00:00,36123.0,36129.0,36072.0,36099.0,2797
2021-11-15 22:00:00,36100.0,36106.0,36039.0,36098.0,3798
2021-11-15 23:00:00,36099.0,36126.0,36098.0,36105.0,537
2021-11-16 01:00:00,36109.0,36114.0,36097.0,36104.0,397
2021-11-16 02:00:00,36105.0,36122.0,36082.0,36115.0,929
2021-11-16 03:00:00,36114.0,36152.0,36112.0,36149.0,1066
2021-11-16 04:00:00,36149.0,36151.0,36125.0,36128.0,770
2021-11-16 05:00:00,36129.0,36137.0,36123.0,36124.0,417
2021-11-16 06:00:00,36123.0,36123.0,36093.0,36099.0,578
2021-11-16 07:00:00,36099.0,36108.0,36077.0,36084.0,894
2021-11-16 08:00:00,36084.0,36091.0,36071.0,36089.0,593
2021-11-16 09:00:00,36088.0,36107.0,36088.0,36100.0,891
2021-11-16 10:00:00,36100.0,36117.0,36038.0,36067.0,1975
2021-11-16 11:00:00,36065.0,36101.0,36059.0,36097.0,1013
2021-11-16 12:00:00,36096.0,36100.0,36057.0,36079.0,987
2021-11-16 13:00:00,36079.0,36161.0,36078.0,36150.0,1399
2021-11-16 14:00:00,36150.0,36185.0,36144.0,36154.0,1308
2021-11-16 15:00:00,36154.0,36184.0,36138.0,36159.0,2087
2021-11-16 16:00:00,36158.0,36310.0,36142.0,36267.0,7150
2021-11-16 17:00:00,36266.0,36289.0,36174.0,36196.0,6673
2021-11-16 18:00:00,36195.0,36315.0,36195.0,36283.0,4149
2021-11-16 19:00:00,36282.0,36330.0,36271.0,36299.0,2658
2021-11-16 20:00:00,36298.0,36310.0,36279.0,36299.0,2287
2021-11-16 21:00:00,36299.0,36302.0,36220.0,36224.0,2470
2021-11-16 22:00:00,36223.0,36236.0,36144.0,36165.0,3717
2021-11-16 23:00:00,36163.0,36191.0,36149.0,36173.0,435
2021-11-17 01:00:00,36155.0,36183.0,36145.0,36180.0,545
2021-11-17 02:00:00,36180.0,36182.0,36160.0,36171.0,728
2021-11-17 03:00:00,36171.0,36175.0,36153.0,36162.0,859
2021-11-17 04:00:00,36162.0,36169.0,36149.0,36151.0,423
2021-11-17 05:00:00,36152.0,36161.0,36116.0,36123.0,632
2021-11-17 06:00:00,36124.0,36147.0,36124.0,36142.0,349
2021-11-17 07:00:00,36143.0,36157.0,36136.0,36136.0,498
2021-11-17 08:00:00,36137.0,36157.0,36129.0,36150.0,456
2021-11-17 09:00:00,36150.0,36168.0,36134.0,36163.0,647
2021-11-17 10:00:00,36164.0,36176.0,36147.0,36169.0,1253
2021-11-17 11:00:00,36169.0,36170.0,36113.0,36119.0,759
2021-11-17 12:00:00,36119.0,36137.0,36116.0,36119.0,577
2021-11-17 13:00:00,36119.0,36129.0,36101.0,36117.0,605
2021-11-17 14:00:00,36115.0,36132.0,36105.0,36106.0,780
2021-11-17 15:00:00,36107.0,36109.0,36063.0,36083.0,1435
2021-11-17 16:00:00,36083.0,36115.0,35968.0,35991.0,6239
2021-11-17 17:00:00,35990.0,36049.0,35948.0,35989.0,6881
2021-11-17 18:00:00,35988.0,36026.0,35942.0,36015.0,4263
2021-11-17 19:00:00,36014.0,36020.0,35935.0,35992.0,4565
2021-11-17 20:00:00,35991.0,36023.0,35977.0,35987.0,3255
2021-11-17 21:00:00,35987.0,36001.0,35914.0,35968.0,3645
2021-11-17 22:00:00,35968.0,36020.0,35941.0,35946.0,4246
2021-11-17 23:00:00,35945.0,35948.0,35901.0,35912.0,674
2021-11-18 01:00:00,35897.0,35925.0,35887.0,35924.0,589
2021-11-18 02:00:00,35923.0,35941.0,35912.0,35930.0,813
2021-11-18 03:00:00,35930.0,35934.0,35902.0,35906.0,1087
2021-11-18 04:00:00,35906.0,35927.0,35890.0,35912.0,837
2021-11-18 05:00:00,35911.0,35921.0,35902.0,35916.0,615
2021-11-18 06:00:00,35917.0,35939.0,35916.0,35936.0,325
2021-11-18 07:00:00,35937.0,35956.0,35936.0,35938.0,887
2021-11-18 08:00:00,35939.0,35947.0,35937.0,35944.0,400
2021-11-18 09:00:00,35944.0,35967.0,35939.0,35963.0,574
2021-11-18 10:00:00,35963.0,35996.0,35945.0,35994.0,1306
2021-11-18 11:00:00,35993.0,36030.0,35980.0,35981.0,1239
2021-11-18 12:00:00,35982.0,36002.0,35965.0,36002.0,847
2021-11-18 13:00:00,36001.0,36020.0,35988.0,35999.0,738
2021-11-18 14:00:00,35999.0,36005.0,35951.0,35958.0,890
2021-11-18 15:00:00,35957.0,35978.0,35943.0,35952.0,1494
2021-11-18 16:00:00,35953.0,35972.0,35825.0,35828.0,5884
2021-11-18 17:00:00,35829.0,35830.0,35662.0,35759.0,9473
2021-11-18 18:00:00,35758.0,35864.0,35746.0,35851.0,6053
2021-11-18 19:00:00,35852.0,35931.0,35852.0,35871.0,4282
2021-11-18 20:00:00,35871.0,35914.0,35865.0,35901.0,2311
2021-11-18 21:00:00,35901.0,35909.0,35859.0,35906.0,1906
2021-11-18 22:00:00,35905.0,35913.0,35864.0,35890.0,2712
2021-11-18 23:00:00,35889.0,35907.0,35851.0,35897.0,523
2021-11-19 01:00:00,35903.0,35916.0,35884.0,35904.0,614
2021-11-19 02:00:00,35903.0,35923.0,35895.0,35912.0,906
2021-11-19 03:00:00,35911.0,35970.0,35892.0,35951.0,1402
2021-11-19 04:00:00,35951.0,35998.0,35945.0,35993.0,1118
2021-11-19 05:00:00,35994.0,36011.0,35985.0,35996.0,778
2021-11-19 06:00:00,35995.0,36009.0,35993.0,35998.0,526
2021-11-19 07:00:00,35998.0,36007.0,35990.0,35990.0,761
2021-11-19 08:00:00,35991.0,36028.0,35989.0,36018.0,576
2021-11-19 09:00:00,36018.0,36056.0,36009.0,36013.0,932
2021-11-19 10:00:00,36012.0,36017.0,35987.0,35988.0,1831
2021-11-19 11:00:00,35987.0,35989.0,35808.0,35814.0,3988
2021-11-19 12:00:00,35815.0,35818.0,35634.0,35781.0,7084
2021-11-19 13:00:00,35782.0,35790.0,35661.0,35679.0,4507
2021-11-19 14:00:00,35679.0,35717.0,35613.0,35640.0,3746
2021-11-19 15:00:00,35643.0,35709.0,35622.0,35681.0,3571
2021-11-19 16:00:00,35680.0,35830.0,35650.0,35705.0,9513
2021-11-19 17:00:00,35703.0,35704.0,35598.0,35639.0,7425
2021-11-19 18:00:00,35640.0,35725.0,35638.0,35692.0,4960
2021-11-19 19:00:00,35692.0,35745.0,35686.0,35731.0,3478
2021-11-19 20:00:00,35731.0,35735.0,35561.0,35631.0,3349
2021-11-19 21:00:00,35630.0,35661.0,35595.0,35615.0,3475
2021-11-19 22:00:00,35616.0,35638.0,35586.0,35613.0,4463
2021-11-19 23:00:00,35610.0,35630.0,35596.0,35626.0,522
2021-11-22 01:00:00,35651.0,35680.0,35631.0,35640.0,1001
2021-11-22 02:00:00,35641.0,35673.0,35625.0,35669.0,1209
2021-11-22 03:00:00,35669.0,35712.0,35667.0,35692.0,1153
2021-11-22 04:00:00,35692.0,35717.0,35691.0,35707.0,766
2021-11-22 05:00:00,35708.0,35723.0,35701.0,35715.0,590
2021-11-22 06:00:00,35716.0,35743.0,35716.0,35721.0,561
2021-11-22 07:00:00,35720.0,35723.0,35704.0,35719.0,469
2021-11-22 08:00:00,35718.0,35741.0,35711.0,35722.0,512
2021-11-22 09:00:00,35724.0,35751.0,35709.0,35719.0,986
2021-11-22 10:00:00,35719.0,35771.0,35718.0,35742.0,2621
2021-11-22 11:00:00,35741.0,35747.0,35710.0,35728.0,1793
2021-11-22 12:00:00,35728.0,35760.0,35727.0,35740.0,1235
2021-11-22 13:00:00,35739.0,35801.0,35696.0,35706.0,1921
2021-11-22 14:00:00,35707.0,35735.0,35678.0,35692.0,2258
2021-11-22 15:00:00,35693.0,35717.0,35635.0,35705.0,2339
2021-11-22 16:00:00,35704.0,35900.0,35694.0,35891.0,8824
2021-11-22 17:00:00,35898.0,35935.0,35839.0,35861.0,6736
2021-11-22 18:00:00,35862.0,35929.0,35770.0,35818.0,6962
2021-11-22 19:00:00,35819.0,35888.0,35801.0,35806.0,7736
2021-11-22 20:00:00,35805.0,35841.0,35791.0,35826.0,4335
2021-11-22 21:00:00,35827.0,35901.0,35809.0,35900.0,3661
2021-11-22 22:00:00,35901.0,35943.0,35628.0,35638.0,6035
2021-11-22 23:00:00,35635.0,35659.0,35594.0,35659.0,1327
2021-11-23 01:00:00,35673.0,35690.0,35665.0,35676.0,577
2021-11-23 02:00:00,35676.0,35694.0,35653.0,35673.0,898
2021-11-23 03:00:00,35675.0,35684.0,35637.0,35655.0,1426
2021-11-23 04:00:00,35657.0,35660.0,35595.0,35637.0,1391
2021-11-23 05:00:00,35640.0,35661.0,35636.0,35653.0,932
2021-11-23 06:00:00,35655.0,35674.0,35649.0,35668.0,579
2021-11-23 07:00:00,35669.0,35676.0,35573.0,35598.0,1047
2021-11-23 08:00:00,35597.0,35616.0,35565.0,35604.0,1368
2021-11-23 09:00:00,35605.0,35612.0,35466.0,35541.0,3843
2021-11-23 10:00:00,35541.0,35573.0,35433.0,35517.0,7803
2021-11-23 11:00:00,35516.0,35641.0,35495.0,35624.0,4505
2021-11-23 12:00:00,35625.0,35671.0,35625.0,35634.0,2177
2021-11-23 13:00:00,35635.0,35668.0,35573.0,35644.0,2536
2021-11-23 14:00:00,35645.0,35663.0,35624.0,35648.0,2764
2021-11-23 15:00:00,35648.0,35674.0,35637.0,35664.0,2239
2021-11-23 16:00:00,35664.0,35774.0,35551.0,35725.0,7144
2021-11-23 17:00:00,35726.0,35736.0,35554.0,35589.0,11973
2021-11-23 18:00:00,35591.0,35715.0,35559.0,35670.0,9749
2021-11-23 19:00:00,35670.0,35700.0,35581.0,35616.0,7620
2021-11-23 20:00:00,35616.0,35776.0,35603.0,35728.0,6760
2021-11-23 21:00:00,35729.0,35833.0,35694.0,35814.0,7278
2021-11-23 22:00:00,35814.0,35856.0,35747.0,35825.0,8256
2021-11-23 23:00:00,35823.0,35824.0,35777.0,35804.0,934
2021-11-24 01:00:00,35812.0,35823.0,35782.0,35790.0,660
2021-11-24 02:00:00,35789.0,35829.0,35789.0,35815.0,1266
2021-11-24 03:00:00,35816.0,35846.0,35815.0,35834.0,1071
2021-11-24 04:00:00,35834.0,35834.0,35789.0,35793.0,956
2021-11-24 05:00:00,35793.0,35796.0,35753.0,35776.0,813
2021-11-24 06:00:00,35775.0,35776.0,35735.0,35750.0,734
2021-11-24 07:00:00,35749.0,35817.0,35748.0,35810.0,971
2021-11-24 08:00:00,35809.0,35836.0,35798.0,35819.0,752
2021-11-24 09:00:00,35820.0,35834.0,35768.0,35779.0,1424
2021-11-24 10:00:00,35778.0,35820.0,35755.0,35811.0,4395
2021-11-24 11:00:00,35811.0,35811.0,35653.0,35687.0,4391
2021-11-24 12:00:00,35687.0,35736.0,35666.0,35671.0,4148
2021-11-24 13:00:00,35671.0,35747.0,35645.0,35709.0,3557
2021-11-24 14:00:00,35710.0,35741.0,35663.0,35686.0,3293
2021-11-24 15:00:00,35686.0,35728.0,35625.0,35638.0,3771
2021-11-24 16:00:00,35643.0,35740.0,35596.0,35679.0,10045
2021-11-24 17:00:00,35677.0,35743.0,35637.0,35723.0,9872
2021-11-24 18:00:00,35722.0,35787.0,35709.0,35721.0,5631
2021-11-24 19:00:00,35722.0,35778.0,35698.0,35775.0,3809
2021-11-24 20:00:00,35775.0,35805.0,35760.0,35761.0,2862
2021-11-24 21:00:00,35761.0,35793.0,35682.0,35768.0,5802
2021-11-24 22:00:00,35765.0,35837.0,35752.0,35819.0,4229
2021-11-24 23:00:00,35819.0,35852.0,35811.0,35847.0,400
2021-11-25 01:00:00,35835.0,35864.0,35835.0,35860.0,363
2021-11-25 02:00:00,35860.0,35905.0,35856.0,35900.0,384
2021-11-25 03:00:00,35900.0,35913.0,35898.0,35902.0,388
2021-11-25 04:00:00,35902.0,35905.0,35883.0,35905.0,430
2021-11-25 05:00:00,35905.0,35937.0,35902.0,35927.0,294
2021-11-25 06:00:00,35928.0,35934.0,35923.0,35931.0,195
2021-11-25 07:00:00,35932.0,35947.0,35925.0,35947.0,412
2021-11-25 08:00:00,35948.0,35959.0,35945.0,35957.0,467
2021-11-25 09:00:00,35958.0,35962.0,35930.0,35939.0,783
2021-11-25 10:00:00,35940.0,35941.0,35900.0,35936.0,2017
2021-11-25 11:00:00,35935.0,35937.0,35887.0,35891.0,967
2021-11-25 12:00:00,35892.0,35893.0,35857.0,35885.0,1332
2021-11-25 13:00:00,35885.0,35909.0,35870.0,35905.0,1191
2021-11-25 14:00:00,35906.0,35906.0,35875.0,35876.0,958
2021-11-25 15:00:00,35876.0,35876.0,35826.0,35835.0,1071
2021-11-25 16:00:00,35835.0,35885.0,35820.0,35869.0,1171
2021-11-25 17:00:00,35867.0,35868.0,35820.0,35833.0,767
2021-11-25 18:00:00,35834.0,35866.0,35828.0,35862.0,556
2021-11-25 19:00:00,35862.0,35874.0,35843.0,35848.0,329
2021-11-26 01:00:00,35853.0,35853.0,35676.0,35690.0,1057
2021-11-26 02:00:00,35690.0,35692.0,35595.0,35626.0,1594
2021-11-26 03:00:00,35626.0,35631.0,35496.0,35544.0,1568
2021-11-26 04:00:00,35544.0,35547.0,35397.0,35432.0,1773
2021-11-26 05:00:00,35432.0,35455.0,35346.0,35374.0,1229
2021-11-26 06:00:00,35374.0,35404.0,35344.0,35373.0,933
2021-11-26 07:00:00,35374.0,35383.0,35344.0,35377.0,748
2021-11-26 08:00:00,35376.0,35384.0,35217.0,35252.0,1641
2021-11-26 09:00:00,35253.0,35255.0,35059.0,35073.0,4886
2021-11-26 10:00:00,35075.0,35133.0,34866.0,35102.0,11521
2021-11-26 11:00:00,35104.0,35116.0,34939.0,34995.0,8735
2021-11-26 12:00:00,34997.0,35097.0,34944.0,35006.0,5528
2021-11-26 13:00:00,35004.0,35071.0,34974.0,34985.0,5398
2021-11-26 14:00:00,34983.0,35074.0,34981.0,35036.0,4361
2021-11-26 15:00:00,35039.0,35081.0,34972.0,35006.0,4837
2021-11-26 16:00:00,35006.0,35162.0,34874.0,34933.0,11222
2021-11-26 17:00:00,34931.0,34992.0,34807.0,34901.0,12923
2021-11-26 18:00:00,34900.0,34908.0,34750.0,34827.0,10410
2021-11-26 19:00:00,34828.0,35083.0,34823.0,34916.0,9743
2021-11-26 20:00:00,34915.0,34956.0,34701.0,34746.0,1785
2021-11-29 01:00:00,34813.0,35147.0,34811.0,35087.0,5971
2021-11-29 02:00:00,35086.0,35144.0,35037.0,35118.0,4283
2021-11-29 03:00:00,35119.0,35169.0,35056.0,35150.0,2951
2021-11-29 04:00:00,35150.0,35200.0,35140.0,35166.0,1986
2021-11-29 05:00:00,35164.0,35184.0,35132.0,35161.0,1108
2021-11-29 06:00:00,35159.0,35186.0,35075.0,35090.0,1319
2021-11-29 07:00:00,35092.0,35116.0,35016.0,35077.0,2296
2021-11-29 08:00:00,35081.0,35173.0,35052.0,35166.0,1306
2021-11-29 09:00:00,35167.0,35200.0,35114.0,35152.0,4115
2021-11-29 10:00:00,35150.0,35194.0,35031.0,35068.0,9267
2021-11-29 11:00:00,35064.0,35133.0,35027.0,35029.0,6090
2021-11-29 12:00:00,35029.0,35160.0,35028.0,35144.0,4050
2021-11-29 13:00:00,35145.0,35185.0,35130.0,35130.0,2798
2021-11-29 14:00:00,35130.0,35161.0,35083.0,35147.0,2980
2021-11-29 15:00:00,35148.0,35290.0,35111.0,35269.0,3388
2021-11-29 16:00:00,35269.0,35313.0,35005.0,35035.0,9876
2021-11-29 17:00:00,35035.0,35070.0,34907.0,34969.0,12582
2021-11-29 18:00:00,34969.0,35124.0,34951.0,35123.0,7815
2021-11-29 19:00:00,35124.0,35270.0,35122.0,35254.0,4598
2021-11-29 20:00:00,35255.0,35277.0,35211.0,35247.0,2767
2021-11-29 21:00:00,35248.0,35260.0,35190.0,35200.0,2987
2021-11-29 22:00:00,35200.0,35251.0,35129.0,35148.0,6424
2021-11-29 23:00:00,35147.0,35207.0,35137.0,35206.0,1214
2021-11-30 01:00:00,35189.0,35258.0,35189.0,35244.0,779
2021-11-30 02:00:00,35243.0,35282.0,35230.0,35275.0,1120
2021-11-30 03:00:00,35276.0,35292.0,35261.0,35269.0,1093
2021-11-30 04:00:00,35268.0,35279.0,35206.0,35242.0,1341
2021-11-30 05:00:00,35241.0,35246.0,35185.0,35214.0,1259
2021-11-30 06:00:00,35216.0,35231.0,35177.0,35196.0,969
2021-11-30 07:00:00,35196.0,35196.0,34742.0,34746.0,5177
2021-11-30 08:00:00,34747.0,34786.0,34506.0,34736.0,4262
2021-11-30 09:00:00,34736.0,34842.0,34673.0,34762.0,5972
2021-11-30 10:00:00,34763.0,34774.0,34575.0,34645.0,8377
2021-11-30 11:00:00,34644.0,34689.0,34563.0,34685.0,7807
2021-11-30 12:00:00,34684.0,34719.0,34621.0,34709.0,5158
2021-11-30 13:00:00,34710.0,34749.0,34651.0,34721.0,4416
2021-11-30 14:00:00,34721.0,34851.0,34709.0,34760.0,3963
2021-11-30 15:00:00,34763.0,34895.0,34709.0,34885.0,4903
2021-11-30 16:00:00,34886.0,34997.0,34752.0,34838.0,9964
2021-11-30 17:00:00,34839.0,35008.0,34612.0,34615.0,16183
2021-11-30 18:00:00,34614.0,34748.0,34494.0,34571.0,15193
2021-11-30 19:00:00,34572.0,34609.0,34469.0,34531.0,10858
2021-11-30 20:00:00,34532.0,34665.0,34482.0,34661.0,6488
2021-11-30 21:00:00,34658.0,34694.0,34539.0,34563.0,7362
2021-11-30 22:00:00,34562.0,34611.0,34443.0,34487.0,11926
2021-11-30 23:00:00,34489.0,34629.0,34488.0,34565.0,2265
2021-12-01 01:00:00,34573.0,34624.0,34504.0,34550.0,1667
2021-12-01 02:00:00,34551.0,34605.0,34455.0,34512.0,3774
2021-12-01 03:00:00,34511.0,34622.0,34466.0,34602.0,2261
2021-12-01 04:00:00,34603.0,34651.0,34596.0,34642.0,1572
2021-12-01 05:00:00,34641.0,34642.0,34565.0,34599.0,1314
2021-12-01 06:00:00,34601.0,34665.0,34601.0,34657.0,1125
2021-12-01 07:00:00,34657.0,34664.0,34626.0,34632.0,1002
2021-12-01 08:00:00,34633.0,34706.0,34610.0,34656.0,1151
2021-12-01 09:00:00,34655.0,34687.0,34620.0,34645.0,4414
2021-12-01 10:00:00,34635.0,34712.0,34611.0,34708.0,6754
2021-12-01 11:00:00,34707.0,34847.0,34700.0,34811.0,4492
2021-12-01 12:00:00,34811.0,34820.0,34764.0,34812.0,2371
2021-12-01 13:00:00,34813.0,34825.0,34756.0,34808.0,2195
2021-12-01 14:00:00,34807.0,34854.0,34773.0,34809.0,2962
2021-12-01 15:00:00,34810.0,34845.0,34759.0,34823.0,3238
2021-12-01 16:00:00,34822.0,34836.0,34697.0,34773.0,8612
2021-12-01 17:00:00,34774.0,34942.0,34774.0,34933.0,9975
2021-12-01 18:00:00,34933.0,35018.0,34817.0,34852.0,8866
2021-12-01 19:00:00,34853.0,34935.0,34689.0,34700.0,10030
2021-12-01 20:00:00,34699.0,34741.0,34491.0,34608.0,12238
2021-12-01 21:00:00,34609.0,34636.0,34470.0,34493.0,12397
2021-12-01 22:00:00,34494.0,34521.0,34013.0,34024.0,15259
2021-12-01 23:00:00,34025.0,34111.0,33962.0,34061.0,3150
2021-12-02 01:00:00,34086.0,34187.0,34053.0,34175.0,1425
2021-12-02 02:00:00,34177.0,34220.0,34111.0,34154.0,2508
2021-12-02 03:00:00,34155.0,34238.0,34119.0,34227.0,5056
2021-12-02 04:00:00,34229.0,34296.0,34178.0,34291.0,2325
2021-12-02 05:00:00,34290.0,34293.0,34228.0,34258.0,1583
2021-12-02 06:00:00,34259.0,34295.0,34234.0,34247.0,1358
2021-12-02 07:00:00,34248.0,34283.0,34221.0,34273.0,1176
2021-12-02 08:00:00,34272.0,34369.0,34239.0,34359.0,1352
2021-12-02 09:00:00,34362.0,34399.0,34224.0,34277.0,4811
2021-12-02 10:00:00,34278.0,34305.0,34164.0,34253.0,7470
2021-12-02 11:00:00,34251.0,34387.0,34239.0,34361.0,4417
2021-12-02 12:00:00,34360.0,34377.0,34234.0,34338.0,5591
2021-12-02 13:00:00,34337.0,34359.0,34288.0,34343.0,3927
2021-12-02 14:00:00,34343.0,34370.0,34142.0,34246.0,5900
2021-12-02 15:00:00,34245.0,34319.0,34213.0,34224.0,5540
2021-12-02 16:00:00,34223.0,34539.0,34098.0,34538.0,12895
2021-12-02 17:00:00,34541.0,34544.0,34313.0,34524.0,17130
2021-12-02 18:00:00,34518.0,34682.0,34463.0,34660.0,14322
2021-12-02 19:00:00,34660.0,34717.0,34631.0,34671.0,8846
2021-12-02 20:00:00,34677.0,34733.0,34587.0,34731.0,9806
2021-12-02 21:00:00,34732.0,34769.0,34662.0,34688.0,7578
2021-12-02 22:00:00,34687.0,34780.0,34600.0,34686.0,11669
2021-12-02 23:00:00,34678.0,34747.0,34645.0,34744.0,2109
2021-12-03 01:00:00,34737.0,34760.0,34546.0,34562.0,2407
2021-12-03 02:00:00,34562.0,34643.0,34526.0,34609.0,2446
2021-12-03 03:00:00,34609.0,34649.0,34450.0,34529.0,2553
2021-12-03 04:00:00,34527.0,34558.0,34505.0,34550.0,1509
2021-12-03 05:00:00,34550.0,34651.0,34539.0,34635.0,1095
2021-12-03 06:00:00,34636.0,34709.0,34636.0,34682.0,1151
2021-12-03 07:00:00,34681.0,34723.0,34660.0,34705.0,1278
2021-12-03 08:00:00,34707.0,34733.0,34679.0,34705.0,1086
2021-12-03 09:00:00,34705.0,34746.0,34653.0,34738.0,2141
2021-12-03 10:00:00,34742.0,34763.0,34653.0,34679.0,6128
2021-12-03 11:00:00,34678.0,34709.0,34644.0,34657.0,3521
2021-12-03 12:00:00,34658.0,34673.0,34539.0,34571.0,3934
2021-12-03 13:00:00,34572.0,34652.0,34548.0,34646.0,3215
2021-12-03 14:00:00,34645.0,34699.0,34631.0,34678.0,2866
2021-12-03 15:00:00,34679.0,34801.0,34649.0,34763.0,5238
2021-12-03 16:00:00,34765.0,34829.0,34543.0,34592.0,11177
2021-12-03 17:00:00,34593.0,34691.0,34394.0,34411.0,18816
2021-12-03 18:00:00,34413.0,34591.0,34399.0,34408.0,15140
2021-12-03 19:00:00,34411.0,34625.0,34388.0,34519.0,10522
2021-12-03 20:00:00,34518.0,34608.0,34423.0,34444.0,10000
2021-12-03 21:00:00,34441.0,34476.0,34327.0,34337.0,9979
2021-12-03 22:00:00,34337.0,34637.0,34293.0,34610.0,13769
2021-12-03 23:00:00,34611.0,34670.0,34561.0,34585.0,1343
2021-12-06 01:00:00,34666.0,34817.0,34623.0,34803.0,2825
2021-12-06 02:00:00,34805.0,34813.0,34689.0,34807.0,4186
2021-12-06 03:00:00,34804.0,34871.0,34785.0,34839.0,4181
2021-12-06 04:00:00,34838.0,34856.0,34804.0,34818.0,2746
2021-12-06 05:00:00,34820.0,34846.0,34815.0,34839.0,1660
2021-12-06 06:00:00,34838.0,34857.0,34827.0,34834.0,1309
2021-12-06 07:00:00,34834.0,34878.0,34830.0,34854.0,1448
2021-12-06 08:00:00,34856.0,34865.0,34825.0,34845.0,1271
2021-12-06 09:00:00,34845.0,34870.0,34800.0,34826.0,2059
2021-12-06 10:00:00,34830.0,34857.0,34749.0,34805.0,5493
2021-12-06 11:00:00,34804.0,34896.0,34753.0,34769.0,4926
2021-12-06 12:00:00,34769.0,34790.0,34675.0,34702.0,4294
2021-12-06 13:00:00,34703.0,34867.0,34698.0,34863.0,3472
2021-12-06 14:00:00,34865.0,34884.0,34806.0,34820.0,2801
2021-12-06 15:00:00,34825.0,34869.0,34812.0,34867.0,3099
2021-12-06 16:00:00,34865.0,35130.0,34845.0,35122.0,10797
2021-12-06 17:00:00,35121.0,35271.0,35041.0,35262.0,14476
2021-12-06 18:00:00,35262.0,35271.0,35166.0,35217.0,9881
2021-12-06 19:00:00,35220.0,35318.0,35208.0,35318.0,5324
2021-12-06 20:00:00,35317.0,35387.0,35308.0,35358.0,5081
2021-12-06 21:00:00,35358.0,35378.0,35232.0,35241.0,4601
2021-12-06 22:00:00,35240.0,35313.0,35233.0,35268.0,8420
2021-12-06 23:00:00,35270.0,35301.0,35246.0,35292.0,1035
2021-12-07 01:00:00,35295.0,35310.0,35261.0,35286.0,857
2021-12-07 02:00:00,35287.0,35296.0,35240.0,35294.0,2005
2021-12-07 03:00:00,35295.0,35367.0,35288.0,35342.0,2565
2021-12-07 04:00:00,35343.0,35345.0,35297.0,35303.0,1695
2021-12-07 05:00:00,35305.0,35363.0,35294.0,35351.0,1357
2021-12-07 06:00:00,35353.0,35413.0,35350.0,35398.0,1267
2021-12-07 07:00:00,35399.0,35464.0,35387.0,35461.0,1649
2021-12-07 08:00:00,35460.0,35460.0,35426.0,35451.0,1576
2021-12-07 09:00:00,35450.0,35523.0,35449.0,35512.0,2639
2021-12-07 10:00:00,35511.0,35574.0,35487.0,35561.0,4630
2021-12-07 11:00:00,35561.0,35576.0,35527.0,35555.0,2637
2021-12-07 12:00:00,35556.0,35671.0,35553.0,35623.0,2346
2021-12-07 13:00:00,35622.0,35632.0,35603.0,35618.0,1914
2021-12-07 14:00:00,35618.0,35630.0,35579.0,35612.0,1774
2021-12-07 15:00:00,35612.0,35628.0,35575.0,35578.0,1741
2021-12-07 16:00:00,35578.0,35729.0,35546.0,35729.0,5392
2021-12-07 17:00:00,35731.0,35830.0,35707.0,35825.0,5430
2021-12-07 18:00:00,35825.0,35842.0,35768.0,35783.0,3975
2021-12-07 19:00:00,35784.0,35796.0,35748.0,35779.0,1803
2021-12-07 20:00:00,35779.0,35791.0,35708.0,35763.0,1846
2021-12-07 21:00:00,35764.0,35777.0,35736.0,35762.0,3084
2021-12-07 22:00:00,35761.0,35790.0,35616.0,35753.0,6650
2021-12-07 23:00:00,35754.0,35827.0,35748.0,35814.0,1428
2021-12-08 01:00:00,35821.0,35825.0,35751.0,35762.0,988
2021-12-08 02:00:00,35763.0,35832.0,35705.0,35829.0,2107
2021-12-08 03:00:00,35829.0,35833.0,35760.0,35781.0,2217
2021-12-08 04:00:00,35781.0,35859.0,35780.0,35827.0,2003
2021-12-08 05:00:00,35828.0,35862.0,35811.0,35843.0,1601
2021-12-08 06:00:00,35843.0,35867.0,35823.0,35837.0,980
2021-12-08 07:00:00,35837.0,35846.0,35803.0,35842.0,1241
2021-12-08 08:00:00,35841.0,35850.0,35800.0,35806.0,1181
2021-12-08 09:00:00,35808.0,35825.0,35749.0,35800.0,2222
2021-12-08 10:00:00,35797.0,35835.0,35763.0,35823.0,4441
2021-12-08 11:00:00,35822.0,35826.0,35780.0,35803.0,2439
2021-12-08 12:00:00,35803.0,35806.0,35696.0,35697.0,2514
2021-12-08 13:00:00,35697.0,35959.0,35656.0,35892.0,5474
2021-12-08 14:00:00,35890.0,35949.0,35772.0,35816.0,2952
2021-12-08 15:00:00,35818.0,35829.0,35786.0,35796.0,1808
2021-12-08 16:00:00,35790.0,35865.0,35729.0,35758.0,6497
2021-12-08 17:00:00,35753.0,35799.0,35635.0,35642.0,9627
2021-12-08 18:00:00,35643.0,35698.0,35622.0,35680.0,4618
2021-12-08 19:00:00,35679.0,35706.0,35630.0,35691.0,3531
2021-12-08 20:00:00,35691.0,35709.0,35661.0,35692.0,1868
2021-12-08 21:00:00,35692.0,35755.0,35679.0,35750.0,2325
2021-12-08 22:00:00,35750.0,35817.0,35745.0,35778.0,3733
2021-12-08 23:00:00,35779.0,35794.0,35770.0,35779.0,343
2021-12-09 01:00:00,35772.0,35781.0,35746.0,35762.0,425
2021-12-09 02:00:00,35760.0,35774.0,35742.0,35746.0,813
2021-12-09 03:00:00,35744.0,35777.0,35740.0,35774.0,899
2021-12-09 04:00:00,35774.0,35809.0,35765.0,35806.0,800
2021-12-09 05:00:00,35806.0,35827.0,35706.0,35714.0,819
2021-12-09 06:00:00,35710.0,35746.0,35687.0,35710.0,996
2021-12-09 07:00:00,35710.0,35734.0,35704.0,35705.0,820
2021-12-09 08:00:00,35705.0,35762.0,35705.0,35751.0,778
2021-12-09 09:00:00,35752.0,35788.0,35739.0,35751.0,1189
2021-12-09 10:00:00,35749.0,35758.0,35660.0,35680.0,2680
2021-12-09 11:00:00,35680.0,35721.0,35664.0,35704.0,1910
2021-12-09 12:00:00,35705.0,35706.0,35625.0,35671.0,2438
2021-12-09 13:00:00,35670.0,35686.0,35618.0,35665.0,2304
2021-12-09 14:00:00,35661.0,35706.0,35646.0,35670.0,2036
2021-12-09 15:00:00,35667.0,35670.0,35601.0,35640.0,2483
2021-12-09 16:00:00,35642.0,35678.0,35606.0,35653.0,6836
2021-12-09 17:00:00,35652.0,35757.0,35647.0,35753.0,7792
2021-12-09 18:00:00,35754.0,35775.0,35703.0,35734.0,5015
2021-12-09 19:00:00,35734.0,35827.0,35717.0,35824.0,3871
2021-12-09 20:00:00,35824.0,35864.0,35799.0,35851.0,4412
2021-12-09 21:00:00,35850.0,35882.0,35787.0,35802.0,4439
2021-12-09 22:00:00,35802.0,35857.0,35752.0,35776.0,4600
2021-12-09 23:00:00,35776.0,35795.0,35738.0,35765.0,502
2021-12-10 01:00:00,35770.0,35818.0,35764.0,35785.0,593
2021-12-10 02:00:00,35783.0,35807.0,35744.0,35753.0,1848
2021-12-10 03:00:00,35752.0,35797.0,35727.0,35786.0,1747
2021-12-10 04:00:00,35785.0,35794.0,35774.0,35790.0,551
2021-12-10 05:00:00,35789.0,35806.0,35778.0,35782.0,622
2021-12-10 06:00:00,35783.0,35798.0,35767.0,35767.0,655
2021-12-10 07:00:00,35766.0,35774.0,35729.0,35745.0,1004
2021-12-10 08:00:00,35744.0,35769.0,35742.0,35768.0,763
2021-12-10 09:00:00,35767.0,35792.0,35754.0,35777.0,1331
2021-12-10 10:00:00,35778.0,35838.0,35767.0,35832.0,3053
2021-12-10 11:00:00,35832.0,35835.0,35804.0,35828.0,1587
2021-12-10 12:00:00,35829.0,35840.0,35817.0,35837.0,1112
2021-12-10 13:00:00,35836.0,35907.0,35834.0,35892.0,1512
2021-12-10 14:00:00,35891.0,35904.0,35860.0,35868.0,1480
2021-12-10 15:00:00,35868.0,36011.0,35855.0,35982.0,3635
2021-12-10 16:00:00,35983.0,35991.0,35887.0,35897.0,5121
2021-12-10 17:00:00,35897.0,35941.0,35812.0,35837.0,6969
2021-12-10 18:00:00,35837.0,35873.0,35742.0,35862.0,5147
2021-12-10 19:00:00,35863.0,35885.0,35820.0,35880.0,2975
2021-12-10 20:00:00,35880.0,35932.0,35875.0,35917.0,2907
2021-12-10 21:00:00,35918.0,35961.0,35887.0,35896.0,3047
2021-12-10 22:00:00,35896.0,36023.0,35882.0,36015.0,2170
2021-12-10 23:00:00,36013.0,36030.0,35998.0,36020.0,165
2021-12-13 01:00:00,36042.0,36094.0,36039.0,36086.0,1449
2021-12-13 02:00:00,36086.0,36135.0,36079.0,36132.0,1710
2021-12-13 03:00:00,36131.0,36168.0,36125.0,36162.0,1528
2021-12-13 04:00:00,36163.0,36163.0,36132.0,36137.0,1031
2021-12-13 05:00:00,36138.0,36155.0,36129.0,36139.0,640
2021-12-13 06:00:00,36139.0,36155.0,36134.0,36139.0,431
2021-12-13 07:00:00,36139.0,36141.0,36101.0,36127.0,921
2021-12-13 08:00:00,36125.0,36149.0,36123.0,36134.0,883
2021-12-13 09:00:00,36136.0,36145.0,36087.0,36099.0,1485
2021-12-13 10:00:00,36097.0,36128.0,36062.0,36103.0,2515
2021-12-13 11:00:00,36104.0,36147.0,36094.0,36119.0,1886
2021-12-13 12:00:00,36119.0,36130.0,36077.0,36097.0,1601
2021-12-13 13:00:00,36097.0,36137.0,36060.0,36082.0,1523
2021-12-13 14:00:00,36083.0,36084.0,36013.0,36023.0,1726
2021-12-13 15:00:00,36020.0,36049.0,36005.0,36010.0,1441
2021-12-13 16:00:00,36010.0,36013.0,35757.0,35771.0,6200
2021-12-13 17:00:00,35771.0,35804.0,35663.0,35711.0,8008
2021-12-13 18:00:00,35711.0,35736.0,35649.0,35708.0,6363
2021-12-13 19:00:00,35706.0,35726.0,35650.0,35682.0,4882
2021-12-13 20:00:00,35681.0,35751.0,35669.0,35748.0,3767
2021-12-13 21:00:00,35744.0,35793.0,35728.0,35778.0,3898
2021-12-13 22:00:00,35777.0,35825.0,35671.0,35690.0,5969
2021-12-13 23:00:00,35686.0,35727.0,35662.0,35718.0,1466
2021-12-14 01:00:00,35719.0,35741.0,35696.0,35734.0,915
2021-12-14 02:00:00,35733.0,35760.0,35725.0,35756.0,1655
2021-12-14 03:00:00,35756.0,35760.0,35718.0,35730.0,1572
2021-12-14 04:00:00,35731.0,35740.0,35711.0,35719.0,1100
2021-12-14 05:00:00,35719.0,35739.0,35676.0,35728.0,1101
2021-12-14 06:00:00,35729.0,35736.0,35710.0,35718.0,653
2021-12-14 07:00:00,35718.0,35731.0,35703.0,35714.0,478
2021-12-14 08:00:00,35715.0,35758.0,35693.0,35747.0,716
2021-12-14 09:00:00,35749.0,35781.0,35728.0,35754.0,1918
2021-12-14 10:00:00,35752.0,35818.0,35750.0,35759.0,1430
2021-12-14 11:00:00,35759.0,35784.0,35605.0,35617.0,2028
2021-12-14 12:00:00,35618.0,35655.0,35591.0,35631.0,2061
2021-12-14 13:00:00,35630.0,35695.0,35630.0,35680.0,2742
2021-12-14 14:00:00,35679.0,35714.0,35660.0,35680.0,2421
2021-12-14 15:00:00,35680.0,35703.0,35561.0,35580.0,3810
2021-12-14 16:00:00,35581.0,35816.0,35541.0,35755.0,7860
2021-12-14 17:00:00,35756.0,35788.0,35493.0,35533.0,9065
2021-12-14 18:00:00,35526.0,35622.0,35512.0,35528.0,7671
2021-12-14 19:00:00,35528.0,35562.0,35472.0,35483.0,5467
2021-12-14 20:00:00,35481.0,35563.0,35478.0,35504.0,4002
2021-12-14 21:00:00,35504.0,35608.0,35498.0,35592.0,4191
2021-12-14 22:00:00,35589.0,35676.0,35530.0,35594.0,5260
2021-12-14 23:00:00,35592.0,35605.0,35563.0,35603.0,768
2021-12-15 01:00:00,35593.0,35619.0,35569.0,35595.0,808
2021-12-15 02:00:00,35597.0,35643.0,35594.0,35629.0,1253
2021-12-15 03:00:00,35628.0,35631.0,35559.0,35613.0,1771
2021-12-15 04:00:00,35610.0,35625.0,35575.0,35623.0,1253
2021-12-15 05:00:00,35628.0,35648.0,35618.0,35643.0,717
2021-12-15 06:00:00,35644.0,35648.0,35629.0,35639.0,469
2021-12-15 07:00:00,35640.0,35646.0,35612.0,35632.0,746
2021-12-15 08:00:00,35637.0,35652.0,35571.0,35578.0,1144
2021-12-15 09:00:00,35576.0,35610.0,35542.0,35594.0,2046
2021-12-15 10:00:00,35594.0,35652.0,35590.0,35618.0,3756
2021-12-15 11:00:00,35617.0,35631.0,35571.0,35599.0,2407
2021-12-15 12:00:00,35599.0,35634.0,35590.0,35630.0,1686
2021-12-15 13:00:00,35632.0,35634.0,35567.0,35583.0,1666
2021-12-15 14:00:00,35583.0,35619.0,35553.0,35558.0,2012
2021-12-15 15:00:00,35558.0,35583.0,35532.0,35565.0,2663
2021-12-15 16:00:00,35561.0,35589.0,35413.0,35447.0,5955
2021-12-15 17:00:00,35448.0,35513.0,35431.0,35476.0,5587
2021-12-15 18:00:00,35476.0,35541.0,35435.0,35534.0,4256
2021-12-15 19:00:00,35532.0,35596.0,35514.0,35569.0,3431
2021-12-15 20:00:00,35569.0,35571.0,35501.0,35540.0,2924
2021-12-15 21:00:00,35539.0,35738.0,35423.0,35642.0,11300
2021-12-15 22:00:00,35640.0,35966.0,35635.0,35952.0,10421
2021-12-15 23:00:00,35949.0,35995.0,35929.0,35971.0,1023
2021-12-16 01:00:00,35974.0,36030.0,35961.0,36000.0,1001
2021-12-16 02:00:00,35998.0,36000.0,35949.0,35966.0,1105
2021-12-16 03:00:00,35966.0,35993.0,35914.0,35924.0,1203
2021-12-16 04:00:00,35925.0,35975.0,35925.0,35963.0,891
2021-12-16 05:00:00,35963.0,35988.0,35957.0,35980.0,594
2021-12-16 06:00:00,35982.0,36008.0,35975.0,36006.0,535
2021-12-16 07:00:00,36007.0,36040.0,35994.0,36034.0,683
2021-12-16 08:00:00,36033.0,36071.0,36027.0,36059.0,744
2021-12-16 09:00:00,36059.0,36137.0,36049.0,36097.0,1668
2021-12-16 10:00:00,36096.0,36138.0,36048.0,36123.0,3004
2021-12-16 11:00:00,36122.0,36129.0,36095.0,36125.0,1867
2021-12-16 12:00:00,36124.0,36179.0,36111.0,36177.0,1320
2021-12-16 13:00:00,36178.0,36236.0,36167.0,36212.0,1551
2021-12-16 14:00:00,36211.0,36211.0,36154.0,36176.0,2207
2021-12-16 15:00:00,36182.0,36195.0,36119.0,36149.0,2519
2021-12-16 16:00:00,36151.0,36166.0,36039.0,36044.0,6697
2021-12-16 17:00:00,36049.0,36223.0,36043.0,36191.0,7193
2021-12-16 18:00:00,36190.0,36193.0,36083.0,36087.0,5847
2021-12-16 19:00:00,36086.0,36114.0,35958.0,35963.0,6145
2021-12-16 20:00:00,35964.0,36075.0,35954.0,36020.0,4709
2021-12-16 21:00:00,36020.0,36048.0,35798.0,35866.0,5774
2021-12-16 22:00:00,35866.0,36052.0,35825.0,35913.0,8547
2021-12-16 23:00:00,35916.0,35985.0,35898.0,35964.0,1165
2021-12-17 01:00:00,35971.0,35973.0,35904.0,35940.0,1340
2021-12-17 02:00:00,35945.0,35994.0,35940.0,35982.0,1697
2021-12-17 03:00:00,35981.0,35999.0,35954.0,35979.0,754
2021-12-17 04:00:00,35979.0,35992.0,35963.0,35974.0,422
2021-12-17 05:00:00,35974.0,35975.0,35846.0,35862.0,880
2021-12-17 06:00:00,35862.0,35913.0,35844.0,35909.0,783
2021-12-17 07:00:00,35909.0,35924.0,35865.0,35902.0,710
2021-12-17 08:00:00,35902.0,35930.0,35879.0,35913.0,671
2021-12-17 09:00:00,35913.0,35981.0,35907.0,35975.0,1000
2021-12-17 10:00:00,35974.0,36023.0,35954.0,35961.0,4374
2021-12-17 11:00:00,35960.0,35977.0,35863.0,35957.0,4963
2021-12-17 12:00:00,35957.0,35970.0,35870.0,35914.0,3781
2021-12-17 13:00:00,35913.0,35924.0,35874.0,35912.0,2843
2021-12-17 14:00:00,35912.0,35926.0,35767.0,35792.0,3505
2021-12-17 15:00:00,35793.0,35808.0,35761.0,35794.0,3828
2021-12-17 16:00:00,35793.0,35801.0,35392.0,35440.0,8077
2021-12-17 17:00:00,35438.0,35670.0,35305.0,35609.0,8941
2021-12-17 18:00:00,35610.0,35686.0,35413.0,35460.0,7288
2021-12-17 19:00:00,35456.0,35547.0,35358.0,35504.0,8029
2021-12-17 20:00:00,35501.0,35616.0,35440.0,35608.0,5787
2021-12-17 21:00:00,35609.0,35614.0,35484.0,35529.0,5199
2021-12-17 22:00:00,35529.0,35589.0,35345.0,35384.0,8719
2021-12-17 23:00:00,35386.0,35465.0,35371.0,35442.0,1260
2021-12-20 01:00:00,35411.0,35458.0,35184.0,35199.0,2541
2021-12-20 02:00:00,35197.0,35273.0,35131.0,35262.0,3294
2021-12-20 03:00:00,35262.0,35268.0,35142.0,35146.0,2342
2021-12-20 04:00:00,35147.0,35161.0,35054.0,35090.0,2415
2021-12-20 05:00:00,35090.0,35121.0,35080.0,35091.0,1365
2021-12-20 06:00:00,35092.0,35163.0,35089.0,35122.0,1236
2021-12-20 07:00:00,35123.0,35130.0,35026.0,35051.0,1659
2021-12-20 08:00:00,35049.0,35075.0,34914.0,34973.0,2286
2021-12-20 09:00:00,34978.0,35003.0,34838.0,34971.0,3963
2021-12-20 10:00:00,34968.0,34978.0,34817.0,34856.0,7308
2021-12-20 11:00:00,34852.0,34862.0,34758.0,34860.0,4089
2021-12-20 12:00:00,34857.0,35042.0,34857.0,35008.0,3110
2021-12-20 13:00:00,35008.0,35063.0,34968.0,35063.0,1883
2021-12-20 14:00:00,35061.0,35096.0,34960.0,34962.0,2745
2021-12-20 15:00:00,34962.0,34995.0,34940.0,34973.0,2629
2021-12-20 16:00:00,34974.0,35025.0,34733.0,34830.0,6730
2021-12-20 17:00:00,34824.0,34861.0,34718.0,34750.0,9759
2021-12-20 18:00:00,34751.0,34795.0,34683.0,34784.0,6457
2021-12-20 19:00:00,34783.0,34818.0,34701.0,34720.0,4870
2021-12-20 20:00:00,34719.0,34886.0,34702.0,34847.0,4742
2021-12-20 21:00:00,34846.0,34908.0,34814.0,34833.0,6053
2021-12-20 22:00:00,34834.0,34991.0,34830.0,34958.0,7218
2021-12-20 23:00:00,34954.0,35059.0,34934.0,35046.0,1187
2021-12-21 01:00:00,35053.0,35111.0,35024.0,35096.0,1341
2021-12-21 02:00:00,35098.0,35101.0,35025.0,35052.0,1838
2021-12-21 03:00:00,35053.0,35145.0,34994.0,35129.0,2855
2021-12-21 04:00:00,35130.0,35136.0,35073.0,35105.0,1695
2021-12-21 05:00:00,35105.0,35165.0,35103.0,35150.0,1533
2021-12-21 06:00:00,35151.0,35154.0,35127.0,35143.0,908
2021-12-21 07:00:00,35144.0,35222.0,35144.0,35220.0,1309
2021-12-21 08:00:00,35217.0,35249.0,35192.0,35236.0,1305
2021-12-21 09:00:00,35235.0,35246.0,35152.0,35166.0,2741
2021-12-21 10:00:00,35165.0,35165.0,35062.0,35139.0,4659
2021-12-21 11:00:00,35138.0,35191.0,35101.0,35108.0,3126
2021-12-21 12:00:00,35109.0,35209.0,35100.0,35203.0,2800
2021-12-21 13:00:00,35204.0,35299.0,35201.0,35269.0,1982
2021-12-21 14:00:00,35269.0,35278.0,35241.0,35270.0,1188
2021-12-21 15:00:00,35272.0,35274.0,35198.0,35246.0,2091
2021-12-21 16:00:00,35247.0,35361.0,35176.0,35237.0,5967
2021-12-21 17:00:00,35235.0,35351.0,35186.0,35287.0,8685
2021-12-21 18:00:00,35287.0,35463.0,35268.0,35400.0,4410
2021-12-21 19:00:00,35400.0,35521.0,35394.0,35515.0,4955
2021-12-21 20:00:00,35515.0,35515.0,35456.0,35479.0,4099
2021-12-21 21:00:00,35479.0,35502.0,35430.0,35492.0,2911
2021-12-21 22:00:00,35489.0,35526.0,35389.0,35510.0,4069
2021-12-21 23:00:00,35512.0,35546.0,35482.0,35539.0,881
2021-12-22 01:00:00,35534.0,35538.0,35497.0,35507.0,777
2021-12-22 02:00:00,35508.0,35537.0,35489.0,35508.0,995
2021-12-22 03:00:00,35508.0,35565.0,35507.0,35522.0,938
2021-12-22 04:00:00,35522.0,35536.0,35486.0,35497.0,792
2021-12-22 05:00:00,35496.0,35525.0,35485.0,35510.0,617
2021-12-22 06:00:00,35511.0,35526.0,35507.0,35510.0,387
2021-12-22 07:00:00,35510.0,35527.0,35487.0,35519.0,678
2021-12-22 08:00:00,35521.0,35554.0,35494.0,35501.0,701
2021-12-22 09:00:00,35498.0,35520.0,35475.0,35484.0,1012
2021-12-22 10:00:00,35489.0,35497.0,35419.0,35471.0,2654
2021-12-22 11:00:00,35472.0,35498.0,35447.0,35471.0,1784
2021-12-22 12:00:00,35472.0,35553.0,35464.0,35546.0,1576
2021-12-22 13:00:00,35547.0,35587.0,35527.0,35584.0,1452
2021-12-22 14:00:00,35585.0,35586.0,35540.0,35542.0,857
2021-12-22 15:00:00,35542.0,35554.0,35446.0,35465.0,2078
2021-12-22 16:00:00,35465.0,35550.0,35440.0,35497.0,4984
2021-12-22 17:00:00,35500.0,35699.0,35494.0,35683.0,6099
2021-12-22 18:00:00,35684.0,35701.0,35637.0,35672.0,2783
2021-12-22 19:00:00,35672.0,35748.0,35656.0,35732.0,1530
2021-12-22 20:00:00,35732.0,35739.0,35691.0,35696.0,1456
2021-12-22 21:00:00,35696.0,35701.0,35654.0,35688.0,3328
2021-12-22 22:00:00,35689.0,35781.0,35681.0,35766.0,3261
2021-12-22 23:00:00,35766.0,35796.0,35759.0,35778.0,552
2021-12-23 01:00:00,35782.0,35805.0,35778.0,35786.0,727
2021-12-23 02:00:00,35784.0,35790.0,35758.0,35777.0,1081
2021-12-23 03:00:00,35776.0,35784.0,35762.0,35771.0,588
2021-12-23 04:00:00,35770.0,35798.0,35770.0,35796.0,437
2021-12-23 05:00:00,35797.0,35799.0,35774.0,35787.0,268
2021-12-23 06:00:00,35786.0,35792.0,35778.0,35781.0,220
2021-12-23 07:00:00,35781.0,35798.0,35781.0,35789.0,297
2021-12-23 08:00:00,35790.0,35813.0,35776.0,35792.0,614
2021-12-23 09:00:00,35791.0,35808.0,35779.0,35802.0,907
2021-12-23 10:00:00,35806.0,35855.0,35771.0,35847.0,2420
2021-12-23 11:00:00,35847.0,35864.0,35814.0,35826.0,1289
2021-12-23 12:00:00,35827.0,35871.0,35820.0,35865.0,976
2021-12-23 13:00:00,35865.0,35880.0,35857.0,35875.0,845
2021-12-23 14:00:00,35877.0,35897.0,35866.0,35885.0,907
2021-12-23 15:00:00,35885.0,35903.0,35826.0,35851.0,1564
2021-12-23 16:00:00,35853.0,36014.0,35842.0,35966.0,4565
2021-12-23 17:00:00,35965.0,36021.0,35945.0,35993.0,5187
2021-12-23 18:00:00,35992.0,36011.0,35957.0,36008.0,3413
2021-12-23 19:00:00,36007.0,36008.0,35972.0,35989.0,959
2021-12-23 20:00:00,35989.0,36014.0,35969.0,36009.0,950
2021-12-23 21:00:00,36010.0,36068.0,36008.0,36060.0,901
2021-12-23 22:00:00,36060.0,36081.0,35960.0,35970.0,1693
2021-12-23 23:00:00,35967.0,36004.0,35962.0,35996.0,674
2021-12-27 01:00:00,36010.0,36021.0,35964.0,35991.0,963
2021-12-27 02:00:00,35991.0,36011.0,35974.0,35980.0,992
2021-12-27 03:00:00,35980.0,35990.0,35952.0,35972.0,810
2021-12-27 04:00:00,35972.0,35996.0,35967.0,35981.0,457
2021-12-27 05:00:00,35980.0,35987.0,35970.0,35979.0,351
2021-12-27 06:00:00,35980.0,35980.0,35961.0,35967.0,352
2021-12-27 07:00:00,35967.0,35969.0,35945.0,35952.0,478
2021-12-27 08:00:00,35951.0,35956.0,35916.0,35934.0,693
2021-12-27 09:00:00,35933.0,35959.0,35894.0,35918.0,1237
2021-12-27 10:00:00,35919.0,35976.0,35915.0,35962.0,2336
2021-12-27 11:00:00,35961.0,35991.0,35931.0,35986.0,1365
2021-12-27 12:00:00,35987.0,36003.0,35966.0,35992.0,1021
2021-12-27 13:00:00,35992.0,35998.0,35976.0,35989.0,790
2021-12-27 14:00:00,35990.0,36047.0,35981.0,36025.0,1150
2021-12-27 15:00:00,36026.0,36061.0,36023.0,36046.0,1086
2021-12-27 16:00:00,36045.0,36138.0,36000.0,36062.0,4311
2021-12-27 17:00:00,36062.0,36177.0,36053.0,36172.0,4061
2021-12-27 18:00:00,36173.0,36193.0,36162.0,36180.0,1399
2021-12-27 19:00:00,36180.0,36208.0,36178.0,36195.0,1404
2021-12-27 20:00:00,36195.0,36246.0,36185.0,36246.0,1566
2021-12-27 21:00:00,36246.0,36283.0,36221.0,36245.0,1734
2021-12-27 22:00:00,36244.0,36328.0,36206.0,36327.0,3609
2021-12-27 23:00:00,36323.0,36341.0,36306.0,36311.0,609
2021-12-28 01:00:00,36306.0,36312.0,36278.0,36282.0,546
2021-12-28 02:00:00,36281.0,36306.0,36261.0,36300.0,905
2021-12-28 03:00:00,36299.0,36302.0,36260.0,36270.0,1093
2021-12-28 04:00:00,36269.0,36274.0,36250.0,36269.0,789
2021-12-28 05:00:00,36270.0,36278.0,36258.0,36275.0,585
2021-12-28 06:00:00,36274.0,36287.0,36270.0,36282.0,338
2021-12-28 07:00:00,36282.0,36314.0,36277.0,36314.0,490
2021-12-28 08:00:00,36316.0,36324.0,36286.0,36321.0,683
2021-12-28 09:00:00,36320.0,36325.0,36268.0,36283.0,900
2021-12-28 10:00:00,36286.0,36378.0,36277.0,36370.0,2086
2021-12-28 11:00:00,36370.0,36414.0,36355.0,36405.0,1491
2021-12-28 12:00:00,36404.0,36425.0,36387.0,36396.0,993
2021-12-28 13:00:00,36397.0,36412.0,36381.0,36387.0,750
2021-12-28 14:00:00,36386.0,36420.0,36384.0,36405.0,827
2021-12-28 15:00:00,36405.0,36411.0,36351.0,36355.0,1150
2021-12-28 16:00:00,36356.0,36529.0,36309.0,36505.0,4789
2021-12-28 17:00:00,36504.0,36544.0,36471.0,36481.0,5616
2021-12-28 18:00:00,36481.0,36521.0,36444.0,36502.0,2662
2021-12-28 19:00:00,36502.0,36505.0,36348.0,36399.0,2175
2021-12-28 20:00:00,36399.0,36457.0,36385.0,36457.0,3529
2021-12-28 21:00:00,36457.0,36457.0,36395.0,36445.0,3722
2021-12-28 22:00:00,36444.0,36492.0,36394.0,36427.0,4646
2021-12-28 23:00:00,36428.0,36464.0,36415.0,36417.0,367
2021-12-29 01:00:00,36437.0,36468.0,36417.0,36456.0,530
2021-12-29 02:00:00,36454.0,36473.0,36435.0,36454.0,672
2021-12-29 03:00:00,36455.0,36465.0,36394.0,36397.0,1052
2021-12-29 04:00:00,36398.0,36416.0,36386.0,36416.0,600
2021-12-29 05:00:00,36416.0,36438.0,36407.0,36432.0,333
2021-12-29 06:00:00,36432.0,36433.0,36420.0,36431.0,297
2021-12-29 07:00:00,36432.0,36458.0,36412.0,36449.0,769
2021-12-29 08:00:00,36451.0,36461.0,36426.0,36446.0,740
2021-12-29 09:00:00,36447.0,36473.0,36440.0,36461.0,911
2021-12-29 10:00:00,36460.0,36487.0,36451.0,36479.0,2219
2021-12-29 11:00:00,36480.0,36483.0,36454.0,36478.0,1092
2021-12-29 12:00:00,36478.0,36489.0,36454.0,36465.0,789
2021-12-29 13:00:00,36463.0,36463.0,36418.0,36432.0,988
2021-12-29 14:00:00,36432.0,36434.0,36409.0,36411.0,1101
2021-12-29 15:00:00,36412.0,36427.0,36394.0,36423.0,1643
2021-12-29 16:00:00,36422.0,36534.0,36409.0,36496.0,5028
2021-12-29 17:00:00,36497.0,36531.0,36428.0,36495.0,6248
2021-12-29 18:00:00,36494.0,36503.0,36445.0,36485.0,3813
2021-12-29 19:00:00,36484.0,36508.0,36451.0,36508.0,2836
2021-12-29 20:00:00,36508.0,36523.0,36478.0,36513.0,2339
2021-12-29 21:00:00,36513.0,36535.0,36503.0,36530.0,2114
2021-12-29 22:00:00,36530.0,36595.0,36514.0,36519.0,3228
2021-12-29 23:00:00,36517.0,36542.0,36508.0,36513.0,397
2021-12-30 01:00:00,36522.0,36538.0,36483.0,36496.0,566
2021-12-30 02:00:00,36496.0,36505.0,36458.0,36503.0,534
2021-12-30 03:00:00,36504.0,36531.0,36490.0,36529.0,385
2021-12-30 04:00:00,36528.0,36539.0,36504.0,36508.0,310
2021-12-30 05:00:00,36508.0,36517.0,36495.0,36497.0,223
2021-12-30 06:00:00,36497.0,36510.0,36494.0,36507.0,115
2021-12-30 07:00:00,36507.0,36512.0,36486.0,36486.0,188
2021-12-30 08:00:00,36481.0,36517.0,36481.0,36513.0,223
2021-12-30 09:00:00,36514.0,36537.0,36490.0,36501.0,723
2021-12-30 10:00:00,36502.0,36542.0,36499.0,36535.0,1666
2021-12-30 11:00:00,36536.0,36558.0,36522.0,36538.0,1125
2021-12-30 12:00:00,36538.0,36542.0,36516.0,36529.0,908
2021-12-30 13:00:00,36529.0,36584.0,36523.0,36573.0,922
2021-12-30 14:00:00,36573.0,36577.0,36556.0,36557.0,829
2021-12-30 15:00:00,36558.0,36581.0,36551.0,36568.0,1230
2021-12-30 16:00:00,36568.0,36710.0,36555.0,36604.0,4691
2021-12-30 17:00:00,36603.0,36622.0,36537.0,36554.0,3793
2021-12-30 18:00:00,36553.0,36567.0,36522.0,36539.0,1482
2021-12-30 19:00:00,36540.0,36557.0,36496.0,36555.0,1349
2021-12-30 20:00:00,36555.0,36563.0,36514.0,36556.0,1545
2021-12-30 21:00:00,36556.0,36556.0,36524.0,36545.0,1617
2021-12-30 22:00:00,36546.0,36547.0,36394.0,36431.0,2982
2021-12-30 23:00:00,36431.0,36450.0,36401.0,36425.0,841
2021-12-31 01:00:00,36441.0,36454.0,36405.0,36417.0,606
2021-12-31 02:00:00,36417.0,36424.0,36258.0,36304.0,1301
2021-12-31 03:00:00,36304.0,36412.0,36301.0,36412.0,1227
2021-12-31 04:00:00,36411.0,36411.0,36341.0,36360.0,838
2021-12-31 05:00:00,36360.0,36362.0,36324.0,36343.0,791
2021-12-31 06:00:00,36344.0,36362.0,36344.0,36359.0,293
2021-12-31 07:00:00,36359.0,36392.0,36347.0,36385.0,404
2021-12-31 08:00:00,36387.0,36396.0,36368.0,36372.0,491
2021-12-31 09:00:00,36372.0,36399.0,36371.0,36382.0,590
2021-12-31 10:00:00,36381.0,36429.0,36381.0,36405.0,837
2021-12-31 11:00:00,36405.0,36420.0,36387.0,36409.0,629
2021-12-31 12:00:00,36409.0,36410.0,36363.0,36373.0,473
2021-12-31 13:00:00,36374.0,36379.0,36326.0,36338.0,716
2021-12-31 14:00:00,36341.0,36385.0,36298.0,36374.0,1140
2021-12-31 15:00:00,36374.0,36386.0,36354.0,36368.0,823
2021-12-31 16:00:00,36368.0,36472.0,36360.0,36380.0,3871
2021-12-31 17:00:00,36383.0,36417.0,36336.0,36390.0,3574
2021-12-31 18:00:00,36392.0,36419.0,36346.0,36349.0,1720
2021-12-31 19:00:00,36350.0,36433.0,36327.0,36427.0,1422
2021-12-31 20:00:00,36428.0,36490.0,36424.0,36490.0,2240
2021-12-31 21:00:00,36491.0,36512.0,36447.0,36457.0,1646
2021-12-31 22:00:00,36458.0,36496.0,36362.0,36372.0,2316
2021-12-31 23:00:00,36376.0,36418.0,36376.0,36417.0,361
2022-01-03 01:00:00,36489.0,36497.0,36443.0,36474.0,1358
2022-01-03 02:00:00,36475.0,36549.0,36470.0,36542.0,1091
2022-01-03 03:00:00,36543.0,36559.0,36483.0,36498.0,1316
2022-01-03 04:00:00,36497.0,36510.0,36479.0,36499.0,883
2022-01-03 05:00:00,36499.0,36506.0,36473.0,36493.0,497
2022-01-03 06:00:00,36493.0,36494.0,36478.0,36489.0,264
2022-01-03 07:00:00,36489.0,36501.0,36482.0,36495.0,324
2022-01-03 08:00:00,36493.0,36503.0,36455.0,36487.0,780
2022-01-03 09:00:00,36488.0,36501.0,36436.0,36487.0,1136
2022-01-03 10:00:00,36490.0,36523.0,36479.0,36497.0,2257
2022-01-03 11:00:00,36496.0,36521.0,36440.0,36518.0,1714
2022-01-03 12:00:00,36518.0,36558.0,36505.0,36557.0,1013
2022-01-03 13:00:00,36556.0,36577.0,36552.0,36571.0,1037
2022-01-03 14:00:00,36572.0,36572.0,36521.0,36527.0,1035
2022-01-03 15:00:00,36526.0,36532.0,36475.0,36479.0,1690
2022-01-03 16:00:00,36477.0,36525.0,36264.0,36376.0,5910
2022-01-03 17:00:00,36379.0,36490.0,36316.0,36432.0,8773
2022-01-03 18:00:00,36431.0,36440.0,36297.0,36397.0,6695
2022-01-03 19:00:00,36393.0,36439.0,36380.0,36403.0,4670
2022-01-03 20:00:00,36404.0,36509.0,36380.0,36507.0,3934
2022-01-03 21:00:00,36506.0,36575.0,36490.0,36546.0,3356
2022-01-03 22:00:00,36546.0,36615.0,36515.0,36602.0,5063
2022-01-03 23:00:00,36604.0,36607.0,36565.0,36566.0,894
2022-01-04 01:00:00,36575.0,36582.0,36552.0,36561.0,835
2022-01-04 02:00:00,36562.0,36586.0,36550.0,36575.0,1314
2022-01-04 03:00:00,36573.0,36598.0,36562.0,36577.0,1576
2022-01-04 04:00:00,36578.0,36610.0,36572.0,36607.0,1006
2022-01-04 05:00:00,36608.0,36622.0,36590.0,36615.0,681
2022-01-04 06:00:00,36616.0,36648.0,36613.0,36644.0,563
2022-01-04 07:00:00,36645.0,36670.0,36644.0,36660.0,632
2022-01-04 08:00:00,36661.0,36670.0,36644.0,36654.0,677
2022-01-04 09:00:00,36655.0,36656.0,36627.0,36654.0,1208
2022-01-04 10:00:00,36651.0,36698.0,36641.0,36676.0,2574
2022-01-04 11:00:00,36675.0,36682.0,36654.0,36675.0,1178
2022-01-04 12:00:00,36675.0,36741.0,36675.0,36723.0,1410
2022-01-04 13:00:00,36722.0,36742.0,36713.0,36716.0,1149
2022-01-04 14:00:00,36717.0,36720.0,36672.0,36705.0,1513
2022-01-04 15:00:00,36705.0,36760.0,36697.0,36747.0,1750
2022-01-04 16:00:00,36746.0,36879.0,36733.0,36861.0,4647
2022-01-04 17:00:00,36861.0,36944.0,36847.0,36892.0,7601
2022-01-04 18:00:00,36893.0,36894.0,36804.0,36846.0,4754
2022-01-04 19:00:00,36846.0,36879.0,36807.0,36814.0,4243
2022-01-04 20:00:00,36814.0,36818.0,36743.0,36750.0,3908
2022-01-04 21:00:00,36748.0,36868.0,36747.0,36850.0,3290
2022-01-04 22:00:00,36851.0,36910.0,36807.0,36811.0,4215
2022-01-04 23:00:00,36810.0,36833.0,36790.0,36798.0,724
2022-01-05 01:00:00,36792.0,36798.0,36756.0,36767.0,1061
2022-01-05 02:00:00,36768.0,36772.0,36730.0,36756.0,1433
2022-01-05 03:00:00,36756.0,36789.0,36710.0,36730.0,1890
2022-01-05 04:00:00,36731.0,36750.0,36719.0,36733.0,1168
2022-01-05 05:00:00,36734.0,36745.0,36712.0,36741.0,754
2022-01-05 06:00:00,36742.0,36744.0,36723.0,36740.0,520
2022-01-05 07:00:00,36739.0,36742.0,36706.0,36716.0,955
2022-01-05 08:00:00,36716.0,36767.0,36703.0,36751.0,914
2022-01-05 09:00:00,36753.0,36800.0,36744.0,36794.0,1375
2022-01-05 10:00:00,36795.0,36821.0,36765.0,36781.0,3026
2022-01-05 11:00:00,36780.0,36855.0,36775.0,36844.0,2191
2022-01-05 12:00:00,36844.0,36872.0,36826.0,36834.0,1695
2022-01-05 13:00:00,36834.0,36836.0,36801.0,36815.0,1645
2022-01-05 14:00:00,36814.0,36833.0,36784.0,36796.0,1589
2022-01-05 15:00:00,36796.0,36828.0,36773.0,36806.0,2371
2022-01-05 16:00:00,36806.0,36868.0,36778.0,36821.0,6828
2022-01-05 17:00:00,36821.0,36934.0,36781.0,36895.0,7809
2022-01-05 18:00:00,36897.0,36905.0,36848.0,36883.0,5521
2022-01-05 19:00:00,36882.0,36971.0,36875.0,36918.0,4158
2022-01-05 20:00:00,36917.0,36930.0,36865.0,36897.0,4511
2022-01-05 21:00:00,36896.0,36935.0,36557.0,36625.0,9454
2022-01-05 22:00:00,36621.0,36628.0,36420.0,36433.0,9793
2022-01-05 23:00:00,36428.0,36487.0,36418.0,36443.0,1538
2022-01-06 01:00:00,36449.0,36499.0,36380.0,36492.0,2544
2022-01-06 02:00:00,36491.0,36520.0,36446.0,36487.0,3316
2022-01-06 03:00:00,36487.0,36512.0,36424.0,36470.0,3584
2022-01-06 04:00:00,36472.0,36474.0,36390.0,36425.0,2352
2022-01-06 05:00:00,36426.0,36431.0,36309.0,36312.0,2152
2022-01-06 06:00:00,36313.0,36340.0,36301.0,36310.0,1697
2022-01-06 07:00:00,36311.0,36356.0,36298.0,36324.0,2042
2022-01-06 08:00:00,36325.0,36357.0,36294.0,36339.0,1685
2022-01-06 09:00:00,36334.0,36475.0,36330.0,36412.0,3678
2022-01-06 10:00:00,36415.0,36467.0,36352.0,36450.0,6185
2022-01-06 11:00:00,36451.0,36482.0,36397.0,36450.0,4307
2022-01-06 12:00:00,36450.0,36540.0,36438.0,36515.0,3429
2022-01-06 13:00:00,36517.0,36539.0,36472.0,36491.0,3250
2022-01-06 14:00:00,36489.0,36538.0,36483.0,36510.0,3490
2022-01-06 15:00:00,36504.0,36551.0,36490.0,36511.0,3480
2022-01-06 16:00:00,36510.0,36519.0,36250.0,36260.0,7756
2022-01-06 17:00:00,36251.0,36396.0,36216.0,36290.0,10756
2022-01-06 18:00:00,36290.0,36363.0,36240.0,36346.0,8504
2022-01-06 19:00:00,36346.0,36466.0,36296.0,36391.0,6786
2022-01-06 20:00:00,36391.0,36407.0,36255.0,36303.0,6466
2022-01-06 21:00:00,36301.0,36357.0,36258.0,36342.0,6304
2022-01-06 22:00:00,36341.0,36384.0,36214.0,36257.0,6978
2022-01-06 23:00:00,36255.0,36302.0,36241.0,36300.0,1238
2022-01-07 01:00:00,36319.0,36327.0,36297.0,36314.0,1263
2022-01-07 02:00:00,36315.0,36350.0,36305.0,36332.0,1770
2022-01-07 03:00:00,36331.0,36346.0,36299.0,36323.0,1964
2022-01-07 04:00:00,36324.0,36324.0,36279.0,36312.0,2162
2022-01-07 05:00:00,36312.0,36348.0,36305.0,36314.0,1493
2022-01-07 06:00:00,36313.0,36329.0,36299.0,36326.0,1026
2022-01-07 07:00:00,36326.0,36343.0,36301.0,36340.0,1541
2022-01-07 08:00:00,36340.0,36355.0,36321.0,36328.0,1146
2022-01-07 09:00:00,36328.0,36336.0,36290.0,36317.0,1819
2022-01-07 10:00:00,36313.0,36330.0,36238.0,36261.0,4048
2022-01-07 11:00:00,36260.0,36321.0,36248.0,36295.0,2991
2022-01-07 12:00:00,36294.0,36323.0,36275.0,36305.0,2034
2022-01-07 13:00:00,36306.0,36309.0,36247.0,36249.0,1633
2022-01-07 14:00:00,36249.0,36287.0,36227.0,36235.0,2406
2022-01-07 15:00:00,36237.0,36311.0,36168.0,36201.0,5403
2022-01-07 16:00:00,36202.0,36268.0,36147.0,36243.0,7800
2022-01-07 17:00:00,36246.0,36255.0,36120.0,36168.0,8284
2022-01-07 18:00:00,36170.0,36396.0,36135.0,36365.0,7437
2022-01-07 19:00:00,36364.0,36375.0,36298.0,36332.0,5292
2022-01-07 20:00:00,36332.0,36358.0,36305.0,36335.0,5200
2022-01-07 21:00:00,36337.0,36373.0,36280.0,36361.0,5359
2022-01-07 22:00:00,36362.0,36389.0,36230.0,36239.0,5926
2022-01-07 23:00:00,36238.0,36280.0,36225.0,36237.0,764
2022-01-10 01:00:00,36261.0,36284.0,36092.0,36151.0,3206
2022-01-10 02:00:00,36150.0,36188.0,36127.0,36159.0,2123
2022-01-10 03:00:00,36159.0,36204.0,36117.0,36195.0,2689
2022-01-10 04:00:00,36197.0,36212.0,36173.0,36195.0,2030
2022-01-10 05:00:00,36194.0,36204.0,36180.0,36196.0,1065
2022-01-10 06:00:00,36197.0,36269.0,36196.0,36240.0,1193
2022-01-10 07:00:00,36241.0,36244.0,36215.0,36226.0,1179
2022-01-10 08:00:00,36227.0,36236.0,36209.0,36233.0,1060
2022-01-10 09:00:00,36232.0,36302.0,36232.0,36292.0,2074
2022-01-10 10:00:00,36291.0,36303.0,36169.0,36233.0,5646
2022-01-10 11:00:00,36234.0,36301.0,36222.0,36254.0,3937
2022-01-10 12:00:00,36254.0,36298.0,36235.0,36252.0,3143
2022-01-10 13:00:00,36253.0,36260.0,36196.0,36243.0,3279
2022-01-10 14:00:00,36244.0,36252.0,36106.0,36112.0,3768
2022-01-10 15:00:00,36112.0,36171.0,36103.0,36140.0,3582
2022-01-10 16:00:00,36141.0,36174.0,35849.0,35856.0,7685
2022-01-10 17:00:00,35857.0,35876.0,35654.0,35730.0,9772
2022-01-10 18:00:00,35729.0,35857.0,35684.0,35805.0,8430
2022-01-10 19:00:00,35803.0,35866.0,35730.0,35794.0,6580
2022-01-10 20:00:00,35795.0,35955.0,35791.0,35935.0,6110
2022-01-10 21:00:00,35935.0,36017.0,35901.0,35967.0,7659
2022-01-10 22:00:00,35969.0,36087.0,35871.0,36074.0,7881
2022-01-10 23:00:00,36070.0,36094.0,36046.0,36048.0,1235
2022-01-11 01:00:00,36068.0,36099.0,36043.0,36076.0,1658
2022-01-11 02:00:00,36077.0,36106.0,36022.0,36080.0,3140
2022-01-11 03:00:00,36081.0,36088.0,36010.0,36031.0,3912
2022-01-11 04:00:00,36030.0,36115.0,36026.0,36109.0,2468
2022-01-11 05:00:00,36109.0,36118.0,36085.0,36090.0,1426
2022-01-11 06:00:00,36090.0,36094.0,36047.0,36073.0,1239
2022-01-11 07:00:00,36074.0,36089.0,36050.0,36068.0,1816
2022-01-11 08:00:00,36072.0,36079.0,36024.0,36058.0,1756
2022-01-11 09:00:00,36056.0,36088.0,36030.0,36079.0,2514
2022-01-11 10:00:00,36078.0,36148.0,36029.0,36117.0,5514
2022-01-11 11:00:00,36117.0,36216.0,36114.0,36190.0,3649
2022-01-11 12:00:00,36191.0,36222.0,36163.0,36166.0,2539
2022-01-11 13:00:00,36167.0,36174.0,36134.0,36137.0,2196
2022-01-11 14:00:00,36137.0,36161.0,36099.0,36106.0,2063
2022-01-11 15:00:00,36107.0,36128.0,36046.0,36055.0,2792
2022-01-11 16:00:00,36056.0,36083.0,35764.0,35810.0,7699
2022-01-11 17:00:00,35811.0,35933.0,35795.0,35873.0,10219
2022-01-11 18:00:00,35871.0,36142.0,35870.0,36071.0,6881
2022-01-11 19:00:00,36073.0,36157.0,36044.0,36150.0,5368
2022-01-11 20:00:00,36149.0,36193.0,36096.0,36175.0,4009
2022-01-11 21:00:00,36175.0,36249.0,36132.0,36222.0,4132
2022-01-11 22:00:00,36222.0,36273.0,36180.0,36253.0,5617
2022-01-11 23:00:00,36250.0,36274.0,36239.0,36252.0,731
2022-01-12 01:00:00,36251.0,36269.0,36238.0,36247.0,859
2022-01-12 02:00:00,36249.0,36298.0,36244.0,36272.0,1297
2022-01-12 03:00:00,36272.0,36275.0,36221.0,36245.0,1658
2022-01-12 04:00:00,36246.0,36280.0,36244.0,36276.0,1280
2022-01-12 05:00:00,36277.0,36292.0,36272.0,36291.0,730
2022-01-12 06:00:00,36292.0,36297.0,36280.0,36289.0,440
2022-01-12 07:00:00,36290.0,36321.0,36288.0,36320.0,934
2022-01-12 08:00:00,36319.0,36337.0,36296.0,36297.0,948
2022-01-12 09:00:00,36299.0,36332.0,36282.0,36294.0,1574
2022-01-12 10:00:00,36293.0,36309.0,36211.0,36233.0,4112
2022-01-12 11:00:00,36232.0,36304.0,36227.0,36289.0,2519
2022-01-12 12:00:00,36290.0,36303.0,36257.0,36301.0,1889
2022-01-12 13:00:00,36303.0,36322.0,36280.0,36281.0,1577
2022-01-12 14:00:00,36282.0,36304.0,36267.0,36293.0,1885
2022-01-12 15:00:00,36294.0,36430.0,36289.0,36381.0,4261
2022-01-12 16:00:00,36381.0,36452.0,36320.0,36421.0,7089
2022-01-12 17:00:00,36423.0,36441.0,36224.0,36311.0,8260
2022-01-12 18:00:00,36311.0,36325.0,36163.0,36293.0,7844
2022-01-12 19:00:00,36294.0,36362.0,36231.0,36351.0,5485
2022-01-12 20:00:00,36352.0,36355.0,36224.0,36234.0,5121
2022-01-12 21:00:00,36233.0,36281.0,36198.0,36257.0,5305
2022-01-12 22:00:00,36257.0,36345.0,36193.0,36298.0,6923
2022-01-12 23:00:00,36302.0,36334.0,36300.0,36310.0,817
2022-01-13 01:00:00,36305.0,36321.0,36289.0,36300.0,1007
2022-01-13 02:00:00,36301.0,36304.0,36270.0,36285.0,1399
2022-01-13 03:00:00,36284.0,36310.0,36209.0,36223.0,1619
2022-01-13 04:00:00,36224.0,36274.0,36224.0,36260.0,1219
2022-01-13 05:00:00,36260.0,36260.0,36206.0,36234.0,1079
2022-01-13 06:00:00,36234.0,36255.0,36232.0,36248.0,583
2022-01-13 07:00:00,36248.0,36257.0,36205.0,36221.0,1129
2022-01-13 08:00:00,36222.0,36271.0,36215.0,36233.0,1169
2022-01-13 09:00:00,36232.0,36235.0,36199.0,36213.0,1635
2022-01-13 10:00:00,36214.0,36306.0,36200.0,36261.0,2980
2022-01-13 11:00:00,36261.0,36288.0,36241.0,36288.0,1790
2022-01-13 12:00:00,36287.0,36322.0,36277.0,36313.0,1490
2022-01-13 13:00:00,36313.0,36356.0,36309.0,36310.0,1535
2022-01-13 14:00:00,36309.0,36347.0,36307.0,36339.0,1348
2022-01-13 15:00:00,36340.0,36420.0,36327.0,36406.0,2405
2022-01-13 16:00:00,36406.0,36485.0,36371.0,36432.0,5967
2022-01-13 17:00:00,36433.0,36460.0,36349.0,36415.0,8062
2022-01-13 18:00:00,36414.0,36514.0,36397.0,36499.0,6278
2022-01-13 19:00:00,36498.0,36500.0,36238.0,36288.0,8019
2022-01-13 20:00:00,36287.0,36377.0,36249.0,36376.0,6656
2022-01-13 21:00:00,36375.0,36406.0,36253.0,36301.0,6259
2022-01-13 22:00:00,36300.0,36300.0,36051.0,36128.0,8218
2022-01-13 23:00:00,36125.0,36160.0,36078.0,36121.0,1620
2022-01-14 01:00:00,36145.0,36164.0,36135.0,36157.0,1487
2022-01-14 02:00:00,36156.0,36168.0,36079.0,36149.0,3702
2022-01-14 03:00:00,36150.0,36172.0,36088.0,36103.0,3718
2022-01-14 04:00:00,36104.0,36143.0,36053.0,36139.0,2363
2022-01-14 05:00:00,36140.0,36155.0,36087.0,36107.0,1696
2022-01-14 06:00:00,36108.0,36172.0,36108.0,36148.0,1515
2022-01-14 07:00:00,36149.0,36169.0,36131.0,36165.0,1516
2022-01-14 08:00:00,36164.0,36219.0,36150.0,36198.0,1678
2022-01-14 09:00:00,36201.0,36225.0,36146.0,36158.0,2154
2022-01-14 10:00:00,36160.0,36234.0,36140.0,36160.0,5126
2022-01-14 11:00:00,36158.0,36246.0,36153.0,36210.0,3664
2022-01-14 12:00:00,36210.0,36218.0,36168.0,36208.0,2779
2022-01-14 13:00:00,36209.0,36232.0,36134.0,36144.0,2390
2022-01-14 14:00:00,36141.0,36143.0,35914.0,35920.0,4508
2022-01-14 15:00:00,35924.0,35936.0,35796.0,35831.0,5823
2022-01-14 16:00:00,35828.0,35960.0,35710.0,35958.0,8312
2022-01-14 17:00:00,35959.0,35976.0,35804.0,35855.0,10604
2022-01-14 18:00:00,35853.0,35896.0,35729.0,35866.0,8597
2022-01-14 19:00:00,35866.0,35888.0,35674.0,35685.0,6711
2022-01-14 20:00:00,35684.0,35764.0,35641.0,35749.0,6738
2022-01-14 21:00:00,35748.0,35816.0,35718.0,35765.0,7548
2022-01-14 22:00:00,35765.0,35947.0,35765.0,35922.0,7716
2022-01-14 23:00:00,35919.0,35957.0,35913.0,35947.0,723
2022-01-17 01:00:00,36027.0,36028.0,35912.0,35938.0,3014
2022-01-17 02:00:00,35938.0,35956.0,35876.0,35899.0,3218
2022-01-17 03:00:00,35899.0,35903.0,35856.0,35886.0,2661
2022-01-17 04:00:00,35890.0,35896.0,35834.0,35858.0,1827
2022-01-17 05:00:00,35857.0,35921.0,35855.0,35905.0,1274
2022-01-17 06:00:00,35906.0,35914.0,35861.0,35865.0,1306
2022-01-17 07:00:00,35866.0,35880.0,35850.0,35856.0,1305
2022-01-17 08:00:00,35857.0,35910.0,35844.0,35898.0,1269
2022-01-17 09:00:00,35897.0,35949.0,35868.0,35931.0,1885
2022-01-17 10:00:00,35931.0,35967.0,35888.0,35955.0,3131
2022-01-17 11:00:00,35955.0,35991.0,35927.0,35969.0,2175
2022-01-17 12:00:00,35969.0,36010.0,35969.0,35972.0,1446
2022-01-17 13:00:00,35972.0,35990.0,35950.0,35984.0,1164
2022-01-17 14:00:00,35982.0,35989.0,35961.0,35975.0,969
2022-01-17 15:00:00,35974.0,35984.0,35925.0,35936.0,1053
2022-01-17 16:00:00,35936.0,35966.0,35915.0,35966.0,2312
2022-01-17 17:00:00,35968.0,35984.0,35950.0,35963.0,2036
2022-01-17 18:00:00,35964.0,35971.0,35929.0,35929.0,1274
2022-01-17 19:00:00,35930.0,35967.0,35929.0,35961.0,1163
2022-01-18 01:00:00,35965.0,35980.0,35900.0,35952.0,1327
2022-01-18 02:00:00,35952.0,35982.0,35933.0,35980.0,1730
2022-01-18 03:00:00,35981.0,35986.0,35941.0,35973.0,1902
2022-01-18 04:00:00,35973.0,35991.0,35948.0,35984.0,1477
2022-01-18 05:00:00,35984.0,35989.0,35870.0,35892.0,2653
2022-01-18 06:00:00,35892.0,35909.0,35789.0,35848.0,3263
2022-01-18 07:00:00,35849.0,35867.0,35828.0,35849.0,2253
2022-01-18 08:00:00,35850.0,35879.0,35843.0,35853.0,1567
2022-01-18 09:00:00,35852.0,35880.0,35797.0,35847.0,2992
2022-01-18 10:00:00,35846.0,35847.0,35666.0,35715.0,6033
2022-01-18 11:00:00,35717.0,35732.0,35586.0,35648.0,4572
2022-01-18 12:00:00,35648.0,35702.0,35642.0,35680.0,3839
2022-01-18 13:00:00,35681.0,35689.0,35631.0,35676.0,3813
2022-01-18 14:00:00,35677.0,35707.0,35632.0,35671.0,3499
2022-01-18 15:00:00,35671.0,35673.0,35593.0,35633.0,3566
2022-01-18 16:00:00,35634.0,35642.0,35330.0,35378.0,7417
2022-01-18 17:00:00,35376.0,35448.0,35325.0,35378.0,9784
2022-01-18 18:00:00,35380.0,35460.0,35317.0,35423.0,7863
2022-01-18 19:00:00,35421.0,35430.0,35271.0,35277.0,5876
2022-01-18 20:00:00,35278.0,35438.0,35269.0,35429.0,6121
2022-01-18 21:00:00,35428.0,35526.0,35402.0,35495.0,6613
2022-01-18 22:00:00,35496.0,35502.0,35311.0,35394.0,7572
2022-01-18 23:00:00,35394.0,35429.0,35365.0,35422.0,1266
2022-01-19 01:00:00,35437.0,35446.0,35361.0,35364.0,1621
2022-01-19 02:00:00,35365.0,35401.0,35332.0,35356.0,2765
2022-01-19 03:00:00,35357.0,35454.0,35356.0,35382.0,2807
2022-01-19 04:00:00,35383.0,35436.0,35327.0,35362.0,3060
2022-01-19 05:00:00,35363.0,35365.0,35256.0,35273.0,2843
2022-01-19 06:00:00,35274.0,35296.0,35196.0,35202.0,2065
2022-01-19 07:00:00,35202.0,35222.0,35178.0,35202.0,2713
2022-01-19 08:00:00,35201.0,35242.0,35182.0,35201.0,2769
2022-01-19 09:00:00,35202.0,35213.0,35161.0,35191.0,3445
2022-01-19 10:00:00,35185.0,35364.0,35143.0,35347.0,6137
2022-01-19 11:00:00,35346.0,35433.0,35292.0,35419.0,4097
2022-01-19 12:00:00,35420.0,35446.0,35390.0,35445.0,2877
2022-01-19 13:00:00,35447.0,35470.0,35388.0,35456.0,2736
2022-01-19 14:00:00,35455.0,35478.0,35418.0,35457.0,2323
2022-01-19 15:00:00,35456.0,35525.0,35446.0,35518.0,2793
2022-01-19 16:00:00,35517.0,35552.0,35414.0,35519.0,7332
2022-01-19 17:00:00,35520.0,35523.0,35269.0,35345.0,9976
2022-01-19 18:00:00,35344.0,35422.0,35258.0,35419.0,8995
2022-01-19 19:00:00,35418.0,35507.0,35370.0,35438.0,6862
2022-01-19 20:00:00,35437.0,35456.0,35309.0,35322.0,6884
2022-01-19 21:00:00,35320.0,35336.0,35167.0,35244.0,7521
2022-01-19 22:00:00,35244.0,35298.0,35013.0,35028.0,8504
2022-01-19 23:00:00,35031.0,35077.0,35011.0,35068.0,1726
2022-01-20 01:00:00,35053.0,35077.0,34982.0,34986.0,1663
2022-01-20 02:00:00,34986.0,35091.0,34986.0,35060.0,2290
2022-01-20 03:00:00,35060.0,35091.0,34972.0,35049.0,3164
2022-01-20 04:00:00,35049.0,35097.0,35049.0,35065.0,1352
2022-01-20 05:00:00,35065.0,35168.0,35056.0,35162.0,1647
2022-01-20 06:00:00,35163.0,35186.0,35159.0,35163.0,1273
2022-01-20 07:00:00,35164.0,35195.0,35137.0,35153.0,1836
2022-01-20 08:00:00,35152.0,35220.0,35145.0,35210.0,1579
2022-01-20 09:00:00,35210.0,35241.0,35156.0,35161.0,2370
2022-01-20 10:00:00,35160.0,35179.0,35078.0,35130.0,4961
2022-01-20 11:00:00,35130.0,35143.0,35053.0,35125.0,3914
2022-01-20 12:00:00,35125.0,35158.0,35116.0,35153.0,2117
2022-01-20 13:00:00,35153.0,35204.0,35127.0,35169.0,2406
2022-01-20 14:00:00,35169.0,35198.0,35121.0,35145.0,2762
2022-01-20 15:00:00,35144.0,35182.0,35118.0,35151.0,2645
2022-01-20 16:00:00,35153.0,35399.0,35115.0,35369.0,6826
2022-01-20 17:00:00,35369.0,35464.0,35268.0,35443.0,8117
2022-01-20 18:00:00,35442.0,35488.0,35380.0,35413.0,6854
2022-01-20 19:00:00,35416.0,35441.0,35329.0,35340.0,6469
2022-01-20 20:00:00,35341.0,35341.0,35243.0,35252.0,6543
2022-01-20 21:00:00,35252.0,35344.0,35138.0,35154.0,8227
2022-01-20 22:00:00,35154.0,35191.0,34665.0,34707.0,10221
2022-01-20 23:00:00,34714.0,34768.0,34521.0,34655.0,4632
2022-01-21 01:00:00,34661.0,34720.0,34611.0,34700.0,3943
2022-01-21 02:00:00,34701.0,34720.0,34623.0,34650.0,4518
2022-01-21 03:00:00,34651.0,34702.0,34553.0,34646.0,5309
2022-01-21 04:00:00,34645.0,34689.0,34451.0,34570.0,4427
2022-01-21 05:00:00,34571.0,34603.0,34506.0,34600.0,3705
2022-01-21 06:00:00,34599.0,34681.0,34598.0,34619.0,2823
2022-01-21 07:00:00,34620.0,34711.0,34612.0,34691.0,2736
2022-01-21 08:00:00,34691.0,34761.0,34648.0,34716.0,2511
2022-01-21 09:00:00,34713.0,34805.0,34665.0,34759.0,3474
2022-01-21 10:00:00,34753.0,34791.0,34666.0,34770.0,5489
2022-01-21 11:00:00,34771.0,34793.0,34694.0,34776.0,3315
2022-01-21 12:00:00,34776.0,34804.0,34736.0,34789.0,2590
2022-01-21 13:00:00,34789.0,34789.0,34641.0,34688.0,4111
2022-01-21 14:00:00,34687.0,34697.0,34589.0,34625.0,4761
2022-01-21 15:00:00,34629.0,34673.0,34604.0,34628.0,3577
2022-01-21 16:00:00,34629.0,34782.0,34546.0,34650.0,8779
2022-01-21 17:00:00,34647.0,34848.0,34442.0,34782.0,12301
2022-01-21 18:00:00,34783.0,34896.0,34594.0,34661.0,11372
2022-01-21 19:00:00,34661.0,34665.0,34491.0,34534.0,10646
2022-01-21 20:00:00,34534.0,34625.0,34444.0,34511.0,10111
2022-01-21 21:00:00,34511.0,34585.0,34331.0,34338.0,9156
2022-01-21 22:00:00,34339.0,34439.0,34224.0,34247.0,10612
2022-01-21 23:00:00,34236.0,34290.0,34220.0,34239.0,1384
2022-01-24 01:00:00,34283.0,34419.0,34259.0,34418.0,4216
2022-01-24 02:00:00,34417.0,34446.0,34357.0,34423.0,3862
2022-01-24 03:00:00,34423.0,34523.0,34405.0,34504.0,3562
2022-01-24 04:00:00,34505.0,34524.0,34450.0,34468.0,2385
2022-01-24 05:00:00,34468.0,34520.0,34457.0,34496.0,1553
2022-01-24 06:00:00,34496.0,34523.0,34484.0,34496.0,974
2022-01-24 07:00:00,34496.0,34525.0,34483.0,34493.0,1152
2022-01-24 08:00:00,34491.0,34518.0,34459.0,34463.0,1238
2022-01-24 09:00:00,34463.0,34463.0,34389.0,34411.0,3112
2022-01-24 10:00:00,34412.0,34495.0,34349.0,34349.0,5775
2022-01-24 11:00:00,34351.0,34388.0,34309.0,34355.0,5175
2022-01-24 12:00:00,34356.0,34358.0,34107.0,34193.0,6194
2022-01-24 13:00:00,34192.0,34264.0,34157.0,34239.0,5314
2022-01-24 14:00:00,34238.0,34253.0,34124.0,34138.0,5683
2022-01-24 15:00:00,34139.0,34182.0,33882.0,33884.0,5940
2022-01-24 16:00:00,33883.0,33934.0,33620.0,33662.0,10321
2022-01-24 17:00:00,33661.0,33839.0,33434.0,33684.0,13349
2022-01-24 18:00:00,33680.0,33688.0,33290.0,33477.0,12838
2022-01-24 19:00:00,33480.0,33495.0,33138.0,33427.0,12463
2022-01-24 20:00:00,33427.0,33763.0,33385.0,33758.0,12087
2022-01-24 21:00:00,33756.0,33877.0,33419.0,33698.0,12975
2022-01-24 22:00:00,33700.0,34414.0,33681.0,34386.0,12404
2022-01-24 23:00:00,34371.0,34466.0,34287.0,34457.0,3041
2022-01-25 01:00:00,34387.0,34408.0,34258.0,34379.0,3667
2022-01-25 02:00:00,34380.0,34395.0,34141.0,34151.0,5205
2022-01-25 03:00:00,34153.0,34197.0,34064.0,34170.0,5865
2022-01-25 04:00:00,34165.0,34191.0,34081.0,34180.0,4132
2022-01-25 05:00:00,34178.0,34180.0,34068.0,34081.0,3575
2022-01-25 06:00:00,34081.0,34110.0,34000.0,34043.0,3248
2022-01-25 07:00:00,34042.0,34168.0,33985.0,34121.0,4271
2022-01-25 08:00:00,34125.0,34168.0,34066.0,34128.0,3129
2022-01-25 09:00:00,34131.0,34174.0,33964.0,34136.0,6660
2022-01-25 10:00:00,34136.0,34166.0,33972.0,34085.0,8916
2022-01-25 11:00:00,34089.0,34316.0,34055.0,34275.0,7432
2022-01-25 12:00:00,34280.0,34361.0,34133.0,34173.0,5127
2022-01-25 13:00:00,34173.0,34257.0,34072.0,34100.0,5441
2022-01-25 14:00:00,34100.0,34172.0,34052.0,34092.0,4988
2022-01-25 15:00:00,34095.0,34126.0,33953.0,34104.0,5714
2022-01-25 16:00:00,34096.0,34134.0,33656.0,33701.0,9609
2022-01-25 17:00:00,33701.0,34119.0,33539.0,33926.0,12800
2022-01-25 18:00:00,33925.0,34092.0,33851.0,33874.0,11432
2022-01-25 19:00:00,33871.0,34111.0,33850.0,34009.0,11176
2022-01-25 20:00:00,34011.0,34343.0,33905.0,34340.0,10275
2022-01-25 21:00:00,34341.0,34584.0,34245.0,34569.0,8924
2022-01-25 22:00:00,34569.0,34582.0,34217.0,34304.0,10383
2022-01-25 23:00:00,34317.0,34338.0,33996.0,34047.0,2967
2022-01-26 01:00:00,34074.0,34415.0,34074.0,34338.0,5685
2022-01-26 02:00:00,34339.0,34350.0,34191.0,34244.0,4925
2022-01-26 03:00:00,34244.0,34331.0,34212.0,34314.0,3627
2022-01-26 04:00:00,34314.0,34369.0,34282.0,34286.0,2556
2022-01-26 05:00:00,34284.0,34389.0,34284.0,34370.0,2277
2022-01-26 06:00:00,34374.0,34385.0,34338.0,34367.0,1576
2022-01-26 07:00:00,34366.0,34368.0,34285.0,34331.0,2238
2022-01-26 08:00:00,34328.0,34360.0,34304.0,34320.0,1546
2022-01-26 09:00:00,34321.0,34363.0,34259.0,34338.0,3363
2022-01-26 10:00:00,34343.0,34606.0,34334.0,34532.0,6191
2022-01-26 11:00:00,34531.0,34665.0,34510.0,34597.0,4962
2022-01-26 12:00:00,34596.0,34647.0,34539.0,34625.0,3997
2022-01-26 13:00:00,34625.0,34707.0,34612.0,34707.0,3551
2022-01-26 14:00:00,34706.0,34713.0,34595.0,34619.0,4139
2022-01-26 15:00:00,34619.0,34730.0,34615.0,34670.0,4071
2022-01-26 16:00:00,34670.0,34776.0,34467.0,34753.0,8468
2022-01-26 17:00:00,34751.0,34816.0,34365.0,34491.0,11662
2022-01-26 18:00:00,34490.0,34678.0,34456.0,34622.0,10370
2022-01-26 19:00:00,34623.0,34692.0,34602.0,34673.0,6420
2022-01-26 20:00:00,34673.0,34680.0,34548.0,34578.0,7090
2022-01-26 21:00:00,34581.0,34807.0,34180.0,34315.0,13374
2022-01-26 22:00:00,34309.0,34309.0,33864.0,34154.0,12521
2022-01-26 23:00:00,34147.0,34183.0,34084.0,34161.0,3252
2022-01-27 01:00:00,34208.0,34307.0,34168.0,34302.0,3681
2022-01-27 02:00:00,34301.0,34308.0,34070.0,34079.0,5415
2022-01-27 03:00:00,34077.0,34092.0,33808.0,33835.0,7857
2022-01-27 04:00:00,33834.0,33873.0,33736.0,33809.0,6095
2022-01-27 05:00:00,33810.0,33843.0,33649.0,33700.0,5504
2022-01-27 06:00:00,33700.0,33787.0,33677.0,33759.0,4181
2022-01-27 07:00:00,33760.0,33832.0,33707.0,33800.0,4612
2022-01-27 08:00:00,33791.0,33877.0,33674.0,33768.0,4406
2022-01-27 09:00:00,33772.0,33955.0,33771.0,33896.0,6591
2022-01-27 10:00:00,33898.0,34077.0,33885.0,34071.0,7907
2022-01-27 11:00:00,34072.0,34208.0,34031.0,34178.0,6734
2022-01-27 12:00:00,34177.0,34234.0,34028.0,34056.0,5495
2022-01-27 13:00:00,34053.0,34207.0,34049.0,34204.0,5594
2022-01-27 14:00:00,34208.0,34222.0,34024.0,34161.0,6051
2022-01-27 15:00:00,34162.0,34352.0,34155.0,34348.0,6200
2022-01-27 16:00:00,34345.0,34740.0,34315.0,34683.0,8488
2022-01-27 17:00:00,34686.0,34766.0,34404.0,34673.0,12337
2022-01-27 18:00:00,34674.0,34743.0,34521.0,34661.0,10916
2022-01-27 19:00:00,34661.0,34671.0,34192.0,34272.0,11112
2022-01-27 20:00:00,34273.0,34302.0,34025.0,34126.0,12009
2022-01-27 21:00:00,34121.0,34295.0,34007.0,34106.0,11541
2022-01-27 22:00:00,34107.0,34321.0,33996.0,34152.0,11662
2022-01-27 23:00:00,34151.0,34344.0,34139.0,34306.0,3695
2022-01-28 01:00:00,34334.0,34370.0,34251.0,34256.0,2951
2022-01-28 02:00:00,34254.0,34302.0,34160.0,34275.0,4648
2022-01-28 03:00:00,34273.0,34329.0,34225.0,34285.0,4485
2022-01-28 04:00:00,34287.0,34408.0,34262.0,34400.0,3630
2022-01-28 05:00:00,34400.0,34404.0,34294.0,34301.0,3112
2022-01-28 06:00:00,34301.0,34324.0,34233.0,34247.0,2634
2022-01-28 07:00:00,34245.0,34368.0,34228.0,34339.0,3478
2022-01-28 08:00:00,34335.0,34367.0,34283.0,34303.0,2812
2022-01-28 09:00:00,34300.0,34347.0,34249.0,34306.0,4451
2022-01-28 10:00:00,34300.0,34304.0,34061.0,34165.0,8640
2022-01-28 11:00:00,34166.0,34204.0,34091.0,34134.0,6738
2022-01-28 12:00:00,34134.0,34138.0,34013.0,34063.0,5844
2022-01-28 13:00:00,34062.0,34080.0,33922.0,34007.0,6043
2022-01-28 14:00:00,34003.0,34032.0,33725.0,33812.0,6938
2022-01-28 15:00:00,33814.0,34139.0,33792.0,34058.0,7411
2022-01-28 16:00:00,34058.0,34217.0,33797.0,33832.0,9762
2022-01-28 17:00:00,33829.0,34115.0,33792.0,34114.0,12620
2022-01-28 18:00:00,34115.0,34377.0,34046.0,34362.0,11054
2022-01-28 19:00:00,34361.0,34400.0,34152.0,34183.0,10035
2022-01-28 20:00:00,34184.0,34398.0,34174.0,34346.0,10054
2022-01-28 21:00:00,34343.0,34406.0,34032.0,34356.0,10624
2022-01-28 22:00:00,34357.0,34719.0,34307.0,34712.0,10728
2022-01-28 23:00:00,34712.0,34732.0,34635.0,34639.0,1420
2022-01-31 01:00:00,34718.0,34726.0,34570.0,34631.0,2366
2022-01-31 02:00:00,34632.0,34693.0,34584.0,34612.0,1967
2022-01-31 03:00:00,34613.0,34681.0,34598.0,34673.0,1478
2022-01-31 04:00:00,34673.0,34761.0,34667.0,34743.0,1120
2022-01-31 05:00:00,34743.0,34786.0,34723.0,34783.0,951
2022-01-31 06:00:00,34785.0,34790.0,34754.0,34767.0,533
2022-01-31 07:00:00,34767.0,34792.0,34735.0,34784.0,710
2022-01-31 08:00:00,34784.0,34820.0,34749.0,34754.0,756
2022-01-31 09:00:00,34755.0,34759.0,34702.0,34744.0,1992
2022-01-31 10:00:00,34743.0,34743.0,34628.0,34730.0,4463
2022-01-31 11:00:00,34730.0,34745.0,34619.0,34662.0,2632
2022-01-31 12:00:00,34662.0,34671.0,34580.0,34594.0,4110
2022-01-31 13:00:00,34595.0,34617.0,34523.0,34553.0,4619
2022-01-31 14:00:00,34553.0,34563.0,34427.0,34558.0,4743
2022-01-31 15:00:00,34557.0,34606.0,34483.0,34569.0,4529
2022-01-31 16:00:00,34569.0,34674.0,34473.0,34672.0,7250
2022-01-31 17:00:00,34671.0,34832.0,34648.0,34736.0,10042
2022-01-31 18:00:00,34737.0,34853.0,34633.0,34836.0,8764
2022-01-31 19:00:00,34837.0,34908.0,34792.0,34900.0,6914
2022-01-31 20:00:00,34899.0,34961.0,34857.0,34933.0,6875
2022-01-31 21:00:00,34935.0,34994.0,34921.0,34976.0,5766
2022-01-31 22:00:00,34977.0,35140.0,34821.0,35093.0,8732
2022-01-31 23:00:00,35098.0,35102.0,35019.0,35019.0,1689
2022-02-01 01:00:00,35044.0,35065.0,35013.0,35046.0,1020
2022-02-01 02:00:00,35048.0,35070.0,35040.0,35059.0,1041
2022-02-01 03:00:00,35060.0,35060.0,34951.0,34962.0,1353
2022-02-01 04:00:00,34963.0,34994.0,34946.0,34979.0,991
2022-02-01 05:00:00,34980.0,35046.0,34969.0,35043.0,1041
2022-02-01 06:00:00,35043.0,35049.0,35014.0,35047.0,871
2022-02-01 07:00:00,35045.0,35070.0,35031.0,35063.0,702
2022-02-01 08:00:00,35055.0,35079.0,35023.0,35053.0,916
2022-02-01 09:00:00,35053.0,35124.0,35041.0,35090.0,2366
2022-02-01 10:00:00,35094.0,35208.0,35076.0,35163.0,4341
2022-02-01 11:00:00,35157.0,35159.0,34960.0,35027.0,4313
2022-02-01 12:00:00,35027.0,35078.0,35013.0,35032.0,3435
2022-02-01 13:00:00,35031.0,35114.0,35024.0,35050.0,3029
2022-02-01 14:00:00,35050.0,35096.0,35024.0,35071.0,2565
2022-02-01 15:00:00,35073.0,35149.0,35066.0,35145.0,2447
2022-02-01 16:00:00,35145.0,35219.0,35065.0,35146.0,7781
2022-02-01 17:00:00,35147.0,35169.0,34975.0,35169.0,10803
2022-02-01 18:00:00,35168.0,35193.0,35055.0,35155.0,8822
2022-02-01 19:00:00,35154.0,35170.0,35070.0,35150.0,7624
2022-02-01 20:00:00,35149.0,35188.0,35093.0,35177.0,5805
2022-02-01 21:00:00,35177.0,35212.0,35147.0,35202.0,6575
2022-02-01 22:00:00,35202.0,35430.0,35191.0,35374.0,7208
2022-02-01 23:00:00,35378.0,35409.0,35306.0,35378.0,2110
2022-02-02 01:00:00,35341.0,35369.0,35315.0,35354.0,982
2022-02-02 02:00:00,35355.0,35398.0,35352.0,35384.0,1628
2022-02-02 03:00:00,35382.0,35399.0,35363.0,35373.0,852
2022-02-02 04:00:00,35372.0,35390.0,35350.0,35364.0,759
2022-02-02 05:00:00,35364.0,35375.0,35356.0,35374.0,523
2022-02-02 06:00:00,35373.0,35389.0,35372.0,35385.0,562
2022-02-02 07:00:00,35385.0,35434.0,35382.0,35403.0,693
2022-02-02 08:00:00,35405.0,35448.0,35375.0,35394.0,1079
2022-02-02 09:00:00,35394.0,35416.0,35367.0,35381.0,2007
2022-02-02 10:00:00,35381.0,35386.0,35317.0,35335.0,3792
2022-02-02 11:00:00,35338.0,35455.0,35332.0,35444.0,2833
2022-02-02 12:00:00,35446.0,35463.0,35415.0,35440.0,2367
2022-02-02 13:00:00,35439.0,35444.0,35413.0,35435.0,1821
2022-02-02 14:00:00,35435.0,35477.0,35404.0,35470.0,2063
2022-02-02 15:00:00,35466.0,35470.0,35396.0,35400.0,2614
2022-02-02 16:00:00,35397.0,35492.0,35327.0,35352.0,7270
2022-02-02 17:00:00,35353.0,35442.0,35284.0,35408.0,10178
2022-02-02 18:00:00,35408.0,35418.0,35323.0,35386.0,8904
2022-02-02 19:00:00,35385.0,35552.0,35369.0,35551.0,5907
2022-02-02 20:00:00,35548.0,35560.0,35452.0,35542.0,6105
2022-02-02 21:00:00,35543.0,35633.0,35519.0,35598.0,7004
2022-02-02 22:00:00,35599.0,35671.0,35581.0,35606.0,8389
2022-02-02 23:00:00,35607.0,35705.0,35546.0,35678.0,3753
2022-02-03 01:00:00,35665.0,35685.0,35567.0,35575.0,1731
2022-02-03 02:00:00,35574.0,35612.0,35570.0,35575.0,1842
2022-02-03 03:00:00,35575.0,35601.0,35555.0,35558.0,1499
2022-02-03 04:00:00,35556.0,35576.0,35547.0,35572.0,924
2022-02-03 05:00:00,35572.0,35608.0,35569.0,35600.0,659
2022-02-03 06:00:00,35599.0,35605.0,35588.0,35597.0,553
2022-02-03 07:00:00,35598.0,35606.0,35586.0,35591.0,478
2022-02-03 08:00:00,35592.0,35595.0,35565.0,35566.0,780
2022-02-03 09:00:00,35566.0,35600.0,35561.0,35595.0,1628
2022-02-03 10:00:00,35596.0,35598.0,35558.0,35581.0,3504
2022-02-03 11:00:00,35580.0,35587.0,35465.0,35483.0,2340
2022-02-03 12:00:00,35483.0,35534.0,35469.0,35488.0,2328
2022-02-03 13:00:00,35487.0,35535.0,35450.0,35504.0,2283
2022-02-03 14:00:00,35503.0,35601.0,35485.0,35576.0,3702
2022-02-03 15:00:00,35578.0,35578.0,35455.0,35459.0,4340
2022-02-03 16:00:00,35460.0,35529.0,35259.0,35288.0,8595
2022-02-03 17:00:00,35286.0,35430.0,35276.0,35388.0,10475
2022-02-03 18:00:00,35388.0,35438.0,35315.0,35316.0,8282
2022-02-03 19:00:00,35318.0,35360.0,35260.0,35302.0,7824
2022-02-03 20:00:00,35301.0,35349.0,35237.0,35341.0,7404
2022-02-03 21:00:00,35341.0,35381.0,35172.0,35215.0,7277
2022-02-03 22:00:00,35216.0,35268.0,35062.0,35106.0,8730
2022-02-03 23:00:00,35105.0,35274.0,35088.0,35270.0,3558
2022-02-04 01:00:00,35250.0,35317.0,35223.0,35286.0,2265
2022-02-04 02:00:00,35287.0,35322.0,35268.0,35274.0,2483
2022-02-04 03:00:00,35275.0,35279.0,35185.0,35204.0,2787
2022-02-04 04:00:00,35205.0,35258.0,35201.0,35238.0,1571
2022-02-04 05:00:00,35239.0,35263.0,35229.0,35256.0,1153
2022-02-04 06:00:00,35255.0,35296.0,35255.0,35291.0,1073
2022-02-04 07:00:00,35290.0,35321.0,35288.0,35312.0,1328
2022-02-04 08:00:00,35315.0,35331.0,35296.0,35317.0,1235
2022-02-04 09:00:00,35316.0,35327.0,35258.0,35279.0,2620
2022-02-04 10:00:00,35280.0,35328.0,35176.0,35205.0,4875
2022-02-04 11:00:00,35205.0,35238.0,35176.0,35187.0,3916
2022-02-04 12:00:00,35188.0,35191.0,35002.0,35049.0,4861
2022-02-04 13:00:00,35048.0,35052.0,34881.0,34906.0,5432
2022-02-04 14:00:00,34909.0,35074.0,34906.0,35038.0,4365
2022-02-04 15:00:00,35039.0,35048.0,34815.0,34922.0,6932
2022-02-04 16:00:00,34924.0,35178.0,34887.0,35042.0,9029
2022-02-04 17:00:00,35045.0,35145.0,34802.0,34836.0,10921
2022-02-04 18:00:00,34836.0,35058.0,34795.0,34997.0,9276
2022-02-04 19:00:00,34996.0,35092.0,34974.0,35086.0,7535
2022-02-04 20:00:00,35086.0,35208.0,35086.0,35174.0,6620
2022-02-04 21:00:00,35174.0,35228.0,35110.0,35221.0,6358
2022-02-04 22:00:00,35221.0,35335.0,35086.0,35100.0,8212
2022-02-04 23:00:00,35095.0,35122.0,35039.0,35072.0,1183
2022-02-07 01:00:00,35160.0,35160.0,35092.0,35137.0,2116
2022-02-07 02:00:00,35136.0,35141.0,35010.0,35056.0,3214
2022-02-07 03:00:00,35058.0,35094.0,35006.0,35018.0,3281
2022-02-07 04:00:00,35019.0,35041.0,34934.0,34975.0,2655
2022-02-07 05:00:00,34976.0,35045.0,34972.0,35026.0,1593
2022-02-07 06:00:00,35026.0,35117.0,35025.0,35095.0,1456
2022-02-07 07:00:00,35095.0,35103.0,35053.0,35079.0,1653
2022-02-07 08:00:00,35079.0,35099.0,35036.0,35095.0,1812
2022-02-07 09:00:00,35098.0,35159.0,35067.0,35108.0,2724
2022-02-07 10:00:00,35110.0,35132.0,34943.0,35039.0,6706
2022-02-07 11:00:00,35040.0,35086.0,34942.0,34997.0,4640
2022-02-07 12:00:00,34997.0,35047.0,34979.0,34988.0,3316
2022-02-07 13:00:00,34988.0,35061.0,34961.0,35040.0,2811
2022-02-07 14:00:00,35042.0,35148.0,35042.0,35120.0,2128
2022-02-07 15:00:00,35120.0,35180.0,35108.0,35151.0,2389
2022-02-07 16:00:00,35153.0,35166.0,35002.0,35072.0,7212
2022-02-07 17:00:00,35071.0,35227.0,35028.0,35166.0,8895
2022-02-07 18:00:00,35162.0,35185.0,35020.0,35106.0,7465
2022-02-07 19:00:00,35105.0,35111.0,34994.0,35054.0,6738
2022-02-07 20:00:00,35055.0,35221.0,35043.0,35209.0,5625
2022-02-07 21:00:00,35209.0,35294.0,35177.0,35276.0,5502
2022-02-07 22:00:00,35275.0,35331.0,35004.0,35097.0,8410
2022-02-07 23:00:00,35097.0,35164.0,35096.0,35143.0,1282
2022-02-08 01:00:00,35136.0,35151.0,35115.0,35143.0,863
2022-02-08 02:00:00,35144.0,35159.0,35113.0,35136.0,1638
2022-02-08 03:00:00,35137.0,35137.0,35092.0,35104.0,1837
2022-02-08 04:00:00,35105.0,35118.0,35054.0,35116.0,1196
2022-02-08 05:00:00,35115.0,35125.0,35089.0,35099.0,826
2022-02-08 06:00:00,35100.0,35111.0,35085.0,35109.0,730
2022-02-08 07:00:00,35109.0,35112.0,35059.0,35069.0,1062
2022-02-08 08:00:00,35068.0,35127.0,35056.0,35101.0,1253
2022-02-08 09:00:00,35100.0,35145.0,35065.0,35079.0,2473
2022-02-08 10:00:00,35080.0,35192.0,35064.0,35166.0,4916
2022-02-08 11:00:00,35165.0,35254.0,35161.0,35170.0,3141
2022-02-08 12:00:00,35167.0,35173.0,35114.0,35142.0,2631
2022-02-08 13:00:00,35143.0,35151.0,35069.0,35103.0,3307
2022-02-08 14:00:00,35099.0,35121.0,35065.0,35104.0,3281
2022-02-08 15:00:00,35105.0,35179.0,35102.0,35168.0,2691
2022-02-08 16:00:00,35167.0,35227.0,35151.0,35177.0,7069
2022-02-08 17:00:00,35174.0,35247.0,35088.0,35221.0,9187
2022-02-08 18:00:00,35224.0,35414.0,35220.0,35400.0,6814
2022-02-08 19:00:00,35401.0,35460.0,35360.0,35434.0,4836
2022-02-08 20:00:00,35433.0,35464.0,35396.0,35458.0,4979
2022-02-08 21:00:00,35458.0,35468.0,35283.0,35326.0,6179
2022-02-08 22:00:00,35327.0,35550.0,35293.0,35468.0,8655
2022-02-08 23:00:00,35465.0,35524.0,35459.0,35496.0,1176
2022-02-09 01:00:00,35515.0,35548.0,35498.0,35541.0,944
2022-02-09 02:00:00,35544.0,35558.0,35500.0,35508.0,1190
2022-02-09 03:00:00,35507.0,35547.0,35494.0,35516.0,1624
2022-02-09 04:00:00,35516.0,35525.0,35507.0,35520.0,879
2022-02-09 05:00:00,35520.0,35576.0,35520.0,35565.0,885
2022-02-09 06:00:00,35565.0,35611.0,35563.0,35607.0,935
2022-02-09 07:00:00,35608.0,35629.0,35592.0,35592.0,1129
2022-02-09 08:00:00,35592.0,35603.0,35573.0,35573.0,998
2022-02-09 09:00:00,35571.0,35591.0,35526.0,35549.0,2276
2022-02-09 10:00:00,35548.0,35669.0,35531.0,35648.0,4011
2022-02-09 11:00:00,35649.0,35682.0,35639.0,35643.0,1921
2022-02-09 12:00:00,35645.0,35685.0,35635.0,35669.0,1547
2022-02-09 13:00:00,35671.0,35674.0,35642.0,35656.0,1445
2022-02-09 14:00:00,35657.0,35691.0,35651.0,35685.0,1673
2022-02-09 15:00:00,35685.0,35722.0,35669.0,35707.0,1789
2022-02-09 16:00:00,35707.0,35772.0,35686.0,35723.0,5828
2022-02-09 17:00:00,35722.0,35816.0,35696.0,35814.0,7345
2022-02-09 18:00:00,35814.0,35823.0,35710.0,35724.0,5891
2022-02-09 19:00:00,35725.0,35744.0,35681.0,35718.0,5269
2022-02-09 20:00:00,35719.0,35757.0,35690.0,35745.0,4546
2022-02-09 21:00:00,35746.0,35813.0,35744.0,35754.0,3665
2022-02-09 22:00:00,35753.0,35813.0,35691.0,35778.0,6714
2022-02-09 23:00:00,35777.0,35866.0,35744.0,35834.0,1446
2022-02-10 01:00:00,35841.0,35841.0,35795.0,35811.0,922
2022-02-10 02:00:00,35812.0,35825.0,35771.0,35775.0,1107
2022-02-10 03:00:00,35776.0,35777.0,35713.0,35731.0,1124
2022-02-10 04:00:00,35731.0,35739.0,35709.0,35730.0,626
2022-02-10 05:00:00,35730.0,35752.0,35720.0,35751.0,446
2022-02-10 06:00:00,35751.0,35762.0,35739.0,35755.0,292
2022-02-10 07:00:00,35755.0,35775.0,35744.0,35775.0,363
2022-02-10 08:00:00,35775.0,35802.0,35769.0,35791.0,599
2022-02-10 09:00:00,35787.0,35815.0,35767.0,35814.0,837
2022-02-10 10:00:00,35816.0,35841.0,35753.0,35759.0,3889
2022-02-10 11:00:00,35760.0,35798.0,35742.0,35768.0,2318
2022-02-10 12:00:00,35767.0,35806.0,35743.0,35805.0,1637
2022-02-10 13:00:00,35806.0,35823.0,35775.0,35785.0,1623
2022-02-10 14:00:00,35784.0,35835.0,35779.0,35815.0,1508
2022-02-10 15:00:00,35818.0,35862.0,35581.0,35613.0,5922
2022-02-10 16:00:00,35611.0,35710.0,35460.0,35665.0,9042
2022-02-10 17:00:00,35668.0,35804.0,35620.0,35651.0,9451
2022-02-10 18:00:00,35650.0,35707.0,35589.0,35699.0,8354
2022-02-10 19:00:00,35699.0,35741.0,35486.0,35530.0,8137
2022-02-10 20:00:00,35530.0,35566.0,35283.0,35394.0,9748
2022-02-10 21:00:00,35392.0,35407.0,35221.0,35249.0,9620
2022-02-10 22:00:00,35251.0,35348.0,35098.0,35247.0,10925
2022-02-10 23:00:00,35243.0,35247.0,35177.0,35225.0,1823
2022-02-11 01:00:00,35235.0,35246.0,35152.0,35162.0,2221
2022-02-11 02:00:00,35163.0,35164.0,35073.0,35108.0,2728
2022-02-11 03:00:00,35108.0,35160.0,35061.0,35124.0,3162
2022-02-11 04:00:00,35123.0,35132.0,35072.0,35127.0,2451
2022-02-11 05:00:00,35128.0,35128.0,35076.0,35113.0,1834
2022-02-11 06:00:00,35114.0,35119.0,35010.0,35031.0,1921
2022-02-11 07:00:00,35032.0,35042.0,34962.0,35005.0,2270
2022-02-11 08:00:00,35004.0,35059.0,34979.0,35054.0,2261
2022-02-11 09:00:00,35055.0,35148.0,35052.0,35116.0,3579
2022-02-11 10:00:00,35111.0,35204.0,35070.0,35078.0,6555
2022-02-11 11:00:00,35079.0,35136.0,35049.0,35097.0,4487
2022-02-11 12:00:00,35097.0,35146.0,35089.0,35132.0,2864
2022-02-11 13:00:00,35131.0,35134.0,35074.0,35098.0,3051
2022-02-11 14:00:00,35099.0,35242.0,35091.0,35176.0,3748
2022-02-11 15:00:00,35177.0,35300.0,35155.0,35274.0,3597
2022-02-11 16:00:00,35275.0,35436.0,35210.0,35308.0,7372
2022-02-11 17:00:00,35309.0,35416.0,35264.0,35346.0,10385
2022-02-11 18:00:00,35347.0,35409.0,35170.0,35244.0,9131
2022-02-11 19:00:00,35243.0,35293.0,35132.0,35161.0,7609
2022-02-11 20:00:00,35160.0,35238.0,34741.0,34791.0,9917
2022-02-11 21:00:00,34783.0,34987.0,34683.0,34787.0,12851
2022-02-11 22:00:00,34789.0,34911.0,34622.0,34725.0,12552
2022-02-11 23:00:00,34725.0,34770.0,34679.0,34767.0,1377
2022-02-14 01:00:00,34763.0,34830.0,34685.0,34806.0,3862
2022-02-14 02:00:00,34806.0,34845.0,34733.0,34806.0,3956
2022-02-14 03:00:00,34806.0,34825.0,34717.0,34735.0,4607
2022-02-14 04:00:00,34735.0,34787.0,34715.0,34765.0,2897
2022-02-14 05:00:00,34765.0,34818.0,34744.0,34811.0,2479
2022-02-14 06:00:00,34811.0,34817.0,34786.0,34809.0,1489
2022-02-14 07:00:00,34809.0,34834.0,34777.0,34789.0,1975
2022-02-14 08:00:00,34791.0,34803.0,34735.0,34786.0,2073
2022-02-14 09:00:00,34787.0,34854.0,34700.0,34801.0,4715
2022-02-14 10:00:00,34795.0,34805.0,34427.0,34453.0,9511
2022-02-14 11:00:00,34450.0,34538.0,34396.0,34413.0,7619
2022-02-14 12:00:00,34414.0,34556.0,34348.0,34496.0,6302
2022-02-14 13:00:00,34495.0,34535.0,34452.0,34508.0,4622
2022-02-14 14:00:00,34509.0,34824.0,34443.0,34713.0,6734
2022-02-14 15:00:00,34717.0,34774.0,34614.0,34659.0,7111
2022-02-14 16:00:00,34659.0,34742.0,34494.0,34580.0,8808
2022-02-14 17:00:00,34576.0,34578.0,34366.0,34387.0,11635
2022-02-14 18:00:00,34390.0,34625.0,34371.0,34599.0,10036
2022-02-14 19:00:00,34599.0,34707.0,34552.0,34680.0,7224
2022-02-14 20:00:00,34681.0,34736.0,34349.0,34375.0,8500
2022-02-14 21:00:00,34376.0,34537.0,34303.0,34481.0,11077
2022-02-14 22:00:00,34481.0,34657.0,34405.0,34568.0,10317
2022-02-14 23:00:00,34567.0,34604.0,34554.0,34566.0,1159
2022-02-15 01:00:00,34553.0,34607.0,34553.0,34607.0,837
2022-02-15 02:00:00,34607.0,34623.0,34507.0,34568.0,2310
2022-02-15 03:00:00,34568.0,34588.0,34530.0,34583.0,2810
2022-02-15 04:00:00,34581.0,34638.0,34574.0,34623.0,1550
2022-02-15 05:00:00,34623.0,34626.0,34558.0,34565.0,1432
2022-02-15 06:00:00,34566.0,34573.0,34532.0,34553.0,1350
2022-02-15 07:00:00,34553.0,34554.0,34437.0,34482.0,2872
2022-02-15 08:00:00,34483.0,34528.0,34474.0,34507.0,1929
2022-02-15 09:00:00,34510.0,34553.0,34454.0,34497.0,3668
2022-02-15 10:00:00,34502.0,34942.0,34464.0,34863.0,8993
2022-02-15 11:00:00,34861.0,34918.0,34826.0,34878.0,5899
2022-02-15 12:00:00,34880.0,34926.0,34786.0,34887.0,5752
2022-02-15 13:00:00,34886.0,34977.0,34882.0,34941.0,3619
2022-02-15 14:00:00,34942.0,35015.0,34900.0,34985.0,4241
2022-02-15 15:00:00,34982.0,34994.0,34878.0,34892.0,3540
2022-02-15 16:00:00,34893.0,35057.0,34830.0,34867.0,7246
2022-02-15 17:00:00,34868.0,35036.0,34815.0,35022.0,7939
2022-02-15 18:00:00,35023.0,35043.0,34942.0,35014.0,5487
2022-02-15 19:00:00,35015.0,35035.0,34858.0,34884.0,5877
2022-02-15 20:00:00,34886.0,34994.0,34876.0,34978.0,4427
2022-02-15 21:00:00,34978.0,34988.0,34909.0,34954.0,5054
2022-02-15 22:00:00,34955.0,35011.0,34827.0,34992.0,7018
2022-02-15 23:00:00,34994.0,34994.0,34918.0,34956.0,1297
2022-02-16 01:00:00,34954.0,34967.0,34912.0,34924.0,1355
2022-02-16 02:00:00,34923.0,34935.0,34903.0,34909.0,1393
2022-02-16 03:00:00,34909.0,34923.0,34902.0,34921.0,1171
2022-02-16 04:00:00,34920.0,34945.0,34918.0,34929.0,937
2022-02-16 05:00:00,34930.0,34938.0,34910.0,34928.0,754
2022-02-16 06:00:00,34928.0,34946.0,34916.0,34943.0,451
2022-02-16 07:00:00,34944.0,34972.0,34942.0,34962.0,930
2022-02-16 08:00:00,34959.0,34981.0,34941.0,34972.0,1052
2022-02-16 09:00:00,34970.0,35001.0,34949.0,34975.0,1838
2022-02-16 10:00:00,34975.0,35120.0,34943.0,35096.0,5761
2022-02-16 11:00:00,35095.0,35146.0,34975.0,34989.0,4943
2022-02-16 12:00:00,34986.0,34988.0,34868.0,34955.0,3997
2022-02-16 13:00:00,34953.0,34979.0,34904.0,34948.0,2480
2022-02-16 14:00:00,34946.0,34974.0,34887.0,34922.0,3067
2022-02-16 15:00:00,34922.0,34989.0,34853.0,34872.0,3176
2022-02-16 16:00:00,34872.0,34964.0,34778.0,34797.0,7721
2022-02-16 17:00:00,34796.0,34833.0,34718.0,34728.0,8532
2022-02-16 18:00:00,34731.0,34805.0,34727.0,34769.0,6330
2022-02-16 19:00:00,34769.0,34790.0,34645.0,34709.0,5659
2022-02-16 20:00:00,34710.0,34735.0,34675.0,34708.0,4588
2022-02-16 21:00:00,34710.0,34995.0,34652.0,34955.0,10141
2022-02-16 22:00:00,34956.0,35047.0,34917.0,34950.0,7968
2022-02-16 23:00:00,34946.0,34963.0,34915.0,34925.0,1427
2022-02-17 01:00:00,34916.0,34984.0,34885.0,34894.0,1869
2022-02-17 02:00:00,34894.0,34912.0,34878.0,34894.0,1758
2022-02-17 03:00:00,34893.0,34922.0,34881.0,34892.0,1854
2022-02-17 04:00:00,34893.0,34928.0,34893.0,34926.0,1290
2022-02-17 05:00:00,34926.0,34934.0,34805.0,34805.0,1496
2022-02-17 06:00:00,34806.0,34850.0,34737.0,34771.0,5397
2022-02-17 07:00:00,34772.0,34854.0,34760.0,34822.0,3522
2022-02-17 08:00:00,34818.0,34870.0,34772.0,34828.0,2990
2022-02-17 09:00:00,34826.0,34875.0,34820.0,34873.0,2857
2022-02-17 10:00:00,34870.0,34924.0,34706.0,34750.0,7340
2022-02-17 11:00:00,34751.0,34777.0,34703.0,34738.0,4480
2022-02-17 12:00:00,34739.0,34800.0,34721.0,34774.0,2724
2022-02-17 13:00:00,34774.0,34787.0,34746.0,34773.0,2072
2022-02-17 14:00:00,34776.0,34886.0,34774.0,34872.0,2959
2022-02-17 15:00:00,34871.0,34925.0,34677.0,34689.0,4924
2022-02-17 16:00:00,34690.0,34798.0,34478.0,34490.0,8163
2022-02-17 17:00:00,34488.0,34560.0,34430.0,34517.0,8942
2022-02-17 18:00:00,34516.0,34578.0,34498.0,34532.0,5987
2022-02-17 19:00:00,34532.0,34596.0,34510.0,34557.0,5285
2022-02-17 20:00:00,34556.0,34588.0,34504.0,34528.0,4902
2022-02-17 21:00:00,34529.0,34529.0,34382.0,34386.0,4963
2022-02-17 22:00:00,34386.0,34398.0,34246.0,34307.0,8135
2022-02-17 23:00:00,34309.0,34343.0,34256.0,34321.0,1828
2022-02-18 01:00:00,34306.0,34349.0,34270.0,34334.0,1666
2022-02-18 02:00:00,34333.0,34355.0,34272.0,34322.0,3022
2022-02-18 03:00:00,34323.0,34483.0,34285.0,34463.0,4367
2022-02-18 04:00:00,34464.0,34481.0,34430.0,34452.0,2862
2022-02-18 05:00:00,34452.0,34514.0,34435.0,34488.0,2060
2022-02-18 06:00:00,34488.0,34568.0,34488.0,34515.0,1592
2022-02-18 07:00:00,34515.0,34524.0,34484.0,34494.0,1656
2022-02-18 08:00:00,34490.0,34495.0,34455.0,34458.0,2222
2022-02-18 09:00:00,34459.0,34491.0,34440.0,34471.0,2859
2022-02-18 10:00:00,34469.0,34534.0,34453.0,34479.0,6049
2022-02-18 11:00:00,34477.0,34484.0,34397.0,34448.0,3943
2022-02-18 12:00:00,34449.0,34458.0,34406.0,34411.0,3014
2022-02-18 13:00:00,34412.0,34449.0,34362.0,34397.0,2504
2022-02-18 14:00:00,34396.0,34449.0,34386.0,34442.0,2328
2022-02-18 15:00:00,34439.0,34462.0,34158.0,34287.0,6398
2022-02-18 16:00:00,34287.0,34369.0,34191.0,34359.0,8445
2022-02-18 17:00:00,34361.0,34424.0,34192.0,34210.0,9452
2022-02-18 18:00:00,34210.0,34228.0,34040.0,34062.0,8074
2022-02-18 19:00:00,34060.0,34167.0,34007.0,34011.0,8566
2022-02-18 20:00:00,34010.0,34141.0,33981.0,34120.0,6373
2022-02-18 21:00:00,34121.0,34305.0,34111.0,34285.0,7068
2022-02-18 22:00:00,34284.0,34323.0,33972.0,34092.0,10291
2022-02-18 23:00:00,34095.0,34166.0,34092.0,34128.0,1218
2022-02-21 01:00:00,33946.0,34026.0,33945.0,33997.0,4264
2022-02-21 02:00:00,33996.0,34178.0,33941.0,34155.0,4869
2022-02-21 03:00:00,34157.0,34292.0,34074.0,34235.0,6241
2022-02-21 04:00:00,34236.0,34264.0,34198.0,34248.0,2747
2022-02-21 05:00:00,34249.0,34272.0,34192.0,34213.0,2296
2022-02-21 06:00:00,34212.0,34250.0,34201.0,34246.0,1787
2022-02-21 07:00:00,34246.0,34271.0,34237.0,34269.0,1822
2022-02-21 08:00:00,34271.0,34356.0,34256.0,34341.0,1997
2022-02-21 09:00:00,34342.0,34418.0,34334.0,34353.0,3924
2022-02-21 10:00:00,34349.0,34369.0,34227.0,34258.0,5703
2022-02-21 11:00:00,34258.0,34262.0,34124.0,34134.0,4010
2022-02-21 12:00:00,34134.0,34157.0,34085.0,34108.0,3122
2022-02-21 13:00:00,34109.0,34129.0,33945.0,34026.0,3945
2022-02-21 14:00:00,34025.0,34027.0,33864.0,33935.0,4389
2022-02-21 15:00:00,33933.0,33962.0,33793.0,33899.0,5819
2022-02-21 16:00:00,33899.0,34026.0,33860.0,33904.0,7125
2022-02-21 17:00:00,33903.0,34006.0,33870.0,33914.0,5672
2022-02-21 18:00:00,33913.0,33923.0,33789.0,33828.0,4571
2022-02-21 19:00:00,33829.0,33854.0,33744.0,33768.0,3686
2022-02-22 01:00:00,33621.0,33687.0,33477.0,33624.0,5848
2022-02-22 02:00:00,33625.0,33728.0,33564.0,33680.0,5665
2022-02-22 03:00:00,33678.0,33690.0,33584.0,33593.0,5782
2022-02-22 04:00:00,33592.0,33643.0,33554.0,33582.0,3742
2022-02-22 05:00:00,33583.0,33590.0,33512.0,33546.0,3107
2022-02-22 06:00:00,33547.0,33640.0,33547.0,33625.0,2273
2022-02-22 07:00:00,33626.0,33686.0,33619.0,33654.0,2746
2022-02-22 08:00:00,33653.0,33710.0,33572.0,33629.0,3851
2022-02-22 09:00:00,33629.0,33675.0,33544.0,33544.0,7260
2022-02-22 10:00:00,33544.0,33775.0,33529.0,33767.0,8860
2022-02-22 11:00:00,33767.0,33783.0,33694.0,33711.0,6465
2022-02-22 12:00:00,33712.0,34068.0,33708.0,33988.0,7072
2022-02-22 13:00:00,33990.0,34043.0,33918.0,33975.0,6225
2022-02-22 14:00:00,33974.0,34118.0,33928.0,34029.0,5100
2022-02-22 15:00:00,34030.0,34042.0,33915.0,33961.0,4358
2022-02-22 16:00:00,33957.0,34031.0,33720.0,33971.0,7625
2022-02-22 17:00:00,33971.0,34015.0,33772.0,33777.0,10915
2022-02-22 18:00:00,33777.0,33856.0,33737.0,33788.0,9950
2022-02-22 19:00:00,33786.0,33824.0,33607.0,33624.0,7687
2022-02-22 20:00:00,33624.0,33672.0,33427.0,33478.0,8338
2022-02-22 21:00:00,33476.0,33727.0,33362.0,33671.0,11017
2022-02-22 22:00:00,33673.0,33793.0,33480.0,33589.0,11753
2022-02-22 23:00:00,33586.0,33712.0,33586.0,33662.0,2135
2022-02-23 01:00:00,33664.0,33758.0,33656.0,33743.0,1946
2022-02-23 02:00:00,33744.0,33756.0,33732.0,33746.0,1520
2022-02-23 03:00:00,33746.0,33761.0,33670.0,33718.0,2494
2022-02-23 04:00:00,33720.0,33739.0,33666.0,33683.0,2080
2022-02-23 05:00:00,33684.0,33722.0,33652.0,33717.0,1750
2022-02-23 06:00:00,33718.0,33753.0,33707.0,33748.0,1165
2022-02-23 07:00:00,33746.0,33772.0,33722.0,33729.0,1295
2022-02-23 08:00:00,33727.0,33766.0,33693.0,33694.0,1819
2022-02-23 09:00:00,33693.0,33759.0,33658.0,33735.0,3490
2022-02-23 10:00:00,33736.0,33852.0,33705.0,33843.0,5569
2022-02-23 11:00:00,33848.0,33891.0,33802.0,33816.0,3440
2022-02-23 12:00:00,33817.0,33837.0,33758.0,33807.0,4057
2022-02-23 13:00:00,33808.0,33820.0,33691.0,33702.0,3924
2022-02-23 14:00:00,33709.0,33824.0,33698.0,33817.0,2736
2022-02-23 15:00:00,33818.0,33849.0,33767.0,33827.0,2536
2022-02-23 16:00:00,33828.0,33845.0,33669.0,33676.0,6632
2022-02-23 17:00:00,33674.0,33675.0,33460.0,33532.0,9305
2022-02-23 18:00:00,33530.0,33604.0,33441.0,33588.0,7922
2022-02-23 19:00:00,33590.0,33680.0,33525.0,33551.0,6825
2022-02-23 20:00:00,33550.0,33551.0,33327.0,33402.0,7497
2022-02-23 21:00:00,33402.0,33432.0,33181.0,33221.0,9368
2022-02-23 22:00:00,33220.0,33262.0,33084.0,33142.0,9805
2022-02-23 23:00:00,33144.0,33176.0,33084.0,33121.0,2343
2022-02-24 01:00:00,33111.0,33168.0,33071.0,33118.0,3100
2022-02-24 02:00:00,33117.0,33153.0,32928.0,32929.0,5529
2022-02-24 03:00:00,32928.0,33036.0,32871.0,33001.0,6086
2022-02-24 04:00:00,33001.0,33021.0,32839.0,32860.0,6344
2022-02-24 05:00:00,32858.0,32875.0,32286.0,32373.0,10274
2022-02-24 06:00:00,32374.0,32529.0,32333.0,32499.0,7423
2022-02-24 07:00:00,32499.0,32521.0,32376.0,32432.0,6445
2022-02-24 08:00:00,32434.0,32551.0,32323.0,32374.0,6043
2022-02-24 09:00:00,32380.0,32447.0,32226.0,32336.0,9980
2022-02-24 10:00:00,32335.0,32530.0,32286.0,32484.0,10491
2022-02-24 11:00:00,32489.0,32697.0,32448.0,32448.0,9732
2022-02-24 12:00:00,32447.0,32547.0,32376.0,32399.0,8732
2022-02-24 13:00:00,32396.0,32433.0,32251.0,32422.0,8754
2022-02-24 14:00:00,32420.0,32430.0,32280.0,32371.0,7472
2022-02-24 15:00:00,32370.0,32406.0,32263.0,32323.0,7496
2022-02-24 16:00:00,32322.0,32499.0,32254.0,32478.0,10797
2022-02-24 17:00:00,32478.0,32615.0,32317.0,32506.0,13239
2022-02-24 18:00:00,32507.0,32652.0,32409.0,32569.0,11862
2022-02-24 19:00:00,32566.0,32591.0,32359.0,32410.0,10461
2022-02-24 20:00:00,32408.0,32731.0,32363.0,32563.0,11385
2022-02-24 21:00:00,32561.0,32933.0,32496.0,32898.0,11952
2022-02-24 22:00:00,32896.0,33262.0,32859.0,33221.0,10949
2022-02-24 23:00:00,33217.0,33228.0,33068.0,33181.0,2193
2022-02-25 01:00:00,33082.0,33119.0,33022.0,33068.0,3542
2022-02-25 02:00:00,33071.0,33180.0,33046.0,33064.0,4692
2022-02-25 03:00:00,33065.0,33128.0,33023.0,33081.0,5508
2022-02-25 04:00:00,33081.0,33100.0,33022.0,33053.0,3710
2022-02-25 05:00:00,33052.0,33128.0,33003.0,33110.0,3558
2022-02-25 06:00:00,33108.0,33139.0,33065.0,33092.0,3120
2022-02-25 07:00:00,33090.0,33099.0,33034.0,33045.0,3585
2022-02-25 08:00:00,33049.0,33094.0,33024.0,33056.0,2852
2022-02-25 09:00:00,33055.0,33096.0,32946.0,33000.0,5503
2022-02-25 10:00:00,33005.0,33009.0,32816.0,32869.0,9878
2022-02-25 11:00:00,32871.0,33019.0,32842.0,32979.0,7655
2022-02-25 12:00:00,32980.0,33061.0,32959.0,32997.0,5538
2022-02-25 13:00:00,32997.0,33064.0,32871.0,32972.0,6966
2022-02-25 14:00:00,32976.0,33314.0,32960.0,33282.0,6644
2022-02-25 15:00:00,33281.0,33420.0,33222.0,33370.0,6858
2022-02-25 16:00:00,33370.0,33549.0,33277.0,33326.0,9079
2022-02-25 17:00:00,33325.0,33709.0,33285.0,33665.0,11241
2022-02-25 18:00:00,33663.0,33924.0,33619.0,33915.0,9102
2022-02-25 19:00:00,33916.0,34010.0,33865.0,33951.0,7038
2022-02-25 20:00:00,33952.0,34092.0,33887.0,34010.0,7850
2022-02-25 21:00:00,34011.0,34057.0,33879.0,33957.0,9212
2022-02-25 22:00:00,33958.0,34066.0,33887.0,34050.0,9300
2022-02-25 23:00:00,34049.0,34069.0,34031.0,34040.0,825
2022-02-28 01:00:00,33443.0,33703.0,33401.0,33550.0,6074
2022-02-28 02:00:00,33551.0,33571.0,33490.0,33543.0,3829
2022-02-28 03:00:00,33540.0,33738.0,33525.0,33527.0,5076
2022-02-28 04:00:00,33526.0,33556.0,33373.0,33417.0,3861
2022-02-28 05:00:00,33417.0,33478.0,33380.0,33435.0,2728
2022-02-28 06:00:00,33437.0,33534.0,33436.0,33484.0,2550
2022-02-28 07:00:00,33481.0,33568.0,33476.0,33529.0,2811
2022-02-28 08:00:00,33531.0,33581.0,33501.0,33516.0,2726
2022-02-28 09:00:00,33518.0,33709.0,33496.0,33654.0,8458
2022-02-28 10:00:00,33656.0,33709.0,33518.0,33579.0,9593
2022-02-28 11:00:00,33580.0,33695.0,33529.0,33604.0,6458
2022-02-28 12:00:00,33607.0,33673.0,33532.0,33670.0,5093
2022-02-28 13:00:00,33669.0,33734.0,33592.0,33617.0,5047
2022-02-28 14:00:00,33619.0,33805.0,33614.0,33670.0,5970
2022-02-28 15:00:00,33671.0,33693.0,33529.0,33589.0,5971
2022-02-28 16:00:00,33587.0,33719.0,33533.0,33686.0,8930
2022-02-28 17:00:00,33683.0,33830.0,33516.0,33815.0,10816
2022-02-28 18:00:00,33817.0,33965.0,33780.0,33927.0,9758
2022-02-28 19:00:00,33926.0,33953.0,33629.0,33678.0,8865
2022-02-28 20:00:00,33676.0,33800.0,33628.0,33740.0,9650
2022-02-28 21:00:00,33739.0,33739.0,33464.0,33607.0,11035
2022-02-28 22:00:00,33606.0,33911.0,33527.0,33895.0,11670
2022-02-28 23:00:00,33897.0,33911.0,33854.0,33894.0,1833
2022-03-01 01:00:00,33864.0,33976.0,33857.0,33937.0,1293
2022-03-01 02:00:00,33938.0,33961.0,33846.0,33896.0,2985
2022-03-01 03:00:00,33898.0,33970.0,33874.0,33889.0,2745
2022-03-01 04:00:00,33890.0,33912.0,33834.0,33886.0,2035
2022-03-01 05:00:00,33886.0,33900.0,33856.0,33878.0,1573
2022-03-01 06:00:00,33880.0,33917.0,33871.0,33909.0,1262
2022-03-01 07:00:00,33908.0,33917.0,33844.0,33892.0,2014
2022-03-01 08:00:00,33894.0,33989.0,33894.0,33977.0,2169
2022-03-01 09:00:00,33975.0,34099.0,33961.0,34014.0,4279
2022-03-01 10:00:00,34013.0,34079.0,33863.0,33907.0,7827
2022-03-01 11:00:00,33905.0,33935.0,33700.0,33723.0,6555
2022-03-01 12:00:00,33722.0,33738.0,33607.0,33721.0,5925
2022-03-01 13:00:00,33720.0,33743.0,33565.0,33614.0,5006
2022-03-01 14:00:00,33613.0,33712.0,33599.0,33630.0,4850
2022-03-01 15:00:00,33625.0,33823.0,33579.0,33779.0,5510
2022-03-01 16:00:00,33778.0,33871.0,33626.0,33649.0,7849
2022-03-01 17:00:00,33649.0,33754.0,33393.0,33437.0,11259
2022-03-01 18:00:00,33436.0,33547.0,33167.0,33218.0,10214
2022-03-01 19:00:00,33217.0,33353.0,33130.0,33326.0,9346
2022-03-01 20:00:00,33321.0,33368.0,33101.0,33179.0,9520
2022-03-01 21:00:00,33181.0,33365.0,33123.0,33247.0,9674
2022-03-01 22:00:00,33250.0,33427.0,33110.0,33297.0,10990
2022-03-01 23:00:00,33294.0,33416.0,33294.0,33367.0,2982
2022-03-02 01:00:00,33359.0,33414.0,33321.0,33414.0,1402
2022-03-02 02:00:00,33415.0,33461.0,33391.0,33434.0,2979
2022-03-02 03:00:00,33435.0,33477.0,33381.0,33410.0,3667
2022-03-02 04:00:00,33409.0,33425.0,33335.0,33396.0,3534
2022-03-02 05:00:00,33395.0,33448.0,33362.0,33404.0,2313
2022-03-02 06:00:00,33405.0,33431.0,33368.0,33428.0,1787
2022-03-02 07:00:00,33428.0,33473.0,33415.0,33433.0,2332
2022-03-02 08:00:00,33429.0,33452.0,33302.0,33330.0,2571
2022-03-02 09:00:00,33324.0,33355.0,33156.0,33274.0,6654
2022-03-02 10:00:00,33282.0,33429.0,33211.0,33273.0,9919
2022-03-02 11:00:00,33271.0,33581.0,33239.0,33526.0,7916
2022-03-02 12:00:00,33526.0,33568.0,33456.0,33485.0,5161
2022-03-02 13:00:00,33485.0,33565.0,33448.0,33522.0,4490
2022-03-02 14:00:00,33519.0,33578.0,33433.0,33506.0,3745
2022-03-02 15:00:00,33507.0,33509.0,33352.0,33442.0,4865
2022-03-02 16:00:00,33440.0,33637.0,33428.0,33580.0,7367
2022-03-02 17:00:00,33577.0,33750.0,33470.0,33709.0,11554
2022-03-02 18:00:00,33708.0,33945.0,33644.0,33860.0,9924
2022-03-02 19:00:00,33858.0,33942.0,33813.0,33916.0,6669
2022-03-02 20:00:00,33915.0,33996.0,33915.0,33972.0,6015
2022-03-02 21:00:00,33976.0,34013.0,33860.0,33883.0,6322
2022-03-02 22:00:00,33883.0,33990.0,33844.0,33877.0,7178
2022-03-02 23:00:00,33878.0,33888.0,33812.0,33836.0,1161
2022-03-03 01:00:00,33823.0,33852.0,33803.0,33844.0,1423
2022-03-03 02:00:00,33848.0,33864.0,33825.0,33846.0,1913
2022-03-03 03:00:00,33845.0,33877.0,33813.0,33817.0,2146
2022-03-03 04:00:00,33817.0,33910.0,33815.0,33897.0,1522
2022-03-03 05:00:00,33898.0,33927.0,33882.0,33906.0,1276
2022-03-03 06:00:00,33906.0,33912.0,33892.0,33896.0,925
2022-03-03 07:00:00,33896.0,33941.0,33879.0,33919.0,1283
2022-03-03 08:00:00,33917.0,33971.0,33913.0,33963.0,1505
2022-03-03 09:00:00,33963.0,33971.0,33843.0,33881.0,3603
2022-03-03 10:00:00,33886.0,33964.0,33795.0,33866.0,5795
2022-03-03 11:00:00,33864.0,33916.0,33823.0,33866.0,5327
2022-03-03 12:00:00,33862.0,33883.0,33797.0,33856.0,3576
2022-03-03 13:00:00,33856.0,33905.0,33799.0,33834.0,3326
2022-03-03 14:00:00,33836.0,33913.0,33830.0,33878.0,3032
2022-03-03 15:00:00,33883.0,34087.0,33882.0,34080.0,3670
2022-03-03 16:00:00,34080.0,34177.0,34025.0,34069.0,8494
2022-03-03 17:00:00,34070.0,34099.0,33729.0,33736.0,10064
2022-03-03 18:00:00,33736.0,33824.0,33634.0,33783.0,8616
2022-03-03 19:00:00,33783.0,34024.0,33761.0,33940.0,10378
2022-03-03 20:00:00,33937.0,34019.0,33908.0,33972.0,8462
2022-03-03 21:00:00,33972.0,34064.0,33819.0,33838.0,7738
2022-03-03 22:00:00,33834.0,33875.0,33681.0,33791.0,9744
2022-03-03 23:00:00,33790.0,33839.0,33772.0,33831.0,1433
2022-03-04 01:00:00,33841.0,33890.0,33814.0,33875.0,1356
2022-03-04 02:00:00,33875.0,33894.0,33256.0,33346.0,7339
2022-03-04 03:00:00,33347.0,33707.0,33279.0,33644.0,7884
2022-03-04 04:00:00,33643.0,33659.0,33496.0,33539.0,4593
2022-03-04 05:00:00,33536.0,33585.0,33456.0,33483.0,3581
2022-03-04 06:00:00,33484.0,33546.0,33463.0,33537.0,2350
2022-03-04 07:00:00,33537.0,33627.0,33528.0,33617.0,2286
2022-03-04 08:00:00,33619.0,33702.0,33604.0,33644.0,2389
2022-03-04 09:00:00,33647.0,33746.0,33627.0,33696.0,3960
2022-03-04 10:00:00,33697.0,33780.0,33543.0,33554.0,7746
2022-03-04 11:00:00,33553.0,33586.0,33451.0,33508.0,6965
2022-03-04 12:00:00,33506.0,33606.0,33480.0,33500.0,5741
2022-03-04 13:00:00,33498.0,33535.0,33440.0,33497.0,4796
2022-03-04 14:00:00,33496.0,33521.0,33391.0,33496.0,4737
2022-03-04 15:00:00,33498.0,33625.0,33416.0,33454.0,6055
2022-03-04 16:00:00,33454.0,33502.0,33305.0,33480.0,8266
2022-03-04 17:00:00,33478.0,33534.0,33256.0,33268.0,11070
2022-03-04 18:00:00,33272.0,33405.0,33246.0,33353.0,8858
2022-03-04 19:00:00,33355.0,33589.0,33326.0,33566.0,9800
2022-03-04 20:00:00,33567.0,33650.0,33434.0,33445.0,8410
2022-03-04 21:00:00,33445.0,33538.0,33355.0,33359.0,9126
2022-03-04 22:00:00,33362.0,33635.0,33358.0,33602.0,11072
2022-03-04 23:00:00,33605.0,33605.0,33548.0,33559.0,1187
2022-03-07 01:00:00,33430.0,33443.0,33221.0,33297.0,4479
2022-03-07 02:00:00,33296.0,33321.0,33188.0,33208.0,4278
2022-03-07 03:00:00,33210.0,33243.0,33148.0,33172.0,3970
2022-03-07 04:00:00,33171.0,33221.0,33143.0,33168.0,2675
2022-03-07 05:00:00,33169.0,33295.0,33158.0,33229.0,2753
2022-03-07 06:00:00,33230.0,33302.0,33214.0,33295.0,1699
2022-03-07 07:00:00,33293.0,33414.0,33241.0,33277.0,2885
2022-03-07 08:00:00,33265.0,33325.0,33224.0,33322.0,2233
2022-03-07 09:00:00,33315.0,33389.0,33129.0,33152.0,5912
2022-03-07 10:00:00,33157.0,33250.0,32956.0,33126.0,8443
2022-03-07 11:00:00,33126.0,33224.0,33059.0,33137.0,5835
2022-03-07 12:00:00,33137.0,33183.0,33072.0,33073.0,4578
2022-03-07 13:00:00,33072.0,33226.0,32998.0,33211.0,5320
2022-03-07 14:00:00,33208.0,33432.0,33208.0,33314.0,7120
2022-03-07 15:00:00,33317.0,33507.0,33275.0,33468.0,6098
2022-03-07 16:00:00,33467.0,33575.0,33249.0,33252.0,9007
2022-03-07 17:00:00,33250.0,33323.0,33123.0,33165.0,11161
2022-03-07 18:00:00,33164.0,33252.0,33014.0,33022.0,10044
2022-03-07 19:00:00,33019.0,33063.0,32904.0,32982.0,9163
2022-03-07 20:00:00,32980.0,33088.0,32932.0,32981.0,8907
2022-03-07 21:00:00,32982.0,33064.0,32916.0,32952.0,9152
2022-03-07 22:00:00,32953.0,32988.0,32810.0,32815.0,9569
2022-03-07 23:00:00,32818.0,32839.0,32728.0,32737.0,2493
2022-03-08 01:00:00,32708.0,32788.0,32700.0,32746.0,2944
2022-03-08 02:00:00,32749.0,32810.0,32735.0,32789.0,4054
2022-03-08 03:00:00,32788.0,32936.0,32775.0,32918.0,4972
2022-03-08 04:00:00,32919.0,32927.0,32788.0,32799.0,3760
2022-03-08 05:00:00,32798.0,32832.0,32760.0,32790.0,3327
2022-03-08 06:00:00,32789.0,32792.0,32723.0,32745.0,2689
2022-03-08 07:00:00,32744.0,32763.0,32587.0,32590.0,4365
2022-03-08 08:00:00,32595.0,32657.0,32342.0,32504.0,4495
2022-03-08 09:00:00,32506.0,32617.0,32393.0,32499.0,6538
2022-03-08 10:00:00,32502.0,32947.0,32475.0,32866.0,10166
2022-03-08 11:00:00,32865.0,32936.0,32822.0,32890.0,6968
2022-03-08 12:00:00,32887.0,32933.0,32739.0,32896.0,6149
2022-03-08 13:00:00,32894.0,32963.0,32860.0,32959.0,5049
2022-03-08 14:00:00,32958.0,33058.0,32833.0,32867.0,6282
2022-03-08 15:00:00,32866.0,32906.0,32754.0,32857.0,6267
2022-03-08 16:00:00,32858.0,32955.0,32704.0,32783.0,9167
2022-03-08 17:00:00,32784.0,32846.0,32574.0,32837.0,12299
2022-03-08 18:00:00,32838.0,32846.0,32580.0,32783.0,11541
2022-03-08 19:00:00,32785.0,33303.0,32769.0,33270.0,12182
2022-03-08 20:00:00,33270.0,33403.0,32832.0,32853.0,11108
2022-03-08 21:00:00,32852.0,33090.0,32735.0,33006.0,11475
2022-03-08 22:00:00,33003.0,33140.0,32607.0,32617.0,11729
2022-03-08 23:00:00,32615.0,32624.0,32529.0,32571.0,3026
2022-03-09 01:00:00,32552.0,32690.0,32541.0,32677.0,2470
2022-03-09 02:00:00,32677.0,32722.0,32663.0,32719.0,3239
2022-03-09 03:00:00,32719.0,32822.0,32666.0,32747.0,4479
2022-03-09 04:00:00,32746.0,32796.0,32674.0,32709.0,3418
2022-03-09 05:00:00,32708.0,32714.0,32628.0,32650.0,2829
2022-03-09 06:00:00,32650.0,32836.0,32648.0,32807.0,2979
2022-03-09 07:00:00,32808.0,32812.0,32653.0,32701.0,3545
2022-03-09 08:00:00,32702.0,32821.0,32696.0,32783.0,3431
2022-03-09 09:00:00,32785.0,32984.0,32722.0,32976.0,6436
2022-03-09 10:00:00,32975.0,33010.0,32848.0,32975.0,9048
2022-03-09 11:00:00,32971.0,33138.0,32942.0,33117.0,6305
2022-03-09 12:00:00,33118.0,33152.0,33025.0,33058.0,5589
2022-03-09 13:00:00,33059.0,33171.0,33031.0,33071.0,5245
2022-03-09 14:00:00,33073.0,33161.0,33037.0,33147.0,4903
2022-03-09 15:00:00,33147.0,33243.0,33114.0,33122.0,4578
2022-03-09 16:00:00,33122.0,33303.0,33098.0,33169.0,10038
2022-03-09 17:00:00,33171.0,33334.0,33154.0,33310.0,9469
2022-03-09 18:00:00,33314.0,33365.0,33175.0,33354.0,7713
2022-03-09 19:00:00,33356.0,33439.0,33311.0,33425.0,6201
2022-03-09 20:00:00,33426.0,33426.0,33244.0,33260.0,5883
2022-03-09 21:00:00,33261.0,33359.0,33227.0,33296.0,6805
2022-03-09 22:00:00,33299.0,33459.0,33244.0,33292.0,7599
2022-03-09 23:00:00,33293.0,33341.0,33250.0,33274.0,2778
2022-03-10 01:00:00,33265.0,33303.0,33232.0,33264.0,2275
2022-03-10 02:00:00,33265.0,33293.0,33211.0,33258.0,2874
2022-03-10 03:00:00,33255.0,33285.0,33179.0,33229.0,3205
2022-03-10 04:00:00,33230.0,33300.0,33224.0,33264.0,2516
2022-03-10 05:00:00,33264.0,33274.0,33225.0,33253.0,2211
2022-03-10 06:00:00,33253.0,33267.0,33198.0,33228.0,1849
2022-03-10 07:00:00,33230.0,33236.0,33187.0,33231.0,1968
2022-03-10 08:00:00,33235.0,33253.0,33192.0,33207.0,2321
2022-03-10 09:00:00,33203.0,33238.0,33189.0,33217.0,4411
2022-03-10 10:00:00,33218.0,33258.0,33034.0,33048.0,7195
2022-03-10 11:00:00,33050.0,33216.0,33016.0,33055.0,7579
2022-03-10 12:00:00,33055.0,33105.0,32996.0,33009.0,6657
2022-03-10 13:00:00,33006.0,33028.0,32943.0,32969.0,4394
2022-03-10 14:00:00,32968.0,33026.0,32916.0,32926.0,4409
2022-03-10 15:00:00,32926.0,33029.0,32857.0,32876.0,6308
2022-03-10 16:00:00,32876.0,33169.0,32847.0,33136.0,7817
2022-03-10 17:00:00,33135.0,33158.0,32912.0,32936.0,9797
2022-03-10 18:00:00,32936.0,32940.0,32815.0,32908.0,7049
2022-03-10 19:00:00,32906.0,33006.0,32863.0,32897.0,5377
2022-03-10 20:00:00,32896.0,33058.0,32866.0,33014.0,6133
2022-03-10 21:00:00,33014.0,33194.0,33010.0,33157.0,6583
2022-03-10 22:00:00,33161.0,33235.0,33066.0,33170.0,7804
2022-03-10 23:00:00,33169.0,33226.0,33150.0,33209.0,845
2022-03-11 01:00:00,33205.0,33266.0,33166.0,33227.0,1114
2022-03-11 02:00:00,33229.0,33236.0,33138.0,33150.0,2573
2022-03-11 03:00:00,33149.0,33152.0,33051.0,33064.0,2649
2022-03-11 04:00:00,33065.0,33115.0,33047.0,33086.0,2012
2022-03-11 05:00:00,33086.0,33096.0,33012.0,33067.0,2604
2022-03-11 06:00:00,33068.0,33083.0,33041.0,33053.0,1498
2022-03-11 07:00:00,33052.0,33175.0,33019.0,33153.0,2229
2022-03-11 08:00:00,33152.0,33233.0,33133.0,33216.0,2225
2022-03-11 09:00:00,33216.0,33330.0,33162.0,33200.0,3499
2022-03-11 10:00:00,33201.0,33223.0,33068.0,33154.0,6816
2022-03-11 11:00:00,33153.0,33269.0,33153.0,33248.0,4198
2022-03-11 12:00:00,33249.0,33336.0,33238.0,33272.0,3723
2022-03-11 13:00:00,33270.0,33695.0,33236.0,33564.0,7657
2022-03-11 14:00:00,33564.0,33593.0,33436.0,33471.0,5740
2022-03-11 15:00:00,33470.0,33491.0,33388.0,33400.0,4809
2022-03-11 16:00:00,33404.0,33515.0,33336.0,33415.0,7941
2022-03-11 17:00:00,33415.0,33434.0,33218.0,33426.0,9408
2022-03-11 18:00:00,33425.0,33433.0,33237.0,33254.0,8067
2022-03-11 19:00:00,33255.0,33276.0,33147.0,33225.0,7010
2022-03-11 20:00:00,33224.0,33311.0,33178.0,33178.0,5789
2022-03-11 21:00:00,33177.0,33250.0,33080.0,33124.0,6361
2022-03-11 22:00:00,33125.0,33138.0,32910.0,32945.0,7050
2022-03-11 23:00:00,32944.0,32979.0,32928.0,32972.0,894
2022-03-14 00:00:00,33093.0,33119.0,32991.0,33114.0,2686
2022-03-14 01:00:00,33113.0,33197.0,33089.0,33170.0,2739
2022-03-14 02:00:00,33169.0,33210.0,33107.0,33136.0,3416
2022-03-14 03:00:00,33135.0,33166.0,33106.0,33124.0,3052
2022-03-14 04:00:00,33125.0,33126.0,33030.0,33075.0,2807
2022-03-14 05:00:00,33074.0,33127.0,33046.0,33103.0,2233
2022-03-14 06:00:00,33104.0,33141.0,33101.0,33122.0,1241
2022-03-14 07:00:00,33123.0,33189.0,33107.0,33143.0,2189
2022-03-14 08:00:00,33142.0,33257.0,33107.0,33210.0,2922
2022-03-14 09:00:00,33207.0,33265.0,33150.0,33178.0,5261
2022-03-14 10:00:00,33178.0,33268.0,33125.0,33178.0,6513
2022-03-14 11:00:00,33179.0,33351.0,33164.0,33326.0,5702
2022-03-14 12:00:00,33326.0,33336.0,33238.0,33313.0,4146
2022-03-14 13:00:00,33310.0,33312.0,33117.0,33117.0,4075
2022-03-14 14:00:00,33113.0,33179.0,33078.0,33171.0,3656
2022-03-14 15:00:00,33171.0,33196.0,32972.0,33168.0,7543
2022-03-14 16:00:00,33169.0,33398.0,33110.0,33394.0,10055
2022-03-14 17:00:00,33396.0,33407.0,33160.0,33208.0,7767
2022-03-14 18:00:00,33206.0,33206.0,33040.0,33042.0,8373
2022-03-14 19:00:00,33043.0,33056.0,32844.0,32873.0,7784
2022-03-14 20:00:00,32873.0,32954.0,32825.0,32948.0,7150
2022-03-14 21:00:00,32946.0,33042.0,32892.0,32963.0,9311
2022-03-14 22:00:00,32961.0,33036.0,32948.0,32987.0,1266
2022-03-15 00:00:00,32997.0,33060.0,32968.0,33027.0,1042
2022-03-15 01:00:00,33028.0,33034.0,32984.0,32989.0,1404
2022-03-15 02:00:00,32989.0,33018.0,32940.0,32971.0,3095
2022-03-15 03:00:00,32969.0,33019.0,32907.0,32944.0,3937
2022-03-15 04:00:00,32942.0,33063.0,32940.0,33028.0,4204
2022-03-15 05:00:00,33028.0,33051.0,32981.0,33004.0,2636
2022-03-15 06:00:00,33005.0,33006.0,32973.0,32993.0,1115
2022-03-15 07:00:00,32994.0,32997.0,32933.0,32958.0,2875
2022-03-15 08:00:00,32957.0,32976.0,32896.0,32914.0,3003
2022-03-15 09:00:00,32918.0,32921.0,32744.0,32838.0,6989
2022-03-15 10:00:00,32837.0,32983.0,32718.0,32741.0,6983
2022-03-15 11:00:00,32739.0,32879.0,32697.0,32814.0,5034
2022-03-15 12:00:00,32817.0,33006.0,32808.0,32952.0,4480
2022-03-15 13:00:00,32951.0,33036.0,32933.0,32963.0,4216
2022-03-15 14:00:00,32963.0,33149.0,32939.0,33100.0,4518
2022-03-15 15:00:00,33103.0,33278.0,33079.0,33191.0,8191
2022-03-15 16:00:00,33191.0,33321.0,33057.0,33241.0,9692
2022-03-15 17:00:00,33240.0,33409.0,33208.0,33276.0,7749
2022-03-15 18:00:00,33276.0,33461.0,33211.0,33403.0,7881
2022-03-15 19:00:00,33403.0,33444.0,33292.0,33389.0,7239
2022-03-15 20:00:00,33388.0,33534.0,33255.0,33522.0,7028
2022-03-15 21:00:00,33518.0,33636.0,33502.0,33573.0,6780
2022-03-15 22:00:00,33571.0,33580.0,33501.0,33525.0,1554
2022-03-16 00:00:00,33523.0,33525.0,33486.0,33507.0,688
2022-03-16 01:00:00,33507.0,33574.0,33492.0,33503.0,1760
2022-03-16 02:00:00,33501.0,33508.0,33446.0,33478.0,3287
2022-03-16 03:00:00,33479.0,33517.0,33466.0,33512.0,3125
2022-03-16 04:00:00,33514.0,33556.0,33507.0,33512.0,2651
2022-03-16 05:00:00,33512.0,33545.0,33483.0,33507.0,2725
2022-03-16 06:00:00,33507.0,33534.0,33496.0,33523.0,1254
2022-03-16 07:00:00,33525.0,33684.0,33517.0,33625.0,3788
2022-03-16 08:00:00,33624.0,33751.0,33614.0,33745.0,3987
2022-03-16 09:00:00,33744.0,33775.0,33707.0,33768.0,4360
2022-03-16 10:00:00,33769.0,33870.0,33744.0,33823.0,7169
2022-03-16 11:00:00,33824.0,33870.0,33815.0,33822.0,3507
2022-03-16 12:00:00,33823.0,33953.0,33817.0,33916.0,4620
2022-03-16 13:00:00,33915.0,33952.0,33875.0,33952.0,3079
2022-03-16 14:00:00,33951.0,33967.0,33847.0,33852.0,2971
2022-03-16 15:00:00,33853.0,34016.0,33816.0,33922.0,6221
2022-03-16 16:00:00,33922.0,34086.0,33825.0,33967.0,10351
2022-03-16 17:00:00,33965.0,33974.0,33874.0,33949.0,7646
2022-03-16 18:00:00,33950.0,33996.0,33836.0,33867.0,6169
2022-03-16 19:00:00,33867.0,33877.0,33751.0,33790.0,6700
2022-03-16 20:00:00,33749.0,33813.0,33398.0,33660.0,12177
2022-03-16 21:00:00,33660.0,34090.0,33630.0,34090.0,10120
2022-03-16 22:00:00,34087.0,34177.0,34031.0,34144.0,2157
2022-03-17 00:00:00,34141.0,34141.0,34061.0,34103.0,1086
2022-03-17 01:00:00,34104.0,34139.0,34067.0,34122.0,1428
2022-03-17 02:00:00,34120.0,34133.0,34088.0,34114.0,2721
2022-03-17 03:00:00,34117.0,34119.0,33967.0,34005.0,3834
2022-03-17 04:00:00,34005.0,34061.0,33995.0,34019.0,3167
2022-03-17 05:00:00,34019.0,34035.0,33970.0,34008.0,2209
2022-03-17 06:00:00,34008.0,34044.0,33980.0,34034.0,1482
2022-03-17 07:00:00,34034.0,34063.0,34010.0,34028.0,2487
2022-03-17 08:00:00,34026.0,34122.0,34017.0,34107.0,2188
2022-03-17 09:00:00,34105.0,34154.0,34016.0,34114.0,3032
2022-03-17 10:00:00,34114.0,34128.0,34026.0,34056.0,4272
2022-03-17 11:00:00,34056.0,34074.0,33991.0,34027.0,3267
2022-03-17 12:00:00,34026.0,34026.0,33875.0,33997.0,4170
2022-03-17 13:00:00,33997.0,34026.0,33936.0,33968.0,2847
2022-03-17 14:00:00,33967.0,34015.0,33905.0,33944.0,3224
2022-03-17 15:00:00,33944.0,34086.0,33900.0,34078.0,6980
2022-03-17 16:00:00,34079.0,34141.0,33972.0,34014.0,8969
2022-03-17 17:00:00,34013.0,34123.0,33979.0,34105.0,6569
2022-03-17 18:00:00,34111.0,34255.0,34089.0,34246.0,5062
2022-03-17 19:00:00,34247.0,34376.0,34205.0,34350.0,4701
2022-03-17 20:00:00,34350.0,34379.0,34295.0,34350.0,4628
2022-03-17 21:00:00,34349.0,34493.0,34271.0,34492.0,6363
2022-03-17 22:00:00,34493.0,34502.0,34304.0,34342.0,2108
2022-03-18 00:00:00,34351.0,34380.0,34294.0,34313.0,1280
2022-03-18 01:00:00,34314.0,34341.0,34302.0,34325.0,1104
2022-03-18 02:00:00,34330.0,34382.0,34283.0,34300.0,2580
2022-03-18 03:00:00,34301.0,34319.0,34267.0,34312.0,2901
2022-03-18 04:00:00,34312.0,34316.0,34269.0,34281.0,1836
2022-03-18 05:00:00,34280.0,34288.0,34252.0,34279.0,1558
2022-03-18 06:00:00,34280.0,34302.0,34276.0,34283.0,1029
2022-03-18 07:00:00,34282.0,34375.0,34274.0,34369.0,2559
2022-03-18 08:00:00,34369.0,34435.0,34362.0,34376.0,2341
2022-03-18 09:00:00,34375.0,34395.0,34315.0,34385.0,2763
2022-03-18 10:00:00,34384.0,34401.0,34266.0,34314.0,4185
2022-03-18 11:00:00,34314.0,34337.0,34252.0,34303.0,3131
2022-03-18 12:00:00,34303.0,34336.0,34240.0,34274.0,2719
2022-03-18 13:00:00,34275.0,34302.0,34216.0,34243.0,3292
2022-03-18 14:00:00,34243.0,34336.0,34239.0,34301.0,2860
2022-03-18 15:00:00,34301.0,34406.0,34268.0,34361.0,6816
2022-03-18 16:00:00,34365.0,34478.0,34304.0,34348.0,8183
2022-03-18 17:00:00,34351.0,34439.0,34314.0,34373.0,7380
2022-03-18 18:00:00,34374.0,34505.0,34339.0,34482.0,4877
2022-03-18 19:00:00,34483.0,34600.0,34467.0,34570.0,3376
2022-03-18 20:00:00,34569.0,34584.0,34521.0,34556.0,3690
2022-03-18 21:00:00,34556.0,34760.0,34546.0,34729.0,4750
2022-03-18 22:00:00,34735.0,34760.0,34718.0,34746.0,826
2022-03-21 00:00:00,34766.0,34802.0,34742.0,34751.0,1620
2022-03-21 01:00:00,34751.0,34753.0,34708.0,34716.0,977
2022-03-21 02:00:00,34716.0,34727.0,34655.0,34692.0,1359
2022-03-21 03:00:00,34692.0,34704.0,34630.0,34641.0,1935
2022-03-21 04:00:00,34642.0,34657.0,34621.0,34634.0,1511
2022-03-21 05:00:00,34635.0,34650.0,34627.0,34646.0,956
2022-03-21 06:00:00,34646.0,34651.0,34610.0,34622.0,691
2022-03-21 07:00:00,34622.0,34633.0,34579.0,34608.0,1756
2022-03-21 08:00:00,34609.0,34682.0,34609.0,34662.0,1626
2022-03-21 09:00:00,34668.0,34683.0,34599.0,34644.0,2708
2022-03-21 10:00:00,34642.0,34684.0,34633.0,34654.0,3737
2022-03-21 11:00:00,34654.0,34690.0,34593.0,34648.0,2301
2022-03-21 12:00:00,34646.0,34654.0,34596.0,34636.0,1687
2022-03-21 13:00:00,34636.0,34716.0,34628.0,34676.0,2292
2022-03-21 14:00:00,34677.0,34701.0,34649.0,34689.0,1833
2022-03-21 15:00:00,34688.0,34810.0,34663.0,34670.0,6187
2022-03-21 16:00:00,34671.0,34707.0,34549.0,34643.0,8198
2022-03-21 17:00:00,34644.0,34657.0,34557.0,34598.0,6384
2022-03-21 18:00:00,34602.0,34662.0,34433.0,34451.0,8160
2022-03-21 19:00:00,34452.0,34465.0,34345.0,34448.0,7983
2022-03-21 20:00:00,34447.0,34537.0,34391.0,34395.0,7536
2022-03-21 21:00:00,34396.0,34561.0,34378.0,34558.0,7856
2022-03-21 22:00:00,34559.0,34637.0,34540.0,34625.0,1403
2022-03-22 00:00:00,34602.0,34606.0,34564.0,34566.0,518
2022-03-22 01:00:00,34565.0,34571.0,34523.0,34524.0,683
2022-03-22 02:00:00,34521.0,34528.0,34479.0,34481.0,1458
2022-03-22 03:00:00,34483.0,34510.0,34446.0,34497.0,1514
2022-03-22 04:00:00,34498.0,34550.0,34486.0,34529.0,951
2022-03-22 05:00:00,34531.0,34548.0,34506.0,34522.0,927
2022-03-22 06:00:00,34521.0,34540.0,34500.0,34514.0,725
2022-03-22 07:00:00,34514.0,34533.0,34483.0,34519.0,1128
2022-03-22 08:00:00,34520.0,34557.0,34510.0,34526.0,1040
2022-03-22 09:00:00,34525.0,34602.0,34515.0,34600.0,1595
2022-03-22 10:00:00,34599.0,34710.0,34587.0,34680.0,3014
2022-03-22 11:00:00,34679.0,34719.0,34665.0,34695.0,1849
2022-03-22 12:00:00,34694.0,34738.0,34672.0,34722.0,1550
2022-03-22 13:00:00,34721.0,34743.0,34695.0,34707.0,1486
2022-03-22 14:00:00,34707.0,34727.0,34669.0,34724.0,1739
2022-03-22 15:00:00,34723.0,34867.0,34702.0,34818.0,5332
2022-03-22 16:00:00,34820.0,34876.0,34796.0,34804.0,7066
2022-03-22 17:00:00,34804.0,34815.0,34754.0,34792.0,5817
2022-03-22 18:00:00,34791.0,34829.0,34741.0,34826.0,5526
2022-03-22 19:00:00,34827.0,34866.0,34808.0,34844.0,4728
2022-03-22 20:00:00,34845.0,34852.0,34741.0,34770.0,5315
2022-03-22 21:00:00,34770.0,34892.0,34765.0,34837.0,5940
2022-03-22 22:00:00,34836.0,34851.0,34813.0,34839.0,827
2022-03-23 00:00:00,34827.0,34886.0,34792.0,34860.0,970
2022-03-23 01:00:00,34861.0,34870.0,34843.0,34859.0,683
2022-03-23 02:00:00,34858.0,34880.0,34822.0,34828.0,1680
2022-03-23 03:00:00,34828.0,34872.0,34823.0,34872.0,1584
2022-03-23 04:00:00,34872.0,34909.0,34850.0,34897.0,1441
2022-03-23 05:00:00,34896.0,34903.0,34863.0,34866.0,992
2022-03-23 06:00:00,34865.0,34889.0,34858.0,34886.0,675
2022-03-23 07:00:00,34887.0,34901.0,34864.0,34893.0,961
2022-03-23 08:00:00,34896.0,34896.0,34857.0,34869.0,881
2022-03-23 09:00:00,34870.0,34872.0,34817.0,34823.0,1247
2022-03-23 10:00:00,34824.0,34830.0,34753.0,34787.0,2406
2022-03-23 11:00:00,34787.0,34801.0,34716.0,34727.0,1940
2022-03-23 12:00:00,34727.0,34750.0,34706.0,34738.0,1718
2022-03-23 13:00:00,34738.0,34744.0,34671.0,34705.0,1884
2022-03-23 14:00:00,34705.0,34726.0,34652.0,34668.0,2077
2022-03-23 15:00:00,34667.0,34689.0,34514.0,34543.0,5065
2022-03-23 16:00:00,34543.0,34637.0,34531.0,34566.0,6784
2022-03-23 17:00:00,34565.0,34601.0,34536.0,34555.0,5258
2022-03-23 18:00:00,34555.0,34598.0,34476.0,34507.0,5561
2022-03-23 19:00:00,34505.0,34511.0,34391.0,34467.0,5567
2022-03-23 20:00:00,34466.0,34507.0,34436.0,34454.0,5520
2022-03-23 21:00:00,34457.0,34504.0,34361.0,34361.0,4913
2022-03-23 22:00:00,34364.0,34371.0,34337.0,34370.0,1059
2022-03-24 00:00:00,34372.0,34384.0,34351.0,34370.0,441
2022-03-24 01:00:00,34370.0,34399.0,34368.0,34386.0,847
2022-03-24 02:00:00,34387.0,34419.0,34357.0,34385.0,1800
2022-03-24 03:00:00,34384.0,34388.0,34334.0,34377.0,1895
2022-03-24 04:00:00,34377.0,34414.0,34369.0,34401.0,1538
2022-03-24 05:00:00,34401.0,34429.0,34386.0,34429.0,1148
2022-03-24 06:00:00,34430.0,34446.0,34421.0,34429.0,918
2022-03-24 07:00:00,34430.0,34496.0,34428.0,34491.0,1418
2022-03-24 08:00:00,34491.0,34508.0,34438.0,34439.0,1101
2022-03-24 09:00:00,34439.0,34495.0,34438.0,34454.0,1599
2022-03-24 10:00:00,34455.0,34554.0,34452.0,34530.0,3120
2022-03-24 11:00:00,34531.0,34548.0,34506.0,34508.0,1888
2022-03-24 12:00:00,34508.0,34510.0,34461.0,34485.0,2094
2022-03-24 13:00:00,34484.0,34569.0,34442.0,34491.0,3331
2022-03-24 14:00:00,34490.0,34513.0,34449.0,34488.0,2542
2022-03-24 15:00:00,34488.0,34506.0,34363.0,34483.0,5780
2022-03-24 16:00:00,34483.0,34569.0,34478.0,34529.0,7461
2022-03-24 17:00:00,34529.0,34644.0,34526.0,34629.0,6064
2022-03-24 18:00:00,34629.0,34652.0,34520.0,34564.0,5057
2022-03-24 19:00:00,34565.0,34630.0,34549.0,34618.0,4647
2022-03-24 20:00:00,34617.0,34653.0,34573.0,34615.0,4129
2022-03-24 21:00:00,34614.0,34731.0,34587.0,34725.0,4234
2022-03-24 22:00:00,34726.0,34776.0,34720.0,34765.0,724
2022-03-25 00:00:00,34760.0,34776.0,34732.0,34734.0,521
2022-03-25 01:00:00,34733.0,34751.0,34720.0,34723.0,554
2022-03-25 02:00:00,34726.0,34727.0,34677.0,34697.0,938
2022-03-25 03:00:00,34696.0,34815.0,34690.0,34794.0,1121
2022-03-25 04:00:00,34795.0,34795.0,34747.0,34770.0,891
2022-03-25 05:00:00,34770.0,34781.0,34726.0,34745.0,757
2022-03-25 06:00:00,34744.0,34825.0,34739.0,34810.0,644
2022-03-25 07:00:00,34810.0,34811.0,34752.0,34768.0,913
2022-03-25 08:00:00,34766.0,34793.0,34762.0,34793.0,580
2022-03-25 09:00:00,34793.0,34793.0,34736.0,34769.0,1141
2022-03-25 10:00:00,34770.0,34785.0,34670.0,34718.0,2007
2022-03-25 11:00:00,34719.0,34757.0,34678.0,34749.0,1798
2022-03-25 12:00:00,34750.0,34790.0,34733.0,34790.0,1308
2022-03-25 13:00:00,34791.0,34840.0,34743.0,34825.0,1303
2022-03-25 14:00:00,34826.0,34830.0,34796.0,34815.0,829
2022-03-25 15:00:00,34815.0,34836.0,34762.0,34805.0,5331
2022-03-25 16:00:00,34807.0,34959.0,34799.0,34918.0,6447
2022-03-25 17:00:00,34923.0,34930.0,34643.0,34696.0,7477
2022-03-25 18:00:00,34697.0,34758.0,34676.0,34727.0,6641
2022-03-25 19:00:00,34729.0,34803.0,34688.0,34793.0,5738
2022-03-25 20:00:00,34794.0,34832.0,34779.0,34812.0,4834
2022-03-25 21:00:00,34813.0,34888.0,34675.0,34880.0,5603
2022-03-25 22:00:00,34880.0,34883.0,34845.0,34867.0,320
2022-03-28 01:00:00,34859.0,34900.0,34815.0,34825.0,1413
2022-03-28 02:00:00,34826.0,34851.0,34811.0,34812.0,984
2022-03-28 03:00:00,34811.0,34812.0,34772.0,34774.0,1817
2022-03-28 04:00:00,34774.0,34781.0,34752.0,34775.0,2035
2022-03-28 05:00:00,34775.0,34808.0,34754.0,34796.0,1996
2022-03-28 06:00:00,34797.0,34808.0,34774.0,34779.0,1410
2022-03-28 07:00:00,34778.0,34798.0,34777.0,34781.0,693
2022-03-28 08:00:00,34781.0,34788.0,34739.0,34758.0,1565
2022-03-28 09:00:00,34757.0,34763.0,34727.0,34745.0,2123
2022-03-28 10:00:00,34739.0,34851.0,34735.0,34826.0,3817
2022-03-28 11:00:00,34824.0,34930.0,34791.0,34926.0,2829
2022-03-28 12:00:00,34927.0,34927.0,34861.0,34896.0,2051
2022-03-28 13:00:00,34895.0,34914.0,34867.0,34897.0,1940
2022-03-28 14:00:00,34896.0,34958.0,34895.0,34943.0,2176
2022-03-28 15:00:00,34942.0,34948.0,34830.0,34841.0,2366
2022-03-28 16:00:00,34843.0,34856.0,34703.0,34809.0,5713
2022-03-28 17:00:00,34809.0,34811.0,34712.0,34766.0,7550
2022-03-28 18:00:00,34767.0,34772.0,34567.0,34580.0,6869
2022-03-28 19:00:00,34581.0,34696.0,34570.0,34686.0,5523
2022-03-28 20:00:00,34686.0,34734.0,34669.0,34713.0,3861
2022-03-28 21:00:00,34714.0,34864.0,34704.0,34863.0,4091
2022-03-28 22:00:00,34863.0,34980.0,34821.0,34980.0,4737
2022-03-28 23:00:00,34980.0,35008.0,34972.0,34978.0,739
2022-03-29 01:00:00,34972.0,34986.0,34948.0,34984.0,694
2022-03-29 02:00:00,34985.0,34995.0,34961.0,34963.0,679
2022-03-29 03:00:00,34967.0,34982.0,34950.0,34968.0,1056
2022-03-29 04:00:00,34967.0,35026.0,34967.0,35011.0,1017
2022-03-29 05:00:00,35012.0,35014.0,34986.0,34992.0,662
2022-03-29 06:00:00,34993.0,35010.0,34988.0,34998.0,510
2022-03-29 07:00:00,34998.0,35011.0,34994.0,35009.0,368
2022-03-29 08:00:00,35010.0,35063.0,34998.0,35060.0,847
2022-03-29 09:00:00,35059.0,35062.0,34990.0,35049.0,1282
2022-03-29 10:00:00,35051.0,35090.0,34994.0,35067.0,2864
2022-03-29 11:00:00,35066.0,35095.0,35054.0,35075.0,1825
2022-03-29 12:00:00,35075.0,35156.0,35071.0,35119.0,3332
2022-03-29 13:00:00,35118.0,35139.0,35068.0,35117.0,1755
2022-03-29 14:00:00,35116.0,35195.0,35074.0,35171.0,3907
2022-03-29 15:00:00,35171.0,35285.0,35156.0,35247.0,3474
2022-03-29 16:00:00,35247.0,35403.0,35227.0,35259.0,6178
2022-03-29 17:00:00,35259.0,35273.0,35118.0,35223.0,8410
2022-03-29 18:00:00,35225.0,35262.0,35167.0,35227.0,5828
2022-03-29 19:00:00,35228.0,35232.0,35043.0,35097.0,5083
2022-03-29 20:00:00,35096.0,35156.0,35055.0,35155.0,5077
2022-03-29 21:00:00,35156.0,35251.0,35126.0,35232.0,4399
2022-03-29 22:00:00,35233.0,35342.0,35218.0,35322.0,5362
2022-03-29 23:00:00,35321.0,35321.0,35254.0,35297.0,963
2022-03-30 01:00:00,35284.0,35301.0,35256.0,35283.0,806
2022-03-30 02:00:00,35283.0,35302.0,35276.0,35300.0,805
2022-03-30 03:00:00,35299.0,35299.0,35259.0,35268.0,1658
2022-03-30 04:00:00,35269.0,35321.0,35250.0,35284.0,1865
2022-03-30 05:00:00,35286.0,35288.0,35251.0,35253.0,1362
2022-03-30 06:00:00,35254.0,35278.0,35254.0,35260.0,1076
2022-03-30 07:00:00,35260.0,35274.0,35222.0,35239.0,1024
2022-03-30 08:00:00,35239.0,35317.0,35228.0,35317.0,1645
2022-03-30 09:00:00,35316.0,35318.0,35273.0,35302.0,1807
2022-03-30 10:00:00,35304.0,35304.0,35217.0,35251.0,3643
2022-03-30 11:00:00,35251.0,35252.0,35178.0,35201.0,2753
2022-03-30 12:00:00,35201.0,35241.0,35201.0,35235.0,1579
2022-03-30 13:00:00,35236.0,35244.0,35173.0,35238.0,2695
2022-03-30 14:00:00,35237.0,35258.0,35218.0,35231.0,1838
2022-03-30 15:00:00,35231.0,35231.0,35154.0,35207.0,2796
2022-03-30 16:00:00,35209.0,35367.0,35183.0,35357.0,5768
2022-03-30 17:00:00,35359.0,35377.0,35220.0,35289.0,4656
2022-03-30 18:00:00,35290.0,35304.0,35207.0,35267.0,5256
2022-03-30 19:00:00,35266.0,35298.0,35228.0,35263.0,3844
2022-03-30 20:00:00,35264.0,35267.0,35170.0,35188.0,3827
2022-03-30 21:00:00,35187.0,35253.0,35153.0,35158.0,4269
2022-03-30 22:00:00,35159.0,35251.0,35076.0,35247.0,5868
2022-03-30 23:00:00,35248.0,35283.0,35229.0,35264.0,687
2022-03-31 01:00:00,35251.0,35260.0,35243.0,35248.0,418
2022-03-31 02:00:00,35248.0,35259.0,35230.0,35233.0,513
2022-03-31 03:00:00,35233.0,35331.0,35228.0,35327.0,1882
2022-03-31 04:00:00,35326.0,35334.0,35306.0,35311.0,1023
2022-03-31 05:00:00,35309.0,35321.0,35297.0,35302.0,764
2022-03-31 06:00:00,35302.0,35306.0,35265.0,35271.0,709
2022-03-31 07:00:00,35270.0,35280.0,35263.0,35275.0,688
2022-03-31 08:00:00,35276.0,35280.0,35242.0,35270.0,1288
2022-03-31 09:00:00,35268.0,35281.0,35240.0,35276.0,1544
2022-03-31 10:00:00,35277.0,35316.0,35265.0,35273.0,3088
2022-03-31 11:00:00,35272.0,35274.0,35227.0,35252.0,2139
2022-03-31 12:00:00,35251.0,35258.0,35230.0,35240.0,1424
2022-03-31 13:00:00,35240.0,35257.0,35214.0,35218.0,1821
2022-03-31 14:00:00,35215.0,35229.0,35179.0,35225.0,1778
2022-03-31 15:00:00,35225.0,35249.0,35197.0,35211.0,1793
2022-03-31 16:00:00,35212.0,35234.0,35094.0,35136.0,6173
2022-03-31 17:00:00,35137.0,35173.0,35017.0,35147.0,7254
2022-03-31 18:00:00,35147.0,35168.0,35066.0,35130.0,5733
2022-03-31 19:00:00,35131.0,35148.0,35056.0,35062.0,4384
2022-03-31 20:00:00,35062.0,35098.0,35029.0,35071.0,4160
2022-03-31 21:00:00,35071.0,35074.0,34995.0,35049.0,4605
2022-03-31 22:00:00,35050.0,35098.0,34713.0,34719.0,6809
2022-03-31 23:00:00,34714.0,34826.0,34714.0,34812.0,2141
2022-04-01 01:00:00,34816.0,34844.0,34794.0,34829.0,870
2022-04-01 02:00:00,34829.0,34858.0,34825.0,34834.0,733
2022-04-01 03:00:00,34833.0,34847.0,34797.0,34838.0,1864
2022-04-01 04:00:00,34837.0,34851.0,34815.0,34826.0,1443
2022-04-01 05:00:00,34827.0,34861.0,34820.0,34853.0,970
2022-04-01 06:00:00,34853.0,34868.0,34843.0,34850.0,816
2022-04-01 07:00:00,34852.0,34860.0,34828.0,34829.0,466
2022-04-01 08:00:00,34830.0,34854.0,34807.0,34807.0,880
2022-04-01 09:00:00,34807.0,34861.0,34796.0,34853.0,1439
2022-04-01 10:00:00,34857.0,34883.0,34819.0,34864.0,3222
2022-04-01 11:00:00,34863.0,34892.0,34855.0,34887.0,2080
2022-04-01 12:00:00,34886.0,34924.0,34849.0,34916.0,2438
2022-04-01 13:00:00,34915.0,34931.0,34891.0,34911.0,1407
2022-04-01 14:00:00,34912.0,34928.0,34889.0,34904.0,1358
2022-04-01 15:00:00,34903.0,34926.0,34845.0,34856.0,2223
2022-04-01 16:00:00,34855.0,34896.0,34758.0,34787.0,5102
2022-04-01 17:00:00,34781.0,34807.0,34609.0,34705.0,6752
2022-04-01 18:00:00,34703.0,34764.0,34634.0,34659.0,5569
2022-04-01 19:00:00,34659.0,34663.0,34580.0,34635.0,3765
2022-04-01 20:00:00,34634.0,34703.0,34558.0,34693.0,4252
2022-04-01 21:00:00,34693.0,34851.0,34688.0,34776.0,5019
2022-04-01 22:00:00,34772.0,34866.0,34674.0,34828.0,5907
2022-04-01 23:00:00,34826.0,34837.0,34767.0,34769.0,714
2022-04-04 01:00:00,34823.0,34841.0,34784.0,34803.0,992
2022-04-04 02:00:00,34804.0,34817.0,34761.0,34775.0,681
2022-04-04 03:00:00,34776.0,34786.0,34756.0,34780.0,903
2022-04-04 04:00:00,34781.0,34812.0,34766.0,34797.0,875
2022-04-04 05:00:00,34798.0,34804.0,34786.0,34797.0,585
2022-04-04 06:00:00,34798.0,34835.0,34792.0,34830.0,609
2022-04-04 07:00:00,34830.0,34854.0,34829.0,34853.0,439
2022-04-04 08:00:00,34854.0,34889.0,34834.0,34888.0,901
2022-04-04 09:00:00,34888.0,34907.0,34849.0,34862.0,1144
2022-04-04 10:00:00,34867.0,34870.0,34759.0,34789.0,2923
2022-04-04 11:00:00,34789.0,34813.0,34747.0,34782.0,2181
2022-04-04 12:00:00,34783.0,34869.0,34781.0,34858.0,1688
2022-04-04 13:00:00,34859.0,34875.0,34814.0,34819.0,1391
2022-04-04 14:00:00,34821.0,34867.0,34818.0,34859.0,1215
2022-04-04 15:00:00,34860.0,34877.0,34789.0,34795.0,1634
2022-04-04 16:00:00,34796.0,34827.0,34634.0,34789.0,5194
2022-04-04 17:00:00,34788.0,34851.0,34728.0,34800.0,6867
2022-04-04 18:00:00,34797.0,34906.0,34786.0,34886.0,4507
2022-04-04 19:00:00,34885.0,34898.0,34815.0,34844.0,3366
2022-04-04 20:00:00,34843.0,34884.0,34830.0,34881.0,3529
2022-04-04 21:00:00,34880.0,34942.0,34861.0,34929.0,3395
2022-04-04 22:00:00,34928.0,34955.0,34876.0,34949.0,5110
2022-04-04 23:00:00,34947.0,34961.0,34923.0,34933.0,829
2022-04-05 01:00:00,34920.0,34925.0,34910.0,34912.0,304
2022-04-05 02:00:00,34912.0,34920.0,34900.0,34900.0,355
2022-04-05 03:00:00,34899.0,34901.0,34877.0,34890.0,976
2022-04-05 04:00:00,34891.0,34904.0,34880.0,34901.0,739
2022-04-05 05:00:00,34901.0,34904.0,34886.0,34889.0,403
2022-04-05 06:00:00,34889.0,34894.0,34877.0,34887.0,496
2022-04-05 07:00:00,34886.0,34902.0,34884.0,34897.0,561
2022-04-05 08:00:00,34897.0,34913.0,34892.0,34909.0,499
2022-04-05 09:00:00,34910.0,34926.0,34881.0,34895.0,1045
2022-04-05 10:00:00,34900.0,34989.0,34891.0,34969.0,3497
2022-04-05 11:00:00,34970.0,34981.0,34922.0,34928.0,1521
2022-04-05 12:00:00,34928.0,34934.0,34856.0,34861.0,1389
2022-04-05 13:00:00,34861.0,34877.0,34824.0,34851.0,1345
2022-04-05 14:00:00,34851.0,34873.0,34830.0,34868.0,865
2022-04-05 15:00:00,34867.0,34881.0,34831.0,34838.0,1570
2022-04-05 16:00:00,34839.0,35058.0,34787.0,35032.0,5084
2022-04-05 17:00:00,35033.0,35121.0,34848.0,34929.0,8171
2022-04-05 18:00:00,34928.0,34937.0,34845.0,34846.0,6405
2022-04-05 19:00:00,34847.0,34878.0,34795.0,34847.0,4795
2022-04-05 20:00:00,34846.0,34933.0,34776.0,34796.0,3619
2022-04-05 21:00:00,34795.0,34818.0,34750.0,34758.0,4180
2022-04-05 22:00:00,34758.0,34773.0,34574.0,34654.0,5884
2022-04-05 23:00:00,34659.0,34696.0,34659.0,34696.0,769
2022-04-06 01:00:00,34696.0,34702.0,34671.0,34696.0,431
2022-04-06 02:00:00,34697.0,34706.0,34680.0,34686.0,373
2022-04-06 03:00:00,34687.0,34703.0,34620.0,34621.0,1005
2022-04-06 04:00:00,34621.0,34667.0,34600.0,34605.0,1008
2022-04-06 05:00:00,34606.0,34634.0,34601.0,34631.0,731
2022-04-06 06:00:00,34630.0,34639.0,34607.0,34618.0,483
2022-04-06 07:00:00,34618.0,34647.0,34618.0,34635.0,431
2022-04-06 08:00:00,34636.0,34692.0,34636.0,34654.0,627
2022-04-06 09:00:00,34657.0,34716.0,34649.0,34685.0,1071
2022-04-06 10:00:00,34685.0,34718.0,34521.0,34530.0,3277
2022-04-06 11:00:00,34530.0,34584.0,34509.0,34561.0,2334
2022-04-06 12:00:00,34561.0,34575.0,34455.0,34508.0,1954
2022-04-06 13:00:00,34508.0,34518.0,34457.0,34476.0,2495
2022-04-06 14:00:00,34477.0,34484.0,34416.0,34425.0,2588
2022-04-06 15:00:00,34423.0,34451.0,34394.0,34432.0,2443
2022-04-06 16:00:00,34432.0,34455.0,34335.0,34393.0,5983
2022-04-06 17:00:00,34395.0,34429.0,34332.0,34361.0,6777
2022-04-06 18:00:00,34361.0,34479.0,34349.0,34450.0,5318
2022-04-06 19:00:00,34450.0,34481.0,34372.0,34418.0,4320
2022-04-06 20:00:00,34415.0,34532.0,34400.0,34443.0,3446
2022-04-06 21:00:00,34449.0,34595.0,34290.0,34579.0,10595
2022-04-06 22:00:00,34579.0,34626.0,34411.0,34507.0,9466
2022-04-06 23:00:00,34506.0,34510.0,34467.0,34467.0,1271
2022-04-07 01:00:00,34465.0,34501.0,34460.0,34486.0,707
2022-04-07 02:00:00,34487.0,34491.0,34394.0,34402.0,843
2022-04-07 03:00:00,34401.0,34413.0,34372.0,34397.0,1609
2022-04-07 04:00:00,34397.0,34457.0,34380.0,34427.0,1621
2022-04-07 05:00:00,34426.0,34431.0,34399.0,34407.0,1054
2022-04-07 06:00:00,34407.0,34412.0,34354.0,34355.0,841
2022-04-07 07:00:00,34355.0,34368.0,34337.0,34350.0,799
2022-04-07 08:00:00,34349.0,34400.0,34328.0,34378.0,1327
2022-04-07 09:00:00,34379.0,34484.0,34364.0,34468.0,2302
2022-04-07 10:00:00,34472.0,34526.0,34442.0,34450.0,3881
2022-04-07 11:00:00,34449.0,34504.0,34413.0,34503.0,2877
2022-04-07 12:00:00,34503.0,34541.0,34475.0,34533.0,2070
2022-04-07 13:00:00,34533.0,34543.0,34514.0,34515.0,1282
2022-04-07 14:00:00,34515.0,34606.0,34473.0,34498.0,3644
2022-04-07 15:00:00,34498.0,34506.0,34395.0,34411.0,2704
2022-04-07 16:00:00,34411.0,34477.0,34311.0,34362.0,6277
2022-04-07 17:00:00,34361.0,34375.0,34195.0,34274.0,8449
2022-04-07 18:00:00,34272.0,34333.0,34226.0,34312.0,7399
2022-04-07 19:00:00,34311.0,34363.0,34295.0,34348.0,5803
2022-04-07 20:00:00,34347.0,34560.0,34340.0,34544.0,5621
2022-04-07 21:00:00,34545.0,34650.0,34492.0,34638.0,6164
2022-04-07 22:00:00,34636.0,34714.0,34583.0,34601.0,7071
2022-04-07 23:00:00,34598.0,34621.0,34565.0,34596.0,1084
2022-04-08 01:00:00,34584.0,34603.0,34582.0,34596.0,393
2022-04-08 02:00:00,34595.0,34633.0,34587.0,34619.0,614
2022-04-08 03:00:00,34618.0,34629.0,34550.0,34582.0,1522
2022-04-08 04:00:00,34583.0,34588.0,34558.0,34563.0,1205
2022-04-08 05:00:00,34563.0,34617.0,34559.0,34615.0,942
2022-04-08 06:00:00,34617.0,34620.0,34582.0,34593.0,802
2022-04-08 07:00:00,34594.0,34596.0,34570.0,34579.0,496
2022-04-08 08:00:00,34579.0,34634.0,34569.0,34627.0,1139
2022-04-08 09:00:00,34628.0,34688.0,34618.0,34675.0,1916
2022-04-08 10:00:00,34680.0,34736.0,34638.0,34730.0,3473
2022-04-08 11:00:00,34729.0,34769.0,34691.0,34703.0,2068
2022-04-08 12:00:00,34701.0,34701.0,34668.0,34697.0,1631
2022-04-08 13:00:00,34697.0,34725.0,34660.0,34720.0,2005
2022-04-08 14:00:00,34721.0,34752.0,34710.0,34728.0,1837
2022-04-08 15:00:00,34729.0,34735.0,34642.0,34654.0,2193
2022-04-08 16:00:00,34654.0,34654.0,34475.0,34547.0,6202
2022-04-08 17:00:00,34544.0,34846.0,34537.0,34845.0,8279
2022-04-08 18:00:00,34843.0,34877.0,34790.0,34843.0,6216
2022-04-08 19:00:00,34843.0,34925.0,34816.0,34893.0,5193
2022-04-08 20:00:00,34893.0,34895.0,34813.0,34830.0,4008
2022-04-08 21:00:00,34829.0,34853.0,34739.0,34802.0,4907
2022-04-08 22:00:00,34803.0,34849.0,34678.0,34748.0,6523
2022-04-08 23:00:00,34750.0,34780.0,34729.0,34731.0,741
2022-04-11 01:00:00,34731.0,34771.0,34725.0,34738.0,899
2022-04-11 02:00:00,34737.0,34744.0,34672.0,34672.0,929
2022-04-11 03:00:00,34671.0,34700.0,34621.0,34695.0,2371
2022-04-11 04:00:00,34694.0,34708.0,34601.0,34615.0,1981
2022-04-11 05:00:00,34614.0,34622.0,34558.0,34573.0,2199
2022-04-11 06:00:00,34569.0,34595.0,34522.0,34556.0,1531
2022-04-11 07:00:00,34556.0,34575.0,34539.0,34540.0,1059
2022-04-11 08:00:00,34540.0,34574.0,34514.0,34574.0,1635
2022-04-11 09:00:00,34575.0,34625.0,34562.0,34587.0,2276
2022-04-11 10:00:00,34588.0,34722.0,34513.0,34667.0,5411
2022-04-11 11:00:00,34666.0,34690.0,34565.0,34613.0,3864
2022-04-11 12:00:00,34614.0,34698.0,34599.0,34687.0,2820
2022-04-11 13:00:00,34687.0,34722.0,34652.0,34710.0,2445
2022-04-11 14:00:00,34709.0,34718.0,34598.0,34603.0,2615
2022-04-11 15:00:00,34604.0,34617.0,34549.0,34585.0,2821
2022-04-11 16:00:00,34586.0,34714.0,34548.0,34699.0,6912
2022-04-11 17:00:00,34697.0,34698.0,34525.0,34568.0,8178
2022-04-11 18:00:00,34563.0,34581.0,34490.0,34552.0,5639
2022-04-11 19:00:00,34552.0,34571.0,34470.0,34488.0,4154
2022-04-11 20:00:00,34488.0,34536.0,34446.0,34522.0,5215
2022-04-11 21:00:00,34521.0,34546.0,34440.0,34527.0,5448
2022-04-11 22:00:00,34527.0,34557.0,34284.0,34328.0,6277
2022-04-11 23:00:00,34325.0,34347.0,34298.0,34334.0,1137
2022-04-12 01:00:00,34344.0,34372.0,34344.0,34367.0,442
2022-04-12 02:00:00,34367.0,34369.0,34305.0,34323.0,956
2022-04-12 03:00:00,34320.0,34342.0,34233.0,34241.0,2187
2022-04-12 04:00:00,34240.0,34250.0,34193.0,34197.0,1718
2022-04-12 05:00:00,34197.0,34224.0,34193.0,34215.0,1236
2022-04-12 06:00:00,34215.0,34226.0,34181.0,34185.0,921
2022-04-12 07:00:00,34185.0,34194.0,34154.0,34158.0,679
2022-04-12 08:00:00,34158.0,34226.0,34148.0,34189.0,1856
2022-04-12 09:00:00,34188.0,34229.0,34155.0,34213.0,2148
2022-04-12 10:00:00,34214.0,34223.0,34112.0,34181.0,5055
2022-04-12 11:00:00,34180.0,34318.0,34157.0,34293.0,2933
2022-04-12 12:00:00,34294.0,34320.0,34263.0,34298.0,2219
2022-04-12 13:00:00,34299.0,34346.0,34278.0,34321.0,2062
2022-04-12 14:00:00,34320.0,34351.0,34294.0,34345.0,2026
2022-04-12 15:00:00,34344.0,34572.0,34328.0,34530.0,4616
2022-04-12 16:00:00,34529.0,34685.0,34388.0,34609.0,7795
2022-04-12 17:00:00,34610.0,34620.0,34461.0,34483.0,8434
2022-04-12 18:00:00,34484.0,34610.0,34466.0,34555.0,6614
2022-04-12 19:00:00,34556.0,34556.0,34391.0,34430.0,6905
2022-04-12 20:00:00,34426.0,34477.0,34280.0,34297.0,6127
2022-04-12 21:00:00,34296.0,34343.0,34219.0,34276.0,6370
2022-04-12 22:00:00,34277.0,34288.0,34114.0,34233.0,7652
2022-04-12 23:00:00,34233.0,34287.0,34207.0,34281.0,1004
2022-04-13 01:00:00,34281.0,34312.0,34259.0,34310.0,1012
2022-04-13 02:00:00,34310.0,34342.0,34300.0,34339.0,860
2022-04-13 03:00:00,34338.0,34371.0,34330.0,34364.0,1459
2022-04-13 04:00:00,34364.0,34386.0,34360.0,34376.0,1632
2022-04-13 05:00:00,34376.0,34398.0,34372.0,34385.0,1174
2022-04-13 06:00:00,34386.0,34407.0,34385.0,34405.0,921
2022-04-13 07:00:00,34404.0,34405.0,34368.0,34383.0,741
2022-04-13 08:00:00,34384.0,34473.0,34378.0,34470.0,1732
2022-04-13 09:00:00,34470.0,34474.0,34391.0,34398.0,2006
2022-04-13 10:00:00,34400.0,34428.0,34346.0,34405.0,4653
2022-04-13 11:00:00,34402.0,34460.0,34396.0,34442.0,2808
2022-04-13 12:00:00,34441.0,34444.0,34325.0,34330.0,2147
2022-04-13 13:00:00,34330.0,34403.0,34323.0,34399.0,2563
2022-04-13 14:00:00,34401.0,34436.0,34257.0,34277.0,2550
2022-04-13 15:00:00,34276.0,34285.0,34169.0,34190.0,3987
2022-04-13 16:00:00,34192.0,34364.0,34159.0,34288.0,6709
2022-04-13 17:00:00,34290.0,34327.0,34229.0,34321.0,8198
2022-04-13 18:00:00,34319.0,34464.0,34314.0,34361.0,4979
2022-04-13 19:00:00,34363.0,34489.0,34354.0,34443.0,4495
2022-04-13 20:00:00,34444.0,34522.0,34436.0,34490.0,4823
2022-04-13 21:00:00,34489.0,34536.0,34463.0,34521.0,4399
2022-04-13 22:00:00,34521.0,34615.0,34487.0,34596.0,5437
2022-04-13 23:00:00,34594.0,34597.0,34564.0,34567.0,762
2022-04-14 01:00:00,34572.0,34596.0,34568.0,34593.0,551
2022-04-14 02:00:00,34594.0,34595.0,34558.0,34568.0,711
2022-04-14 03:00:00,34569.0,34629.0,34566.0,34613.0,1679
2022-04-14 04:00:00,34613.0,34625.0,34585.0,34620.0,1346
2022-04-14 05:00:00,34620.0,34640.0,34611.0,34619.0,1041
2022-04-14 06:00:00,34619.0,34631.0,34604.0,34610.0,796
2022-04-14 07:00:00,34610.0,34661.0,34610.0,34649.0,765
2022-04-14 08:00:00,34649.0,34680.0,34646.0,34658.0,1053
2022-04-14 09:00:00,34659.0,34669.0,34614.0,34618.0,1631
2022-04-14 10:00:00,34621.0,34622.0,34564.0,34587.0,3079
2022-04-14 11:00:00,34588.0,34596.0,34549.0,34587.0,2129
2022-04-14 12:00:00,34587.0,34628.0,34558.0,34612.0,2496
2022-04-14 13:00:00,34612.0,34667.0,34605.0,34650.0,2207
2022-04-14 14:00:00,34648.0,34703.0,34617.0,34633.0,3089
2022-04-14 15:00:00,34634.0,34654.0,34578.0,34581.0,2885
2022-04-14 16:00:00,34583.0,34900.0,34569.0,34720.0,6875
2022-04-14 17:00:00,34722.0,34793.0,34635.0,34682.0,8825
2022-04-14 18:00:00,34681.0,34735.0,34595.0,34620.0,6810
2022-04-14 19:00:00,34618.0,34653.0,34545.0,34593.0,4533
2022-04-14 20:00:00,34593.0,34700.0,34556.0,34697.0,3369
2022-04-14 21:00:00,34695.0,34726.0,34555.0,34555.0,4017
2022-04-14 22:00:00,34556.0,34612.0,34455.0,34475.0,5946
2022-04-14 23:00:00,34471.0,34508.0,34452.0,34506.0,759
2022-04-18 01:00:00,34492.0,34500.0,34379.0,34389.0,1683
2022-04-18 02:00:00,34388.0,34391.0,34301.0,34322.0,1813
2022-04-18 03:00:00,34321.0,34363.0,34300.0,34335.0,1976
2022-04-18 04:00:00,34335.0,34398.0,34307.0,34377.0,1301
2022-04-18 05:00:00,34376.0,34397.0,34359.0,34381.0,935
2022-04-18 06:00:00,34382.0,34411.0,34360.0,34404.0,877
2022-04-18 07:00:00,34404.0,34411.0,34377.0,34387.0,729
2022-04-18 08:00:00,34387.0,34420.0,34381.0,34415.0,1074
2022-04-18 09:00:00,34416.0,34433.0,34391.0,34418.0,953
2022-04-18 10:00:00,34418.0,34420.0,34367.0,34399.0,1025
2022-04-18 11:00:00,34398.0,34427.0,34391.0,34394.0,1069
2022-04-18 12:00:00,34394.0,34399.0,34341.0,34374.0,887
2022-04-18 13:00:00,34373.0,34407.0,34368.0,34387.0,851
2022-04-18 14:00:00,34388.0,34478.0,34388.0,34417.0,1448
2022-04-18 15:00:00,34418.0,34456.0,34410.0,34412.0,1714
2022-04-18 16:00:00,34413.0,34642.0,34404.0,34511.0,6359
2022-04-18 17:00:00,34508.0,34581.0,34417.0,34521.0,7769
2022-04-18 18:00:00,34520.0,34554.0,34337.0,34401.0,6071
2022-04-18 19:00:00,34402.0,34414.0,34327.0,34405.0,5492
2022-04-18 20:00:00,34407.0,34604.0,34385.0,34567.0,5675
2022-04-18 21:00:00,34566.0,34584.0,34500.0,34504.0,5978
2022-04-18 22:00:00,34504.0,34511.0,34295.0,34443.0,5868
2022-04-18 23:00:00,34446.0,34549.0,34439.0,34514.0,1313
2022-04-19 01:00:00,34524.0,34541.0,34503.0,34510.0,663
2022-04-19 02:00:00,34514.0,34583.0,34497.0,34579.0,918
2022-04-19 03:00:00,34580.0,34580.0,34465.0,34480.0,1841
2022-04-19 04:00:00,34480.0,34523.0,34458.0,34499.0,2080
2022-04-19 05:00:00,34499.0,34503.0,34470.0,34494.0,1325
2022-04-19 06:00:00,34495.0,34550.0,34493.0,34529.0,1318
2022-04-19 07:00:00,34530.0,34534.0,34510.0,34532.0,693
2022-04-19 08:00:00,34531.0,34538.0,34495.0,34501.0,1238
2022-04-19 09:00:00,34500.0,34567.0,34482.0,34517.0,1593
2022-04-19 10:00:00,34515.0,34522.0,34419.0,34505.0,3619
2022-04-19 11:00:00,34505.0,34573.0,34427.0,34435.0,2769
2022-04-19 12:00:00,34433.0,34434.0,34344.0,34379.0,2541
2022-04-19 13:00:00,34380.0,34433.0,34353.0,34432.0,1548
2022-04-19 14:00:00,34430.0,34464.0,34412.0,34448.0,2166
2022-04-19 15:00:00,34450.0,34474.0,34420.0,34432.0,2100
2022-04-19 16:00:00,34428.0,34754.0,34384.0,34750.0,6253
2022-04-19 17:00:00,34748.0,34868.0,34717.0,34785.0,5971
2022-04-19 18:00:00,34785.0,34897.0,34757.0,34853.0,5399
2022-04-19 19:00:00,34854.0,34903.0,34826.0,34834.0,3870
2022-04-19 20:00:00,34834.0,34865.0,34778.0,34842.0,4061
2022-04-19 21:00:00,34843.0,34864.0,34765.0,34860.0,5419
2022-04-19 22:00:00,34859.0,35009.0,34851.0,34950.0,6499
2022-04-19 23:00:00,34951.0,34967.0,34856.0,34891.0,2373
2022-04-20 01:00:00,34882.0,34946.0,34874.0,34928.0,1005
2022-04-20 02:00:00,34928.0,34943.0,34905.0,34942.0,1096
2022-04-20 03:00:00,34941.0,34947.0,34909.0,34946.0,2163
2022-04-20 04:00:00,34943.0,34958.0,34868.0,34881.0,2696
2022-04-20 05:00:00,34881.0,34920.0,34873.0,34911.0,1751
2022-04-20 06:00:00,34911.0,34926.0,34889.0,34923.0,1582
2022-04-20 07:00:00,34924.0,34925.0,34901.0,34916.0,734
2022-04-20 08:00:00,34916.0,34925.0,34877.0,34917.0,1787
2022-04-20 09:00:00,34915.0,34921.0,34860.0,34887.0,2055
2022-04-20 10:00:00,34890.0,34945.0,34844.0,34899.0,3953
2022-04-20 11:00:00,34897.0,34907.0,34842.0,34897.0,2622
2022-04-20 12:00:00,34897.0,34982.0,34894.0,34970.0,2686
2022-04-20 13:00:00,34970.0,35036.0,34958.0,35031.0,2086
2022-04-20 14:00:00,35032.0,35091.0,34992.0,35087.0,2499
2022-04-20 15:00:00,35086.0,35112.0,35060.0,35109.0,2408
2022-04-20 16:00:00,35108.0,35282.0,35065.0,35115.0,6573
2022-04-20 17:00:00,35112.0,35296.0,35089.0,35283.0,8036
2022-04-20 18:00:00,35282.0,35283.0,35154.0,35260.0,6113
2022-04-20 19:00:00,35259.0,35316.0,35180.0,35296.0,5863
2022-04-20 20:00:00,35295.0,35350.0,35251.0,35321.0,5532
2022-04-20 21:00:00,35320.0,35335.0,35090.0,35120.0,5878
2022-04-20 22:00:00,35118.0,35323.0,35111.0,35198.0,7890
2022-04-20 23:00:00,35196.0,35273.0,35186.0,35265.0,2137
2022-04-21 01:00:00,35247.0,35288.0,35243.0,35257.0,972
2022-04-21 02:00:00,35256.0,35296.0,35254.0,35274.0,691
2022-04-21 03:00:00,35273.0,35303.0,35266.0,35281.0,1759
2022-04-21 04:00:00,35280.0,35311.0,35265.0,35306.0,1587
2022-04-21 05:00:00,35307.0,35321.0,35299.0,35310.0,1175
2022-04-21 06:00:00,35310.0,35315.0,35274.0,35279.0,1112
2022-04-21 07:00:00,35280.0,35306.0,35276.0,35303.0,741
2022-04-21 08:00:00,35302.0,35352.0,35291.0,35313.0,1834
2022-04-21 09:00:00,35314.0,35320.0,35275.0,35314.0,2404
2022-04-21 10:00:00,35320.0,35413.0,35277.0,35401.0,4458
2022-04-21 11:00:00,35399.0,35416.0,35374.0,35405.0,2722
2022-04-21 12:00:00,35406.0,35409.0,35357.0,35377.0,1949
2022-04-21 13:00:00,35377.0,35426.0,35368.0,35424.0,1545
2022-04-21 14:00:00,35425.0,35456.0,35401.0,35445.0,1938
2022-04-21 15:00:00,35444.0,35457.0,35407.0,35439.0,1865
2022-04-21 16:00:00,35440.0,35522.0,35384.0,35496.0,6085
2022-04-21 17:00:00,35497.0,35501.0,35370.0,35404.0,7716
2022-04-21 18:00:00,35404.0,35416.0,35263.0,35266.0,7435
2022-04-21 19:00:00,35268.0,35291.0,35147.0,35162.0,6629
2022-04-21 20:00:00,35162.0,35218.0,35069.0,35100.0,7941
2022-04-21 21:00:00,35096.0,35123.0,34896.0,34917.0,7572
2022-04-21 22:00:00,34917.0,34927.0,34752.0,34808.0,8654
2022-04-21 23:00:00,34806.0,34831.0,34759.0,34774.0,2039
2022-04-22 01:00:00,34783.0,34814.0,34766.0,34789.0,1075
2022-04-22 02:00:00,34790.0,34804.0,34716.0,34734.0,1392
2022-04-22 03:00:00,34734.0,34771.0,34628.0,34681.0,3320
2022-04-22 04:00:00,34681.0,34708.0,34642.0,34702.0,2743
2022-04-22 05:00:00,34701.0,34721.0,34683.0,34692.0,1883
2022-04-22 06:00:00,34694.0,34715.0,34671.0,34696.0,1273
2022-04-22 07:00:00,34696.0,34718.0,34676.0,34708.0,1097
2022-04-22 08:00:00,34709.0,34780.0,34700.0,34735.0,2137
2022-04-22 09:00:00,34734.0,34787.0,34720.0,34769.0,2800
2022-04-22 10:00:00,34768.0,34817.0,34714.0,34793.0,5457
2022-04-22 11:00:00,34794.0,34827.0,34739.0,34750.0,3550
2022-04-22 12:00:00,34750.0,34778.0,34678.0,34691.0,3023
2022-04-22 13:00:00,34689.0,34722.0,34660.0,34705.0,2835
2022-04-22 14:00:00,34705.0,34759.0,34696.0,34729.0,3164
2022-04-22 15:00:00,34727.0,34755.0,34682.0,34700.0,3082
2022-04-22 16:00:00,34702.0,34712.0,34424.0,34445.0,7784
2022-04-22 17:00:00,34443.0,34534.0,34284.0,34291.0,9383
2022-04-22 18:00:00,34288.0,34367.0,34200.0,34205.0,7656
2022-04-22 19:00:00,34204.0,34327.0,34176.0,34231.0,6187
2022-04-22 20:00:00,34230.0,34243.0,34100.0,34100.0,5225
2022-04-22 21:00:00,34096.0,34173.0,33928.0,33974.0,6409
2022-04-22 22:00:00,33973.0,34180.0,33797.0,33849.0,10288
2022-04-22 23:00:00,33853.0,33868.0,33715.0,33743.0,1555
2022-04-25 01:00:00,33773.0,33844.0,33720.0,33802.0,3001
2022-04-25 02:00:00,33801.0,33840.0,33749.0,33779.0,2145
2022-04-25 03:00:00,33778.0,33803.0,33608.0,33673.0,3728
2022-04-25 04:00:00,33676.0,33695.0,33549.0,33584.0,3682
2022-04-25 05:00:00,33581.0,33624.0,33560.0,33610.0,2581
2022-04-25 06:00:00,33611.0,33685.0,33611.0,33652.0,2187
2022-04-25 07:00:00,33652.0,33659.0,33591.0,33607.0,1426
2022-04-25 08:00:00,33608.0,33672.0,33574.0,33577.0,2431
2022-04-25 09:00:00,33576.0,33616.0,33492.0,33510.0,4481
2022-04-25 10:00:00,33510.0,33695.0,33473.0,33555.0,7465
2022-04-25 11:00:00,33555.0,33653.0,33475.0,33516.0,4933
2022-04-25 12:00:00,33516.0,33602.0,33481.0,33544.0,4200
2022-04-25 13:00:00,33544.0,33588.0,33514.0,33579.0,3409
2022-04-25 14:00:00,33578.0,33688.0,33534.0,33610.0,4742
2022-04-25 15:00:00,33613.0,33741.0,33573.0,33736.0,4185
2022-04-25 16:00:00,33736.0,33761.0,33437.0,33439.0,8437
2022-04-25 17:00:00,33438.0,33657.0,33398.0,33404.0,11293
2022-04-25 18:00:00,33405.0,33563.0,33337.0,33423.0,10134
2022-04-25 19:00:00,33426.0,33685.0,33388.0,33619.0,9956
2022-04-25 20:00:00,33619.0,33755.0,33527.0,33634.0,9968
2022-04-25 21:00:00,33637.0,33970.0,33577.0,33874.0,8790
2022-04-25 22:00:00,33872.0,34121.0,33788.0,34080.0,9599
2022-04-25 23:00:00,34074.0,34104.0,34053.0,34092.0,1539
2022-04-26 01:00:00,34078.0,34078.0,34038.0,34061.0,802
2022-04-26 02:00:00,34062.0,34074.0,34037.0,34045.0,852
2022-04-26 03:00:00,34045.0,34070.0,34027.0,34067.0,2019
2022-04-26 04:00:00,34066.0,34098.0,34051.0,34062.0,1680
2022-04-26 05:00:00,34062.0,34110.0,34056.0,34104.0,1566
2022-04-26 06:00:00,34105.0,34138.0,34102.0,34128.0,1215
2022-04-26 07:00:00,34129.0,34140.0,34119.0,34134.0,570
2022-04-26 08:00:00,34133.0,34142.0,34087.0,34112.0,1453
2022-04-26 09:00:00,34112.0,34125.0,34016.0,34071.0,3060
2022-04-26 10:00:00,34072.0,34072.0,33891.0,33929.0,5414
2022-04-26 11:00:00,33928.0,34006.0,33907.0,34001.0,3698
2022-04-26 12:00:00,34000.0,34013.0,33947.0,33980.0,2823
2022-04-26 13:00:00,33982.0,34007.0,33936.0,33942.0,3031
2022-04-26 14:00:00,33944.0,33952.0,33897.0,33942.0,2693
2022-04-26 15:00:00,33943.0,33952.0,33851.0,33888.0,3099
2022-04-26 16:00:00,33889.0,33909.0,33732.0,33799.0,7168
2022-04-26 17:00:00,33797.0,33920.0,33596.0,33649.0,10331
2022-04-26 18:00:00,33648.0,33648.0,33467.0,33474.0,8428
2022-04-26 19:00:00,33476.0,33662.0,33472.0,33641.0,7719
2022-04-26 20:00:00,33643.0,33643.0,33406.0,33433.0,7180
2022-04-26 21:00:00,33433.0,33550.0,33405.0,33515.0,8151
2022-04-26 22:00:00,33515.0,33548.0,33241.0,33241.0,9096
2022-04-26 23:00:00,33244.0,33328.0,33184.0,33204.0,3716
2022-04-27 01:00:00,33250.0,33339.0,33227.0,33316.0,3203
2022-04-27 02:00:00,33317.0,33385.0,33317.0,33363.0,1666
2022-04-27 03:00:00,33364.0,33391.0,33310.0,33323.0,2502
2022-04-27 04:00:00,33321.0,33470.0,33320.0,33440.0,2834
2022-04-27 05:00:00,33439.0,33497.0,33367.0,33491.0,3003
2022-04-27 06:00:00,33491.0,33517.0,33470.0,33494.0,1850
2022-04-27 07:00:00,33493.0,33507.0,33474.0,33501.0,1310
2022-04-27 08:00:00,33501.0,33540.0,33481.0,33496.0,2145
2022-04-27 09:00:00,33496.0,33539.0,33459.0,33521.0,2899
2022-04-27 10:00:00,33520.0,33615.0,33279.0,33598.0,7011
2022-04-27 11:00:00,33597.0,33651.0,33534.0,33573.0,4783
2022-04-27 12:00:00,33572.0,33645.0,33566.0,33638.0,3427
2022-04-27 13:00:00,33639.0,33664.0,33563.0,33638.0,2680
2022-04-27 14:00:00,33642.0,33642.0,33431.0,33475.0,4483
2022-04-27 15:00:00,33473.0,33553.0,33451.0,33492.0,3983
2022-04-27 16:00:00,33487.0,33614.0,33338.0,33523.0,8317
2022-04-27 17:00:00,33524.0,33570.0,33114.0,33338.0,10975
2022-04-27 18:00:00,33347.0,33612.0,33321.0,33549.0,9910
2022-04-27 19:00:00,33548.0,33713.0,33482.0,33655.0,8167
2022-04-27 20:00:00,33656.0,33677.0,33491.0,33676.0,9780
2022-04-27 21:00:00,33674.0,33675.0,33420.0,33447.0,8621
2022-04-27 22:00:00,33447.0,33469.0,33285.0,33324.0,10405
2022-04-27 23:00:00,33325.0,33457.0,33269.0,33406.0,3569
2022-04-28 01:00:00,33416.0,33441.0,33384.0,33408.0,1201
2022-04-28 02:00:00,33409.0,33441.0,33379.0,33414.0,1187
2022-04-28 03:00:00,33414.0,33414.0,33344.0,33401.0,1979
2022-04-28 04:00:00,33402.0,33415.0,33327.0,33372.0,2180
2022-04-28 05:00:00,33371.0,33413.0,33359.0,33391.0,1444
2022-04-28 06:00:00,33392.0,33415.0,33362.0,33376.0,1677
2022-04-28 07:00:00,33375.0,33415.0,33369.0,33414.0,925
2022-04-28 08:00:00,33413.0,33464.0,33397.0,33448.0,1948
2022-04-28 09:00:00,33449.0,33540.0,33436.0,33530.0,2588
2022-04-28 10:00:00,33528.0,33654.0,33504.0,33598.0,4855
2022-04-28 11:00:00,33598.0,33722.0,33598.0,33720.0,2529
2022-04-28 12:00:00,33718.0,33742.0,33632.0,33652.0,2510
2022-04-28 13:00:00,33653.0,33664.0,33558.0,33587.0,2649
2022-04-28 14:00:00,33588.0,33647.0,33576.0,33592.0,2595
2022-04-28 15:00:00,33590.0,33613.0,33485.0,33520.0,4626
2022-04-28 16:00:00,33519.0,33548.0,33383.0,33463.0,8548
2022-04-28 17:00:00,33461.0,33465.0,33260.0,33382.0,10487
2022-04-28 18:00:00,33384.0,33517.0,33367.0,33465.0,8402
2022-04-28 19:00:00,33464.0,33836.0,33435.0,33813.0,7452
2022-04-28 20:00:00,33815.0,33940.0,33774.0,33893.0,7915
2022-04-28 21:00:00,33894.0,34038.0,33866.0,34003.0,6027
2022-04-28 22:00:00,34002.0,34068.0,33849.0,33946.0,7441
2022-04-28 23:00:00,33945.0,33990.0,33836.0,33864.0,3933
2022-04-29 01:00:00,33826.0,33883.0,33774.0,33790.0,2404
2022-04-29 02:00:00,33790.0,33818.0,33777.0,33799.0,1062
2022-04-29 03:00:00,33801.0,33909.0,33797.0,33889.0,1166
2022-04-29 04:00:00,33889.0,33994.0,33883.0,33967.0,1907
2022-04-29 05:00:00,33968.0,33981.0,33918.0,33945.0,1523
2022-04-29 06:00:00,33946.0,33970.0,33914.0,33933.0,1917
2022-04-29 07:00:00,33933.0,33950.0,33918.0,33940.0,817
2022-04-29 08:00:00,33939.0,33975.0,33922.0,33948.0,2146
2022-04-29 09:00:00,33948.0,34003.0,33920.0,33942.0,3067
2022-04-29 10:00:00,33942.0,33973.0,33861.0,33933.0,4745
2022-04-29 11:00:00,33934.0,33945.0,33853.0,33865.0,3875
2022-04-29 12:00:00,33865.0,33865.0,33782.0,33809.0,2929
2022-04-29 13:00:00,33809.0,33843.0,33732.0,33751.0,3017
2022-04-29 14:00:00,33749.0,33801.0,33738.0,33769.0,3214
2022-04-29 15:00:00,33770.0,33860.0,33759.0,33788.0,3887
2022-04-29 16:00:00,33787.0,33936.0,33712.0,33924.0,8475
2022-04-29 17:00:00,33924.0,33937.0,33507.0,33561.0,10057
2022-04-29 18:00:00,33562.0,33670.0,33487.0,33568.0,8947
2022-04-29 19:00:00,33568.0,33573.0,33325.0,33370.0,6506
2022-04-29 20:00:00,33369.0,33524.0,33348.0,33398.0,6962
2022-04-29 21:00:00,33398.0,33427.0,33222.0,33269.0,6347
2022-04-29 22:00:00,33265.0,33277.0,32924.0,32988.0,8960
2022-04-29 23:00:00,32983.0,33106.0,32975.0,33098.0,1735
2022-05-02 01:00:00,33112.0,33170.0,32938.0,33074.0,3740
2022-05-02 02:00:00,33079.0,33134.0,32984.0,33042.0,3176
2022-05-02 03:00:00,33042.0,33093.0,32999.0,33053.0,3822
2022-05-02 04:00:00,33052.0,33081.0,32960.0,32966.0,2581
2022-05-02 05:00:00,32965.0,33071.0,32944.0,33058.0,1982
2022-05-02 06:00:00,33062.0,33176.0,33062.0,33147.0,1596
2022-05-02 07:00:00,33147.0,33176.0,33126.0,33171.0,1293
2022-05-02 08:00:00,33170.0,33197.0,33078.0,33087.0,2027
2022-05-02 09:00:00,33085.0,33199.0,33083.0,33188.0,2339
2022-05-02 10:00:00,33187.0,33223.0,32963.0,33034.0,3704
2022-05-02 11:00:00,33031.0,33175.0,33021.0,33074.0,4281
2022-05-02 12:00:00,33074.0,33181.0,33074.0,33134.0,2275
2022-05-02 13:00:00,33134.0,33165.0,33096.0,33111.0,1738
2022-05-02 14:00:00,33111.0,33132.0,32944.0,32956.0,2165
2022-05-02 15:00:00,32957.0,33033.0,32940.0,32978.0,2949
2022-05-02 16:00:00,32978.0,33106.0,32802.0,32993.0,8506
2022-05-02 17:00:00,32977.0,33249.0,32863.0,33016.0,12556
2022-05-02 18:00:00,33014.0,33030.0,32800.0,32948.0,11366
2022-05-02 19:00:00,32945.0,32997.0,32740.0,32765.0,9065
2022-05-02 20:00:00,32765.0,32858.0,32623.0,32665.0,7721
2022-05-02 21:00:00,32664.0,32741.0,32463.0,32565.0,8938
2022-05-02 22:00:00,32563.0,33097.0,32555.0,33096.0,11005
2022-05-02 23:00:00,33092.0,33132.0,33036.0,33047.0,1829
2022-05-03 01:00:00,33042.0,33052.0,33018.0,33027.0,790
2022-05-03 02:00:00,33026.0,33063.0,33026.0,33059.0,957
2022-05-03 03:00:00,33059.0,33138.0,33046.0,33120.0,2140
2022-05-03 04:00:00,33120.0,33155.0,33072.0,33130.0,2349
2022-05-03 05:00:00,33130.0,33227.0,33128.0,33208.0,1981
2022-05-03 06:00:00,33207.0,33218.0,33155.0,33162.0,1318
2022-05-03 07:00:00,33163.0,33180.0,33141.0,33145.0,1050
2022-05-03 08:00:00,33145.0,33193.0,33135.0,33172.0,1287
2022-05-03 09:00:00,33171.0,33173.0,33097.0,33107.0,2299
2022-05-03 10:00:00,33108.0,33193.0,33026.0,33172.0,4979
2022-05-03 11:00:00,33174.0,33247.0,33077.0,33094.0,3434
2022-05-03 12:00:00,33094.0,33109.0,33054.0,33090.0,2922
2022-05-03 13:00:00,33090.0,33105.0,32909.0,32941.0,3226
2022-05-03 14:00:00,32945.0,33039.0,32929.0,33030.0,2665
2022-05-03 15:00:00,33028.0,33146.0,33024.0,33131.0,2747
2022-05-03 16:00:00,33131.0,33204.0,32980.0,33055.0,7615
2022-05-03 17:00:00,33055.0,33172.0,32924.0,33068.0,10080
2022-05-03 18:00:00,33071.0,33358.0,33037.0,33271.0,8270
2022-05-03 19:00:00,33270.0,33325.0,33121.0,33192.0,8960
2022-05-03 20:00:00,33192.0,33309.0,33188.0,33210.0,7827
2022-05-03 21:00:00,33209.0,33215.0,32981.0,33205.0,8891
2022-05-03 22:00:00,33205.0,33266.0,33019.0,33145.0,10371
2022-05-03 23:00:00,33147.0,33231.0,33128.0,33138.0,1922
2022-05-04 01:00:00,33138.0,33180.0,33132.0,33157.0,864
2022-05-04 02:00:00,33158.0,33202.0,33152.0,33179.0,562
2022-05-04 03:00:00,33179.0,33198.0,33158.0,33170.0,1018
2022-05-04 04:00:00,33171.0,33234.0,33169.0,33214.0,990
2022-05-04 05:00:00,33214.0,33235.0,33133.0,33137.0,987
2022-05-04 06:00:00,33136.0,33168.0,33131.0,33146.0,791
2022-05-04 07:00:00,33145.0,33183.0,33143.0,33156.0,653
2022-05-04 08:00:00,33156.0,33184.0,33144.0,33180.0,977
2022-05-04 09:00:00,33179.0,33196.0,33138.0,33178.0,1633
2022-05-04 10:00:00,33181.0,33218.0,33110.0,33184.0,3403
2022-05-04 11:00:00,33186.0,33228.0,33176.0,33217.0,2232
2022-05-04 12:00:00,33216.0,33268.0,33181.0,33265.0,1808
2022-05-04 13:00:00,33266.0,33284.0,33240.0,33252.0,1430
2022-05-04 14:00:00,33249.0,33292.0,33240.0,33249.0,1316
2022-05-04 15:00:00,33251.0,33277.0,33193.0,33197.0,1632
2022-05-04 16:00:00,33195.0,33294.0,33124.0,33210.0,5726
2022-05-04 17:00:00,33211.0,33221.0,33094.0,33174.0,8661
2022-05-04 18:00:00,33175.0,33186.0,33030.0,33123.0,6925
2022-05-04 19:00:00,33123.0,33306.0,33108.0,33293.0,6060
2022-05-04 20:00:00,33294.0,33322.0,33196.0,33262.0,6482
2022-05-04 21:00:00,33261.0,33780.0,33060.0,33735.0,13919
2022-05-04 22:00:00,33739.0,34132.0,33688.0,34083.0,11230
2022-05-04 23:00:00,34081.0,34081.0,34008.0,34010.0,1506
2022-05-05 01:00:00,34031.0,34067.0,33996.0,34009.0,1427
2022-05-05 02:00:00,34009.0,34032.0,33992.0,34014.0,801
2022-05-05 03:00:00,34015.0,34065.0,34007.0,34059.0,1213
2022-05-05 04:00:00,34059.0,34092.0,34020.0,34035.0,1350
2022-05-05 05:00:00,34035.0,34041.0,34011.0,34022.0,979
2022-05-05 06:00:00,34023.0,34063.0,34023.0,34051.0,670
2022-05-05 07:00:00,34051.0,34089.0,34049.0,34088.0,463
2022-05-05 08:00:00,34088.0,34118.0,34067.0,34103.0,1209
2022-05-05 09:00:00,34103.0,34110.0,34005.0,34009.0,2670
2022-05-05 10:00:00,34009.0,34031.0,33914.0,33972.0,4134
2022-05-05 11:00:00,33970.0,33994.0,33869.0,33905.0,2989
2022-05-05 12:00:00,33904.0,33941.0,33875.0,33922.0,2261
2022-05-05 13:00:00,33921.0,33962.0,33877.0,33878.0,2157
2022-05-05 14:00:00,33880.0,33956.0,33874.0,33904.0,2838
2022-05-05 15:00:00,33904.0,33937.0,33874.0,33884.0,2629
2022-05-05 16:00:00,33884.0,33886.0,33567.0,33602.0,7452
2022-05-05 17:00:00,33608.0,33608.0,33139.0,33258.0,11622
2022-05-05 18:00:00,33257.0,33282.0,32918.0,32928.0,10980
2022-05-05 19:00:00,32929.0,33088.0,32827.0,33059.0,11779
2022-05-05 20:00:00,33060.0,33202.0,32938.0,32991.0,10928
2022-05-05 21:00:00,32987.0,33093.0,32819.0,32916.0,10922
2022-05-05 22:00:00,32916.0,33049.0,32689.0,33027.0,11460
2022-05-05 23:00:00,33025.0,33093.0,32970.0,33049.0,2652
2022-05-06 01:00:00,33011.0,33038.0,32953.0,33017.0,1235
2022-05-06 02:00:00,33017.0,33041.0,32988.0,33030.0,1243
2022-05-06 03:00:00,33031.0,33045.0,32896.0,32912.0,2466
2022-05-06 04:00:00,32912.0,32947.0,32881.0,32922.0,2350
2022-05-06 05:00:00,32922.0,32980.0,32894.0,32972.0,1625
2022-05-06 06:00:00,32972.0,33041.0,32960.0,33031.0,1353
2022-05-06 07:00:00,33032.0,33044.0,32977.0,33001.0,863
2022-05-06 08:00:00,32999.0,33010.0,32957.0,33002.0,1780
2022-05-06 09:00:00,33002.0,33053.0,32965.0,32972.0,2575
2022-05-06 10:00:00,32972.0,32972.0,32795.0,32915.0,5379
2022-05-06 11:00:00,32916.0,33024.0,32877.0,32911.0,4721
2022-05-06 12:00:00,32910.0,32986.0,32851.0,32979.0,3462
2022-05-06 13:00:00,32977.0,33002.0,32910.0,32944.0,3067
2022-05-06 14:00:00,32944.0,32944.0,32828.0,32887.0,3034
2022-05-06 15:00:00,32886.0,33062.0,32814.0,32823.0,5107
2022-05-06 16:00:00,32823.0,32879.0,32492.0,32538.0,9459
2022-05-06 17:00:00,32540.0,32971.0,32475.0,32919.0,13472
2022-05-06 18:00:00,32919.0,33059.0,32680.0,32711.0,11898
2022-05-06 19:00:00,32711.0,32997.0,32689.0,32982.0,12304
2022-05-06 20:00:00,32982.0,33021.0,32713.0,32742.0,11775
2022-05-06 21:00:00,32740.0,32788.0,32585.0,32686.0,11465
2022-05-06 22:00:00,32684.0,33008.0,32575.0,32906.0,12176
2022-05-06 23:00:00,32904.0,32906.0,32802.0,32807.0,1541
2022-05-09 01:00:00,32710.0,32778.0,32648.0,32722.0,2422
2022-05-09 02:00:00,32721.0,32730.0,32567.0,32597.0,2326
2022-05-09 03:00:00,32596.0,32621.0,32505.0,32510.0,2646
2022-05-09 04:00:00,32511.0,32540.0,32435.0,32526.0,2906
2022-05-09 05:00:00,32526.0,32537.0,32492.0,32533.0,1552
2022-05-09 06:00:00,32535.0,32603.0,32528.0,32587.0,1881
2022-05-09 07:00:00,32587.0,32595.0,32558.0,32564.0,967
2022-05-09 08:00:00,32565.0,32600.0,32528.0,32530.0,2000
2022-05-09 09:00:00,32530.0,32653.0,32528.0,32624.0,2464
2022-05-09 10:00:00,32622.0,32715.0,32550.0,32564.0,4888
2022-05-09 11:00:00,32564.0,32581.0,32426.0,32531.0,4325
2022-05-09 12:00:00,32530.0,32567.0,32443.0,32496.0,3619
2022-05-09 13:00:00,32497.0,32506.0,32326.0,32369.0,3544
2022-05-09 14:00:00,32367.0,32493.0,32328.0,32480.0,4537
2022-05-09 15:00:00,32478.0,32549.0,32428.0,32501.0,4609
2022-05-09 16:00:00,32502.0,32619.0,32384.0,32575.0,9449
2022-05-09 17:00:00,32577.0,32622.0,32339.0,32344.0,11358
2022-05-09 18:00:00,32343.0,32457.0,32251.0,32418.0,10005
2022-05-09 19:00:00,32417.0,32579.0,32344.0,32385.0,9996
2022-05-09 20:00:00,32383.0,32502.0,32327.0,32428.0,9421
2022-05-09 21:00:00,32427.0,32511.0,32322.0,32485.0,9852
2022-05-09 22:00:00,32489.0,32579.0,32128.0,32254.0,10744
2022-05-09 23:00:00,32255.0,32354.0,32244.0,32280.0,2171
2022-05-10 01:00:00,32317.0,32370.0,32300.0,32352.0,1364
2022-05-10 02:00:00,32351.0,32361.0,32291.0,32353.0,1263
2022-05-10 03:00:00,32354.0,32357.0,32075.0,32145.0,4201
2022-05-10 04:00:00,32144.0,32320.0,32113.0,32296.0,4306
2022-05-10 05:00:00,32296.0,32385.0,32277.0,32350.0,3005
2022-05-10 06:00:00,32353.0,32391.0,32317.0,32390.0,1782
2022-05-10 07:00:00,32389.0,32403.0,32374.0,32387.0,930
2022-05-10 08:00:00,32387.0,32460.0,32373.0,32401.0,1933
2022-05-10 09:00:00,32401.0,32541.0,32380.0,32518.0,3137
2022-05-10 10:00:00,32519.0,32535.0,32410.0,32419.0,5264
2022-05-10 11:00:00,32419.0,32559.0,32401.0,32552.0,3585
2022-05-10 12:00:00,32553.0,32586.0,32459.0,32469.0,2845
2022-05-10 13:00:00,32470.0,32545.0,32452.0,32464.0,3061
2022-05-10 14:00:00,32462.0,32486.0,32396.0,32456.0,3164
2022-05-10 15:00:00,32455.0,32611.0,32455.0,32599.0,3447
2022-05-10 16:00:00,32596.0,32754.0,32531.0,32632.0,8174
2022-05-10 17:00:00,32633.0,32647.0,32212.0,32281.0,11778
2022-05-10 18:00:00,32277.0,32346.0,32020.0,32114.0,12299
2022-05-10 19:00:00,32119.0,32175.0,31901.0,31978.0,11744
2022-05-10 20:00:00,31973.0,32436.0,31959.0,32433.0,11042
2022-05-10 21:00:00,32432.0,32447.0,32199.0,32287.0,11739
2022-05-10 22:00:00,32289.0,32397.0,32078.0,32175.0,11615
2022-05-10 23:00:00,32173.0,32203.0,32113.0,32151.0,1896
2022-05-11 01:00:00,32131.0,32185.0,32122.0,32178.0,858
2022-05-11 02:00:00,32178.0,32191.0,32108.0,32149.0,896
2022-05-11 03:00:00,32147.0,32222.0,32117.0,32151.0,1695
2022-05-11 04:00:00,32152.0,32242.0,32121.0,32228.0,1958
2022-05-11 05:00:00,32227.0,32267.0,32216.0,32246.0,1199
2022-05-11 06:00:00,32245.0,32265.0,32229.0,32251.0,891
2022-05-11 07:00:00,32249.0,32260.0,32235.0,32254.0,587
2022-05-11 08:00:00,32260.0,32272.0,32234.0,32248.0,1160
2022-05-11 09:00:00,32247.0,32296.0,32217.0,32240.0,1712
2022-05-11 10:00:00,32242.0,32285.0,32183.0,32243.0,3801
2022-05-11 11:00:00,32243.0,32476.0,32233.0,32463.0,3182
2022-05-11 12:00:00,32464.0,32501.0,32440.0,32460.0,2008
2022-05-11 13:00:00,32459.0,32479.0,32406.0,32448.0,1919
2022-05-11 14:00:00,32451.0,32526.0,32446.0,32487.0,1886
2022-05-11 15:00:00,32487.0,32493.0,31928.0,31967.0,6395
2022-05-11 16:00:00,31965.0,32455.0,31951.0,32440.0,10824
2022-05-11 17:00:00,32445.0,32597.0,32286.0,32431.0,12972
2022-05-11 18:00:00,32433.0,32572.0,32288.0,32425.0,11088
2022-05-11 19:00:00,32425.0,32425.0,32085.0,32093.0,9640
2022-05-11 20:00:00,32093.0,32104.0,31848.0,31868.0,9556
2022-05-11 21:00:00,31868.0,32202.0,31867.0,32016.0,11063
2022-05-11 22:00:00,32014.0,32065.0,31810.0,31854.0,9829
2022-05-11 23:00:00,31850.0,31962.0,31822.0,31943.0,1809
2022-05-12 01:00:00,31888.0,31917.0,31818.0,31903.0,2120
2022-05-12 02:00:00,31903.0,31947.0,31865.0,31917.0,1670
2022-05-12 03:00:00,31918.0,31965.0,31761.0,31947.0,3980
2022-05-12 04:00:00,31943.0,31975.0,31879.0,31945.0,3154
2022-05-12 05:00:00,31944.0,31960.0,31859.0,31901.0,1904
2022-05-12 06:00:00,31901.0,31916.0,31865.0,31890.0,1808
2022-05-12 07:00:00,31889.0,31903.0,31804.0,31815.0,1708
2022-05-12 08:00:00,31815.0,31849.0,31690.0,31694.0,3029
2022-05-12 09:00:00,31694.0,31794.0,31678.0,31714.0,4383
2022-05-12 10:00:00,31710.0,31883.0,31626.0,31813.0,7303
2022-05-12 11:00:00,31817.0,31831.0,31622.0,31677.0,6026
2022-05-12 12:00:00,31677.0,31699.0,31577.0,31640.0,4820
2022-05-12 13:00:00,31640.0,31749.0,31624.0,31731.0,3736
2022-05-12 14:00:00,31733.0,31818.0,31551.0,31590.0,5195
2022-05-12 15:00:00,31591.0,31732.0,31574.0,31687.0,5444
2022-05-12 16:00:00,31687.0,31772.0,31490.0,31581.0,9189
2022-05-12 17:00:00,31587.0,31853.0,31530.0,31795.0,13385
2022-05-12 18:00:00,31797.0,31920.0,31480.0,31485.0,10846
2022-05-12 19:00:00,31486.0,31728.0,31470.0,31599.0,10742
2022-05-12 20:00:00,31599.0,31635.0,31338.0,31381.0,10334
2022-05-12 21:00:00,31375.0,31440.0,31233.0,31269.0,10280
2022-05-12 22:00:00,31269.0,31762.0,31237.0,31746.0,12526
2022-05-12 23:00:00,31747.0,31760.0,31595.0,31598.0,2434
2022-05-13 01:00:00,31664.0,31711.0,31651.0,31699.0,1350
2022-05-13 02:00:00,31698.0,31834.0,31696.0,31810.0,1878
2022-05-13 03:00:00,31808.0,31884.0,31771.0,31877.0,2271
2022-05-13 04:00:00,31877.0,31951.0,31864.0,31921.0,1835
2022-05-13 05:00:00,31922.0,31941.0,31908.0,31926.0,1309
2022-05-13 06:00:00,31925.0,32047.0,31920.0,31998.0,1932
2022-05-13 07:00:00,31997.0,32004.0,31952.0,31992.0,1451
2022-05-13 08:00:00,31992.0,32025.0,31973.0,31994.0,1819
2022-05-13 09:00:00,31993.0,32009.0,31898.0,31941.0,3454
2022-05-13 10:00:00,31941.0,32028.0,31866.0,31955.0,5065
2022-05-13 11:00:00,31954.0,32014.0,31938.0,31978.0,2953
2022-05-13 12:00:00,31978.0,32022.0,31917.0,31928.0,2526
2022-05-13 13:00:00,31928.0,31993.0,31917.0,31986.0,2287
2022-05-13 14:00:00,31985.0,32082.0,31954.0,32075.0,2224
2022-05-13 15:00:00,32075.0,32098.0,32036.0,32059.0,2378
2022-05-13 16:00:00,32059.0,32065.0,31913.0,32030.0,7260
2022-05-13 17:00:00,32031.0,32257.0,32014.0,32196.0,8742
2022-05-13 18:00:00,32196.0,32253.0,32154.0,32188.0,6734
2022-05-13 19:00:00,32195.0,32285.0,32089.0,32164.0,5622
2022-05-13 20:00:00,32165.0,32192.0,31983.0,32006.0,7077
2022-05-13 21:00:00,32005.0,32106.0,31864.0,32104.0,9019
2022-05-13 22:00:00,32105.0,32254.0,32089.0,32209.0,8790
2022-05-13 23:00:00,32206.0,32209.0,32150.0,32153.0,879
2022-05-16 01:00:00,32254.0,32315.0,32180.0,32287.0,2111
2022-05-16 02:00:00,32287.0,32333.0,32259.0,32300.0,2471
2022-05-16 03:00:00,32298.0,32307.0,32216.0,32252.0,3385
2022-05-16 04:00:00,32251.0,32284.0,32112.0,32126.0,3848
2022-05-16 05:00:00,32126.0,32126.0,31959.0,32039.0,4596
2022-05-16 06:00:00,32039.0,32054.0,31958.0,32017.0,3403
2022-05-16 07:00:00,32016.0,32078.0,32007.0,32071.0,2213
2022-05-16 08:00:00,32071.0,32103.0,32050.0,32073.0,2909
2022-05-16 09:00:00,32075.0,32083.0,31985.0,32034.0,4047
2022-05-16 10:00:00,32035.0,32116.0,31972.0,32076.0,5181
2022-05-16 11:00:00,32076.0,32216.0,32076.0,32214.0,3329
2022-05-16 12:00:00,32214.0,32226.0,32112.0,32121.0,2232
2022-05-16 13:00:00,32121.0,32173.0,32120.0,32141.0,2212
2022-05-16 14:00:00,32145.0,32182.0,32125.0,32162.0,2375
2022-05-16 15:00:00,32163.0,32267.0,32139.0,32183.0,3068
2022-05-16 16:00:00,32183.0,32209.0,31941.0,32019.0,7798
2022-05-16 17:00:00,32019.0,32214.0,31960.0,32047.0,11090
2022-05-16 18:00:00,32042.0,32275.0,32006.0,32260.0,9764
2022-05-16 19:00:00,32259.0,32291.0,32150.0,32188.0,8826
2022-05-16 20:00:00,32187.0,32424.0,32159.0,32370.0,8388
2022-05-16 21:00:00,32371.0,32525.0,32344.0,32446.0,8108
2022-05-16 22:00:00,32446.0,32473.0,32184.0,32252.0,9110
2022-05-16 23:00:00,32253.0,32257.0,32192.0,32203.0,1295
2022-05-17 01:00:00,32206.0,32244.0,32205.0,32232.0,707
2022-05-17 02:00:00,32233.0,32256.0,32206.0,32251.0,851
2022-05-17 03:00:00,32252.0,32321.0,32215.0,32273.0,2007
2022-05-17 04:00:00,32272.0,32348.0,32261.0,32344.0,2101
2022-05-17 05:00:00,32344.0,32345.0,32275.0,32284.0,1504
2022-05-17 06:00:00,32284.0,32313.0,32277.0,32299.0,1180
2022-05-17 07:00:00,32300.0,32327.0,32298.0,32314.0,1044
2022-05-17 08:00:00,32314.0,32359.0,32304.0,32346.0,1114
2022-05-17 09:00:00,32348.0,32374.0,32328.0,32374.0,1568
2022-05-17 10:00:00,32374.0,32467.0,32342.0,32441.0,3417
2022-05-17 11:00:00,32440.0,32638.0,32435.0,32561.0,3586
2022-05-17 12:00:00,32562.0,32668.0,32556.0,32659.0,2335
2022-05-17 13:00:00,32658.0,32766.0,32655.0,32680.0,2276
2022-05-17 14:00:00,32680.0,32688.0,32594.0,32599.0,2687
2022-05-17 15:00:00,32600.0,32658.0,32555.0,32638.0,3523
2022-05-17 16:00:00,32638.0,32677.0,32464.0,32551.0,6394
2022-05-17 17:00:00,32553.0,32607.0,32316.0,32397.0,7781
2022-05-17 18:00:00,32398.0,32513.0,32372.0,32464.0,5593
2022-05-17 19:00:00,32465.0,32594.0,32393.0,32561.0,4781
2022-05-17 20:00:00,32560.0,32623.0,32507.0,32560.0,4010
2022-05-17 21:00:00,32560.0,32656.0,32358.0,32625.0,9983
2022-05-17 22:00:00,32628.0,32695.0,32573.0,32670.0,6995
2022-05-17 23:00:00,32667.0,32703.0,32643.0,32695.0,597
2022-05-18 01:00:00,32695.0,32713.0,32684.0,32688.0,843
2022-05-18 02:00:00,32689.0,32698.0,32646.0,32649.0,788
2022-05-18 03:00:00,32651.0,32681.0,32640.0,32649.0,1266
2022-05-18 04:00:00,32650.0,32656.0,32579.0,32608.0,1527
2022-05-18 05:00:00,32609.0,32639.0,32595.0,32621.0,1210
2022-05-18 06:00:00,32620.0,32630.0,32537.0,32576.0,1056
2022-05-18 07:00:00,32576.0,32608.0,32566.0,32579.0,891
2022-05-18 08:00:00,32580.0,32645.0,32577.0,32640.0,1407
2022-05-18 09:00:00,32644.0,32654.0,32570.0,32580.0,1899
2022-05-18 10:00:00,32581.0,32588.0,32514.0,32547.0,3929
2022-05-18 11:00:00,32547.0,32586.0,32529.0,32572.0,2091
2022-05-18 12:00:00,32572.0,32638.0,32555.0,32636.0,1559
2022-05-18 13:00:00,32638.0,32654.0,32535.0,32544.0,1831
2022-05-18 14:00:00,32544.0,32554.0,32429.0,32444.0,2609
2022-05-18 15:00:00,32447.0,32512.0,32364.0,32368.0,2431
2022-05-18 16:00:00,32369.0,32393.0,32177.0,32195.0,6338
2022-05-18 17:00:00,32200.0,32232.0,32090.0,32122.0,7766
2022-05-18 18:00:00,32119.0,32119.0,31852.0,31871.0,5746
2022-05-18 19:00:00,31874.0,31900.0,31792.0,31886.0,6004
2022-05-18 20:00:00,31886.0,31888.0,31553.0,31587.0,5871
2022-05-18 21:00:00,31586.0,31659.0,31491.0,31501.0,7519
2022-05-18 22:00:00,31502.0,31544.0,31399.0,31527.0,8725
2022-05-18 23:00:00,31518.0,31542.0,31380.0,31452.0,2663
2022-05-19 01:00:00,31440.0,31476.0,31424.0,31461.0,1848
2022-05-19 02:00:00,31462.0,31470.0,31345.0,31347.0,2277
2022-05-19 03:00:00,31338.0,31429.0,31319.0,31387.0,3223
2022-05-19 04:00:00,31387.0,31419.0,31327.0,31380.0,3272
2022-05-19 05:00:00,31377.0,31498.0,31372.0,31494.0,2462
2022-05-19 06:00:00,31494.0,31572.0,31485.0,31550.0,3135
2022-05-19 07:00:00,31551.0,31568.0,31529.0,31548.0,1685
2022-05-19 08:00:00,31547.0,31568.0,31434.0,31463.0,3106
2022-05-19 09:00:00,31463.0,31500.0,31423.0,31438.0,3410
2022-05-19 10:00:00,31438.0,31451.0,31131.0,31274.0,7131
2022-05-19 11:00:00,31275.0,31286.0,31083.0,31085.0,5140
2022-05-19 12:00:00,31085.0,31124.0,31006.0,31032.0,4385
2022-05-19 13:00:00,31035.0,31189.0,31018.0,31186.0,3767
2022-05-19 14:00:00,31182.0,31293.0,31114.0,31255.0,4510
2022-05-19 15:00:00,31254.0,31268.0,31100.0,31140.0,4716
2022-05-19 16:00:00,31137.0,31372.0,31023.0,31076.0,8927
2022-05-19 17:00:00,31075.0,31330.0,31040.0,31146.0,12452
2022-05-19 18:00:00,31149.0,31427.0,31083.0,31318.0,10881
2022-05-19 19:00:00,31319.0,31403.0,31144.0,31217.0,8955
2022-05-19 20:00:00,31217.0,31434.0,31137.0,31400.0,9850
2022-05-19 21:00:00,31396.0,31493.0,31269.0,31481.0,9963
2022-05-19 22:00:00,31481.0,31575.0,31211.0,31251.0,10524
2022-05-19 23:00:00,31251.0,31276.0,31204.0,31275.0,1873
2022-05-20 01:00:00,31269.0,31319.0,31253.0,31281.0,969
2022-05-20 02:00:00,31283.0,31337.0,31258.0,31317.0,1144
2022-05-20 03:00:00,31321.0,31403.0,31316.0,31362.0,1820
2022-05-20 04:00:00,31361.0,31469.0,31353.0,31430.0,2066
2022-05-20 05:00:00,31429.0,31444.0,31362.0,31440.0,1649
2022-05-20 06:00:00,31440.0,31442.0,31388.0,31408.0,1271
2022-05-20 07:00:00,31408.0,31470.0,31398.0,31463.0,1300
2022-05-20 08:00:00,31462.0,31481.0,31425.0,31450.0,1785
2022-05-20 09:00:00,31451.0,31473.0,31349.0,31386.0,2751
2022-05-20 10:00:00,31386.0,31538.0,31362.0,31500.0,4027
2022-05-20 11:00:00,31501.0,31569.0,31445.0,31534.0,2557
2022-05-20 12:00:00,31534.0,31598.0,31510.0,31521.0,2253
2022-05-20 13:00:00,31521.0,31558.0,31508.0,31536.0,2002
2022-05-20 14:00:00,31536.0,31573.0,31489.0,31534.0,2123
2022-05-20 15:00:00,31534.0,31550.0,31444.0,31484.0,2206
2022-05-20 16:00:00,31485.0,31535.0,31362.0,31424.0,7574
2022-05-20 17:00:00,31422.0,31462.0,31062.0,31067.0,9100
2022-05-20 18:00:00,31068.0,31098.0,30953.0,31030.0,8366
2022-05-20 19:00:00,31031.0,31043.0,30765.0,30829.0,7829
2022-05-20 20:00:00,30826.0,30875.0,30640.0,30832.0,8902
2022-05-20 21:00:00,30833.0,30948.0,30692.0,30865.0,9395
2022-05-20 22:00:00,30869.0,31280.0,30768.0,31253.0,10535
2022-05-20 23:00:00,31252.0,31302.0,31208.0,31249.0,1575
2022-05-23 01:00:00,31358.0,31442.0,31339.0,31436.0,2567
2022-05-23 02:00:00,31436.0,31495.0,31436.0,31490.0,1810
2022-05-23 03:00:00,31488.0,31530.0,31448.0,31512.0,2233
2022-05-23 04:00:00,31512.0,31534.0,31457.0,31465.0,2105
2022-05-23 05:00:00,31465.0,31477.0,31381.0,31418.0,2062
2022-05-23 06:00:00,31418.0,31458.0,31409.0,31443.0,1490
2022-05-23 07:00:00,31443.0,31493.0,31438.0,31451.0,1095
2022-05-23 08:00:00,31452.0,31561.0,31436.0,31519.0,2098
2022-05-23 09:00:00,31518.0,31612.0,31501.0,31603.0,2878
2022-05-23 10:00:00,31605.0,31616.0,31496.0,31540.0,4795
2022-05-23 11:00:00,31537.0,31588.0,31356.0,31397.0,4836
2022-05-23 12:00:00,31399.0,31483.0,31353.0,31424.0,3605
2022-05-23 13:00:00,31424.0,31612.0,31416.0,31606.0,2991
2022-05-23 14:00:00,31607.0,31617.0,31510.0,31572.0,3434
2022-05-23 15:00:00,31573.0,31621.0,31538.0,31560.0,3291
2022-05-23 16:00:00,31560.0,31692.0,31488.0,31594.0,8167
2022-05-23 17:00:00,31599.0,31788.0,31480.0,31754.0,11867
2022-05-23 18:00:00,31752.0,31969.0,31723.0,31926.0,9316
2022-05-23 19:00:00,31927.0,31969.0,31824.0,31878.0,7674
2022-05-23 20:00:00,31879.0,31925.0,31753.0,31912.0,7850
2022-05-23 21:00:00,31914.0,31961.0,31862.0,31870.0,7956
2022-05-23 22:00:00,31871.0,31936.0,31753.0,31888.0,9095
2022-05-23 23:00:00,31892.0,31947.0,31878.0,31905.0,1439
2022-05-24 01:00:00,31836.0,31836.0,31696.0,31785.0,2516
2022-05-24 02:00:00,31786.0,31815.0,31754.0,31802.0,1167
2022-05-24 03:00:00,31798.0,31818.0,31754.0,31770.0,1608
2022-05-24 04:00:00,31770.0,31801.0,31732.0,31769.0,1556
2022-05-24 05:00:00,31769.0,31774.0,31730.0,31752.0,1052
2022-05-24 06:00:00,31752.0,31760.0,31728.0,31754.0,674
2022-05-24 07:00:00,31754.0,31760.0,31699.0,31707.0,547
2022-05-24 08:00:00,31706.0,31726.0,31620.0,31632.0,1441
2022-05-24 09:00:00,31632.0,31666.0,31583.0,31623.0,2182
2022-05-24 10:00:00,31624.0,31690.0,31549.0,31633.0,4201
2022-05-24 11:00:00,31631.0,31649.0,31538.0,31550.0,2909
2022-05-24 12:00:00,31550.0,31649.0,31546.0,31632.0,1923
2022-05-24 13:00:00,31632.0,31685.0,31603.0,31652.0,1756
2022-05-24 14:00:00,31657.0,31732.0,31655.0,31677.0,2609
2022-05-24 15:00:00,31676.0,31736.0,31631.0,31711.0,2764
2022-05-24 16:00:00,31713.0,31771.0,31639.0,31691.0,7091
2022-05-24 17:00:00,31689.0,31718.0,31361.0,31460.0,11161
2022-05-24 18:00:00,31459.0,31665.0,31387.0,31612.0,9901
2022-05-24 19:00:00,31611.0,31762.0,31546.0,31635.0,9130
2022-05-24 20:00:00,31632.0,31773.0,31531.0,31741.0,9126
2022-05-24 21:00:00,31743.0,31880.0,31665.0,31717.0,9790
2022-05-24 22:00:00,31717.0,32016.0,31707.0,31946.0,9986
2022-05-24 23:00:00,31955.0,31999.0,31937.0,31981.0,2042
2022-05-25 01:00:00,31996.0,32059.0,31990.0,32033.0,1220
2022-05-25 02:00:00,32037.0,32061.0,32008.0,32020.0,866
2022-05-25 03:00:00,32019.0,32019.0,31919.0,31969.0,2421
2022-05-25 04:00:00,31968.0,32011.0,31965.0,32001.0,2172
2022-05-25 05:00:00,32002.0,32043.0,31984.0,32008.0,1727
2022-05-25 06:00:00,32009.0,32089.0,32008.0,32075.0,1157
2022-05-25 07:00:00,32076.0,32076.0,32036.0,32042.0,882
2022-05-25 08:00:00,32040.0,32067.0,32008.0,32026.0,1427
2022-05-25 09:00:00,32025.0,32079.0,31953.0,32072.0,2351
2022-05-25 10:00:00,32072.0,32075.0,31958.0,31968.0,4377
2022-05-25 11:00:00,31967.0,31977.0,31879.0,31906.0,3186
2022-05-25 12:00:00,31906.0,31945.0,31840.0,31934.0,2669
2022-05-25 13:00:00,31933.0,31951.0,31843.0,31846.0,2449
2022-05-25 14:00:00,31846.0,31881.0,31753.0,31806.0,3833
2022-05-25 15:00:00,31806.0,31828.0,31734.0,31820.0,3764
2022-05-25 16:00:00,31817.0,32007.0,31763.0,31963.0,7813
2022-05-25 17:00:00,31965.0,32157.0,31929.0,32067.0,9958
2022-05-25 18:00:00,32069.0,32072.0,31892.0,31972.0,8313
2022-05-25 19:00:00,31972.0,32014.0,31805.0,31904.0,6708
2022-05-25 20:00:00,31902.0,31946.0,31822.0,31878.0,6515
2022-05-25 21:00:00,31878.0,32142.0,31750.0,32121.0,12178
2022-05-25 22:00:00,32122.0,32261.0,32063.0,32140.0,8620
2022-05-25 23:00:00,32142.0,32147.0,32077.0,32098.0,2728
2022-05-26 01:00:00,32126.0,32155.0,32110.0,32143.0,1142
2022-05-26 02:00:00,32143.0,32162.0,32093.0,32103.0,1030
2022-05-26 03:00:00,32102.0,32247.0,32095.0,32236.0,2827
2022-05-26 04:00:00,32238.0,32247.0,32115.0,32123.0,2475
2022-05-26 05:00:00,32124.0,32173.0,32112.0,32139.0,1930
2022-05-26 06:00:00,32139.0,32147.0,32073.0,32140.0,1926
2022-05-26 07:00:00,32140.0,32145.0,32076.0,32083.0,1031
2022-05-26 08:00:00,32081.0,32113.0,32049.0,32068.0,2163
2022-05-26 09:00:00,32065.0,32115.0,32047.0,32103.0,1994
2022-05-26 10:00:00,32102.0,32253.0,32100.0,32250.0,3064
2022-05-26 11:00:00,32250.0,32253.0,32093.0,32131.0,2524
2022-05-26 12:00:00,32132.0,32244.0,32103.0,32225.0,2202
2022-05-26 13:00:00,32224.0,32260.0,32177.0,32247.0,2115
2022-05-26 14:00:00,32247.0,32375.0,32239.0,32334.0,3377
2022-05-26 15:00:00,32331.0,32356.0,32217.0,32333.0,3483
2022-05-26 16:00:00,32331.0,32538.0,32259.0,32523.0,7348
2022-05-26 17:00:00,32522.0,32609.0,32516.0,32585.0,5893
2022-05-26 18:00:00,32585.0,32650.0,32560.0,32607.0,5513
2022-05-26 19:00:00,32605.0,32722.0,32599.0,32719.0,5202
2022-05-26 20:00:00,32718.0,32775.0,32671.0,32713.0,3954
2022-05-26 21:00:00,32712.0,32742.0,32652.0,32715.0,4848
2022-05-26 22:00:00,32714.0,32774.0,32613.0,32647.0,7959
2022-05-26 23:00:00,32649.0,32657.0,32577.0,32589.0,1795
2022-05-27 01:00:00,32569.0,32627.0,32563.0,32600.0,1072
2022-05-27 02:00:00,32599.0,32635.0,32590.0,32621.0,876
2022-05-27 03:00:00,32622.0,32637.0,32525.0,32565.0,2225
2022-05-27 04:00:00,32566.0,32603.0,32552.0,32588.0,2324
2022-05-27 05:00:00,32588.0,32599.0,32554.0,32559.0,1442
2022-05-27 06:00:00,32559.0,32603.0,32557.0,32573.0,943
2022-05-27 07:00:00,32573.0,32611.0,32571.0,32596.0,644
2022-05-27 08:00:00,32595.0,32606.0,32554.0,32577.0,1148
2022-05-27 09:00:00,32577.0,32632.0,32550.0,32626.0,1898
2022-05-27 10:00:00,32625.0,32655.0,32591.0,32621.0,3989
2022-05-27 11:00:00,32620.0,32711.0,32608.0,32689.0,3082
2022-05-27 12:00:00,32688.0,32743.0,32643.0,32725.0,2311
2022-05-27 13:00:00,32725.0,32726.0,32657.0,32700.0,2278
2022-05-27 14:00:00,32699.0,32699.0,32608.0,32618.0,2902
2022-05-27 15:00:00,32619.0,32770.0,32609.0,32762.0,4187
2022-05-27 16:00:00,32761.0,32910.0,32679.0,32882.0,6507
2022-05-27 17:00:00,32881.0,32929.0,32840.0,32854.0,7172
2022-05-27 18:00:00,32855.0,33000.0,32839.0,32990.0,5296
2022-05-27 19:00:00,32991.0,33013.0,32957.0,32987.0,4179
2022-05-27 20:00:00,32987.0,33021.0,32939.0,32968.0,4443
2022-05-27 21:00:00,32970.0,33031.0,32952.0,33029.0,3840
2022-05-27 22:00:00,33029.0,33210.0,33022.0,33210.0,5423
2022-05-27 23:00:00,33205.0,33247.0,33191.0,33228.0,1060
2022-05-30 01:00:00,33246.0,33261.0,33211.0,33246.0,1206
2022-05-30 02:00:00,33248.0,33295.0,33241.0,33255.0,1319
2022-05-30 03:00:00,33254.0,33266.0,33213.0,33255.0,2064
2022-05-30 04:00:00,33254.0,33287.0,33230.0,33265.0,1987
2022-05-30 05:00:00,33266.0,33309.0,33256.0,33285.0,1740
2022-05-30 06:00:00,33285.0,33296.0,33255.0,33262.0,1135
2022-05-30 07:00:00,33262.0,33278.0,33250.0,33276.0,778
2022-05-30 08:00:00,33278.0,33347.0,33260.0,33340.0,1750
2022-05-30 09:00:00,33339.0,33404.0,33323.0,33382.0,1751
2022-05-30 10:00:00,33383.0,33446.0,33371.0,33426.0,2550
2022-05-30 11:00:00,33428.0,33469.0,33418.0,33419.0,1450
2022-05-30 12:00:00,33419.0,33476.0,33402.0,33463.0,1449
2022-05-30 13:00:00,33462.0,33466.0,33349.0,33377.0,1777
2022-05-30 14:00:00,33379.0,33384.0,33316.0,33329.0,1578
2022-05-30 15:00:00,33330.0,33362.0,33303.0,33361.0,1521
2022-05-30 16:00:00,33360.0,33381.0,33248.0,33270.0,2706
2022-05-30 17:00:00,33270.0,33318.0,33251.0,33310.0,2234
2022-05-30 18:00:00,33310.0,33344.0,33267.0,33325.0,1986
2022-05-30 19:00:00,33328.0,33362.0,33278.0,33319.0,1777
2022-05-31 01:00:00,33286.0,33286.0,33186.0,33224.0,1567
2022-05-31 02:00:00,33224.0,33296.0,33219.0,33281.0,1242
2022-05-31 03:00:00,33281.0,33298.0,33159.0,33192.0,2437
2022-05-31 04:00:00,33192.0,33203.0,33123.0,33179.0,2355
2022-05-31 05:00:00,33178.0,33242.0,33167.0,33242.0,1795
2022-05-31 06:00:00,33243.0,33247.0,33190.0,33217.0,1509
2022-05-31 07:00:00,33217.0,33237.0,33201.0,33228.0,806
2022-05-31 08:00:00,33230.0,33259.0,33205.0,33210.0,1382
2022-05-31 09:00:00,33210.0,33231.0,33095.0,33119.0,2365
2022-05-31 10:00:00,33110.0,33129.0,33033.0,33069.0,4195
2022-05-31 11:00:00,33071.0,33241.0,33067.0,33180.0,3634
2022-05-31 12:00:00,33180.0,33180.0,32928.0,32983.0,4230
2022-05-31 13:00:00,32983.0,33095.0,32938.0,33038.0,2688
2022-05-31 14:00:00,33035.0,33114.0,32976.0,33010.0,2613
2022-05-31 15:00:00,33010.0,33014.0,32939.0,32942.0,2993
2022-05-31 16:00:00,32942.0,33061.0,32755.0,32863.0,7208
2022-05-31 17:00:00,32861.0,33045.0,32814.0,33018.0,9204
2022-05-31 18:00:00,33018.0,33139.0,32902.0,33129.0,7261
2022-05-31 19:00:00,33129.0,33193.0,33042.0,33149.0,5539
2022-05-31 20:00:00,33149.0,33235.0,33050.0,33226.0,7043
2022-05-31 21:00:00,33224.0,33242.0,32963.0,33010.0,8465
2022-05-31 22:00:00,33011.0,33159.0,32941.0,33003.0,9577
2022-05-31 23:00:00,33019.0,33073.0,32917.0,33064.0,2377
2022-06-01 01:00:00,33089.0,33117.0,33052.0,33111.0,1167
2022-06-01 02:00:00,33112.0,33162.0,33090.0,33161.0,1184
2022-06-01 03:00:00,33162.0,33197.0,33161.0,33186.0,1517
2022-06-01 04:00:00,33186.0,33230.0,33177.0,33205.0,1822
2022-06-01 05:00:00,33205.0,33216.0,33157.0,33162.0,1764
2022-06-01 06:00:00,33162.0,33168.0,33140.0,33160.0,1228
2022-06-01 07:00:00,33161.0,33173.0,33114.0,33168.0,1382
2022-06-01 08:00:00,33168.0,33198.0,33052.0,33080.0,2470
2022-06-01 09:00:00,33082.0,33165.0,33061.0,33157.0,2562
2022-06-01 10:00:00,33156.0,33205.0,33111.0,33139.0,4536
2022-06-01 11:00:00,33139.0,33150.0,33053.0,33098.0,3483
2022-06-01 12:00:00,33100.0,33158.0,33093.0,33113.0,2107
2022-06-01 13:00:00,33113.0,33123.0,33049.0,33070.0,2122
2022-06-01 14:00:00,33070.0,33149.0,33070.0,33149.0,2380
2022-06-01 15:00:00,33148.0,33224.0,33135.0,33193.0,2579
2022-06-01 16:00:00,33199.0,33275.0,33026.0,33075.0,7301
2022-06-01 17:00:00,33078.0,33102.0,32747.0,32825.0,9840
2022-06-01 18:00:00,32822.0,32825.0,32602.0,32619.0,9252
2022-06-01 19:00:00,32619.0,32694.0,32586.0,32650.0,7545
2022-06-01 20:00:00,32648.0,32833.0,32634.0,32791.0,7404
2022-06-01 21:00:00,32790.0,32957.0,32780.0,32877.0,8116
2022-06-01 22:00:00,32877.0,32988.0,32806.0,32810.0,8232
2022-06-01 23:00:00,32809.0,32828.0,32776.0,32788.0,1806
2022-06-02 01:00:00,32797.0,32811.0,32747.0,32751.0,1190
2022-06-02 02:00:00,32751.0,32778.0,32724.0,32733.0,1378
2022-06-02 03:00:00,32734.0,32852.0,32705.0,32832.0,2918
2022-06-02 04:00:00,32831.0,32861.0,32817.0,32822.0,2490
2022-06-02 05:00:00,32822.0,32851.0,32787.0,32808.0,2141
2022-06-02 06:00:00,32808.0,32827.0,32789.0,32804.0,1350
2022-06-02 07:00:00,32803.0,32836.0,32794.0,32829.0,822
2022-06-02 08:00:00,32830.0,32841.0,32757.0,32817.0,1832
2022-06-02 09:00:00,32814.0,32867.0,32804.0,32862.0,1699
2022-06-02 10:00:00,32862.0,32909.0,32850.0,32861.0,2439
2022-06-02 11:00:00,32861.0,32944.0,32838.0,32907.0,2023
2022-06-02 12:00:00,32905.0,32961.0,32866.0,32919.0,1615
2022-06-02 13:00:00,32922.0,32984.0,32891.0,32972.0,1653
2022-06-02 14:00:00,32972.0,32979.0,32941.0,32959.0,1688
2022-06-02 15:00:00,32956.0,32978.0,32906.0,32917.0,3813
2022-06-02 16:00:00,32917.0,32936.0,32598.0,32644.0,8984
2022-06-02 17:00:00,32637.0,32782.0,32512.0,32698.0,10939
2022-06-02 18:00:00,32697.0,32956.0,32687.0,32884.0,7630
2022-06-02 19:00:00,32887.0,33022.0,32868.0,33010.0,5755
2022-06-02 20:00:00,33011.0,33061.0,32962.0,33040.0,5536
2022-06-02 21:00:00,33043.0,33123.0,33020.0,33046.0,5271
2022-06-02 22:00:00,33047.0,33252.0,33037.0,33252.0,7144
2022-06-02 23:00:00,33252.0,33284.0,33206.0,33276.0,1520
2022-06-03 01:00:00,33254.0,33325.0,33252.0,33269.0,984
2022-06-03 02:00:00,33270.0,33306.0,33267.0,33282.0,1340
2022-06-03 03:00:00,33280.0,33305.0,33235.0,33241.0,2140
2022-06-03 04:00:00,33241.0,33288.0,33239.0,33278.0,1485
2022-06-03 05:00:00,33279.0,33284.0,33258.0,33266.0,850
2022-06-03 06:00:00,33265.0,33270.0,33239.0,33249.0,768
2022-06-03 07:00:00,33248.0,33283.0,33248.0,33255.0,718
2022-06-03 08:00:00,33254.0,33300.0,33253.0,33286.0,891
2022-06-03 09:00:00,33286.0,33307.0,33264.0,33265.0,1349
2022-06-03 10:00:00,33267.0,33267.0,33193.0,33193.0,2439
2022-06-03 11:00:00,33196.0,33230.0,33153.0,33175.0,1837
2022-06-03 12:00:00,33175.0,33178.0,33128.0,33167.0,1648
2022-06-03 13:00:00,33168.0,33186.0,33116.0,33124.0,2129
2022-06-03 14:00:00,33122.0,33133.0,33040.0,33054.0,2158
2022-06-03 15:00:00,33053.0,33186.0,32988.0,33022.0,4977
2022-06-03 16:00:00,33022.0,33088.0,32941.0,33059.0,7802
2022-06-03 17:00:00,33060.0,33138.0,32920.0,32981.0,10064
2022-06-03 18:00:00,32981.0,32984.0,32855.0,32909.0,7217
2022-06-03 19:00:00,32908.0,33043.0,32850.0,33031.0,7043
2022-06-03 20:00:00,33031.0,33115.0,32909.0,32940.0,7330
2022-06-03 21:00:00,32940.0,33025.0,32902.0,32982.0,6744
2022-06-03 22:00:00,32984.0,32995.0,32838.0,32903.0,8146
2022-06-03 23:00:00,32904.0,32944.0,32880.0,32939.0,944
2022-06-06 01:00:00,32957.0,32983.0,32905.0,32925.0,1545
2022-06-06 02:00:00,32926.0,32951.0,32901.0,32921.0,1296
2022-06-06 03:00:00,32920.0,32978.0,32893.0,32963.0,2346
2022-06-06 04:00:00,32964.0,33001.0,32940.0,32997.0,2772
2022-06-06 05:00:00,32997.0,33024.0,32989.0,33005.0,1570
2022-06-06 06:00:00,33005.0,33044.0,32994.0,33027.0,1109
2022-06-06 07:00:00,33026.0,33052.0,33018.0,33042.0,1011
2022-06-06 08:00:00,33041.0,33058.0,33021.0,33048.0,1436
2022-06-06 09:00:00,33047.0,33071.0,33018.0,33063.0,1924
2022-06-06 10:00:00,33062.0,33158.0,33054.0,33157.0,3148
2022-06-06 11:00:00,33154.0,33209.0,33154.0,33193.0,2490
2022-06-06 12:00:00,33193.0,33196.0,33125.0,33156.0,1755
2022-06-06 13:00:00,33153.0,33178.0,33149.0,33167.0,1447
2022-06-06 14:00:00,33169.0,33188.0,33128.0,33187.0,1575
2022-06-06 15:00:00,33189.0,33219.0,33153.0,33177.0,1842
2022-06-06 16:00:00,33177.0,33196.0,33064.0,33155.0,5996
2022-06-06 17:00:00,33157.0,33243.0,33141.0,33215.0,8358
2022-06-06 18:00:00,33216.0,33241.0,32974.0,33040.0,8153
2022-06-06 19:00:00,33039.0,33045.0,32874.0,32961.0,7073
2022-06-06 20:00:00,32961.0,33031.0,32887.0,33030.0,6368
2022-06-06 21:00:00,33032.0,33033.0,32843.0,32915.0,7464
2022-06-06 22:00:00,32914.0,32973.0,32821.0,32918.0,8503
2022-06-06 23:00:00,32917.0,32942.0,32903.0,32937.0,1257
2022-06-07 01:00:00,32925.0,32939.0,32883.0,32894.0,1204
2022-06-07 02:00:00,32894.0,32942.0,32888.0,32921.0,954
2022-06-07 03:00:00,32921.0,32923.0,32812.0,32833.0,2242
2022-06-07 04:00:00,32833.0,32868.0,32733.0,32793.0,3375
2022-06-07 05:00:00,32793.0,32802.0,32738.0,32748.0,1928
2022-06-07 06:00:00,32748.0,32805.0,32744.0,32785.0,1555
2022-06-07 07:00:00,32785.0,32797.0,32750.0,32769.0,1639
2022-06-07 08:00:00,32770.0,32777.0,32680.0,32699.0,2320
2022-06-07 09:00:00,32699.0,32789.0,32699.0,32755.0,2444
2022-06-07 10:00:00,32755.0,32833.0,32752.0,32794.0,4449
2022-06-07 11:00:00,32794.0,32849.0,32785.0,32819.0,2365
2022-06-07 12:00:00,32819.0,32840.0,32775.0,32780.0,1900
2022-06-07 13:00:00,32780.0,32804.0,32688.0,32708.0,2254
2022-06-07 14:00:00,32708.0,32747.0,32633.0,32714.0,3673
2022-06-07 15:00:00,32714.0,32730.0,32647.0,32650.0,2951
2022-06-07 16:00:00,32649.0,32777.0,32621.0,32715.0,7264
2022-06-07 17:00:00,32718.0,32992.0,32679.0,32957.0,9056
2022-06-07 18:00:00,32958.0,33006.0,32861.0,32903.0,7040
2022-06-07 19:00:00,32903.0,32980.0,32832.0,32971.0,6170
2022-06-07 20:00:00,32972.0,33057.0,32955.0,33004.0,5000
2022-06-07 21:00:00,33004.0,33114.0,32994.0,33069.0,5073
2022-06-07 22:00:00,33070.0,33210.0,33062.0,33183.0,5381
2022-06-07 23:00:00,33181.0,33181.0,33111.0,33117.0,1247
2022-06-08 01:00:00,33116.0,33156.0,33113.0,33131.0,928
2022-06-08 02:00:00,33132.0,33147.0,33087.0,33098.0,1048
2022-06-08 03:00:00,33098.0,33162.0,33089.0,33150.0,2270
2022-06-08 04:00:00,33150.0,33184.0,33135.0,33156.0,2209
2022-06-08 05:00:00,33156.0,33175.0,33129.0,33130.0,1309
2022-06-08 06:00:00,33130.0,33136.0,33073.0,33084.0,1673
2022-06-08 07:00:00,33084.0,33104.0,33061.0,33062.0,1119
2022-06-08 08:00:00,33061.0,33132.0,33061.0,33121.0,1809
2022-06-08 09:00:00,33121.0,33143.0,33089.0,33116.0,2053
2022-06-08 10:00:00,33115.0,33115.0,33024.0,33045.0,3514
2022-06-08 11:00:00,33044.0,33073.0,33006.0,33051.0,2647
2022-06-08 12:00:00,33050.0,33054.0,33001.0,33041.0,2338
2022-06-08 13:00:00,33041.0,33064.0,32998.0,33050.0,2161
2022-06-08 14:00:00,33051.0,33091.0,33030.0,33053.0,2245
2022-06-08 15:00:00,33054.0,33080.0,32987.0,33009.0,2492
2022-06-08 16:00:00,33009.0,33144.0,32926.0,33106.0,6784
2022-06-08 17:00:00,33112.0,33116.0,32965.0,33019.0,8941
2022-06-08 18:00:00,33022.0,33149.0,32999.0,33117.0,6633
2022-06-08 19:00:00,33118.0,33162.0,32893.0,32977.0,6818
2022-06-08 20:00:00,32978.0,32981.0,32832.0,32874.0,6924
2022-06-08 21:00:00,32873.0,32923.0,32820.0,32886.0,6785
2022-06-08 22:00:00,32886.0,32979.0,32827.0,32906.0,7166
2022-06-08 23:00:00,32905.0,32943.0,32888.0,32929.0,1232
2022-06-09 01:00:00,32916.0,32944.0,32905.0,32940.0,627
2022-06-09 02:00:00,32941.0,32952.0,32927.0,32939.0,646
2022-06-09 03:00:00,32941.0,32963.0,32867.0,32874.0,2258
2022-06-09 04:00:00,32875.0,32894.0,32822.0,32846.0,2590
2022-06-09 05:00:00,32847.0,32878.0,32841.0,32873.0,1871
2022-06-09 06:00:00,32874.0,32904.0,32857.0,32897.0,1213
2022-06-09 07:00:00,32898.0,32903.0,32886.0,32892.0,813
2022-06-09 08:00:00,32893.0,32924.0,32841.0,32842.0,2073
2022-06-09 09:00:00,32840.0,32897.0,32826.0,32897.0,2457
2022-06-09 10:00:00,32895.0,32936.0,32845.0,32908.0,4167
2022-06-09 11:00:00,32907.0,33012.0,32863.0,33010.0,2897
2022-06-09 12:00:00,33010.0,33017.0,32968.0,32986.0,2380
2022-06-09 13:00:00,32987.0,33079.0,32967.0,33057.0,2445
2022-06-09 14:00:00,33057.0,33120.0,32956.0,32984.0,4211
2022-06-09 15:00:00,32984.0,32987.0,32807.0,32838.0,5753
2022-06-09 16:00:00,32837.0,32953.0,32714.0,32953.0,8443
2022-06-09 17:00:00,32954.0,32957.0,32700.0,32751.0,9502
2022-06-09 18:00:00,32752.0,32846.0,32677.0,32789.0,8102
2022-06-09 19:00:00,32791.0,32878.0,32710.0,32867.0,6927
2022-06-09 20:00:00,32868.0,32907.0,32742.0,32825.0,6023
2022-06-09 21:00:00,32826.0,32826.0,32631.0,32634.0,6300
2022-06-09 22:00:00,32633.0,32638.0,32266.0,32266.0,8129
2022-06-09 23:00:00,32267.0,32320.0,32262.0,32317.0,1848
2022-06-10 01:00:00,32336.0,32349.0,32293.0,32311.0,843
2022-06-10 02:00:00,32312.0,32346.0,32305.0,32321.0,938
2022-06-10 03:00:00,32323.0,32341.0,32260.0,32276.0,2371
2022-06-10 04:00:00,32275.0,32291.0,32252.0,32273.0,2648
2022-06-10 05:00:00,32273.0,32309.0,32263.0,32298.0,1705
2022-06-10 06:00:00,32299.0,32349.0,32299.0,32322.0,1208
2022-06-10 07:00:00,32321.0,32324.0,32263.0,32278.0,766
2022-06-10 08:00:00,32280.0,32330.0,32275.0,32291.0,1925
2022-06-10 09:00:00,32290.0,32340.0,32290.0,32332.0,2600
2022-06-10 10:00:00,32333.0,32347.0,32189.0,32212.0,4992
2022-06-10 11:00:00,32211.0,32306.0,32204.0,32224.0,4533
2022-06-10 12:00:00,32222.0,32267.0,32195.0,32213.0,3094
2022-06-10 13:00:00,32212.0,32232.0,32163.0,32200.0,3141
2022-06-10 14:00:00,32198.0,32276.0,32179.0,32215.0,3043
2022-06-10 15:00:00,32215.0,32280.0,31794.0,31795.0,7139
2022-06-10 16:00:00,31795.0,31916.0,31626.0,31657.0,9356
2022-06-10 17:00:00,31636.0,31636.0,31446.0,31524.0,8308
2022-06-10 18:00:00,31525.0,31591.0,31434.0,31522.0,6703
2022-06-10 19:00:00,31521.0,31589.0,31429.0,31461.0,5943
2022-06-10 20:00:00,31462.0,31625.0,31418.0,31549.0,6271
2022-06-10 21:00:00,31549.0,31675.0,31487.0,31651.0,6012
2022-06-10 22:00:00,31651.0,31718.0,31388.0,31392.0,8051
2022-06-10 23:00:00,31392.0,31484.0,31380.0,31476.0,1335
2022-06-13 01:00:00,31245.0,31303.0,31212.0,31242.0,2476
2022-06-13 02:00:00,31242.0,31254.0,31194.0,31209.0,1551
2022-06-13 03:00:00,31210.0,31223.0,31125.0,31133.0,2170
2022-06-13 04:00:00,31133.0,31135.0,30991.0,31023.0,4021
2022-06-13 05:00:00,31022.0,31109.0,31016.0,31094.0,2819
2022-06-13 06:00:00,31095.0,31114.0,31082.0,31100.0,1715
2022-06-13 07:00:00,31101.0,31137.0,31046.0,31062.0,1607
2022-06-13 08:00:00,31061.0,31086.0,31004.0,31018.0,2437
2022-06-13 09:00:00,31016.0,31036.0,30910.0,30934.0,4801
2022-06-13 10:00:00,30930.0,31029.0,30858.0,30878.0,7426
2022-06-13 11:00:00,30879.0,30881.0,30757.0,30763.0,5378
2022-06-13 12:00:00,30760.0,30857.0,30753.0,30809.0,4880
2022-06-13 13:00:00,30808.0,30873.0,30788.0,30845.0,4338
2022-06-13 14:00:00,30845.0,30898.0,30780.0,30785.0,4229
2022-06-13 15:00:00,30786.0,30900.0,30782.0,30788.0,4645
2022-06-13 16:00:00,30787.0,30899.0,30704.0,30782.0,8382
2022-06-13 17:00:00,30783.0,30839.0,30554.0,30580.0,10102
2022-06-13 18:00:00,30579.0,30811.0,30500.0,30727.0,9834
2022-06-13 19:00:00,30724.0,30934.0,30700.0,30708.0,9918
2022-06-13 20:00:00,30709.0,30856.0,30629.0,30803.0,8124
2022-06-13 21:00:00,30803.0,30806.0,30612.0,30636.0,8930
2022-06-13 22:00:00,30635.0,30732.0,30388.0,30543.0,10892
2022-06-13 23:00:00,30547.0,30604.0,30480.0,30573.0,2884
2022-06-14 01:00:00,30580.0,30642.0,30580.0,30614.0,1226
2022-06-14 02:00:00,30615.0,30625.0,30560.0,30611.0,1093
2022-06-14 03:00:00,30610.0,30724.0,30589.0,30700.0,3759
2022-06-14 04:00:00,30701.0,30706.0,30610.0,30623.0,3863
2022-06-14 05:00:00,30624.0,30688.0,30618.0,30683.0,2722
2022-06-14 06:00:00,30682.0,30743.0,30682.0,30729.0,1960
2022-06-14 07:00:00,30729.0,30841.0,30729.0,30812.0,2503
2022-06-14 08:00:00,30814.0,30868.0,30790.0,30845.0,2763
2022-06-14 09:00:00,30846.0,30892.0,30830.0,30847.0,3228
2022-06-14 10:00:00,30844.0,30864.0,30718.0,30819.0,6202
2022-06-14 11:00:00,30814.0,30832.0,30659.0,30673.0,5115
2022-06-14 12:00:00,30676.0,30703.0,30631.0,30655.0,4950
2022-06-14 13:00:00,30653.0,30666.0,30548.0,30628.0,4865
2022-06-14 14:00:00,30629.0,30644.0,30551.0,30552.0,4652
2022-06-14 15:00:00,30554.0,30753.0,30552.0,30650.0,5643
2022-06-14 16:00:00,30652.0,30722.0,30528.0,30683.0,9049
2022-06-14 17:00:00,30681.0,30715.0,30351.0,30504.0,10881
2022-06-14 18:00:00,30502.0,30563.0,30334.0,30431.0,10208
2022-06-14 19:00:00,30433.0,30434.0,30273.0,30377.0,9185
2022-06-14 20:00:00,30376.0,30565.0,30280.0,30326.0,8749
2022-06-14 21:00:00,30327.0,30422.0,30264.0,30279.0,8495
2022-06-14 22:00:00,30279.0,30497.0,30162.0,30409.0,9525
2022-06-14 23:00:00,30407.0,30426.0,30344.0,30397.0,1846
2022-06-15 01:00:00,30419.0,30481.0,30418.0,30446.0,1254
2022-06-15 02:00:00,30448.0,30543.0,30417.0,30521.0,1449
2022-06-15 03:00:00,30522.0,30527.0,30445.0,30468.0,2648
2022-06-15 04:00:00,30468.0,30540.0,30465.0,30496.0,3078
2022-06-15 05:00:00,30495.0,30541.0,30494.0,30513.0,2214
2022-06-15 06:00:00,30514.0,30535.0,30465.0,30467.0,1678
2022-06-15 07:00:00,30466.0,30481.0,30406.0,30418.0,1184
2022-06-15 08:00:00,30419.0,30503.0,30373.0,30450.0,3410
2022-06-15 09:00:00,30451.0,30520.0,30426.0,30479.0,4808
2022-06-15 10:00:00,30483.0,30539.0,30420.0,30536.0,6356
2022-06-15 11:00:00,30526.0,30640.0,30516.0,30562.0,4377
2022-06-15 12:00:00,30560.0,30571.0,30494.0,30545.0,3581
2022-06-15 13:00:00,30545.0,30545.0,30468.0,30490.0,3755
2022-06-15 14:00:00,30491.0,30641.0,30473.0,30635.0,3823
2022-06-15 15:00:00,30633.0,30664.0,30554.0,30628.0,5433
2022-06-15 16:00:00,30626.0,30778.0,30583.0,30748.0,7174
2022-06-15 17:00:00,30748.0,30781.0,30560.0,30615.0,7656
2022-06-15 18:00:00,30614.0,30624.0,30476.0,30563.0,6240
2022-06-15 19:00:00,30562.0,30637.0,30482.0,30488.0,5234
2022-06-15 20:00:00,30490.0,30662.0,30479.0,30623.0,5079
2022-06-15 21:00:00,30624.0,30924.0,30197.0,30639.0,13976
2022-06-15 22:00:00,30643.0,31040.0,30618.0,30708.0,11849
2022-06-15 23:00:00,30711.0,30747.0,30680.0,30733.0,1636
2022-06-16 01:00:00,30748.0,30825.0,30735.0,30811.0,1280
2022-06-16 02:00:00,30810.0,30888.0,30791.0,30886.0,1313
2022-06-16 03:00:00,30885.0,30933.0,30859.0,30904.0,2441
2022-06-16 04:00:00,30904.0,30966.0,30815.0,30826.0,2955
2022-06-16 05:00:00,30826.0,30853.0,30785.0,30840.0,2541
2022-06-16 06:00:00,30842.0,30898.0,30796.0,30804.0,2064
2022-06-16 07:00:00,30804.0,30819.0,30740.0,30743.0,2077
2022-06-16 08:00:00,30742.0,30751.0,30594.0,30594.0,3273
2022-06-16 09:00:00,30595.0,30642.0,30415.0,30475.0,4270
2022-06-16 10:00:00,30477.0,30503.0,30121.0,30194.0,8517
2022-06-16 11:00:00,30195.0,30309.0,30148.0,30149.0,6732
2022-06-16 12:00:00,30149.0,30164.0,30055.0,30155.0,5663
2022-06-16 13:00:00,30155.0,30209.0,30067.0,30088.0,4177
2022-06-16 14:00:00,30078.0,30172.0,30066.0,30130.0,6429
2022-06-16 15:00:00,30133.0,30265.0,30111.0,30160.0,5664
2022-06-16 16:00:00,30160.0,30202.0,29903.0,30016.0,8072
2022-06-16 17:00:00,30015.0,30083.0,29824.0,29853.0,10268
2022-06-16 18:00:00,29852.0,30055.0,29845.0,30012.0,9276
2022-06-16 19:00:00,30011.0,30050.0,29899.0,30022.0,9170
2022-06-16 20:00:00,30021.0,30119.0,29898.0,29899.0,9152
2022-06-16 21:00:00,29898.0,29945.0,29761.0,29798.0,8026
2022-06-16 22:00:00,29796.0,30015.0,29786.0,29967.0,10133
2022-06-16 23:00:00,29970.0,30022.0,29903.0,30017.0,2663
2022-06-17 01:00:00,30033.0,30059.0,29998.0,30010.0,1812
2022-06-17 02:00:00,30010.0,30030.0,29951.0,29999.0,1945
2022-06-17 03:00:00,29999.0,30072.0,29929.0,30017.0,4548
2022-06-17 04:00:00,30016.0,30122.0,29999.0,30113.0,3792
2022-06-17 05:00:00,30113.0,30156.0,30054.0,30069.0,3601
2022-06-17 06:00:00,30070.0,30147.0,30050.0,30082.0,3363
2022-06-17 07:00:00,30083.0,30207.0,30079.0,30175.0,2543
2022-06-17 08:00:00,30176.0,30210.0,30142.0,30142.0,3381
2022-06-17 09:00:00,30142.0,30149.0,30035.0,30083.0,4499
2022-06-17 10:00:00,30081.0,30173.0,30024.0,30156.0,7255
2022-06-17 11:00:00,30155.0,30241.0,30114.0,30185.0,4870
2022-06-17 12:00:00,30184.0,30240.0,30089.0,30178.0,4802
2022-06-17 13:00:00,30177.0,30196.0,30114.0,30142.0,4077
2022-06-17 14:00:00,30143.0,30219.0,30120.0,30155.0,3545
2022-06-17 15:00:00,30154.0,30201.0,30036.0,30043.0,4010
2022-06-17 16:00:00,30041.0,30188.0,29857.0,30097.0,9253
2022-06-17 17:00:00,30098.0,30114.0,29671.0,29764.0,10641
2022-06-17 18:00:00,29765.0,30052.0,29718.0,29844.0,9787
2022-06-17 19:00:00,29841.0,29943.0,29786.0,29907.0,8784
2022-06-17 20:00:00,29908.0,30129.0,29891.0,30025.0,9412
2022-06-17 21:00:00,30027.0,30167.0,30011.0,30049.0,8827
2022-06-17 22:00:00,30049.0,30104.0,29890.0,29896.0,9910
2022-06-17 23:00:00,29900.0,29996.0,29894.0,29936.0,1504
2022-06-20 01:00:00,30018.0,30070.0,30010.0,30060.0,1320
2022-06-20 02:00:00,30061.0,30088.0,30023.0,30073.0,2739
2022-06-20 03:00:00,30071.0,30075.0,29923.0,29945.0,4442
2022-06-20 04:00:00,29944.0,29979.0,29778.0,29807.0,5342
2022-06-20 05:00:00,29809.0,29930.0,29788.0,29911.0,4062
2022-06-20 06:00:00,29911.0,30001.0,29899.0,29968.0,3213
2022-06-20 07:00:00,29969.0,29973.0,29914.0,29920.0,1847
2022-06-20 08:00:00,29921.0,29952.0,29884.0,29948.0,2755
2022-06-20 09:00:00,29949.0,30018.0,29944.0,29978.0,2741
2022-06-20 10:00:00,29983.0,30024.0,29929.0,30005.0,5153
2022-06-20 11:00:00,30005.0,30079.0,29993.0,30064.0,3376
2022-06-20 12:00:00,30064.0,30064.0,29989.0,30036.0,2441
2022-06-20 13:00:00,30037.0,30088.0,30030.0,30051.0,2218
2022-06-20 14:00:00,30051.0,30127.0,30037.0,30112.0,1927
2022-06-20 15:00:00,30111.0,30123.0,30071.0,30081.0,1892
2022-06-20 16:00:00,30081.0,30123.0,30020.0,30111.0,3772
2022-06-20 17:00:00,30111.0,30146.0,30075.0,30140.0,3205
2022-06-20 18:00:00,30139.0,30254.0,30123.0,30199.0,2547
2022-06-20 19:00:00,30198.0,30213.0,30153.0,30180.0,1488
2022-06-20 20:00:00,30180.0,30180.0,30180.0,30180.0,1
2022-06-21 01:00:00,30175.0,30190.0,30154.0,30182.0,939
2022-06-21 02:00:00,30183.0,30229.0,30150.0,30193.0,1242
2022-06-21 03:00:00,30192.0,30288.0,30159.0,30247.0,2878
2022-06-21 04:00:00,30247.0,30263.0,30200.0,30257.0,2387
2022-06-21 05:00:00,30257.0,30285.0,30252.0,30281.0,1795
2022-06-21 06:00:00,30280.0,30366.0,30272.0,30327.0,1369
2022-06-21 07:00:00,30326.0,30340.0,30312.0,30332.0,817
2022-06-21 08:00:00,30333.0,30343.0,30285.0,30300.0,1539
2022-06-21 09:00:00,30300.0,30327.0,30237.0,30275.0,2377
2022-06-21 10:00:00,30280.0,30421.0,30265.0,30406.0,3698
2022-06-21 11:00:00,30402.0,30436.0,30380.0,30425.0,2344
2022-06-21 12:00:00,30425.0,30438.0,30380.0,30388.0,1629
2022-06-21 13:00:00,30388.0,30418.0,30372.0,30391.0,2381
2022-06-21 14:00:00,30392.0,30396.0,30288.0,30308.0,2385
2022-06-21 15:00:00,30309.0,30350.0,30276.0,30291.0,2747
2022-06-21 16:00:00,30289.0,30460.0,30285.0,30455.0,6434
2022-06-21 17:00:00,30455.0,30532.0,30406.0,30519.0,7476
2022-06-21 18:00:00,30520.0,30539.0,30414.0,30414.0,6208
2022-06-21 19:00:00,30414.0,30521.0,30393.0,30519.0,6031
2022-06-21 20:00:00,30519.0,30550.0,30485.0,30492.0,5422
2022-06-21 21:00:00,30492.0,30653.0,30475.0,30648.0,5817
2022-06-21 22:00:00,30649.0,30683.0,30543.0,30569.0,6217
2022-06-21 23:00:00,30566.0,30594.0,30538.0,30581.0,1233
2022-06-22 01:00:00,30557.0,30560.0,30511.0,30542.0,1017
2022-06-22 02:00:00,30540.0,30541.0,30496.0,30530.0,1056
2022-06-22 03:00:00,30531.0,30534.0,30436.0,30451.0,2865
2022-06-22 04:00:00,30452.0,30475.0,30385.0,30406.0,2857
2022-06-22 05:00:00,30408.0,30422.0,30295.0,30298.0,2072
2022-06-22 06:00:00,30299.0,30317.0,30265.0,30299.0,2164
2022-06-22 07:00:00,30298.0,30314.0,30274.0,30307.0,1438
2022-06-22 08:00:00,30306.0,30330.0,30223.0,30234.0,2182
2022-06-22 09:00:00,30233.0,30262.0,30178.0,30228.0,3251
2022-06-22 10:00:00,30228.0,30230.0,30045.0,30080.0,6062
2022-06-22 11:00:00,30089.0,30138.0,30047.0,30123.0,4100
2022-06-22 12:00:00,30124.0,30184.0,30114.0,30169.0,3085
2022-06-22 13:00:00,30170.0,30225.0,30158.0,30194.0,2480
2022-06-22 14:00:00,30196.0,30263.0,30189.0,30191.0,2778
2022-06-22 15:00:00,30193.0,30207.0,30098.0,30179.0,3036
2022-06-22 16:00:00,30179.0,30436.0,30105.0,30371.0,8573
2022-06-22 17:00:00,30370.0,30716.0,30308.0,30626.0,10045
2022-06-22 18:00:00,30629.0,30707.0,30509.0,30516.0,8168
2022-06-22 19:00:00,30515.0,30625.0,30472.0,30611.0,7838
2022-06-22 20:00:00,30610.0,30721.0,30538.0,30695.0,6423
2022-06-22 21:00:00,30696.0,30810.0,30641.0,30695.0,6816
2022-06-22 22:00:00,30696.0,30720.0,30484.0,30491.0,8991
2022-06-22 23:00:00,30492.0,30567.0,30490.0,30501.0,1646
2022-06-23 01:00:00,30504.0,30533.0,30463.0,30488.0,919
2022-06-23 02:00:00,30489.0,30490.0,30354.0,30400.0,1594
2022-06-23 03:00:00,30400.0,30583.0,30394.0,30542.0,3598
2022-06-23 04:00:00,30541.0,30567.0,30382.0,30388.0,3823
2022-06-23 05:00:00,30389.0,30470.0,30354.0,30434.0,2969
2022-06-23 06:00:00,30435.0,30476.0,30411.0,30428.0,2464
2022-06-23 07:00:00,30427.0,30506.0,30404.0,30471.0,1999
2022-06-23 08:00:00,30471.0,30533.0,30464.0,30486.0,2215
2022-06-23 09:00:00,30485.0,30493.0,30445.0,30470.0,2943
2022-06-23 10:00:00,30471.0,30475.0,30288.0,30306.0,5541
2022-06-23 11:00:00,30306.0,30493.0,30292.0,30403.0,3521
2022-06-23 12:00:00,30403.0,30549.0,30398.0,30520.0,2712
2022-06-23 13:00:00,30520.0,30679.0,30520.0,30664.0,2613
2022-06-23 14:00:00,30663.0,30707.0,30625.0,30671.0,2862
2022-06-23 15:00:00,30671.0,30676.0,30548.0,30581.0,3038
2022-06-23 16:00:00,30580.0,30738.0,30567.0,30703.0,8217
2022-06-23 17:00:00,30702.0,30736.0,30546.0,30700.0,10865
2022-06-23 18:00:00,30698.0,30705.0,30432.0,30445.0,8387
2022-06-23 19:00:00,30445.0,30462.0,30305.0,30355.0,8325
2022-06-23 20:00:00,30355.0,30442.0,30317.0,30426.0,8214
2022-06-23 21:00:00,30426.0,30564.0,30395.0,30538.0,6772
2022-06-23 22:00:00,30537.0,30726.0,30507.0,30705.0,7160
2022-06-23 23:00:00,30704.0,30704.0,30589.0,30589.0,1308
2022-06-24 01:00:00,30608.0,30646.0,30593.0,30638.0,843
2022-06-24 02:00:00,30637.0,30658.0,30594.0,30602.0,924
2022-06-24 03:00:00,30601.0,30676.0,30580.0,30669.0,2519
2022-06-24 04:00:00,30667.0,30789.0,30647.0,30770.0,2159
2022-06-24 05:00:00,30770.0,30852.0,30759.0,30844.0,1719
2022-06-24 06:00:00,30845.0,30848.0,30788.0,30796.0,1232
2022-06-24 07:00:00,30796.0,30906.0,30794.0,30888.0,1234
2022-06-24 08:00:00,30887.0,30935.0,30873.0,30903.0,1564
2022-06-24 09:00:00,30903.0,30904.0,30847.0,30847.0,1934
2022-06-24 10:00:00,30852.0,30897.0,30815.0,30876.0,2953
2022-06-24 11:00:00,30875.0,30898.0,30825.0,30889.0,2383
2022-06-24 12:00:00,30889.0,30930.0,30869.0,30928.0,1878
2022-06-24 13:00:00,30927.0,30961.0,30897.0,30916.0,1803
2022-06-24 14:00:00,30915.0,30964.0,30902.0,30917.0,1620
2022-06-24 15:00:00,30919.0,30952.0,30895.0,30904.0,1542
2022-06-24 16:00:00,30901.0,31107.0,30898.0,31079.0,4972
2022-06-24 17:00:00,31110.0,31353.0,31110.0,31324.0,7713
2022-06-24 18:00:00,31324.0,31383.0,31292.0,31346.0,4785
2022-06-24 19:00:00,31347.0,31375.0,31319.0,31355.0,4356
2022-06-24 20:00:00,31356.0,31397.0,31331.0,31343.0,3854
2022-06-24 21:00:00,31343.0,31406.0,31323.0,31402.0,3808
2022-06-24 22:00:00,31403.0,31544.0,31386.0,31544.0,4157
2022-06-24 23:00:00,31544.0,31547.0,31465.0,31473.0,1235
2022-06-27 01:00:00,31542.0,31577.0,31408.0,31438.0,1966
2022-06-27 02:00:00,31437.0,31494.0,31401.0,31403.0,1326
2022-06-27 03:00:00,31403.0,31428.0,31379.0,31385.0,2712
2022-06-27 04:00:00,31385.0,31466.0,31384.0,31465.0,2538
2022-06-27 05:00:00,31466.0,31637.0,31442.0,31557.0,2751
2022-06-27 06:00:00,31557.0,31573.0,31546.0,31572.0,1411
2022-06-27 07:00:00,31571.0,31577.0,31553.0,31577.0,791
2022-06-27 08:00:00,31578.0,31589.0,31515.0,31556.0,1957
2022-06-27 09:00:00,31555.0,31558.0,31494.0,31515.0,2339
2022-06-27 10:00:00,31514.0,31736.0,31494.0,31730.0,3747
2022-06-27 11:00:00,31729.0,31737.0,31630.0,31641.0,2372
2022-06-27 12:00:00,31642.0,31671.0,31605.0,31632.0,1718
2022-06-27 13:00:00,31633.0,31641.0,31569.0,31615.0,1859
2022-06-27 14:00:00,31617.0,31652.0,31608.0,31626.0,1797
2022-06-27 15:00:00,31625.0,31638.0,31527.0,31556.0,2425
2022-06-27 16:00:00,31556.0,31607.0,31409.0,31421.0,6436
2022-06-27 17:00:00,31422.0,31623.0,31415.0,31573.0,9200
2022-06-27 18:00:00,31574.0,31625.0,31499.0,31598.0,7078
2022-06-27 19:00:00,31597.0,31606.0,31470.0,31560.0,6172
2022-06-27 20:00:00,31563.0,31567.0,31418.0,31444.0,6055
2022-06-27 21:00:00,31445.0,31516.0,31410.0,31462.0,5834
2022-06-27 22:00:00,31461.0,31508.0,31374.0,31478.0,7428
2022-06-27 23:00:00,31479.0,31512.0,31470.0,31504.0,1247
2022-06-28 01:00:00,31515.0,31521.0,31469.0,31490.0,733
2022-06-28 02:00:00,31492.0,31517.0,31483.0,31500.0,842
2022-06-28 03:00:00,31499.0,31559.0,31497.0,31529.0,2387
2022-06-28 04:00:00,31527.0,31544.0,31399.0,31408.0,2715
2022-06-28 05:00:00,31409.0,31456.0,31355.0,31418.0,2904
2022-06-28 06:00:00,31418.0,31469.0,31408.0,31452.0,1878
2022-06-28 07:00:00,31451.0,31482.0,31427.0,31452.0,1625
2022-06-28 08:00:00,31453.0,31506.0,31450.0,31487.0,2224
2022-06-28 09:00:00,31491.0,31635.0,31488.0,31590.0,3732
2022-06-28 10:00:00,31593.0,31722.0,31513.0,31583.0,4795
2022-06-28 11:00:00,31585.0,31664.0,31578.0,31656.0,2855
2022-06-28 12:00:00,31657.0,31690.0,31607.0,31620.0,2243
2022-06-28 13:00:00,31620.0,31669.0,31608.0,31659.0,2030
2022-06-28 14:00:00,31657.0,31679.0,31638.0,31667.0,1884
2022-06-28 15:00:00,31666.0,31674.0,31546.0,31613.0,2182
2022-06-28 16:00:00,31612.0,31911.0,31611.0,31779.0,6111
2022-06-28 17:00:00,31778.0,31806.0,31496.0,31572.0,9063
2022-06-28 18:00:00,31568.0,31576.0,31250.0,31264.0,7985
2022-06-28 19:00:00,31264.0,31326.0,31210.0,31248.0,7257
2022-06-28 20:00:00,31248.0,31256.0,31131.0,31173.0,7290
2022-06-28 21:00:00,31173.0,31223.0,30989.0,31033.0,6073
2022-06-28 22:00:00,31032.0,31058.0,30959.0,30976.0,7442
2022-06-28 23:00:00,30976.0,31014.0,30949.0,30999.0,1396
2022-06-29 01:00:00,31007.0,31027.0,30999.0,31025.0,606
2022-06-29 02:00:00,31025.0,31032.0,30982.0,31013.0,1087
2022-06-29 03:00:00,31012.0,31051.0,30960.0,30969.0,2421
2022-06-29 04:00:00,30969.0,31042.0,30964.0,31006.0,2108
2022-06-29 05:00:00,31007.0,31047.0,30984.0,31030.0,1796
2022-06-29 06:00:00,31031.0,31041.0,31002.0,31026.0,1414
2022-06-29 07:00:00,31025.0,31052.0,31008.0,31020.0,952
2022-06-29 08:00:00,31021.0,31041.0,30994.0,31009.0,1424
2022-06-29 09:00:00,31012.0,31032.0,30909.0,30926.0,2776
2022-06-29 10:00:00,30925.0,31032.0,30913.0,30966.0,4812
2022-06-29 11:00:00,30965.0,31040.0,30942.0,31018.0,3196
2022-06-29 12:00:00,31016.0,31039.0,30910.0,30919.0,2234
2022-06-29 13:00:00,30919.0,30991.0,30919.0,30950.0,2560
2022-06-29 14:00:00,30950.0,31061.0,30922.0,31053.0,2466
2022-06-29 15:00:00,31050.0,31118.0,30982.0,31019.0,3089
2022-06-29 16:00:00,31020.0,31188.0,30921.0,31118.0,8228
2022-06-29 17:00:00,31116.0,31185.0,30986.0,31080.0,11351
2022-06-29 18:00:00,31082.0,31098.0,30964.0,31057.0,9068
2022-06-29 19:00:00,31058.0,31068.0,30923.0,30998.0,8101
2022-06-29 20:00:00,30997.0,31115.0,30941.0,31109.0,6816
2022-06-29 21:00:00,31108.0,31176.0,31023.0,31043.0,6178
2022-06-29 22:00:00,31041.0,31131.0,30990.0,31045.0,7410
2022-06-29 23:00:00,31042.0,31083.0,31029.0,31070.0,1056
2022-06-30 01:00:00,31073.0,31076.0,31049.0,31059.0,520
2022-06-30 02:00:00,31060.0,31060.0,31010.0,31029.0,672
2022-06-30 03:00:00,31027.0,31042.0,30976.0,31018.0,1980
2022-06-30 04:00:00,31016.0,31016.0,30948.0,30951.0,2365
2022-06-30 05:00:00,30952.0,31018.0,30951.0,31004.0,1775
2022-06-30 06:00:00,31004.0,31017.0,30959.0,30969.0,1307
2022-06-30 07:00:00,30969.0,30984.0,30954.0,30962.0,791
2022-06-30 08:00:00,30962.0,30970.0,30833.0,30865.0,2308
2022-06-30 09:00:00,30866.0,30887.0,30689.0,30734.0,4136
2022-06-30 10:00:00,30735.0,30786.0,30658.0,30759.0,5532
2022-06-30 11:00:00,30762.0,30832.0,30731.0,30767.0,3633
2022-06-30 12:00:00,30767.0,30773.0,30664.0,30754.0,2981
2022-06-30 13:00:00,30754.0,30760.0,30655.0,30709.0,2415
2022-06-30 14:00:00,30714.0,30716.0,30624.0,30660.0,2566
2022-06-30 15:00:00,30661.0,30766.0,30651.0,30658.0,4046
2022-06-30 16:00:00,30659.0,30743.0,30458.0,30482.0,7650
2022-06-30 17:00:00,30484.0,30703.0,30452.0,30691.0,9798
2022-06-30 18:00:00,30687.0,30827.0,30639.0,30821.0,8233
2022-06-30 19:00:00,30822.0,31010.0,30745.0,30929.0,7744
2022-06-30 20:00:00,30929.0,31002.0,30794.0,30954.0,7510
2022-06-30 21:00:00,30953.0,30972.0,30732.0,30766.0,8601
2022-06-30 22:00:00,30767.0,30887.0,30624.0,30821.0,9734
2022-06-30 23:00:00,30817.0,30846.0,30743.0,30763.0,1956
2022-07-01 01:00:00,30762.0,30771.0,30693.0,30716.0,1326
2022-07-01 02:00:00,30717.0,30821.0,30704.0,30809.0,1496
2022-07-01 03:00:00,30810.0,30839.0,30773.0,30777.0,3206
2022-07-01 04:00:00,30776.0,30795.0,30684.0,30717.0,3131
2022-07-01 05:00:00,30717.0,30771.0,30604.0,30624.0,2803
2022-07-01 06:00:00,30625.0,30630.0,30511.0,30553.0,2981
2022-07-01 07:00:00,30552.0,30578.0,30498.0,30526.0,2411
2022-07-01 08:00:00,30526.0,30592.0,30495.0,30558.0,2506
2022-07-01 09:00:00,30557.0,30606.0,30521.0,30553.0,3191
2022-07-01 10:00:00,30557.0,30636.0,30470.0,30582.0,5253
2022-07-01 11:00:00,30582.0,30740.0,30546.0,30718.0,3758
2022-07-01 12:00:00,30718.0,30810.0,30699.0,30801.0,3161
2022-07-01 13:00:00,30802.0,30814.0,30689.0,30708.0,2770
2022-07-01 14:00:00,30708.0,30748.0,30634.0,30670.0,3491
2022-07-01 15:00:00,30672.0,30764.0,30645.0,30746.0,3044
2022-07-01 16:00:00,30745.0,30965.0,30716.0,30904.0,7686
2022-07-01 17:00:00,30904.0,30987.0,30502.0,30623.0,10396
2022-07-01 18:00:00,30617.0,30784.0,30573.0,30632.0,10293
2022-07-01 19:00:00,30633.0,30779.0,30607.0,30694.0,8112
2022-07-01 20:00:00,30693.0,30920.0,30681.0,30911.0,7549
2022-07-01 21:00:00,30909.0,31064.0,30845.0,31036.0,6660
2022-07-01 22:00:00,31037.0,31163.0,30970.0,31118.0,7977
2022-07-01 23:00:00,31117.0,31131.0,31088.0,31092.0,754
2022-07-04 01:00:00,31092.0,31100.0,31041.0,31064.0,686
2022-07-04 02:00:00,31065.0,31080.0,30967.0,30981.0,1450
2022-07-04 03:00:00,30980.0,31010.0,30926.0,30936.0,2407
2022-07-04 04:00:00,30936.0,30954.0,30861.0,30946.0,2594
2022-07-04 05:00:00,30948.0,30976.0,30882.0,30922.0,1975
2022-07-04 06:00:00,30920.0,30958.0,30918.0,30950.0,1310
2022-07-04 07:00:00,30948.0,30956.0,30906.0,30940.0,853
2022-07-04 08:00:00,30941.0,30983.0,30924.0,30982.0,1623
2022-07-04 09:00:00,30982.0,31039.0,30959.0,30986.0,2129
2022-07-04 10:00:00,30987.0,31010.0,30901.0,30927.0,4115
2022-07-04 11:00:00,30927.0,30947.0,30901.0,30918.0,2352
2022-07-04 12:00:00,30918.0,31051.0,30901.0,31036.0,2127
2022-07-04 13:00:00,31038.0,31058.0,30992.0,31052.0,1545
2022-07-04 14:00:00,31050.0,31087.0,31025.0,31060.0,1483
2022-07-04 15:00:00,31059.0,31099.0,31048.0,31092.0,1399
2022-07-04 16:00:00,31091.0,31118.0,31018.0,31024.0,1676
2022-07-04 17:00:00,31024.0,31031.0,30973.0,31001.0,1964
2022-07-04 18:00:00,31002.0,31042.0,30988.0,30999.0,1402
2022-07-04 19:00:00,31000.0,31036.0,30995.0,31024.0,938
2022-07-05 01:00:00,31010.0,31126.0,31010.0,31118.0,1065
2022-07-05 02:00:00,31116.0,31262.0,31116.0,31222.0,1989
2022-07-05 03:00:00,31222.0,31242.0,31196.0,31222.0,1623
2022-07-05 04:00:00,31222.0,31252.0,31170.0,31248.0,1788
2022-07-05 05:00:00,31247.0,31252.0,31179.0,31189.0,1563
2022-07-05 06:00:00,31188.0,31221.0,31156.0,31159.0,1362
2022-07-05 07:00:00,31158.0,31207.0,31158.0,31205.0,1159
2022-07-05 08:00:00,31204.0,31236.0,31185.0,31212.0,1379
2022-07-05 09:00:00,31211.0,31252.0,31200.0,31217.0,1874
2022-07-05 10:00:00,31217.0,31219.0,31115.0,31116.0,3819
2022-07-05 11:00:00,31115.0,31151.0,30927.0,30946.0,4352
2022-07-05 12:00:00,30947.0,30978.0,30900.0,30968.0,3631
2022-07-05 13:00:00,30967.0,31012.0,30952.0,30973.0,2082
2022-07-05 14:00:00,30974.0,30993.0,30862.0,30871.0,2628
2022-07-05 15:00:00,30871.0,30877.0,30698.0,30710.0,4626
2022-07-05 16:00:00,30709.0,30731.0,30493.0,30511.0,7895
2022-07-05 17:00:00,30509.0,30597.0,30395.0,30437.0,10795
2022-07-05 18:00:00,30434.0,30577.0,30376.0,30531.0,8893
2022-07-05 19:00:00,30532.0,30664.0,30513.0,30530.0,7775
2022-07-05 20:00:00,30530.0,30684.0,30522.0,30641.0,6971
2022-07-05 21:00:00,30642.0,30871.0,30625.0,30825.0,6843
2022-07-05 22:00:00,30826.0,30992.0,30780.0,30992.0,6746
2022-07-05 23:00:00,30992.0,30996.0,30938.0,30972.0,916
2022-07-06 01:00:00,31002.0,31032.0,30970.0,30984.0,952
2022-07-06 02:00:00,30984.0,31000.0,30897.0,30914.0,914
2022-07-06 03:00:00,30916.0,31048.0,30916.0,31032.0,2143
2022-07-06 04:00:00,31033.0,31078.0,30904.0,30938.0,2291
2022-07-06 05:00:00,30938.0,30971.0,30880.0,30904.0,1770
2022-07-06 06:00:00,30906.0,30986.0,30890.0,30982.0,1252
2022-07-06 07:00:00,30982.0,30982.0,30919.0,30929.0,948
2022-07-06 08:00:00,30929.0,30943.0,30850.0,30853.0,1729
2022-07-06 09:00:00,30855.0,30928.0,30784.0,30924.0,2807
2022-07-06 10:00:00,30927.0,31067.0,30924.0,31009.0,4813
2022-07-06 11:00:00,31007.0,31029.0,30876.0,30890.0,3882
2022-07-06 12:00:00,30889.0,30987.0,30853.0,30974.0,3772
2022-07-06 13:00:00,30974.0,31018.0,30933.0,30954.0,2728
2022-07-06 14:00:00,30954.0,30954.0,30872.0,30907.0,2600
2022-07-06 15:00:00,30907.0,31010.0,30860.0,30959.0,3584
2022-07-06 16:00:00,30958.0,31100.0,30945.0,30993.0,7783
2022-07-06 17:00:00,30995.0,31115.0,30904.0,30963.0,11348
2022-07-06 18:00:00,30961.0,30970.0,30820.0,30889.0,8776
2022-07-06 19:00:00,30888.0,30897.0,30814.0,30879.0,7083
2022-07-06 20:00:00,30879.0,30957.0,30873.0,30932.0,3466
2022-07-06 21:00:00,30933.0,31203.0,30860.0,31151.0,9228
2022-07-06 22:00:00,31151.0,31249.0,31011.0,31065.0,6685
2022-07-06 23:00:00,31067.0,31099.0,31054.0,31089.0,896
2022-07-07 01:00:00,31090.0,31107.0,31066.0,31074.0,817
2022-07-07 02:00:00,31075.0,31104.0,31064.0,31078.0,900
2022-07-07 03:00:00,31078.0,31078.0,31002.0,31037.0,2637
2022-07-07 04:00:00,31037.0,31039.0,30940.0,30988.0,3759
2022-07-07 05:00:00,30988.0,31099.0,30988.0,31095.0,2712
2022-07-07 06:00:00,31096.0,31111.0,31067.0,31069.0,1895
2022-07-07 07:00:00,31069.0,31108.0,31062.0,31102.0,1124
2022-07-07 08:00:00,31102.0,31186.0,31093.0,31137.0,2031
2022-07-07 09:00:00,31135.0,31164.0,31106.0,31124.0,2380
2022-07-07 10:00:00,31126.0,31198.0,31098.0,31179.0,3947
2022-07-07 11:00:00,31177.0,31203.0,31087.0,31134.0,2650
2022-07-07 12:00:00,31125.0,31191.0,31092.0,31129.0,3398
2022-07-07 13:00:00,31126.0,31182.0,31091.0,31172.0,2160
2022-07-07 14:00:00,31173.0,31212.0,31125.0,31207.0,2070
2022-07-07 15:00:00,31207.0,31255.0,31175.0,31234.0,2765
2022-07-07 16:00:00,31235.0,31356.0,31231.0,31320.0,6503
2022-07-07 17:00:00,31319.0,31341.0,31169.0,31315.0,8207
2022-07-07 18:00:00,31314.0,31358.0,31273.0,31315.0,6576
2022-07-07 19:00:00,31316.0,31369.0,31298.0,31321.0,5076
2022-07-07 20:00:00,31321.0,31334.0,31245.0,31329.0,4469
2022-07-07 21:00:00,31330.0,31384.0,31323.0,31378.0,3948
2022-07-07 22:00:00,31379.0,31444.0,31363.0,31405.0,5211
2022-07-07 23:00:00,31399.0,31405.0,31360.0,31370.0,1011
2022-07-08 01:00:00,31351.0,31388.0,31348.0,31384.0,593
2022-07-08 02:00:00,31384.0,31390.0,31353.0,31364.0,829
2022-07-08 03:00:00,31366.0,31416.0,31344.0,31402.0,1876
2022-07-08 04:00:00,31402.0,31430.0,31366.0,31376.0,1618
2022-07-08 05:00:00,31377.0,31410.0,31308.0,31311.0,1854
2022-07-08 06:00:00,31311.0,31360.0,31298.0,31302.0,2520
2022-07-08 07:00:00,31301.0,31335.0,31300.0,31330.0,1221
2022-07-08 08:00:00,31330.0,31339.0,31270.0,31281.0,1638
2022-07-08 09:00:00,31281.0,31329.0,31271.0,31325.0,1598
2022-07-08 10:00:00,31324.0,31373.0,31292.0,31335.0,3271
2022-07-08 11:00:00,31335.0,31370.0,31278.0,31293.0,2471
2022-07-08 12:00:00,31293.0,31366.0,31263.0,31354.0,2046
2022-07-08 13:00:00,31356.0,31483.0,31352.0,31387.0,2929
2022-07-08 14:00:00,31387.0,31447.0,31375.0,31425.0,2457
2022-07-08 15:00:00,31425.0,31460.0,31237.0,31336.0,4917
2022-07-08 16:00:00,31337.0,31422.0,31241.0,31271.0,7836
2022-07-08 17:00:00,31272.0,31501.0,31228.0,31479.0,7959
2022-07-08 18:00:00,31478.0,31531.0,31412.0,31474.0,4189
2022-07-08 19:00:00,31476.0,31477.0,31298.0,31307.0,5748
2022-07-08 20:00:00,31308.0,31404.0,31269.0,31372.0,3774
2022-07-08 21:00:00,31373.0,31501.0,31349.0,31482.0,3119
2022-07-08 22:00:00,31482.0,31509.0,31340.0,31359.0,5101
2022-07-08 23:00:00,31362.0,31389.0,31342.0,31379.0,472
2022-07-11 01:00:00,31333.0,31344.0,31296.0,31308.0,1099
2022-07-11 02:00:00,31308.0,31374.0,31301.0,31351.0,1148
2022-07-11 03:00:00,31353.0,31355.0,31299.0,31326.0,2010
2022-07-11 04:00:00,31325.0,31327.0,31201.0,31202.0,2981
2022-07-11 05:00:00,31202.0,31224.0,31188.0,31203.0,2084
2022-07-11 06:00:00,31203.0,31211.0,31167.0,31205.0,1299
2022-07-11 07:00:00,31205.0,31232.0,31198.0,31203.0,979
2022-07-11 08:00:00,31202.0,31223.0,31173.0,31180.0,1458
2022-07-11 09:00:00,31181.0,31205.0,31103.0,31112.0,2232
2022-07-11 10:00:00,31115.0,31190.0,31086.0,31151.0,4651
2022-07-11 11:00:00,31151.0,31213.0,31131.0,31181.0,3360
2022-07-11 12:00:00,31182.0,31242.0,31168.0,31199.0,2482
2022-07-11 13:00:00,31200.0,31266.0,31186.0,31231.0,2176
2022-07-11 14:00:00,31230.0,31259.0,31161.0,31176.0,1945
2022-07-11 15:00:00,31177.0,31214.0,31140.0,31176.0,2540
2022-07-11 16:00:00,31175.0,31322.0,31157.0,31239.0,6788
2022-07-11 17:00:00,31239.0,31282.0,31133.0,31183.0,8975
2022-07-11 18:00:00,31183.0,31272.0,31175.0,31224.0,7390
2022-07-11 19:00:00,31222.0,31278.0,31194.0,31261.0,5685
2022-07-11 20:00:00,31261.0,31388.0,31251.0,31364.0,5565
2022-07-11 21:00:00,31362.0,31367.0,31224.0,31224.0,5171
2022-07-11 22:00:00,31222.0,31232.0,31130.0,31190.0,6704
2022-07-11 23:00:00,31189.0,31231.0,31185.0,31217.0,1065
2022-07-12 01:00:00,31223.0,31225.0,31170.0,31177.0,636
2022-07-12 02:00:00,31178.0,31241.0,31174.0,31237.0,830
2022-07-12 03:00:00,31237.0,31248.0,31053.0,31055.0,2545
2022-07-12 04:00:00,31057.0,31083.0,31027.0,31063.0,3041
2022-07-12 05:00:00,31063.0,31080.0,31040.0,31049.0,1832
2022-07-12 06:00:00,31049.0,31055.0,31004.0,31044.0,1466
2022-07-12 07:00:00,31045.0,31046.0,31011.0,31033.0,942
2022-07-12 08:00:00,31031.0,31044.0,31014.0,31016.0,1469
2022-07-12 09:00:00,31016.0,31050.0,30974.0,31023.0,2508
2022-07-12 10:00:00,31021.0,31044.0,30925.0,30997.0,5127
2022-07-12 11:00:00,30997.0,31036.0,30976.0,31013.0,2524
2022-07-12 12:00:00,31013.0,31032.0,30928.0,30951.0,2594
2022-07-12 13:00:00,30952.0,31018.0,30910.0,30914.0,2582
2022-07-12 14:00:00,30913.0,31013.0,30903.0,30967.0,3186
2022-07-12 15:00:00,30967.0,31024.0,30939.0,31001.0,2628
2022-07-12 16:00:00,31001.0,31326.0,30999.0,31245.0,7295
2022-07-12 17:00:00,31244.0,31311.0,31181.0,31290.0,9800
2022-07-12 18:00:00,31289.0,31353.0,31248.0,31274.0,7229
2022-07-12 19:00:00,31274.0,31368.0,31248.0,31338.0,5859
2022-07-12 20:00:00,31339.0,31372.0,31258.0,31294.0,4982
2022-07-12 21:00:00,31295.0,31301.0,31157.0,31163.0,4172
2022-07-12 22:00:00,31153.0,31155.0,30875.0,31014.0,7962
2022-07-12 23:00:00,31016.0,31019.0,30983.0,31016.0,1303
2022-07-13 01:00:00,31034.0,31039.0,31009.0,31020.0,1035
2022-07-13 02:00:00,31021.0,31053.0,30989.0,31012.0,1179
2022-07-13 03:00:00,31012.0,31068.0,30997.0,31051.0,2540
2022-07-13 04:00:00,31052.0,31088.0,30994.0,31011.0,2800
2022-07-13 05:00:00,31011.0,31069.0,31004.0,31061.0,2138
2022-07-13 06:00:00,31062.0,31082.0,31050.0,31064.0,1124
2022-07-13 07:00:00,31065.0,31066.0,31041.0,31047.0,771
2022-07-13 08:00:00,31046.0,31060.0,31029.0,31054.0,1324
2022-07-13 09:00:00,31053.0,31117.0,31020.0,31100.0,2575
2022-07-13 10:00:00,31101.0,31101.0,30987.0,30995.0,4780
2022-07-13 11:00:00,30994.0,31109.0,30971.0,31103.0,3356
2022-07-13 12:00:00,31100.0,31105.0,31070.0,31075.0,2359
2022-07-13 13:00:00,31074.0,31082.0,31029.0,31065.0,1845
2022-07-13 14:00:00,31064.0,31112.0,31044.0,31101.0,2358
2022-07-13 15:00:00,31099.0,31331.0,30580.0,30685.0,7495
2022-07-13 16:00:00,30683.0,30829.0,30601.0,30734.0,10574
2022-07-13 17:00:00,30736.0,30846.0,30524.0,30807.0,11566
2022-07-13 18:00:00,30806.0,30920.0,30747.0,30794.0,8943
2022-07-13 19:00:00,30794.0,30930.0,30780.0,30928.0,7478
2022-07-13 20:00:00,30929.0,31011.0,30864.0,30919.0,6708
2022-07-13 21:00:00,30918.0,30973.0,30753.0,30973.0,8772
2022-07-13 22:00:00,30974.0,30978.0,30795.0,30796.0,8264
2022-07-13 23:00:00,30797.0,30812.0,30742.0,30757.0,1415
2022-07-14 01:00:00,30736.0,30753.0,30659.0,30683.0,1379
2022-07-14 02:00:00,30682.0,30707.0,30610.0,30629.0,1476
2022-07-14 03:00:00,30629.0,30707.0,30610.0,30687.0,2421
2022-07-14 04:00:00,30688.0,30748.0,30680.0,30733.0,2567
2022-07-14 05:00:00,30735.0,30782.0,30725.0,30759.0,1827
2022-07-14 06:00:00,30759.0,30821.0,30756.0,30791.0,1529
2022-07-14 07:00:00,30793.0,30811.0,30775.0,30795.0,1071
2022-07-14 08:00:00,30797.0,30813.0,30726.0,30734.0,1767
2022-07-14 09:00:00,30735.0,30765.0,30679.0,30701.0,2768
2022-07-14 10:00:00,30701.0,30732.0,30615.0,30622.0,5593
2022-07-14 11:00:00,30625.0,30653.0,30454.0,30471.0,4678
2022-07-14 12:00:00,30469.0,30529.0,30445.0,30524.0,3826
2022-07-14 13:00:00,30524.0,30534.0,30356.0,30380.0,3584
2022-07-14 14:00:00,30380.0,30427.0,30349.0,30358.0,4215
2022-07-14 15:00:00,30360.0,30411.0,30287.0,30325.0,5099
2022-07-14 16:00:00,30325.0,30340.0,30166.0,30238.0,8390
2022-07-14 17:00:00,30239.0,30278.0,30156.0,30223.0,9477
2022-07-14 18:00:00,30223.0,30511.0,30217.0,30472.0,9910
2022-07-14 19:00:00,30473.0,30489.0,30290.0,30353.0,7862
2022-07-14 20:00:00,30354.0,30476.0,30296.0,30465.0,7125
2022-07-14 21:00:00,30463.0,30674.0,30458.0,30624.0,6603
2022-07-14 22:00:00,30626.0,30695.0,30580.0,30650.0,7124
2022-07-14 23:00:00,30650.0,30677.0,30646.0,30658.0,1100
2022-07-15 01:00:00,30665.0,30744.0,30665.0,30724.0,1299
2022-07-15 02:00:00,30724.0,30763.0,30714.0,30759.0,1202
2022-07-15 03:00:00,30757.0,30767.0,30648.0,30657.0,3536
2022-07-15 04:00:00,30656.0,30725.0,30642.0,30721.0,3679
2022-07-15 05:00:00,30722.0,30734.0,30699.0,30728.0,2372
2022-07-15 06:00:00,30729.0,30740.0,30689.0,30738.0,2044
2022-07-15 07:00:00,30738.0,30743.0,30704.0,30710.0,1086
2022-07-15 08:00:00,30711.0,30719.0,30638.0,30679.0,2048
2022-07-15 09:00:00,30677.0,30699.0,30596.0,30597.0,3090
2022-07-15 10:00:00,30598.0,30692.0,30537.0,30651.0,5331
2022-07-15 11:00:00,30652.0,30756.0,30614.0,30711.0,3903
2022-07-15 12:00:00,30710.0,30762.0,30679.0,30722.0,3392
2022-07-15 13:00:00,30721.0,30756.0,30699.0,30744.0,2761
2022-07-15 14:00:00,30745.0,30807.0,30743.0,30758.0,2563
2022-07-15 15:00:00,30759.0,31012.0,30678.0,30962.0,5628
2022-07-15 16:00:00,30960.0,31139.0,30933.0,30984.0,8965
2022-07-15 17:00:00,31029.0,31263.0,31029.0,31214.0,9372
2022-07-15 18:00:00,31212.0,31299.0,31202.0,31205.0,6894
2022-07-15 19:00:00,31203.0,31237.0,31150.0,31186.0,5854
2022-07-15 20:00:00,31187.0,31280.0,31178.0,31212.0,4598
2022-07-15 21:00:00,31212.0,31254.0,31184.0,31227.0,4582
2022-07-15 22:00:00,31229.0,31293.0,31170.0,31283.0,5741
2022-07-15 23:00:00,31283.0,31292.0,31257.0,31269.0,715
2022-07-18 01:00:00,31352.0,31363.0,31285.0,31302.0,1507
2022-07-18 02:00:00,31302.0,31354.0,31293.0,31343.0,1257
2022-07-18 03:00:00,31340.0,31355.0,31271.0,31282.0,1742
2022-07-18 04:00:00,31281.0,31347.0,31281.0,31332.0,2613
2022-07-18 05:00:00,31332.0,31349.0,31318.0,31348.0,1848
2022-07-18 06:00:00,31347.0,31388.0,31344.0,31361.0,1821
2022-07-18 07:00:00,31362.0,31384.0,31345.0,31381.0,947
2022-07-18 08:00:00,31381.0,31414.0,31362.0,31410.0,1724
2022-07-18 09:00:00,31409.0,31441.0,31382.0,31440.0,2507
2022-07-18 10:00:00,31438.0,31521.0,31407.0,31498.0,4677
2022-07-18 11:00:00,31497.0,31605.0,31491.0,31597.0,3077
2022-07-18 12:00:00,31598.0,31603.0,31531.0,31549.0,2096
2022-07-18 13:00:00,31548.0,31582.0,31538.0,31555.0,1752
2022-07-18 14:00:00,31557.0,31637.0,31540.0,31622.0,2178
2022-07-18 15:00:00,31623.0,31636.0,31520.0,31564.0,3457
2022-07-18 16:00:00,31564.0,31653.0,31499.0,31506.0,6606
2022-07-18 17:00:00,31504.0,31521.0,31442.0,31479.0,7960
2022-07-18 18:00:00,31479.0,31499.0,31415.0,31492.0,5477
2022-07-18 19:00:00,31493.0,31496.0,31356.0,31363.0,4197
2022-07-18 20:00:00,31363.0,31384.0,31251.0,31257.0,5399
2022-07-18 21:00:00,31256.0,31307.0,31171.0,31183.0,6799
2022-07-18 22:00:00,31184.0,31245.0,30989.0,31083.0,7763
2022-07-18 23:00:00,31084.0,31137.0,31076.0,31105.0,1670
2022-07-19 01:00:00,31089.0,31112.0,31072.0,31097.0,935
2022-07-19 02:00:00,31097.0,31130.0,31075.0,31127.0,1472
2022-07-19 03:00:00,31128.0,31136.0,31065.0,31086.0,2539
2022-07-19 04:00:00,31086.0,31123.0,31076.0,31089.0,2516
2022-07-19 05:00:00,31092.0,31139.0,31092.0,31123.0,1934
2022-07-19 06:00:00,31123.0,31139.0,31088.0,31104.0,1582
2022-07-19 07:00:00,31104.0,31110.0,31077.0,31083.0,1079
2022-07-19 08:00:00,31082.0,31142.0,31073.0,31121.0,2135
2022-07-19 09:00:00,31119.0,31153.0,31098.0,31119.0,2402
2022-07-19 10:00:00,31120.0,31203.0,31074.0,31106.0,5623
2022-07-19 11:00:00,31107.0,31172.0,31099.0,31164.0,3685
2022-07-19 12:00:00,31164.0,31265.0,31160.0,31237.0,2893
2022-07-19 13:00:00,31238.0,31321.0,31233.0,31291.0,2895
2022-07-19 14:00:00,31290.0,31294.0,31242.0,31271.0,2342
2022-07-19 15:00:00,31273.0,31324.0,31208.0,31310.0,2827
2022-07-19 16:00:00,31310.0,31408.0,31279.0,31406.0,6677
2022-07-19 17:00:00,31405.0,31577.0,31384.0,31552.0,7268
2022-07-19 18:00:00,31553.0,31638.0,31551.0,31606.0,4527
2022-07-19 19:00:00,31607.0,31691.0,31543.0,31678.0,4279
2022-07-19 20:00:00,31678.0,31757.0,31625.0,31757.0,3894
2022-07-19 21:00:00,31757.0,31802.0,31713.0,31768.0,4845
2022-07-19 22:00:00,31767.0,31850.0,31735.0,31815.0,6008
2022-07-19 23:00:00,31810.0,31877.0,31799.0,31853.0,1805
2022-07-20 01:00:00,31860.0,31863.0,31821.0,31851.0,657
2022-07-20 02:00:00,31852.0,31857.0,31828.0,31846.0,809
2022-07-20 03:00:00,31845.0,31942.0,31823.0,31928.0,2197
2022-07-20 04:00:00,31928.0,31975.0,31904.0,31958.0,1751
2022-07-20 05:00:00,31958.0,32015.0,31945.0,32000.0,1579
2022-07-20 06:00:00,32000.0,32006.0,31970.0,31987.0,1070
2022-07-20 07:00:00,31986.0,32007.0,31960.0,31983.0,1087
2022-07-20 08:00:00,31981.0,31983.0,31930.0,31943.0,1846
2022-07-20 09:00:00,31943.0,31962.0,31910.0,31940.0,2285
2022-07-20 10:00:00,31941.0,31983.0,31829.0,31836.0,4917
2022-07-20 11:00:00,31838.0,31917.0,31833.0,31847.0,3187
2022-07-20 12:00:00,31846.0,31889.0,31844.0,31874.0,2348
2022-07-20 13:00:00,31873.0,31881.0,31716.0,31768.0,3963
2022-07-20 14:00:00,31770.0,31788.0,31737.0,31759.0,2820
2022-07-20 15:00:00,31759.0,31820.0,31710.0,31786.0,4440
2022-07-20 16:00:00,31785.0,31850.0,31694.0,31701.0,6956
2022-07-20 17:00:00,31701.0,31938.0,31655.0,31938.0,7611
2022-07-20 18:00:00,31938.0,31940.0,31839.0,31927.0,6532
2022-07-20 19:00:00,31926.0,31955.0,31745.0,31822.0,5781
2022-07-20 20:00:00,31820.0,31834.0,31681.0,31685.0,7955
2022-07-20 21:00:00,31684.0,31872.0,31680.0,31838.0,6760
2022-07-20 22:00:00,31837.0,31941.0,31823.0,31887.0,6420
2022-07-20 23:00:00,31885.0,31911.0,31831.0,31834.0,1722
2022-07-21 01:00:00,31826.0,31837.0,31796.0,31806.0,918
2022-07-21 02:00:00,31808.0,31867.0,31803.0,31843.0,916
2022-07-21 03:00:00,31839.0,31848.0,31803.0,31841.0,2031
2022-07-21 04:00:00,31840.0,31840.0,31765.0,31811.0,2737
2022-07-21 05:00:00,31811.0,31845.0,31802.0,31836.0,1632
2022-07-21 06:00:00,31837.0,31866.0,31830.0,31841.0,1495
2022-07-21 07:00:00,31842.0,31886.0,31823.0,31866.0,1475
2022-07-21 08:00:00,31866.0,31973.0,31854.0,31952.0,2115
2022-07-21 09:00:00,31952.0,31971.0,31881.0,31887.0,3071
2022-07-21 10:00:00,31889.0,31930.0,31807.0,31812.0,5511
2022-07-21 11:00:00,31813.0,31823.0,31747.0,31805.0,4159
2022-07-21 12:00:00,31806.0,31817.0,31768.0,31813.0,3090
2022-07-21 13:00:00,31814.0,31845.0,31770.0,31798.0,2655
2022-07-21 14:00:00,31797.0,31844.0,31741.0,31773.0,2825
2022-07-21 15:00:00,31772.0,31940.0,31735.0,31897.0,5922
2022-07-21 16:00:00,31898.0,31901.0,31674.0,31794.0,9131
2022-07-21 17:00:00,31796.0,31844.0,31534.0,31699.0,10001
2022-07-21 18:00:00,31697.0,31800.0,31652.0,31769.0,7204
2022-07-21 19:00:00,31768.0,31937.0,31760.0,31908.0,5814
2022-07-21 20:00:00,31909.0,31930.0,31781.0,31839.0,5313
2022-07-21 21:00:00,31840.0,31908.0,31822.0,31886.0,3615
2022-07-21 22:00:00,31887.0,32045.0,31883.0,32044.0,3824
2022-07-21 23:00:00,32043.0,32059.0,32009.0,32010.0,1438
2022-07-22 01:00:00,32007.0,32020.0,31971.0,31987.0,1156
2022-07-22 02:00:00,31987.0,31999.0,31966.0,31971.0,1035
2022-07-22 03:00:00,31970.0,32001.0,31951.0,32000.0,1836
2022-07-22 04:00:00,31999.0,32026.0,31959.0,32011.0,2071
2022-07-22 05:00:00,32010.0,32019.0,31971.0,31981.0,1896
2022-07-22 06:00:00,31982.0,32000.0,31973.0,32000.0,1156
2022-07-22 07:00:00,32000.0,32010.0,31984.0,31984.0,702
2022-07-22 08:00:00,31984.0,32002.0,31956.0,31963.0,1865
2022-07-22 09:00:00,31965.0,32031.0,31964.0,32021.0,2290
2022-07-22 10:00:00,32022.0,32076.0,31954.0,31990.0,5043
2022-07-22 11:00:00,31991.0,32044.0,31961.0,32013.0,3144
2022-07-22 12:00:00,32013.0,32062.0,32004.0,32015.0,2770
2022-07-22 13:00:00,32016.0,32064.0,32012.0,32030.0,2130
2022-07-22 14:00:00,32030.0,32100.0,32016.0,32091.0,2467
2022-07-22 15:00:00,32090.0,32129.0,32073.0,32117.0,2533
2022-07-22 16:00:00,32116.0,32223.0,32050.0,32057.0,6964
2022-07-22 17:00:00,32057.0,32157.0,32012.0,32140.0,6973
2022-07-22 18:00:00,32140.0,32150.0,31925.0,31998.0,5390
2022-07-22 19:00:00,31996.0,32026.0,31915.0,31934.0,4882
2022-07-22 20:00:00,31934.0,31937.0,31789.0,31832.0,4503
2022-07-22 21:00:00,31833.0,31841.0,31733.0,31800.0,7316
2022-07-22 22:00:00,31801.0,31914.0,31785.0,31908.0,7714
2022-07-22 23:00:00,31907.0,31907.0,31858.0,31885.0,1114
2022-07-25 01:00:00,31918.0,31918.0,31839.0,31853.0,1390
2022-07-25 02:00:00,31852.0,31889.0,31846.0,31849.0,1491
2022-07-25 03:00:00,31851.0,31913.0,31826.0,31829.0,3303
2022-07-25 04:00:00,31827.0,31853.0,31806.0,31821.0,3367
2022-07-25 05:00:00,31820.0,31870.0,31816.0,31861.0,2362
2022-07-25 06:00:00,31860.0,31884.0,31841.0,31882.0,1822
2022-07-25 07:00:00,31881.0,31886.0,31862.0,31868.0,1081
2022-07-25 08:00:00,31867.0,31873.0,31832.0,31851.0,1948
2022-07-25 09:00:00,31852.0,31891.0,31838.0,31882.0,2391
2022-07-25 10:00:00,31881.0,31910.0,31817.0,31870.0,4432
2022-07-25 11:00:00,31872.0,31977.0,31867.0,31961.0,3176
2022-07-25 12:00:00,31961.0,32048.0,31958.0,32047.0,2962
2022-07-25 13:00:00,32047.0,32083.0,32024.0,32083.0,1970
2022-07-25 14:00:00,32082.0,32098.0,32038.0,32055.0,2388
2022-07-25 15:00:00,32055.0,32080.0,32019.0,32032.0,2611
2022-07-25 16:00:00,32032.0,32048.0,31867.0,32001.0,6400
2022-07-25 17:00:00,32002.0,32045.45,31873.45,31987.45,27290
2022-07-25 18:00:00,31986.45,32038.45,31919.0,32007.45,15303
2022-07-25 19:00:00,32008.45,32038.45,31902.45,31994.45,11157
2022-07-25 20:00:00,31995.45,32039.45,31906.45,31908.45,10053
2022-07-25 21:00:00,31909.45,31934.45,31859.45,31869.45,10290
2022-07-25 22:00:00,31870.45,32018.45,31829.45,32001.45,15748
2022-07-25 23:00:00,32002.45,32040.3,31901.9,31905.3,3477
2022-07-26 01:00:00,31874.65,31884.3,31849.3,31875.3,1463
2022-07-26 02:00:00,31874.3,31879.3,31850.3,31864.3,1352
2022-07-26 03:00:00,31863.3,31877.3,31825.3,31838.3,3650
2022-07-26 04:00:00,31838.3,31893.3,31834.3,31866.3,3504
2022-07-26 05:00:00,31866.3,31911.3,31850.3,31892.65,2930
2022-07-26 06:00:00,31893.65,31910.3,31885.3,31897.3,1900
2022-07-26 07:00:00,31897.3,31899.3,31874.3,31890.3,1273
2022-07-26 08:00:00,31889.3,31904.3,31871.3,31891.3,2247
2022-07-26 09:00:00,31892.3,31910.3,31864.3,31880.3,2796
2022-07-26 10:00:00,31882.3,31918.3,31855.8,31906.3,6778
2022-07-26 11:00:00,31907.3,31911.3,31864.3,31888.3,4616
2022-07-26 12:00:00,31888.3,31915.8,31844.3,31877.3,4565
2022-07-26 13:00:00,31877.3,31895.3,31814.3,31863.3,7943
2022-07-26 14:00:00,31861.3,31899.3,31836.3,31878.3,6605
2022-07-26 15:00:00,31879.3,31906.3,31865.3,31893.3,6971
2022-07-26 16:00:00,31892.8,31954.45,31832.3,31883.9,21724
2022-07-26 17:00:00,31883.4,31943.45,31831.45,31932.45,19229
2022-07-26 18:00:00,31933.45,31952.45,31766.45,31778.45,13344
2022-07-26 19:00:00,31777.45,31896.45,31769.0,31881.45,9779
2022-07-26 20:00:00,31882.45,31937.45,31844.45,31846.45,8754
2022-07-26 21:00:00,31845.45,31917.45,31744.45,31773.45,9829
2022-07-26 22:00:00,31772.45,31808.45,31712.45,31766.0,12782
2022-07-26 23:00:00,31765.0,31850.8,31701.9,31805.9,13526
2022-07-27 01:00:00,31807.65,31908.95,31803.3,31844.3,3941
2022-07-27 02:00:00,31844.3,31891.3,31838.3,31876.3,2468
2022-07-27 03:00:00,31875.3,31895.3,31848.3,31870.3,3328
2022-07-27 04:00:00,31870.3,31879.3,31834.3,31857.3,3774
2022-07-27 05:00:00,31857.3,31876.3,31848.3,31870.3,2179
2022-07-27 06:00:00,31870.3,31889.3,31866.3,31875.3,1405
2022-07-27 07:00:00,31875.3,31931.3,31875.3,31921.3,1372
2022-07-27 08:00:00,31922.3,31946.3,31909.3,31917.3,2182
2022-07-27 09:00:00,31916.3,31939.3,31897.3,31899.3,3046
2022-07-27 10:00:00,31900.3,31960.3,31900.3,31914.3,7256
2022-07-27 11:00:00,31915.3,31977.3,31910.3,31930.3,5377
2022-07-27 12:00:00,31930.3,31957.8,31910.8,31925.3,3902
2022-07-27 13:00:00,31925.3,31927.8,31883.3,31911.3,4019
2022-07-27 14:00:00,31912.3,31939.3,31885.3,31902.3,5011
2022-07-27 15:00:00,31901.8,31946.3,31899.3,31938.3,5766
2022-07-27 16:00:00,31938.8,31959.45,31866.45,31907.45,19553
2022-07-27 17:00:00,31908.45,31936.45,31864.45,31915.45,15173
2022-07-27 18:00:00,31914.45,31974.45,31868.45,31931.45,10549
2022-07-27 19:00:00,31931.45,31945.45,31869.45,31873.45,7909
2022-07-27 20:00:00,31874.45,31889.45,31811.9,31857.4,9421
2022-07-27 21:00:00,31857.9,32234.45,31824.45,32152.45,40175
2022-07-27 22:00:00,32153.45,32358.45,32131.45,32213.9,24855
2022-07-27 23:00:00,32212.9,32217.65,32170.3,32196.9,5383
2022-07-28 01:00:00,32192.65,32203.3,32181.3,32191.95,1625
2022-07-28 02:00:00,32191.95,32206.3,32173.3,32184.3,1938
2022-07-28 03:00:00,32183.3,32200.3,32145.3,32168.95,3925
2022-07-28 04:00:00,32168.95,32195.3,32156.3,32192.3,4323
2022-07-28 05:00:00,32192.3,32202.3,32180.3,32189.3,2566
2022-07-28 06:00:00,32189.3,32191.3,32158.3,32163.3,2047
2022-07-28 07:00:00,32163.3,32174.3,32154.3,32167.3,1585
2022-07-28 08:00:00,32167.3,32182.3,32151.3,32180.3,2346
2022-07-28 09:00:00,32179.3,32217.3,32177.3,32197.3,3832
2022-07-28 10:00:00,32198.3,32237.3,32173.7,32201.3,9646
2022-07-28 11:00:00,32200.3,32216.8,32159.3,32167.3,7271
2022-07-28 12:00:00,32168.3,32186.8,32136.8,32172.3,6192
2022-07-28 13:00:00,32173.3,32180.3,32146.8,32159.8,5092
2022-07-28 14:00:00,32161.3,32185.3,32150.3,32154.3,5913
2022-07-28 15:00:00,32154.3,32231.9,32091.3,32181.3,14384
2022-07-28 16:00:00,32181.8,32307.45,32011.45,32072.45,27545
2022-07-28 17:00:00,32073.45,32226.45,31988.45,32222.45,29870
2022-07-28 18:00:00,32222.45,32456.9,32210.45,32388.45,16628
2022-07-28 19:00:00,32389.45,32457.45,32382.45,32434.45,12057
2022-07-28 20:00:00,32435.45,32600.45,32410.45,32583.45,11098
2022-07-28 21:00:00,32583.45,32585.9,32527.45,32576.45,10080
2022-07-28 22:00:00,32577.45,32625.45,32517.45,32532.45,13822
2022-07-28 23:00:00,32531.45,32655.3,32478.3,32638.3,14358
2022-07-29 01:00:00,32577.65,32591.3,32537.3,32541.3,2301
2022-07-29 02:00:00,32541.3,32555.3,32523.3,32541.3,1876
2022-07-29 03:00:00,32539.3,32558.3,32514.3,32522.3,3435
2022-07-29 04:00:00,32521.3,32581.3,32514.3,32580.3,3319
2022-07-29 05:00:00,32579.3,32592.3,32565.3,32574.3,2813
2022-07-29 06:00:00,32573.3,32579.3,32543.3,32546.3,2593
2022-07-29 07:00:00,32546.3,32570.3,32543.3,32550.3,1816
2022-07-29 08:00:00,32550.3,32595.3,32524.3,32584.3,3499
2022-07-29 09:00:00,32582.3,32610.3,32552.3,32584.3,4333
2022-07-29 10:00:00,32583.3,32624.3,32560.3,32584.3,8727
2022-07-29 11:00:00,32585.3,32629.3,32580.3,32602.3,7238
2022-07-29 12:00:00,32603.3,32626.9,32572.3,32624.9,5773
2022-07-29 13:00:00,32623.9,32672.7,32605.8,32655.3,5842
2022-07-29 14:00:00,32653.8,32658.3,32592.3,32610.3,6262
2022-07-29 15:00:00,32609.3,32625.3,32526.8,32555.8,9488
2022-07-29 16:00:00,32556.3,32623.45,32504.45,32617.45,22100
2022-07-29 17:00:00,32616.9,32728.45,32582.9,32642.0,20557
2022-07-29 18:00:00,32640.0,32701.45,32573.45,32677.45,16696
2022-07-29 19:00:00,32678.45,32768.45,32616.0,32745.45,12091
2022-07-29 20:00:00,32746.45,32787.45,32694.45,32760.45,8409
2022-07-29 21:00:00,32761.45,32850.9,32740.45,32849.45,8844
2022-07-29 22:00:00,32850.45,32934.45,32842.45,32867.45,13430
2022-07-29 23:00:00,32866.45,32883.3,32851.3,32858.3,1816
2022-08-01 01:00:00,32898.65,32898.65,32720.3,32735.3,2960
2022-08-01 02:00:00,32734.3,32776.65,32725.3,32746.3,2036
2022-08-01 03:00:00,32746.3,32775.3,32726.3,32762.3,3446
2022-08-01 04:00:00,32762.3,32781.3,32745.3,32766.3,3462
2022-08-01 05:00:00,32766.3,32779.3,32748.3,32772.3,2357
2022-08-01 06:00:00,32772.3,32774.3,32719.3,32727.95,2004
2022-08-01 07:00:00,32727.95,32739.3,32721.3,32739.3,1070
2022-08-01 08:00:00,32739.3,32753.3,32712.3,32749.3,1902
2022-08-01 09:00:00,32750.3,32765.3,32733.3,32760.95,2748
2022-08-01 10:00:00,32761.95,32823.3,32761.95,32795.8,8533
2022-08-01 11:00:00,32795.3,32847.8,32788.3,32796.8,7162
2022-08-01 12:00:00,32797.3,32865.8,32793.8,32851.8,5465
2022-08-01 13:00:00,32852.3,32868.8,32840.3,32857.3,4883
2022-08-01 14:00:00,32857.3,32902.8,32849.3,32869.3,6498
2022-08-01 15:00:00,32869.3,32870.8,32725.3,32733.8,9349
2022-08-01 16:00:00,32733.8,32835.0,32655.0,32813.45,26343
2022-08-01 17:00:00,32789.9,32951.45,32743.45,32942.45,29400
2022-08-01 18:00:00,32943.45,32991.45,32827.9,32942.45,19643
2022-08-01 19:00:00,32942.45,32949.45,32867.45,32903.45,16997
2022-08-01 20:00:00,32904.45,32908.45,32706.45,32772.45,19610
2022-08-01 21:00:00,32771.45,32885.45,32717.9,32863.45,18305
2022-08-01 22:00:00,32862.45,32901.45,32792.9,32816.9,17865
2022-08-01 23:00:00,32815.9,32844.95,32802.65,32832.3,2097
2022-08-02 01:00:00,32820.65,32820.65,32785.3,32813.3,1285
2022-08-02 02:00:00,32813.3,32836.3,32774.3,32776.3,1773
2022-08-02 03:00:00,32777.3,32790.3,32724.3,32724.3,4366
2022-08-02 04:00:00,32724.3,32748.3,32687.3,32717.3,4912
2022-08-02 05:00:00,32717.3,32723.3,32669.3,32712.3,3959
2022-08-02 06:00:00,32712.3,32746.3,32706.3,32724.3,2322
2022-08-02 07:00:00,32724.3,32734.3,32711.3,32733.3,2265
2022-08-02 08:00:00,32733.3,32753.3,32692.3,32701.3,3065
2022-08-02 09:00:00,32701.3,32737.3,32693.3,32710.3,4022
2022-08-02 10:00:00,32709.3,32725.8,32627.9,32699.8,15424
2022-08-02 11:00:00,32700.3,32722.8,32650.8,32671.8,9435
2022-08-02 12:00:00,32671.3,32692.3,32646.8,32652.3,6774
2022-08-02 13:00:00,32651.8,32666.3,32588.8,32608.3,8266
2022-08-02 14:00:00,32607.8,32666.8,32601.8,32643.8,9408
2022-08-02 15:00:00,32643.8,32662.8,32618.8,32648.3,10295
2022-08-02 16:00:00,32649.3,32722.8,32462.0,32526.0,32409
2022-08-02 17:00:00,32525.0,32701.0,32427.45,32638.45,36034
2022-08-02 18:00:00,32639.45,32704.45,32578.4,32663.45,22195
2022-08-02 19:00:00,32664.45,32790.45,32654.45,32762.45,16033
2022-08-02 20:00:00,32763.45,32763.45,32510.45,32548.45,22935
2022-08-02 21:00:00,32550.45,32624.45,32501.45,32521.45,22313
2022-08-02 22:00:00,32521.45,32568.45,32402.9,32419.45,22772
2022-08-02 23:00:00,32420.45,32461.3,32413.3,32459.3,3116
2022-08-03 01:00:00,32473.65,32538.3,32473.65,32509.3,1500
2022-08-03 02:00:00,32509.3,32518.3,32458.3,32464.3,1906
2022-08-03 03:00:00,32463.3,32491.3,32398.3,32445.3,4823
2022-08-03 04:00:00,32444.3,32513.3,32439.3,32500.3,4432
2022-08-03 05:00:00,32499.3,32528.3,32477.3,32502.3,3162
2022-08-03 06:00:00,32503.3,32513.65,32484.3,32493.3,2187
2022-08-03 07:00:00,32492.3,32528.3,32486.3,32504.3,1946
2022-08-03 08:00:00,32505.3,32545.3,32504.3,32524.3,2396
2022-08-03 09:00:00,32525.3,32549.3,32502.3,32513.3,2739
2022-08-03 10:00:00,32514.3,32537.3,32475.3,32494.3,13026
2022-08-03 11:00:00,32494.3,32523.3,32461.8,32505.3,6961
2022-08-03 12:00:00,32504.3,32568.8,32499.3,32541.3,6409
2022-08-03 13:00:00,32540.8,32567.9,32522.8,32540.8,5364
2022-08-03 14:00:00,32541.3,32580.8,32524.8,32562.3,6349
2022-08-03 15:00:00,32562.3,32619.3,32550.8,32602.3,9079
2022-08-03 16:00:00,32602.3,32694.0,32537.45,32641.45,23147
2022-08-03 17:00:00,32641.45,32692.0,32525.45,32620.45,28123
2022-08-03 18:00:00,32620.45,32769.45,32614.45,32753.45,17970
2022-08-03 19:00:00,32753.45,32846.0,32716.45,32824.45,12824
2022-08-03 20:00:00,32824.45,32869.45,32811.45,32846.45,9487
2022-08-03 21:00:00,32847.45,32887.45,32824.45,32864.45,10604
2022-08-03 22:00:00,32864.45,32930.45,32816.45,32830.45,12173
2022-08-03 23:00:00,32829.45,32834.3,32802.65,32820.3,2837
2022-08-04 01:00:00,32801.65,32829.3,32794.3,32825.3,1102
2022-08-04 02:00:00,32825.3,32825.3,32800.3,32801.3,936
2022-08-04 03:00:00,32800.3,32846.3,32785.3,32845.3,2681
2022-08-04 04:00:00,32845.3,32861.3,32820.95,32837.3,2513
2022-08-04 05:00:00,32836.3,32847.3,32795.3,32828.3,1934
2022-08-04 06:00:00,32828.3,32830.3,32795.3,32810.3,1682
2022-08-04 07:00:00,32810.3,32826.3,32807.3,32817.3,1341
2022-08-04 08:00:00,32818.3,32833.3,32800.3,32807.3,2090
2022-08-04 09:00:00,32806.3,32822.3,32797.65,32798.3,2744
2022-08-04 10:00:00,32799.3,32866.3,32791.8,32844.8,9075
2022-08-04 11:00:00,32844.8,32846.8,32796.8,32801.8,6468
2022-08-04 12:00:00,32801.8,32876.8,32786.3,32853.3,6135
2022-08-04 13:00:00,32853.8,32923.8,32850.3,32882.3,8468
2022-08-04 14:00:00,32881.3,32895.8,32825.3,32827.3,10136
2022-08-04 15:00:00,32828.3,32867.8,32818.8,32850.3,9757
2022-08-04 16:00:00,32849.8,32850.8,32717.45,32773.45,25230
2022-08-04 17:00:00,32773.45,32803.45,32658.45,32768.45,29460
2022-08-04 18:00:00,32767.45,32784.45,32665.45,32758.45,20322
2022-08-04 19:00:00,32758.45,32773.45,32661.45,32670.45,13779
2022-08-04 20:00:00,32670.45,32771.45,32664.45,32743.45,11379
2022-08-04 21:00:00,32743.45,32763.45,32702.45,32737.45,10201
2022-08-04 22:00:00,32739.45,32802.45,32714.45,32748.45,8846
2022-08-04 23:00:00,32748.3,32781.3,32746.9,32755.9,2370
2022-08-05 01:00:00,32743.65,32757.3,32730.3,32748.3,737
2022-08-05 02:00:00,32748.3,32776.3,32748.3,32752.3,1096
2022-08-05 03:00:00,32751.3,32785.3,32750.3,32778.3,2482
2022-08-05 04:00:00,32778.3,32828.3,32777.3,32822.3,2848
2022-08-05 05:00:00,32822.3,32841.3,32813.3,32828.3,1676
2022-08-05 06:00:00,32828.3,32835.3,32812.3,32827.3,1475
2022-08-05 07:00:00,32827.3,32836.3,32819.3,32833.3,950
2022-08-05 08:00:00,32833.3,32836.3,32817.3,32833.3,1941
2022-08-05 09:00:00,32833.3,32835.3,32798.3,32799.3,2043
2022-08-05 10:00:00,32801.3,32819.3,32784.3,32805.3,7458
2022-08-05 11:00:00,32806.3,32806.3,32749.8,32767.3,6044
2022-08-05 12:00:00,32767.3,32789.7,32748.3,32783.8,5124
2022-08-05 13:00:00,32784.3,32784.8,32751.8,32766.3,4825
2022-08-05 14:00:00,32767.3,32808.3,32742.3,32805.3,6465
2022-08-05 15:00:00,32805.3,32837.8,32488.8,32524.8,25567
2022-08-05 16:00:00,32524.7,32662.45,32497.9,32649.45,32058
2022-08-05 17:00:00,32650.45,32760.9,32635.0,32728.45,24223
2022-08-05 18:00:00,32729.45,32734.45,32549.45,32582.45,20044
2022-08-05 19:00:00,32582.45,32737.45,32577.45,32728.45,16184
2022-08-05 20:00:00,32728.45,32797.45,32712.4,32742.45,13554
2022-08-05 21:00:00,32743.45,32752.45,32671.0,32729.45,12803
2022-08-05 22:00:00,32729.45,32830.45,32710.45,32809.45,14591
2022-08-05 23:00:00,32809.3,32809.3,32769.9,32773.3,1190
2022-08-08 01:00:00,32842.65,32844.65,32727.3,32743.3,2026
2022-08-08 02:00:00,32742.3,32751.3,32731.3,32735.3,1573
2022-08-08 03:00:00,32735.3,32797.3,32729.3,32765.3,3073
2022-08-08 04:00:00,32765.3,32772.3,32729.3,32769.3,3009
2022-08-08 05:00:00,32769.3,32806.3,32763.3,32794.3,2380
2022-08-08 06:00:00,32794.3,32812.3,32783.3,32784.3,1515
2022-08-08 07:00:00,32783.3,32808.3,32783.3,32805.3,1054
2022-08-08 08:00:00,32804.3,32839.3,32802.3,32831.3,2065
2022-08-08 09:00:00,32832.3,32896.3,32824.3,32889.3,2525
2022-08-08 10:00:00,32890.3,32951.3,32886.3,32914.8,9493
2022-08-08 11:00:00,32914.8,32932.3,32867.8,32875.8,6711
2022-08-08 12:00:00,32876.3,32896.9,32855.9,32885.8,5216
2022-08-08 13:00:00,32886.8,32968.8,32881.3,32968.3,5860
2022-08-08 14:00:00,32968.8,32981.3,32928.3,32968.3,6090
2022-08-08 15:00:00,32968.8,33015.8,32956.3,33014.8,8064
2022-08-08 16:00:00,33015.8,33124.9,32962.3,33094.45,24765
2022-08-08 17:00:00,33094.45,33113.45,33038.45,33068.45,20620
2022-08-08 18:00:00,33069.45,33102.45,32845.0,32949.0,18277
2022-08-08 19:00:00,32949.0,32955.45,32778.45,32840.45,18722
2022-08-08 20:00:00,32841.45,32919.45,32812.45,32913.45,14347
2022-08-08 21:00:00,32913.45,32915.45,32772.9,32818.45,18304
2022-08-08 22:00:00,32819.45,32882.45,32773.45,32844.45,16731
2022-08-08 23:00:00,32845.3,32897.3,32838.9,32895.3,1568
2022-08-09 01:00:00,32884.65,32894.65,32855.65,32874.3,1031
2022-08-09 02:00:00,32874.3,32928.95,32865.3,32913.3,1698
2022-08-09 03:00:00,32911.3,32930.3,32886.3,32887.3,2898
2022-08-09 04:00:00,32887.3,32891.3,32849.3,32858.3,3166
2022-08-09 05:00:00,32858.3,32895.3,32858.3,32890.3,1790
2022-08-09 06:00:00,32890.3,32932.3,32889.3,32926.3,2223
2022-08-09 07:00:00,32926.3,32930.3,32900.3,32906.3,1064
2022-08-09 08:00:00,32906.3,32916.3,32887.3,32899.3,2007
2022-08-09 09:00:00,32898.3,32901.3,32867.3,32889.3,2338
2022-08-09 10:00:00,32890.3,32917.8,32837.3,32878.3,9151
2022-08-09 11:00:00,32877.8,32902.3,32850.8,32895.3,7045
2022-08-09 12:00:00,32896.3,32917.3,32878.3,32882.3,5508
2022-08-09 13:00:00,32882.3,32889.8,32820.8,32847.3,8911
2022-08-09 14:00:00,32848.3,32862.3,32777.9,32794.3,8494
2022-08-09 15:00:00,32793.8,32851.8,32777.3,32835.8,8936
2022-08-09 16:00:00,32835.8,32893.45,32766.45,32796.45,24418
2022-08-09 17:00:00,32795.45,32847.45,32775.45,32785.45,20928
2022-08-09 18:00:00,32784.45,32879.45,32720.45,32814.45,17369
2022-08-09 19:00:00,32814.45,32843.45,32769.9,32816.9,12645
2022-08-09 20:00:00,32816.9,32839.0,32729.9,32799.9,10813
2022-08-09 21:00:00,32800.9,32826.45,32708.9,32774.9,10748
2022-08-09 22:00:00,32775.9,32807.9,32742.9,32787.9,11814
2022-08-09 23:00:00,32787.65,32821.3,32786.65,32818.3,1843
2022-08-10 01:00:00,32819.65,32821.3,32804.3,32810.3,860
2022-08-10 02:00:00,32809.3,32826.3,32803.3,32824.3,1010
2022-08-10 03:00:00,32823.3,32828.3,32766.3,32770.3,2906
2022-08-10 04:00:00,32770.3,32819.3,32768.3,32798.3,3182
2022-08-10 05:00:00,32798.3,32808.3,32770.3,32791.3,2619
2022-08-10 06:00:00,32791.3,32801.3,32778.3,32780.3,1557
2022-08-10 07:00:00,32780.3,32792.3,32780.3,32787.3,1289
2022-08-10 08:00:00,32787.3,32789.3,32759.3,32760.3,2062
2022-08-10 09:00:00,32760.3,32779.3,32742.3,32771.3,2865
2022-08-10 10:00:00,32773.3,32831.9,32727.8,32810.9,12276
2022-08-10 11:00:00,32811.9,32882.8,32800.8,32863.8,9097
2022-08-10 12:00:00,32863.8,32872.8,32832.8,32852.3,5801
2022-08-10 13:00:00,32852.8,32866.3,32836.8,32851.8,5236
2022-08-10 14:00:00,32851.8,32870.8,32844.8,32867.8,6818
2022-08-10 15:00:00,32867.8,33245.8,32851.8,33188.8,27017
2022-08-10 16:00:00,33189.7,33318.45,33177.7,33284.45,29440
2022-08-10 17:00:00,33285.45,33335.45,33231.45,33295.45,22901
2022-08-10 18:00:00,33295.45,33380.45,33285.45,33310.45,13348
2022-08-10 19:00:00,33310.45,33322.45,33228.45,33279.45,11097
2022-08-10 20:00:00,33280.45,33317.45,33241.45,33282.45,8988
2022-08-10 21:00:00,33282.45,33293.45,33202.45,33204.45,10141
2022-08-10 22:00:00,33205.45,33321.45,33191.45,33313.9,11870
2022-08-10 23:00:00,33313.65,33361.3,33290.3,33346.3,2423
2022-08-11 01:00:00,33337.65,33339.65,33301.3,33309.3,780
2022-08-11 02:00:00,33309.3,33346.3,33306.3,33340.3,1299
2022-08-11 03:00:00,33340.3,33399.3,33336.65,33389.3,2954
2022-08-11 04:00:00,33389.3,33409.3,33378.4,33384.3,2523
2022-08-11 05:00:00,33384.3,33405.3,33375.3,33386.3,2242
2022-08-11 06:00:00,33386.3,33412.95,33384.3,33402.3,1753
2022-08-11 07:00:00,33402.3,33406.3,33380.3,33381.3,1183
2022-08-11 08:00:00,33381.3,33393.3,33376.3,33387.3,1508
2022-08-11 09:00:00,33387.3,33465.3,33361.3,33428.3,3814
2022-08-11 10:00:00,33430.3,33434.3,33361.3,33380.8,12750
2022-08-11 11:00:00,33380.3,33405.3,33351.8,33401.8,9241
2022-08-11 12:00:00,33402.8,33440.8,33385.3,33426.8,7749
2022-08-11 13:00:00,33426.8,33442.3,33413.3,33434.3,6666
2022-08-11 14:00:00,33433.8,33479.8,33426.3,33465.3,7049
2022-08-11 15:00:00,33464.8,33592.8,33463.8,33586.8,16461
2022-08-11 16:00:00,33587.3,33600.45,33495.45,33584.45,21754
2022-08-11 17:00:00,33584.45,33668.45,33556.45,33597.45,20144
2022-08-11 18:00:00,33598.45,33599.45,33450.45,33480.0,24682
2022-08-11 19:00:00,33481.0,33518.45,33441.9,33510.45,15549
2022-08-11 20:00:00,33509.45,33557.45,33461.45,33483.45,13611
2022-08-11 21:00:00,33484.45,33484.45,33328.45,33360.45,15407
2022-08-11 22:00:00,33359.45,33371.45,33291.45,33353.45,17779
2022-08-11 23:00:00,33353.3,33411.3,33352.3,33393.3,2041
2022-08-12 01:00:00,33395.65,33399.65,33360.3,33372.3,1040
2022-08-12 02:00:00,33372.3,33384.3,33353.65,33376.3,1225
2022-08-12 03:00:00,33377.3,33417.3,33336.3,33341.3,4893
2022-08-12 04:00:00,33341.3,33373.3,33336.3,33353.3,3402
2022-08-12 05:00:00,33353.3,33378.3,33350.3,33374.3,2424
2022-08-12 06:00:00,33375.3,33391.3,33365.3,33383.3,1620
2022-08-12 07:00:00,33383.3,33394.3,33377.3,33378.3,1419
2022-08-12 08:00:00,33378.3,33402.3,33376.3,33401.3,2077
2022-08-12 09:00:00,33401.3,33422.3,33395.3,33421.3,2345
2022-08-12 10:00:00,33421.3,33529.3,33401.8,33515.3,11404
2022-08-12 11:00:00,33515.8,33539.3,33491.3,33498.8,7478
2022-08-12 12:00:00,33498.8,33523.8,33488.3,33515.3,6889
2022-08-12 13:00:00,33515.8,33515.8,33442.3,33460.8,8059
2022-08-12 14:00:00,33460.3,33467.3,33422.8,33456.8,7569
2022-08-12 15:00:00,33456.8,33499.8,33441.3,33495.3,8179
2022-08-12 16:00:00,33494.8,33542.0,33450.0,33501.4,20380
2022-08-12 17:00:00,33496.4,33496.4,33397.9,33447.0,26063
2022-08-12 18:00:00,33448.0,33566.0,33438.0,33551.0,13755
2022-08-12 19:00:00,33552.0,33622.45,33549.0,33610.45,7835
2022-08-12 20:00:00,33611.45,33653.45,33604.45,33637.45,5390
2022-08-12 21:00:00,33637.45,33699.45,33619.45,33683.45,5237
2022-08-12 22:00:00,33683.45,33773.45,33677.45,33765.45,9101
2022-08-12 23:00:00,33766.45,33766.45,33729.3,33737.3,1405
2022-08-15 01:00:00,33734.65,33751.65,33700.3,33710.3,1766
2022-08-15 02:00:00,33709.3,33723.3,33675.3,33677.3,1484
2022-08-15 03:00:00,33678.3,33722.3,33678.3,33698.3,2951
2022-08-15 04:00:00,33698.3,33731.3,33678.3,33726.3,3129
2022-08-15 05:00:00,33726.3,33728.3,33675.3,33683.3,2554
2022-08-15 06:00:00,33683.3,33702.3,33680.3,33699.3,2212
2022-08-15 07:00:00,33700.3,33708.3,33697.3,33699.3,1178
2022-08-15 08:00:00,33700.3,33712.3,33679.3,33697.3,1558
2022-08-15 09:00:00,33698.3,33711.3,33690.3,33692.3,2031
2022-08-15 10:00:00,33694.3,33701.3,33615.8,33617.8,8294
2022-08-15 11:00:00,33618.3,33668.8,33617.8,33634.3,6367
2022-08-15 12:00:00,33634.8,33649.8,33597.3,33624.3,4805
2022-08-15 13:00:00,33623.8,33633.8,33579.8,33612.8,5279
2022-08-15 14:00:00,33612.3,33625.3,33567.8,33589.8,5396
2022-08-15 15:00:00,33589.3,33617.3,33533.8,33539.8,10256
2022-08-15 16:00:00,33540.3,33793.45,33537.8,33775.45,16965
2022-08-15 17:00:00,33776.45,33785.0,33712.45,33722.45,15381
2022-08-15 18:00:00,33723.45,33893.45,33697.45,33878.45,11645
2022-08-15 19:00:00,33879.45,33969.9,33860.45,33962.45,8344
2022-08-15 20:00:00,33962.45,33974.45,33903.45,33927.45,7018
2022-08-15 21:00:00,33928.45,33954.45,33902.45,33944.45,7181
2022-08-15 22:00:00,33945.45,33970.9,33903.45,33927.45,8408
2022-08-15 23:00:00,33927.3,33930.3,33889.3,33894.3,1592
2022-08-16 01:00:00,33892.65,33898.95,33871.65,33882.3,832
2022-08-16 02:00:00,33882.3,33910.3,33874.3,33897.3,1014
2022-08-16 03:00:00,33896.3,33897.3,33866.3,33885.3,3317
2022-08-16 04:00:00,33885.3,33903.3,33854.3,33901.3,3925
2022-08-16 05:00:00,33901.3,33981.95,33896.3,33955.3,2925
2022-08-16 06:00:00,33955.3,33956.3,33916.3,33924.3,1851
2022-08-16 07:00:00,33925.3,33935.3,33915.3,33930.3,1347
2022-08-16 08:00:00,33931.3,33937.3,33903.3,33933.3,1961
2022-08-16 09:00:00,33932.3,33933.3,33886.3,33888.3,2912
2022-08-16 10:00:00,33887.3,33930.7,33868.3,33926.8,10190
2022-08-16 11:00:00,33927.7,33954.3,33910.8,33933.3,9111
2022-08-16 12:00:00,33933.3,33938.8,33881.8,33914.3,8102
2022-08-16 13:00:00,33913.8,33914.8,33837.8,33854.3,6298
2022-08-16 14:00:00,33853.8,33928.3,33841.3,33923.3,6859
2022-08-16 15:00:00,33923.8,33929.8,33840.8,33860.3,9863
2022-08-16 16:00:00,33860.8,33998.45,33850.3,33984.9,18371
2022-08-16 17:00:00,33985.9,34027.45,33932.45,33982.45,15702
2022-08-16 18:00:00,33981.45,34199.45,33975.45,34187.45,11614
2022-08-16 19:00:00,34188.45,34190.45,34148.45,34157.45,7600
2022-08-16 20:00:00,34158.45,34255.45,34144.45,34247.45,6107
2022-08-16 21:00:00,34246.45,34297.45,34067.0,34137.45,12508
2022-08-16 22:00:00,34136.45,34221.45,34087.45,34164.45,14002
2022-08-16 23:00:00,34164.3,34189.3,34132.3,34185.3,1335
2022-08-17 01:00:00,34153.65,34159.65,34131.3,34139.3,1148
2022-08-17 02:00:00,34138.3,34158.3,34125.3,34151.3,1309
2022-08-17 03:00:00,34151.3,34191.3,34138.3,34157.3,3323
2022-08-17 04:00:00,34157.3,34161.3,34137.3,34157.3,3620
2022-08-17 05:00:00,34158.3,34177.3,34146.3,34158.3,3424
2022-08-17 06:00:00,34159.3,34164.3,34147.3,34164.3,1554
2022-08-17 07:00:00,34164.3,34190.3,34163.3,34187.3,1148
2022-08-17 08:00:00,34187.3,34213.3,34168.65,34209.3,2613
2022-08-17 09:00:00,34210.3,34211.3,34142.3,34144.3,3183
2022-08-17 10:00:00,34145.3,34151.8,34098.8,34105.8,10842
2022-08-17 11:00:00,34105.3,34110.8,34062.3,34066.8,7743
2022-08-17 12:00:00,34065.3,34085.3,34018.8,34034.8,6536
2022-08-17 13:00:00,34035.3,34035.3,33960.3,33994.8,9072
2022-08-17 14:00:00,33995.8,34001.8,33923.3,33952.8,10440
2022-08-17 15:00:00,33953.8,33976.8,33901.8,33928.8,14816
2022-08-17 16:00:00,33928.3,34015.45,33903.8,33987.45,21027
2022-08-17 17:00:00,33986.45,34027.45,33910.45,33921.45,18588
2022-08-17 18:00:00,33922.45,33979.45,33838.45,33870.45,15052
2022-08-17 19:00:00,33871.45,33997.45,33867.45,33989.45,10061
2022-08-17 20:00:00,33990.45,34020.45,33959.0,34000.4,8710
2022-08-17 21:00:00,34000.4,34177.45,33980.45,34063.45,27414
2022-08-17 22:00:00,34064.45,34117.45,33957.45,33990.45,17909
2022-08-17 23:00:00,33989.45,34032.3,33984.3,34024.3,1289
2022-08-18 01:00:00,34011.65,34011.65,33964.3,33970.3,982
2022-08-18 02:00:00,33969.3,33971.3,33936.3,33954.3,2228
2022-08-18 03:00:00,33956.3,33959.3,33920.3,33945.3,3232
2022-08-18 04:00:00,33946.3,33988.3,33941.3,33953.3,3668
2022-08-18 05:00:00,33954.3,33985.3,33949.3,33970.3,2683
2022-08-18 06:00:00,33970.3,33986.3,33957.3,33967.3,2195
2022-08-18 07:00:00,33966.3,33981.3,33944.3,33945.3,1588
2022-08-18 08:00:00,33946.3,33979.3,33926.3,33927.3,2641
2022-08-18 09:00:00,33928.3,33954.3,33878.3,33886.3,4358
2022-08-18 10:00:00,33888.3,33934.3,33880.3,33914.3,13388
2022-08-18 11:00:00,33914.8,33965.8,33892.3,33964.8,9643
2022-08-18 12:00:00,33965.3,34022.8,33957.3,34016.3,8353
2022-08-18 13:00:00,34015.8,34060.8,34006.8,34014.3,8061
2022-08-18 14:00:00,34016.9,34044.8,33997.8,34042.8,7643
2022-08-18 15:00:00,34042.3,34080.3,33982.8,34019.3,12703
2022-08-18 16:00:00,34020.8,34027.3,33880.45,33901.45,19086
2022-08-18 17:00:00,33900.45,33952.0,33849.45,33911.45,16932
2022-08-18 18:00:00,33911.45,33999.45,33881.45,33960.45,12493
2022-08-18 19:00:00,33961.45,33978.45,33846.45,33869.45,10150
2022-08-18 20:00:00,33870.45,33918.45,33856.45,33894.45,10059
2022-08-18 21:00:00,33894.45,33982.45,33882.45,33965.45,8369
2022-08-18 22:00:00,33965.45,34053.45,33955.45,34017.45,10754
2022-08-18 23:00:00,34018.3,34030.3,33990.3,34017.3,2005
2022-08-19 01:00:00,34016.65,34023.3,34000.3,34001.3,774
2022-08-19 02:00:00,34001.3,34005.3,33985.3,34003.3,1186
2022-08-19 03:00:00,34004.3,34016.3,33958.3,33971.3,3333
2022-08-19 04:00:00,33972.3,33984.3,33945.3,33971.3,3449
2022-08-19 05:00:00,33971.3,33996.3,33959.3,33995.3,3001
2022-08-19 06:00:00,33995.3,33999.3,33952.3,33956.3,1722
2022-08-19 07:00:00,33956.3,33964.3,33945.3,33952.3,1549
2022-08-19 08:00:00,33952.3,33955.3,33922.3,33941.3,2427
2022-08-19 09:00:00,33942.3,33943.3,33843.3,33853.3,4535
2022-08-19 10:00:00,33855.3,33900.8,33841.3,33882.3,12812
2022-08-19 11:00:00,33883.3,33898.8,33777.8,33807.8,12141
2022-08-19 12:00:00,33808.3,33842.8,33784.3,33794.8,11188
2022-08-19 13:00:00,33794.3,33807.3,33711.3,33730.8,10411
2022-08-19 14:00:00,33729.8,33763.8,33705.3,33762.8,10426
2022-08-19 15:00:00,33762.8,33801.3,33725.8,33780.3,11165
2022-08-19 16:00:00,33779.8,33875.45,33713.45,33752.45,21263
2022-08-19 17:00:00,33753.45,33805.45,33711.45,33748.45,16724
2022-08-19 18:00:00,33749.45,33766.45,33684.45,33726.45,11976
2022-08-19 19:00:00,33725.45,33835.45,33706.45,33807.45,8676
2022-08-19 20:00:00,33808.45,33825.45,33734.45,33778.45,9027
2022-08-19 21:00:00,33779.45,33780.45,33660.45,33676.45,8734
2022-08-19 22:00:00,33677.45,33753.45,33631.45,33709.45,11945
2022-08-19 23:00:00,33709.3,33722.3,33697.3,33712.3,1132
2022-08-22 01:00:00,33623.65,33652.3,33605.3,33633.3,2089
2022-08-22 02:00:00,33632.3,33636.3,33543.3,33557.3,1940
2022-08-22 03:00:00,33558.3,33579.3,33534.3,33544.3,3409
2022-08-22 04:00:00,33543.3,33604.3,33541.3,33588.3,4276
2022-08-22 05:00:00,33589.3,33649.3,33585.3,33646.3,3040
2022-08-22 06:00:00,33645.3,33646.3,33591.3,33596.3,2043
2022-08-22 07:00:00,33595.3,33596.3,33569.3,33570.3,1485
2022-08-22 08:00:00,33570.3,33599.3,33565.3,33569.3,3191
2022-08-22 09:00:00,33569.3,33578.3,33527.3,33570.3,4705
2022-08-22 10:00:00,33568.3,33604.3,33420.3,33431.8,17483
2022-08-22 11:00:00,33432.3,33443.3,33376.8,33431.8,14387
2022-08-22 12:00:00,33432.3,33441.3,33366.8,33412.8,9330
2022-08-22 13:00:00,33412.3,33447.8,33396.8,33433.8,9414
2022-08-22 14:00:00,33432.8,33458.8,33401.3,33422.3,9366
2022-08-22 15:00:00,33420.8,33421.3,33367.8,33372.8,9726
2022-08-22 16:00:00,33371.8,33385.8,33264.45,33313.45,18672
2022-08-22 17:00:00,33314.45,33329.45,33194.45,33198.45,16733
2022-08-22 18:00:00,33200.45,33286.45,33197.45,33261.45,12337
2022-08-22 19:00:00,33262.45,33278.45,33182.45,33215.45,9156
2022-08-22 20:00:00,33215.45,33220.45,33062.9,33074.9,8789
2022-08-22 21:00:00,33076.9,33088.45,33016.45,33038.45,8140
2022-08-22 22:00:00,33037.45,33108.45,33016.45,33085.45,11425
2022-08-22 23:00:00,33086.45,33122.3,33078.3,33122.3,1879
2022-08-23 01:00:00,33119.65,33137.3,33099.3,33127.3,919
2022-08-23 02:00:00,33127.3,33152.3,33119.3,33148.3,1069
2022-08-23 03:00:00,33149.3,33154.3,33089.3,33092.3,3079
2022-08-23 04:00:00,33092.3,33146.3,33085.3,33115.3,4107
2022-08-23 05:00:00,33114.3,33160.3,33114.3,33151.3,3033
2022-08-23 06:00:00,33152.3,33160.3,33120.3,33123.3,2821
2022-08-23 07:00:00,33123.3,33130.3,33085.3,33092.3,1566
2022-08-23 08:00:00,33091.3,33098.3,33016.3,33037.3,3648
2022-08-23 09:00:00,33036.3,33064.3,32921.3,32961.3,5677
2022-08-23 10:00:00,32963.3,33158.8,32959.3,33145.8,20293
2022-08-23 11:00:00,33146.3,33193.3,33126.3,33128.8,10887
2022-08-23 12:00:00,33129.3,33166.8,33106.8,33162.8,8259
2022-08-23 13:00:00,33162.3,33162.3,33085.8,33101.8,8580
2022-08-23 14:00:00,33100.8,33128.8,33066.8,33118.8,9360
2022-08-23 15:00:00,33117.3,33123.8,33029.8,33049.8,13809
2022-08-23 16:00:00,33050.3,33107.45,32989.9,33055.45,22402
2022-08-23 17:00:00,33053.9,33148.0,32949.45,32958.45,22533
2022-08-23 18:00:00,32957.45,32997.45,32889.45,32942.45,18358
2022-08-23 19:00:00,32943.45,32971.45,32862.45,32957.45,13295
2022-08-23 20:00:00,32958.45,33004.45,32882.45,32909.45,12848
2022-08-23 21:00:00,32910.45,32963.45,32888.45,32929.45,10459
2022-08-23 22:00:00,32930.45,32987.45,32910.0,32919.45,11697
2022-08-23 23:00:00,32918.45,32934.3,32892.3,32909.3,1465
2022-08-24 01:00:00,32901.65,32927.3,32901.65,32923.3,768
2022-08-24 02:00:00,32922.3,32934.3,32895.3,32906.3,1158
2022-08-24 03:00:00,32908.3,32923.3,32876.3,32887.3,3167
2022-08-24 04:00:00,32886.3,32895.3,32809.3,32832.3,3451
2022-08-24 05:00:00,32833.3,32844.3,32798.3,32811.3,3293
2022-08-24 06:00:00,32811.3,32822.3,32803.3,32811.3,2045
2022-08-24 07:00:00,32810.3,32884.3,32794.3,32877.3,1657
2022-08-24 08:00:00,32876.3,32886.3,32857.3,32871.3,2552
2022-08-24 09:00:00,32870.3,32901.3,32841.3,32869.3,3361
2022-08-24 10:00:00,32871.3,32921.8,32771.3,32830.3,19140
2022-08-24 11:00:00,32830.8,32940.3,32822.8,32928.8,12007
2022-08-24 12:00:00,32929.3,32944.8,32876.8,32886.3,8281
2022-08-24 13:00:00,32885.8,32919.3,32870.8,32882.8,7370
2022-08-24 14:00:00,32883.8,32956.3,32878.3,32944.3,9129
2022-08-24 15:00:00,32944.8,32973.8,32877.8,32907.8,12178
2022-08-24 16:00:00,32907.8,32938.45,32835.45,32878.45,18371
2022-08-24 17:00:00,32876.45,32975.0,32855.45,32949.45,17037
2022-08-24 18:00:00,32948.45,33104.45,32946.9,33075.45,12019
2022-08-24 19:00:00,33074.45,33090.45,32919.45,32937.45,10101
2022-08-24 20:00:00,32938.45,32965.45,32894.45,32936.45,8690
2022-08-24 21:00:00,32935.45,32966.45,32911.45,32958.45,7740
2022-08-24 22:00:00,32959.45,33038.45,32951.45,32988.0,10046
2022-08-24 23:00:00,32987.95,33019.3,32934.3,32980.3,2270
2022-08-25 01:00:00,32973.65,32993.3,32970.3,32978.3,896
2022-08-25 02:00:00,32978.3,32986.3,32951.3,32960.3,1002
2022-08-25 03:00:00,32959.3,33023.3,32941.3,33016.3,2575
2022-08-25 04:00:00,33016.3,33044.3,33008.3,33029.3,2307
2022-08-25 05:00:00,33029.3,33043.3,33015.3,33030.3,1867
2022-08-25 06:00:00,33030.3,33043.3,33014.3,33027.3,1828
2022-08-25 07:00:00,33026.3,33077.3,33021.3,33070.3,1310
2022-08-25 08:00:00,33070.3,33091.3,33052.3,33055.3,1380
2022-08-25 09:00:00,33055.3,33260.3,33050.3,33213.3,6694
2022-08-25 10:00:00,33217.3,33240.3,33191.8,33237.8,13447
2022-08-25 11:00:00,33237.8,33253.8,33168.8,33184.8,6815
2022-08-25 12:00:00,33185.8,33195.3,33059.3,33069.8,9734
2022-08-25 13:00:00,33069.3,33092.3,33053.3,33072.3,8108
2022-08-25 14:00:00,33071.8,33127.8,33058.3,33090.3,8657
2022-08-25 15:00:00,33089.8,33114.3,32993.8,33019.8,13500
2022-08-25 16:00:00,33019.3,33063.9,32893.45,33058.9,20640
2022-08-25 17:00:00,33057.9,33137.45,33031.45,33114.45,16325
2022-08-25 18:00:00,33115.45,33117.45,32943.45,33016.45,13989
2022-08-25 19:00:00,33017.45,33025.45,32934.45,32994.45,12318
2022-08-25 20:00:00,32994.45,33108.45,32971.45,33095.45,9293
2022-08-25 21:00:00,33096.45,33114.45,33050.45,33091.45,8187
2022-08-25 22:00:00,33091.45,33307.9,33081.45,33304.9,11198
2022-08-25 23:00:00,33303.9,33310.65,33244.3,33247.3,1640
2022-08-26 01:00:00,33276.65,33277.65,33230.3,33241.3,891
2022-08-26 02:00:00,33241.3,33280.3,33241.3,33259.3,1254
2022-08-26 03:00:00,33258.3,33286.3,33239.3,33280.3,2691
2022-08-26 04:00:00,33279.3,33298.3,33256.3,33290.65,2663
2022-08-26 05:00:00,33290.65,33297.3,33279.3,33295.3,1899
2022-08-26 06:00:00,33295.3,33300.3,33282.3,33284.3,1217
2022-08-26 07:00:00,33284.3,33286.3,33257.3,33260.3,1115
2022-08-26 08:00:00,33261.3,33265.3,33243.3,33254.3,2376
2022-08-26 09:00:00,33253.3,33271.3,33238.3,33262.3,2528
2022-08-26 10:00:00,33264.3,33297.3,33241.8,33256.3,8197
2022-08-26 11:00:00,33232.3,33252.8,33200.8,33228.3,6940
2022-08-26 12:00:00,33228.8,33238.8,33204.3,33219.8,7800
2022-08-26 13:00:00,33220.3,33232.8,33190.3,33210.8,5798
2022-08-26 14:00:00,33211.3,33261.3,33177.8,33250.3,8775
2022-08-26 15:00:00,33249.8,33351.8,33236.3,33346.8,14881
2022-08-26 16:00:00,33346.3,33467.8,33277.45,33343.9,24797
2022-08-26 17:00:00,33344.9,33348.4,32822.45,32867.45,46775
2022-08-26 18:00:00,32866.45,32876.45,32706.45,32734.45,26642
2022-08-26 19:00:00,32735.45,32737.45,32611.9,32678.9,16367
2022-08-26 20:00:00,32677.9,32693.9,32567.45,32578.45,12566
2022-08-26 21:00:00,32577.45,32603.45,32442.45,32442.45,11545
2022-08-26 22:00:00,32441.45,32474.45,32270.45,32281.45,17029
2022-08-26 23:00:00,32280.45,32291.3,32238.65,32276.3,2162
2022-08-29 01:00:00,32058.65,32109.3,32030.3,32082.3,4326
2022-08-29 02:00:00,32082.3,32088.3,31974.3,32005.3,3221
2022-08-29 03:00:00,32003.3,32069.3,31979.3,31994.3,5595
2022-08-29 04:00:00,31993.3,32021.3,31956.3,32012.3,5300
2022-08-29 05:00:00,32011.3,32086.3,32002.3,32054.3,3255
2022-08-29 06:00:00,32055.3,32099.3,32046.3,32099.3,2304
2022-08-29 07:00:00,32099.3,32111.3,32057.3,32077.3,1908
2022-08-29 08:00:00,32077.3,32092.3,32017.3,32019.3,2669
2022-08-29 09:00:00,32021.3,32134.3,32019.3,32126.3,3944
2022-08-29 10:00:00,32125.3,32175.9,32029.3,32138.3,10032
2022-08-29 11:00:00,32134.3,32149.3,32013.3,32013.3,7309
2022-08-29 12:00:00,32014.3,32059.3,31986.3,32037.3,5839
2022-08-29 13:00:00,32036.3,32058.3,31997.3,32014.8,5038
2022-08-29 14:00:00,32013.3,32049.3,31988.8,32048.3,5041
2022-08-29 15:00:00,32047.3,32101.8,32008.3,32046.3,6973
2022-08-29 16:00:00,32046.3,32159.45,31998.9,32073.45,23489
2022-08-29 17:00:00,32071.45,32164.45,31973.45,31993.45,32518
2022-08-29 18:00:00,31994.45,32178.45,31991.45,32169.45,25023
2022-08-29 19:00:00,32168.45,32305.45,32146.45,32253.45,19294
2022-08-29 20:00:00,32254.45,32332.45,32177.45,32267.45,16902
2022-08-29 21:00:00,32268.45,32274.45,32167.45,32238.45,16475
2022-08-29 22:00:00,32237.45,32310.45,32096.45,32108.45,20446
2022-08-29 23:00:00,32109.45,32149.3,32102.3,32148.3,1746
2022-08-30 01:00:00,32143.65,32162.3,32138.3,32142.3,734
2022-08-30 02:00:00,32141.3,32196.3,32123.3,32179.3,1371
2022-08-30 03:00:00,32180.3,32190.3,32077.3,32125.3,3442
2022-08-30 04:00:00,32125.3,32177.3,32098.3,32110.3,3573
2022-08-30 05:00:00,32111.3,32150.3,32085.3,32144.3,3087
2022-08-30 06:00:00,32143.3,32176.3,32125.3,32176.3,2231
2022-08-30 07:00:00,32176.3,32220.3,32168.3,32200.3,1878
2022-08-30 08:00:00,32200.3,32207.3,32169.3,32190.3,2447
2022-08-30 09:00:00,32191.3,32203.3,32153.3,32184.3,3940
2022-08-30 10:00:00,32185.3,32324.3,32172.3,32279.8,11420
2022-08-30 11:00:00,32279.3,32376.3,32279.3,32317.3,7871
2022-08-30 12:00:00,32317.8,32348.8,32283.3,32336.3,5443
2022-08-30 13:00:00,32335.3,32370.3,32307.3,32309.3,5136
2022-08-30 14:00:00,32309.8,32334.3,32266.8,32281.8,5350
2022-08-30 15:00:00,32282.3,32312.3,32199.8,32200.8,8564
2022-08-30 16:00:00,32199.8,32217.8,32053.45,32072.9,29360
2022-08-30 17:00:00,32072.4,32106.45,31691.45,31821.45,35484
2022-08-30 18:00:00,31820.45,31926.45,31796.45,31846.45,36430
2022-08-30 19:00:00,31847.45,31937.9,31771.45,31808.45,21068
2022-08-30 20:00:00,31809.45,31833.45,31647.45,31748.45,17071
2022-08-30 21:00:00,31750.45,31797.45,31708.45,31741.45,16920
2022-08-30 22:00:00,31742.45,31888.45,31728.45,31800.45,21674
2022-08-30 23:00:00,31800.3,31866.3,31796.3,31821.3,3289
2022-08-31 01:00:00,31783.65,31799.3,31756.3,31794.3,1327
2022-08-31 02:00:00,31794.3,31800.3,31750.3,31788.3,1309
2022-08-31 03:00:00,31787.3,31875.3,31775.3,31864.3,3392
2022-08-31 04:00:00,31863.3,31892.3,31847.3,31866.3,3189
2022-08-31 05:00:00,31865.3,31912.3,31865.3,31896.3,2263
2022-08-31 06:00:00,31895.3,31972.3,31888.3,31947.3,2176
2022-08-31 07:00:00,31947.3,31995.3,31944.3,31964.3,1584
2022-08-31 08:00:00,31963.3,31990.3,31922.3,31955.3,2988
2022-08-31 09:00:00,31954.3,31981.3,31910.3,31929.3,4175
2022-08-31 10:00:00,31930.3,31950.3,31815.8,31822.3,10629
2022-08-31 11:00:00,31821.8,31852.3,31747.3,31778.3,9647
2022-08-31 12:00:00,31777.8,31778.3,31685.8,31703.3,9618
2022-08-31 13:00:00,31702.8,31825.8,31680.3,31777.3,9157
2022-08-31 14:00:00,31778.3,31834.3,31757.3,31797.3,7466
2022-08-31 15:00:00,31796.3,31867.3,31779.3,31850.3,9682
2022-08-31 16:00:00,31849.8,31971.45,31723.0,31826.45,30792
2022-08-31 17:00:00,31827.45,31845.45,31700.45,31758.45,41036
2022-08-31 18:00:00,31759.45,31832.45,31671.45,31812.45,27805
2022-08-31 19:00:00,31811.45,31827.45,31680.45,31712.0,16956
2022-08-31 20:00:00,31711.0,31766.45,31596.9,31648.0,16448
2022-08-31 21:00:00,31647.0,31684.0,31528.45,31576.45,15955
2022-08-31 22:00:00,31577.45,31715.45,31517.45,31519.45,25565
2022-08-31 23:00:00,31520.45,31561.3,31494.65,31560.3,2852
2022-09-01 01:00:00,31565.65,31579.65,31467.3,31492.3,2536
2022-09-01 02:00:00,31493.3,31493.3,31387.65,31430.3,2799
2022-09-01 03:00:00,31431.3,31458.3,31359.3,31400.3,4808
2022-09-01 04:00:00,31401.3,31433.3,31384.65,31418.3,4389
2022-09-01 05:00:00,31417.3,31442.3,31399.65,31416.3,2974
2022-09-01 06:00:00,31416.3,31427.3,31373.3,31384.3,2108
2022-09-01 07:00:00,31385.3,31441.3,31384.3,31435.3,1855
2022-09-01 08:00:00,31435.3,31450.3,31404.3,31420.3,2991
2022-09-01 09:00:00,31421.3,31447.3,31354.3,31426.3,5423
2022-09-01 10:00:00,31427.3,31461.8,31345.8,31386.3,11660
2022-09-01 11:00:00,31388.3,31404.3,31304.8,31328.3,9573
2022-09-01 12:00:00,31328.8,31387.8,31310.3,31365.3,6862
2022-09-01 13:00:00,31366.3,31371.3,31318.9,31340.9,5537
2022-09-01 14:00:00,31338.9,31460.3,31335.9,31432.3,8474
2022-09-01 15:00:00,31434.3,31452.3,31340.7,31343.7,9358
2022-09-01 16:00:00,31341.7,31414.45,31287.9,31383.9,25101
2022-09-01 17:00:00,31374.9,31414.45,31218.9,31270.9,35515
2022-09-01 18:00:00,31269.9,31471.45,31248.45,31367.45,26024
2022-09-01 19:00:00,31366.45,31450.45,31303.45,31337.45,19683
2022-09-01 20:00:00,31338.45,31508.45,31316.45,31431.0,18357
2022-09-01 21:00:00,31432.0,31583.45,31403.0,31542.45,24836
2022-09-01 22:00:00,31543.45,31678.9,31467.45,31662.0,24016
2022-09-01 23:00:00,31663.0,31673.3,31618.3,31673.3,2735
2022-09-02 01:00:00,31654.65,31693.3,31630.3,31654.3,1315
2022-09-02 02:00:00,31654.3,31673.3,31634.3,31660.3,1372
2022-09-02 03:00:00,31659.3,31663.3,31613.3,31631.3,3544
2022-09-02 04:00:00,31630.3,31645.3,31599.3,31620.3,3312
2022-09-02 05:00:00,31620.3,31620.3,31577.3,31605.3,2273
2022-09-02 06:00:00,31605.3,31634.3,31602.3,31624.3,1710
2022-09-02 07:00:00,31623.3,31659.3,31623.3,31654.3,1780
2022-09-02 08:00:00,31654.3,31661.3,31581.3,31596.3,2658
2022-09-02 09:00:00,31597.3,31667.3,31558.3,31660.3,4291
2022-09-02 10:00:00,31659.3,31664.3,31570.3,31590.3,9029
2022-09-02 11:00:00,31588.3,31695.3,31588.3,31682.3,5945
2022-09-02 12:00:00,31681.8,31684.3,31644.3,31681.3,4175
2022-09-02 13:00:00,31682.3,31694.8,31615.3,31656.3,4428
2022-09-02 14:00:00,31655.3,31675.3,31604.3,31659.3,5781
2022-09-02 15:00:00,31658.3,31876.8,31640.9,31851.7,18524
2022-09-02 16:00:00,31850.7,31949.8,31717.45,31780.45,31196
2022-09-02 17:00:00,31781.45,31993.45,31700.45,31934.45,26963
2022-09-02 18:00:00,31933.45,32028.45,31920.45,32003.45,16285
2022-09-02 19:00:00,32004.45,32021.45,31630.45,31676.45,22927
2022-09-02 20:00:00,31678.45,31678.45,31353.45,31378.45,29295
2022-09-02 21:00:00,31377.45,31487.45,31362.9,31372.45,24133
2022-09-02 22:00:00,31371.45,31468.45,31183.45,31326.45,24717
2022-09-02 23:00:00,31325.45,31371.3,31317.3,31347.3,2267
2022-09-05 01:00:00,31381.65,31381.65,31283.3,31308.3,2701
2022-09-05 02:00:00,31308.3,31398.3,31305.3,31390.3,2305
2022-09-05 03:00:00,31391.3,31425.3,31317.3,31353.3,4666
2022-09-05 04:00:00,31353.3,31402.3,31347.3,31362.3,4762
2022-09-05 05:00:00,31363.3,31389.3,31344.3,31373.3,3417
2022-09-05 06:00:00,31372.3,31411.3,31350.3,31400.3,2248
2022-09-05 07:00:00,31400.3,31410.3,31378.3,31395.3,1645
2022-09-05 08:00:00,31395.3,31398.3,31349.3,31355.3,2213
2022-09-05 09:00:00,31356.3,31455.3,31340.3,31433.3,4651
2022-09-05 10:00:00,31432.3,31473.3,31334.3,31376.3,10703
2022-09-05 11:00:00,31376.3,31421.3,31334.3,31415.3,5195
2022-09-05 12:00:00,31415.8,31451.3,31357.8,31431.9,5445
2022-09-05 13:00:00,31431.9,31461.3,31384.3,31384.3,4419
2022-09-05 14:00:00,31385.3,31420.8,31351.3,31367.3,3766
2022-09-05 15:00:00,31368.3,31410.3,31346.8,31400.3,4534
2022-09-05 16:00:00,31400.3,31449.7,31375.45,31385.45,4772
2022-09-05 17:00:00,31384.45,31439.45,31379.45,31439.45,3896
2022-09-05 18:00:00,31438.45,31445.45,31400.45,31411.45,3092
2022-09-05 19:00:00,31411.45,31448.0,31410.45,31430.9,1985
2022-09-06 01:00:00,31454.65,31494.3,31423.3,31475.3,1844
2022-09-06 02:00:00,31475.3,31480.3,31445.95,31455.3,1422
2022-09-06 03:00:00,31456.3,31561.3,31422.3,31543.3,3698
2022-09-06 04:00:00,31542.3,31555.3,31469.3,31471.3,2801
2022-09-06 05:00:00,31471.3,31485.3,31445.3,31482.3,2663
2022-09-06 06:00:00,31482.3,31484.3,31425.3,31438.3,2129
2022-09-06 07:00:00,31438.3,31456.3,31419.3,31425.3,1807
2022-09-06 08:00:00,31426.3,31437.3,31398.3,31409.3,2541
2022-09-06 09:00:00,31409.3,31471.3,31394.3,31458.3,3642
2022-09-06 10:00:00,31459.3,31580.3,31444.3,31532.3,9997
2022-09-06 11:00:00,31532.3,31535.3,31449.3,31499.3,7060
2022-09-06 12:00:00,31500.3,31511.8,31427.3,31507.3,5420
2022-09-06 13:00:00,31506.3,31601.8,31496.3,31530.3,6307
2022-09-06 14:00:00,31531.3,31553.3,31472.8,31517.3,5873
2022-09-06 15:00:00,31516.3,31566.3,31501.3,31504.3,6841
2022-09-06 16:00:00,31503.8,31527.3,31195.0,31277.45,27919
2022-09-06 17:00:00,31278.45,31440.45,31051.45,31394.9,43559
2022-09-06 18:00:00,31395.9,31458.45,31284.45,31381.45,35507
2022-09-06 19:00:00,31382.45,31403.45,31171.45,31246.45,23743
2022-09-06 20:00:00,31247.45,31249.45,31055.45,31164.45,23772
2022-09-06 21:00:00,31163.45,31253.45,31101.45,31134.45,26808
2022-09-06 22:00:00,31135.45,31231.45,31085.45,31174.45,29610
2022-09-06 23:00:00,31176.45,31180.3,31130.9,31149.3,2527
2022-09-07 01:00:00,31154.65,31176.3,31143.3,31167.95,938
2022-09-07 02:00:00,31167.95,31172.95,31133.3,31148.3,1224
2022-09-07 03:00:00,31147.3,31160.3,30984.3,31024.3,5166
2022-09-07 04:00:00,31023.3,31052.3,30990.3,31038.3,4127
2022-09-07 05:00:00,31037.3,31075.3,31022.3,31029.3,2347
2022-09-07 06:00:00,31030.3,31042.3,30997.3,31041.3,1957
2022-09-07 07:00:00,31041.3,31075.3,31014.3,31059.3,1575
2022-09-07 08:00:00,31059.3,31100.3,31051.3,31071.3,2318
2022-09-07 09:00:00,31072.3,31143.3,31039.3,31111.3,4128
2022-09-07 10:00:00,31112.3,31185.3,31045.3,31171.3,8916
2022-09-07 11:00:00,31171.3,31234.3,31157.3,31222.3,5682
2022-09-07 12:00:00,31222.3,31224.3,31167.8,31215.3,4389
2022-09-07 13:00:00,31215.3,31228.3,31173.3,31205.3,3723
2022-09-07 14:00:00,31206.3,31226.3,31127.3,31164.7,5794
2022-09-07 15:00:00,31164.8,31181.7,31068.8,31118.3,6217
2022-09-07 16:00:00,31117.3,31305.45,31092.8,31220.45,18662
2022-09-07 17:00:00,31219.45,31368.45,31169.45,31328.45,30027
2022-09-07 18:00:00,31327.45,31438.45,31294.45,31374.45,18626
2022-09-07 19:00:00,31375.45,31468.45,31286.45,31431.45,16753
2022-09-07 20:00:00,31430.45,31563.45,31401.45,31553.45,14387
2022-09-07 21:00:00,31554.45,31627.45,31521.45,31622.45,13694
2022-09-07 22:00:00,31623.45,31652.45,31567.45,31592.45,15993
2022-09-07 23:00:00,31592.3,31596.3,31559.9,31583.3,2307
2022-09-08 01:00:00,31580.65,31614.3,31574.3,31590.3,761
2022-09-08 02:00:00,31589.3,31597.3,31556.3,31562.3,904
2022-09-08 03:00:00,31562.3,31615.3,31555.3,31591.3,2596
2022-09-08 04:00:00,31592.3,31625.95,31586.3,31592.3,2247
2022-09-08 05:00:00,31592.3,31602.3,31565.3,31568.3,1455
2022-09-08 06:00:00,31568.3,31599.3,31568.3,31583.3,1574
2022-09-08 07:00:00,31583.3,31611.3,31583.3,31609.3,1105
2022-09-08 08:00:00,31609.3,31627.3,31601.3,31624.3,1864
2022-09-08 09:00:00,31624.3,31686.3,31603.3,31614.3,3569
2022-09-08 10:00:00,31613.3,31639.3,31518.8,31549.3,7233
2022-09-08 11:00:00,31548.3,31589.3,31516.3,31587.3,4975
2022-09-08 12:00:00,31586.8,31595.3,31553.3,31589.3,3138
2022-09-08 13:00:00,31590.3,31639.3,31563.3,31622.3,3395
2022-09-08 14:00:00,31621.3,31665.3,31579.3,31600.3,4743
2022-09-08 15:00:00,31600.3,31674.7,31485.8,31490.3,12471
2022-09-08 16:00:00,31489.3,31541.45,31309.45,31518.45,34307
2022-09-08 17:00:00,31519.45,31731.45,31413.45,31723.45,30573
2022-09-08 18:00:00,31724.45,31788.45,31664.45,31685.45,17135
2022-09-08 19:00:00,31686.45,31699.45,31367.45,31593.45,31944
2022-09-08 20:00:00,31594.45,31741.45,31539.45,31683.45,22855
2022-09-08 21:00:00,31684.45,31759.45,31629.45,31647.45,22289
2022-09-08 22:00:00,31644.45,31782.45,31591.45,31772.45,19788
2022-09-08 23:00:00,31773.45,31812.3,31772.3,31806.3,1360
2022-09-09 01:00:00,31796.65,31806.65,31767.3,31785.3,670
2022-09-09 02:00:00,31785.3,31809.3,31779.3,31780.3,946
2022-09-09 03:00:00,31783.3,31857.3,31775.3,31840.3,3037
2022-09-09 04:00:00,31840.3,31844.3,31795.3,31813.3,2614
2022-09-09 05:00:00,31812.3,31861.3,31812.3,31831.3,1693
2022-09-09 06:00:00,31832.3,31853.3,31827.3,31849.3,1492
2022-09-09 07:00:00,31849.3,31898.65,31848.3,31888.3,1473
2022-09-09 08:00:00,31887.3,31891.3,31848.3,31860.3,1961
2022-09-09 09:00:00,31858.3,31859.3,31802.3,31831.3,2919
2022-09-09 10:00:00,31829.3,31968.3,31822.3,31911.3,7271
2022-09-09 11:00:00,31910.3,32021.3,31897.9,32010.3,6066
2022-09-09 12:00:00,32011.8,32017.8,31959.3,31992.3,4356
2022-09-09 13:00:00,31991.3,32045.3,31964.8,32021.8,3571
2022-09-09 14:00:00,32021.3,32024.3,31964.3,31983.3,4065
2022-09-09 15:00:00,31983.3,32037.3,31955.3,31974.3,5767
2022-09-09 16:00:00,31974.3,32018.45,31887.45,31992.45,21378
2022-09-09 17:00:00,31993.45,32172.45,31980.45,32157.45,20385
2022-09-09 18:00:00,32158.45,32170.45,32060.45,32113.45,16576
2022-09-09 19:00:00,32114.45,32124.45,32009.45,32115.45,13819
2022-09-09 20:00:00,32116.45,32183.45,32075.45,32169.45,6969
2022-09-09 21:00:00,32169.45,32217.45,32128.45,32204.45,8106
2022-09-09 22:00:00,32203.45,32238.45,32160.45,32170.45,10416
2022-09-09 23:00:00,32171.45,32171.45,32139.9,32148.9,1605
2022-09-12 01:00:00,32265.65,32290.9,32243.3,32248.3,1195
2022-09-12 02:00:00,32248.3,32272.3,32236.3,32239.3,796
2022-09-12 03:00:00,32238.3,32239.3,32189.3,32199.3,1677
2022-09-12 04:00:00,32199.3,32220.3,32161.3,32216.3,1593
2022-09-12 05:00:00,32214.3,32220.3,32154.3,32182.3,1197
2022-09-12 06:00:00,32181.3,32192.3,32156.3,32175.3,1040
2022-09-12 07:00:00,32175.3,32181.3,32149.3,32164.3,834
2022-09-12 08:00:00,32166.3,32204.3,32164.3,32204.3,972
2022-09-12 09:00:00,32203.3,32224.3,32151.3,32221.3,2449
2022-09-12 10:00:00,32219.9,32279.3,32197.3,32255.3,7018
2022-09-12 11:00:00,32256.3,32360.8,32235.3,32356.3,4944
2022-09-12 12:00:00,32355.3,32368.3,32299.3,32302.3,3186
2022-09-12 13:00:00,32301.3,32312.3,32272.8,32278.3,3152
2022-09-12 14:00:00,32276.9,32288.3,32232.3,32281.3,3531
2022-09-12 15:00:00,32279.3,32281.3,32196.3,32251.3,4356
2022-09-12 16:00:00,32252.3,32464.45,32231.3,32462.45,16165
2022-09-12 17:00:00,32461.45,32525.45,32428.45,32453.45,14737
2022-09-12 18:00:00,32456.45,32491.45,32290.45,32344.45,13193
2022-09-12 19:00:00,32345.45,32394.45,32289.45,32389.9,13657
2022-09-12 20:00:00,32390.9,32450.9,32334.9,32415.9,8411
2022-09-12 21:00:00,32415.9,32434.9,32324.45,32378.45,10374
2022-09-12 22:00:00,32379.45,32421.45,32325.45,32415.45,10875
2022-09-12 23:00:00,32414.45,32451.3,32406.3,32451.3,1788
2022-09-13 01:00:00,32477.65,32478.65,32424.9,32436.3,670
2022-09-13 02:00:00,32435.3,32450.3,32428.3,32430.3,750
2022-09-13 03:00:00,32429.3,32452.3,32412.3,32432.95,2387
2022-09-13 04:00:00,32432.95,32439.3,32393.3,32417.3,2298
2022-09-13 05:00:00,32418.3,32442.3,32395.3,32439.3,1386
2022-09-13 06:00:00,32439.3,32454.3,32421.3,32425.3,1019
2022-09-13 07:00:00,32425.3,32427.3,32402.3,32421.3,748
2022-09-13 08:00:00,32421.3,32482.3,32411.3,32477.3,1262
2022-09-13 09:00:00,32477.3,32536.3,32462.3,32512.3,2207
2022-09-13 10:00:00,32509.3,32556.3,32477.8,32543.3,5471
2022-09-13 11:00:00,32544.3,32561.3,32530.3,32545.3,3639
2022-09-13 12:00:00,32546.3,32554.3,32514.8,32540.3,3422
2022-09-13 13:00:00,32540.3,32628.3,32530.3,32617.3,2718
2022-09-13 14:00:00,32616.8,32638.3,32610.3,32622.3,2964
2022-09-13 15:00:00,32622.3,32690.9,31869.3,31870.3,18586
2022-09-13 16:00:00,31871.3,31920.45,31735.9,31758.0,23294
2022-09-13 17:00:00,31757.0,31770.0,31530.45,31550.45,34193
2022-09-13 18:00:00,31549.45,31584.45,31499.45,31513.45,15886
2022-09-13 19:00:00,31512.45,31595.45,31481.45,31529.45,11459
2022-09-13 20:00:00,31527.45,31616.45,31497.45,31525.45,12613
2022-09-13 21:00:00,31526.45,31532.45,31317.45,31337.45,11404
2022-09-13 22:00:00,31336.45,31352.45,31051.45,31139.45,22014
2022-09-13 23:00:00,31138.45,31203.3,31138.45,31174.9,3322
2022-09-14 01:00:00,31189.65,31211.3,31141.3,31195.3,1559
2022-09-14 02:00:00,31194.3,31205.3,31143.3,31189.3,1815
2022-09-14 03:00:00,31188.3,31195.3,31106.3,31147.3,4215
2022-09-14 04:00:00,31147.3,31206.3,31147.3,31195.3,3199
2022-09-14 05:00:00,31195.3,31235.3,31191.3,31212.3,2001
2022-09-14 06:00:00,31211.3,31228.3,31174.3,31188.3,1524
2022-09-14 07:00:00,31189.3,31212.3,31176.3,31197.3,1583
2022-09-14 08:00:00,31198.3,31211.3,31129.3,31132.3,2147
2022-09-14 09:00:00,31130.3,31215.3,31107.3,31187.3,3966
2022-09-14 10:00:00,31188.3,31269.3,31136.3,31230.3,9306
2022-09-14 11:00:00,31229.3,31307.3,31217.3,31287.3,6047
2022-09-14 12:00:00,31286.3,31297.3,31219.3,31241.3,3799
2022-09-14 13:00:00,31240.3,31271.3,31201.3,31228.3,3525
2022-09-14 14:00:00,31229.3,31236.3,31067.8,31072.3,5863
2022-09-14 15:00:00,31071.3,31207.8,31061.3,31182.3,11133
2022-09-14 16:00:00,31183.3,31275.45,31110.45,31236.45,32524
2022-09-14 17:00:00,31237.45,31276.9,30999.0,31264.45,29228
2022-09-14 18:00:00,31265.45,31309.45,31179.45,31211.45,27324
2022-09-14 19:00:00,31213.45,31253.45,31143.45,31227.45,20867
2022-09-14 20:00:00,31226.45,31254.45,31030.45,31067.45,18962
2022-09-14 21:00:00,31066.45,31118.45,31007.45,31024.45,22139
2022-09-14 22:00:00,31026.45,31182.45,30906.45,31163.45,27069
2022-09-14 23:00:00,31163.3,31228.3,31140.3,31220.3,2069
2022-09-15 01:00:00,31199.65,31231.3,31181.3,31215.3,1048
2022-09-15 02:00:00,31215.3,31215.3,31173.3,31190.3,1179
2022-09-15 03:00:00,31189.3,31199.3,31162.3,31193.3,2544
2022-09-15 04:00:00,31194.3,31234.3,31145.3,31233.3,2559
2022-09-15 05:00:00,31233.3,31237.3,31199.3,31212.3,1379
2022-09-15 06:00:00,31212.3,31226.3,31183.3,31188.3,1099
2022-09-15 07:00:00,31188.3,31194.3,31166.3,31179.3,917
2022-09-15 08:00:00,31179.3,31183.3,31148.3,31167.3,1547
2022-09-15 09:00:00,31165.3,31193.3,31146.3,31174.3,1880
2022-09-15 10:00:00,31176.3,31243.3,31158.3,31230.3,3808
2022-09-15 11:00:00,31228.3,31256.3,31168.3,31204.3,3665
2022-09-15 12:00:00,31204.8,31242.3,31177.3,31215.3,2630
2022-09-15 13:00:00,31215.3,31228.3,31079.3,31124.3,3533
2022-09-15 14:00:00,31123.8,31203.8,31112.3,31162.3,3484
2022-09-15 15:00:00,31160.3,31228.3,31106.9,31189.3,8642
2022-09-15 16:00:00,31189.8,31262.45,31018.45,31246.45,24075
2022-09-15 17:00:00,31247.45,31302.45,31076.45,31104.0,36574
2022-09-15 18:00:00,31105.0,31169.45,30972.45,31013.45,28976
2022-09-15 19:00:00,31012.45,31085.45,30963.45,31084.45,19692
2022-09-15 20:00:00,31083.45,31296.45,31083.45,31194.45,20196
2022-09-15 21:00:00,31195.45,31198.45,31030.45,31052.45,20355
2022-09-15 22:00:00,31053.45,31060.45,30892.45,30983.45,25901
2022-09-15 23:00:00,30982.45,31048.3,30903.3,30919.3,3943
2022-09-16 01:00:00,30894.65,30894.65,30781.3,30849.3,2627
2022-09-16 02:00:00,30848.3,30849.3,30793.3,30828.3,1442
2022-09-16 03:00:00,30828.3,30862.3,30821.3,30832.3,2356
2022-09-16 04:00:00,30832.3,30848.3,30817.3,30820.3,1874
2022-09-16 05:00:00,30819.3,30847.3,30811.3,30829.3,1644
2022-09-16 06:00:00,30830.3,30832.3,30803.3,30806.3,935
2022-09-16 07:00:00,30806.3,30812.3,30791.3,30811.3,728
2022-09-16 08:00:00,30810.3,30823.3,30789.65,30791.3,1284
2022-09-16 09:00:00,30790.3,30833.3,30759.3,30774.3,3223
2022-09-16 10:00:00,30773.3,30816.3,30733.8,30764.3,5848
2022-09-16 11:00:00,30764.3,30768.3,30703.3,30725.3,3640
2022-09-16 12:00:00,30725.3,30758.8,30708.3,30728.3,3426
2022-09-16 13:00:00,30728.3,30810.8,30710.3,30803.3,2849
2022-09-16 14:00:00,30802.3,30804.3,30744.8,30767.3,3276
2022-09-16 15:00:00,30768.3,30773.3,30566.8,30580.3,5079
2022-09-16 16:00:00,30583.3,30693.45,30565.3,30604.9,26252
2022-09-16 17:00:00,30603.9,30835.45,30603.9,30664.45,38678
2022-09-16 18:00:00,30663.45,30744.45,30610.45,30714.45,24251
2022-09-16 19:00:00,30713.45,30721.45,30568.45,30665.45,16358
2022-09-16 20:00:00,30664.45,30705.45,30600.45,30630.45,14586
2022-09-16 21:00:00,30631.45,30811.45,30623.45,30785.45,15961
2022-09-16 22:00:00,30784.45,30887.9,30727.9,30829.9,31003
2022-09-16 23:00:00,30828.9,30886.3,30818.65,30880.3,1683
2022-09-19 01:00:00,30820.84,30904.0,30820.84,30897.0,1069
2022-09-19 02:00:00,30895.0,30918.0,30874.0,30886.0,752
2022-09-19 03:00:00,30887.0,30918.3,30882.0,30897.0,843
2022-09-19 04:00:00,30897.0,30917.3,30866.0,30904.3,1314
2022-09-19 05:00:00,30904.3,30907.3,30755.3,30810.3,2522
2022-09-19 06:00:00,30809.3,30825.3,30783.3,30809.3,1209
2022-09-19 07:00:00,30810.3,30820.3,30790.3,30813.3,828
2022-09-19 08:00:00,30813.3,30827.3,30760.3,30762.3,1471
2022-09-19 09:00:00,30761.3,30761.3,30695.3,30743.3,2801
2022-09-19 10:00:00,30741.3,30741.3,30637.3,30641.3,5562
2022-09-19 11:00:00,30642.3,30698.3,30599.3,30604.3,4461
2022-09-19 12:00:00,30605.3,30635.3,30543.3,30567.3,3879
2022-09-19 13:00:00,30567.3,30593.3,30511.3,30590.3,3404
2022-09-19 14:00:00,30589.3,30623.3,30550.3,30553.3,3807
2022-09-19 15:00:00,30557.3,30647.8,30551.3,30619.3,5752
2022-09-19 16:00:00,30618.8,30806.45,30558.3,30768.45,25267
2022-09-19 17:00:00,30769.45,30976.45,30719.45,30901.45,30500
2022-09-19 18:00:00,30903.45,30963.45,30748.45,30779.45,23447
2022-09-19 19:00:00,30778.45,30899.45,30727.45,30885.45,20299
2022-09-19 20:00:00,30886.45,30897.45,30796.45,30820.45,14452
2022-09-19 21:00:00,30821.45,30846.45,30755.45,30841.45,15446
2022-09-19 22:00:00,30842.45,31053.45,30840.45,31045.45,19574
2022-09-19 23:00:00,31099.3,31102.3,31041.9,31081.9,1754
2022-09-20 01:00:00,31075.65,31114.3,31066.3,31090.3,1102
2022-09-20 02:00:00,31090.3,31143.3,31086.3,31143.3,1542
2022-09-20 03:00:00,31142.3,31168.3,31081.3,31096.3,2560
2022-09-20 04:00:00,31095.3,31096.3,31057.3,31083.3,2572
2022-09-20 05:00:00,31084.3,31101.3,31073.3,31092.3,1547
2022-09-20 06:00:00,31092.3,31105.3,31084.3,31102.3,1323
2022-09-20 07:00:00,31102.3,31112.3,31089.65,31104.3,986
2022-09-20 08:00:00,31103.3,31129.3,31095.3,31120.3,1288
2022-09-20 09:00:00,31120.3,31122.3,31079.3,31100.3,2677
2022-09-20 10:00:00,31099.3,31182.3,31016.8,31034.3,10737
2022-09-20 11:00:00,31035.3,31052.3,30972.8,31020.3,6982
2022-09-20 12:00:00,31019.3,31025.3,30914.3,30941.3,6918
2022-09-20 13:00:00,30941.8,30944.3,30886.3,30940.3,5914
2022-09-20 14:00:00,30940.3,30975.8,30923.8,30928.3,6636
2022-09-20 15:00:00,30928.3,30941.3,30815.3,30847.3,10180
2022-09-20 16:00:00,30846.3,30864.8,30628.45,30667.45,25478
2022-09-20 17:00:00,30667.45,30712.45,30573.45,30709.45,30558
2022-09-20 18:00:00,30709.45,30805.45,30669.45,30788.45,20872
2022-09-20 19:00:00,30789.45,30827.45,30667.45,30695.45,14000
2022-09-20 20:00:00,30695.45,30702.45,30481.45,30496.45,15694
2022-09-20 21:00:00,30497.45,30654.45,30488.45,30623.45,17291
2022-09-20 22:00:00,30624.45,30817.45,30587.45,30730.45,21895
2022-09-20 23:00:00,30730.3,30786.3,30729.3,30755.3,3091
2022-09-21 01:00:00,30761.65,30763.65,30713.3,30744.3,1126
2022-09-21 02:00:00,30744.3,30752.3,30701.3,30738.3,1213
2022-09-21 03:00:00,30738.3,30777.3,30722.3,30756.3,3056
2022-09-21 04:00:00,30756.3,30760.3,30706.3,30719.3,2791
2022-09-21 05:00:00,30719.3,30775.3,30715.3,30767.3,1908
2022-09-21 06:00:00,30766.3,30777.3,30745.3,30776.3,1123
2022-09-21 07:00:00,30776.3,30777.3,30739.65,30758.3,1295
2022-09-21 08:00:00,30757.3,30800.3,30699.3,30723.3,2801
2022-09-21 09:00:00,30722.3,30776.3,30627.3,30661.3,9316
2022-09-21 10:00:00,30661.3,30761.8,30591.3,30713.3,10520
2022-09-21 11:00:00,30714.3,30772.3,30696.3,30746.8,5842
2022-09-21 12:00:00,30746.3,30831.3,30725.8,30821.3,4988
2022-09-21 13:00:00,30820.3,30831.3,30750.3,30806.3,4951
2022-09-21 14:00:00,30806.3,30864.3,30778.3,30840.3,4767
2022-09-21 15:00:00,30840.3,30897.3,30821.3,30868.3,6055
2022-09-21 16:00:00,30867.8,30955.45,30808.45,30897.45,17899
2022-09-21 17:00:00,30897.45,30960.45,30835.45,30873.45,21793
2022-09-21 18:00:00,30874.45,30892.45,30828.45,30868.45,13742
2022-09-21 19:00:00,30867.45,30906.45,30822.45,30822.45,8531
2022-09-21 20:00:00,30822.45,30907.45,30792.45,30892.9,7963
2022-09-21 21:00:00,30893.4,31053.45,30415.45,30896.45,77617
2022-09-21 22:00:00,30896.45,30937.45,30195.45,30196.45,51797
2022-09-21 23:00:00,30196.45,30233.3,30131.9,30165.3,5939
2022-09-22 01:00:00,30164.65,30209.3,30086.3,30097.3,2610
2022-09-22 02:00:00,30097.3,30111.3,30068.3,30081.3,2499
2022-09-22 03:00:00,30080.3,30113.3,30012.3,30026.3,4385
2022-09-22 04:00:00,30026.3,30052.3,29979.3,30052.3,4838
2022-09-22 05:00:00,30052.3,30124.3,30033.3,30098.3,4252
2022-09-22 06:00:00,30098.3,30110.3,30073.3,30091.3,2538
2022-09-22 07:00:00,30091.3,30130.3,30086.3,30106.3,1690
2022-09-22 08:00:00,30106.3,30159.3,30099.3,30120.3,2660
2022-09-22 09:00:00,30120.3,30174.3,30046.3,30084.3,5447
2022-09-22 10:00:00,30083.3,30316.3,30047.3,30300.3,13875
2022-09-22 11:00:00,30300.8,30425.3,30275.3,30345.3,15379
2022-09-22 12:00:00,30345.3,30354.3,30219.8,30252.3,8917
2022-09-22 13:00:00,30252.3,30312.3,30211.8,30293.3,6175
2022-09-22 14:00:00,30293.3,30313.3,30138.3,30251.3,12391
2022-09-22 15:00:00,30251.3,30351.3,30220.3,30298.3,12281
2022-09-22 16:00:00,30298.3,30302.3,30019.45,30052.45,34759
2022-09-22 17:00:00,30052.45,30189.45,30004.9,30068.45,40397
2022-09-22 18:00:00,30068.45,30141.45,30005.45,30071.45,24560
2022-09-22 19:00:00,30071.45,30197.45,30059.45,30136.45,22809
2022-09-22 20:00:00,30137.45,30203.45,30059.45,30179.45,16083
2022-09-22 21:00:00,30179.45,30201.45,30051.45,30188.45,18243
2022-09-22 22:00:00,30189.45,30309.45,30065.9,30074.45,30273
2022-09-22 23:00:00,30074.45,30136.3,30050.3,30124.3,3398
2022-09-23 01:00:00,30135.65,30152.3,30096.3,30124.3,1625
2022-09-23 02:00:00,30124.3,30155.3,30114.3,30145.3,1460
2022-09-23 03:00:00,30146.3,30174.3,30128.3,30138.3,2518
2022-09-23 04:00:00,30138.3,30149.3,30107.3,30146.3,2710
2022-09-23 05:00:00,30146.3,30148.3,30050.3,30080.3,2902
2022-09-23 06:00:00,30080.3,30099.3,30040.3,30049.3,1909
2022-09-23 07:00:00,30049.3,30055.3,29981.3,29999.3,2281
2022-09-23 08:00:00,29999.3,30072.3,29998.3,30044.3,3277
2022-09-23 09:00:00,30043.3,30092.3,30018.3,30027.3,3849
2022-09-23 10:00:00,30029.3,30035.3,29933.3,29966.3,11365
2022-09-23 11:00:00,29968.3,30001.3,29910.8,29915.3,7396
2022-09-23 12:00:00,29915.3,29926.3,29798.3,29862.3,9879
2022-09-23 13:00:00,29863.3,29866.3,29684.3,29689.3,10712
2022-09-23 14:00:00,29688.3,29747.3,29681.3,29739.3,12692
2022-09-23 15:00:00,29739.3,29766.3,29646.3,29680.8,12229
2022-09-23 16:00:00,29680.3,29814.8,29667.8,29677.45,30088
2022-09-23 17:00:00,29677.45,29736.45,29604.45,29608.45,32770
2022-09-23 18:00:00,29609.45,29694.45,29493.45,29522.45,25350
2022-09-23 19:00:00,29522.45,29525.45,29355.45,29494.45,17813
2022-09-23 20:00:00,29493.45,29544.0,29424.45,29469.45,20315
2022-09-23 21:00:00,29469.45,29505.45,29252.0,29269.0,25837
2022-09-23 22:00:00,29270.0,29623.9,29262.0,29600.9,32391
2022-09-23 23:00:00,29600.9,29642.9,29556.9,29588.3,3345
2022-09-26 01:00:00,29586.65,29663.3,29464.3,29606.3,4150
2022-09-26 02:00:00,29607.3,29630.3,29534.3,29577.3,2965
2022-09-26 03:00:00,29576.3,29633.3,29435.3,29445.3,5911
2022-09-26 04:00:00,29445.3,29504.3,29410.3,29493.3,7645
2022-09-26 05:00:00,29494.3,29570.3,29486.3,29489.3,4054
2022-09-26 06:00:00,29488.3,29535.3,29459.3,29475.3,2890
2022-09-26 07:00:00,29475.3,29495.3,29422.3,29431.3,2601
2022-09-26 08:00:00,29430.3,29453.3,29382.3,29400.3,3952
2022-09-26 09:00:00,29400.3,29460.3,29376.3,29403.3,5689
2022-09-26 10:00:00,29405.3,29678.3,29391.3,29546.3,16074
2022-09-26 11:00:00,29547.3,29606.3,29482.3,29559.3,10179
2022-09-26 12:00:00,29559.3,29580.3,29331.3,29362.3,8669
2022-09-26 13:00:00,29361.3,29452.3,29319.3,29399.3,8691
2022-09-26 14:00:00,29398.3,29465.3,29373.3,29455.3,8241
2022-09-26 15:00:00,29454.3,29569.3,29395.3,29547.3,10145
2022-09-26 16:00:00,29546.3,29564.45,29427.3,29532.45,27878
2022-09-26 17:00:00,29531.45,29648.45,29426.45,29569.45,40273
2022-09-26 18:00:00,29569.45,29608.45,29356.45,29469.9,32108
2022-09-26 19:00:00,29470.9,29472.9,29261.45,29387.45,26825
2022-09-26 20:00:00,29388.45,29389.45,29171.45,29203.45,22411
2022-09-26 21:00:00,29202.45,29392.45,29192.45,29353.45,28560
2022-09-26 22:00:00,29352.45,29485.45,29270.9,29294.9,40851
2022-09-26 23:00:00,29295.9,29326.65,29238.65,29281.65,3915
2022-09-27 01:00:00,29289.65,29322.3,29256.3,29318.3,1842
2022-09-27 02:00:00,29318.3,29385.3,29318.3,29367.3,1967
2022-09-27 03:00:00,29369.3,29489.3,29364.3,29472.3,4426
2022-09-27 04:00:00,29472.3,29508.3,29444.3,29467.3,4179
2022-09-27 05:00:00,29468.3,29501.3,29449.3,29461.3,2862
2022-09-27 06:00:00,29461.3,29483.3,29414.3,29464.3,1954
2022-09-27 07:00:00,29464.3,29483.3,29456.3,29469.3,1356
2022-09-27 08:00:00,29470.3,29497.3,29434.3,29494.3,2344
2022-09-27 09:00:00,29494.3,29581.3,29477.3,29519.3,4748
2022-09-27 10:00:00,29520.3,29673.3,29493.3,29635.3,9938
2022-09-27 11:00:00,29634.3,29645.8,29537.3,29542.3,6836
2022-09-27 12:00:00,29542.3,29544.8,29431.7,29432.7,5823
2022-09-27 13:00:00,29432.7,29594.7,29432.7,29563.7,7218
2022-09-27 14:00:00,29563.7,29640.7,29528.7,29609.7,7562
2022-09-27 15:00:00,29608.7,29650.3,29543.3,29543.3,8023
2022-09-27 16:00:00,29543.3,29675.45,29456.45,29537.9,27968
2022-09-27 17:00:00,29537.4,29603.0,29360.45,29540.0,40216
2022-09-27 18:00:00,29540.0,29564.0,29226.45,29230.45,29613
2022-09-27 19:00:00,29230.45,29238.45,29033.45,29127.45,27911
2022-09-27 20:00:00,29128.45,29128.45,28969.45,29038.45,28446
2022-09-27 21:00:00,29038.45,29259.45,29018.45,29220.45,26217
2022-09-27 22:00:00,29219.45,29222.45,29058.45,29157.45,31835
2022-09-27 23:00:00,29157.9,29205.3,29092.9,29182.3,4524
2022-09-28 01:00:00,29199.65,29230.9,29165.3,29210.3,1745
2022-09-28 02:00:00,29210.3,29229.3,29162.3,29165.3,1947
2022-09-28 03:00:00,29168.3,29247.3,29157.3,29171.3,4941
2022-09-28 04:00:00,29169.3,29209.3,29014.3,29057.3,8097
2022-09-28 05:00:00,29058.3,29060.3,28904.3,28946.3,7353
2022-09-28 06:00:00,28946.3,29032.3,28946.3,29017.3,3975
2022-09-28 07:00:00,29016.3,29067.3,28978.3,29014.3,3136
2022-09-28 08:00:00,29014.3,29075.3,28959.3,29075.3,4050
2022-09-28 09:00:00,29075.3,29124.3,28963.3,28971.3,6985
2022-09-28 10:00:00,28971.3,29078.3,28903.3,29046.3,18323
2022-09-28 11:00:00,29046.3,29062.3,28950.3,29015.3,12010
2022-09-28 12:00:00,29015.3,29025.3,28840.3,28877.3,10427
2022-09-28 13:00:00,28876.8,29232.3,28858.3,29118.3,28551
2022-09-28 14:00:00,29117.3,29145.3,29000.3,29055.3,16727
2022-09-28 15:00:00,29055.3,29359.3,29049.3,29280.3,19186
2022-09-28 16:00:00,29280.3,29331.3,29129.45,29242.45,37645
2022-09-28 17:00:00,29242.45,29490.45,29147.45,29427.45,38137
2022-09-28 18:00:00,29426.45,29527.45,29387.45,29510.45,26215
2022-09-28 19:00:00,29510.45,29651.45,29500.45,29616.0,16370
2022-09-28 20:00:00,29616.0,29693.45,29559.45,29589.45,16150
2022-09-28 21:00:00,29589.45,29661.45,29562.45,29633.45,13127
2022-09-28 22:00:00,29633.45,29838.45,29627.45,29709.45,16712
2022-09-28 23:00:00,29708.45,29732.3,29682.9,29697.3,4037
2022-09-29 01:00:00,29707.65,29741.3,29651.3,29669.3,1705
2022-09-29 02:00:00,29669.3,29690.3,29661.3,29681.3,1495
2022-09-29 03:00:00,29683.3,29739.3,29666.3,29693.3,3838
2022-09-29 04:00:00,29693.3,29706.3,29661.3,29664.3,3301
2022-09-29 05:00:00,29664.3,29679.3,29617.3,29642.3,2697
2022-09-29 06:00:00,29642.3,29705.3,29635.3,29692.3,1706
2022-09-29 07:00:00,29692.3,29739.3,29684.3,29721.3,1349
2022-09-29 08:00:00,29722.3,29732.3,29609.15,29651.3,4019
2022-09-29 09:00:00,29651.3,29651.3,29473.3,29553.3,5991
2022-09-29 10:00:00,29557.3,29579.3,29301.8,29357.3,13067
2022-09-29 11:00:00,29358.3,29429.3,29320.3,29388.3,11310
2022-09-29 12:00:00,29388.3,29547.3,29376.3,29510.3,9650
2022-09-29 13:00:00,29510.3,29537.3,29436.3,29489.3,7404
2022-09-29 14:00:00,29490.3,29591.3,29489.3,29507.9,7523
2022-09-29 15:00:00,29507.9,29527.9,29323.8,29399.3,11444
2022-09-29 16:00:00,29400.3,29514.3,29186.0,29223.45,28043
2022-09-29 17:00:00,29222.45,29240.45,29061.45,29198.45,38991
2022-09-29 18:00:00,29197.45,29390.45,29181.45,29328.9,31499
2022-09-29 19:00:00,29328.9,29371.0,29191.45,29198.45,26080
2022-09-29 20:00:00,29199.45,29200.45,29050.45,29058.45,19776
2022-09-29 21:00:00,29059.45,29144.45,29003.45,29022.45,22226
2022-09-29 22:00:00,29023.45,29290.45,29020.45,29246.45,29399
2022-09-29 23:00:00,29245.45,29304.3,29240.9,29262.3,4289
2022-09-30 01:00:00,29220.65,29317.3,29218.9,29295.3,2468
2022-09-30 02:00:00,29295.3,29341.3,29290.3,29316.65,1760
2022-09-30 03:00:00,29319.65,29330.3,29198.3,29249.3,5210
2022-09-30 04:00:00,29250.3,29293.3,29214.3,29264.3,5445
2022-09-30 05:00:00,29264.3,29281.3,29155.3,29207.3,4182
2022-09-30 06:00:00,29207.3,29218.3,29132.3,29139.3,3269
2022-09-30 07:00:00,29138.3,29182.3,29102.65,29162.3,2735
2022-09-30 08:00:00,29163.3,29239.3,29157.3,29183.3,3858
2022-09-30 09:00:00,29183.3,29301.3,29183.3,29274.3,6340
2022-09-30 10:00:00,29273.3,29444.9,29270.3,29441.3,14533
2022-09-30 11:00:00,29440.3,29506.8,29407.3,29494.3,9848
2022-09-30 12:00:00,29493.3,29499.3,29368.3,29388.3,7858
2022-09-30 13:00:00,29387.3,29476.9,29327.9,29349.9,7828
2022-09-30 14:00:00,29352.9,29361.9,29222.9,29274.7,5470
2022-09-30 15:00:00,29274.7,29359.7,29139.4,29265.3,9482
2022-09-30 16:00:00,29261.3,29298.3,29013.45,29227.45,12901
2022-09-30 17:00:00,29226.45,29282.45,29072.45,29246.45,15485
2022-09-30 18:00:00,29247.45,29370.45,29129.45,29145.45,11161
2022-09-30 19:00:00,29146.45,29166.45,29056.45,29125.45,8687
2022-09-30 20:00:00,29124.45,29154.45,28979.45,28995.45,8124
2022-09-30 21:00:00,28994.45,29052.45,28862.45,28877.45,9037
2022-09-30 22:00:00,28878.45,28985.45,28723.45,28742.45,12542
2022-09-30 23:00:00,28740.45,28834.3,28724.3,28829.3,2084
2022-10-03 01:00:00,28707.65,28895.3,28699.65,28847.3,3416
2022-10-03 02:00:00,28847.3,28862.3,28669.3,28698.3,2765
2022-10-03 03:00:00,28700.3,28702.3,28609.3,28641.3,3903
2022-10-03 04:00:00,28642.3,28855.3,28641.3,28845.3,3953
2022-10-03 05:00:00,28844.3,28848.3,28749.3,28752.3,2784
2022-10-03 06:00:00,28753.3,28843.3,28751.3,28808.3,2369
2022-10-03 07:00:00,28808.3,28821.3,28766.3,28786.3,1917
2022-10-03 08:00:00,28785.3,28888.3,28740.3,28852.3,2823
2022-10-03 09:00:00,28856.3,28937.3,28793.3,28857.3,4097
2022-10-03 10:00:00,28853.3,28896.3,28759.3,28823.3,8618
2022-10-03 11:00:00,28822.3,28843.3,28754.3,28818.3,6023
2022-10-03 12:00:00,28818.3,28879.3,28738.3,28854.3,4258
2022-10-03 13:00:00,28855.3,28933.3,28840.3,28930.3,3777
2022-10-03 14:00:00,28932.3,28982.3,28901.3,28982.3,4203
2022-10-03 15:00:00,28981.3,29106.3,28947.8,29072.3,4810
2022-10-03 16:00:00,29073.3,29141.8,28969.45,29032.9,9667
2022-10-03 17:00:00,29039.9,29418.45,29039.9,29366.45,12680
2022-10-03 18:00:00,29369.45,29450.45,29318.45,29334.45,8101
2022-10-03 19:00:00,29332.45,29421.45,29293.45,29364.45,8060
2022-10-03 20:00:00,29365.45,29495.45,29353.45,29453.45,6687
2022-10-03 21:00:00,29454.45,29670.45,29453.45,29643.45,6185
2022-10-03 22:00:00,29645.45,29652.45,29483.45,29520.45,7609
2022-10-03 23:00:00,29519.45,29551.3,29515.3,29529.3,1643
2022-10-04 01:00:00,29539.65,29571.3,29470.3,29497.3,1322
2022-10-04 02:00:00,29500.3,29585.3,29494.3,29584.3,1666
2022-10-04 03:00:00,29585.3,29682.3,29566.3,29651.3,2922
2022-10-04 04:00:00,29650.3,29656.3,29604.3,29605.3,1904
2022-10-04 05:00:00,29606.3,29640.3,29571.3,29639.3,1662
2022-10-04 06:00:00,29639.3,29728.3,29621.3,29722.3,1865
2022-10-04 07:00:00,29722.3,29778.3,29693.3,29744.3,1598
2022-10-04 08:00:00,29744.3,29777.3,29722.3,29763.3,1594
2022-10-04 09:00:00,29762.3,29808.3,29738.3,29801.3,3070
2022-10-04 10:00:00,29807.3,29902.3,29765.3,29885.3,6643
2022-10-04 11:00:00,29884.3,29894.3,29848.3,29879.3,4070
2022-10-04 12:00:00,29880.3,29905.8,29800.3,29892.3,4127
2022-10-04 13:00:00,29891.3,29993.3,29870.3,29927.3,4101
2022-10-04 14:00:00,29928.3,29928.3,29868.9,29920.7,3867
2022-10-04 15:00:00,29919.7,29936.8,29844.3,29900.8,4833
2022-10-04 16:00:00,29901.8,30203.45,29847.8,30200.9,10489
2022-10-04 17:00:00,30201.9,30298.45,30145.9,30263.45,11215
2022-10-04 18:00:00,30264.45,30314.45,30211.9,30276.0,7368
2022-10-04 19:00:00,30277.0,30334.0,30196.9,30220.9,7120
2022-10-04 20:00:00,30219.9,30239.9,30074.9,30207.9,8386
2022-10-04 21:00:00,30208.9,30305.9,30146.9,30277.9,8198
2022-10-04 22:00:00,30278.9,30348.0,30149.9,30348.0,10466
2022-10-04 23:00:00,30346.0,30366.95,30302.95,30315.9,1726
2022-10-05 01:00:00,30303.65,30304.65,30256.3,30272.3,1068
2022-10-05 02:00:00,30270.3,30278.3,30239.3,30267.3,975
2022-10-05 03:00:00,30268.3,30268.3,30193.3,30216.3,2297
2022-10-05 04:00:00,30215.3,30261.3,30156.3,30178.3,2875
2022-10-05 05:00:00,30178.3,30223.3,30155.3,30184.3,2299
2022-10-05 06:00:00,30184.3,30205.3,30176.3,30198.3,1104
2022-10-05 07:00:00,30197.3,30199.3,30173.3,30181.3,943
2022-10-05 08:00:00,30180.3,30219.3,30180.3,30215.3,1152
2022-10-05 09:00:00,30215.3,30226.3,30180.3,30191.3,1459
2022-10-05 10:00:00,30192.3,30209.3,30124.3,30129.3,5817
2022-10-05 11:00:00,30130.3,30148.3,30038.3,30106.3,4117
2022-10-05 12:00:00,30105.3,30112.3,30008.9,30029.9,3344
2022-10-05 13:00:00,30030.9,30125.3,30019.3,30125.3,3378
2022-10-05 14:00:00,30124.3,30125.3,30041.3,30065.3,3517
2022-10-05 15:00:00,30064.3,30084.3,30010.3,30032.3,4010
2022-10-05 16:00:00,30031.3,30151.45,29966.3,30108.9,9330
2022-10-05 17:00:00,30073.4,30116.9,29896.45,29915.45,12777
2022-10-05 18:00:00,29913.45,30074.45,29904.45,30025.45,8868
2022-10-05 19:00:00,30028.45,30255.45,29971.45,30194.45,8243
2022-10-05 20:00:00,30196.45,30364.45,30185.45,30217.45,7616
2022-10-05 21:00:00,30216.45,30354.45,30208.45,30344.45,7903
2022-10-05 22:00:00,30346.45,30470.45,30244.45,30292.45,9587
2022-10-05 23:00:00,30290.45,30346.3,30287.4,30288.3,1704
2022-10-06 01:00:00,30273.65,30319.3,30260.3,30311.3,1103
2022-10-06 02:00:00,30309.3,30391.3,30293.3,30376.3,1340
2022-10-06 03:00:00,30376.3,30441.3,30359.3,30405.3,2622
2022-10-06 04:00:00,30404.3,30425.3,30341.3,30389.3,3423
2022-10-06 05:00:00,30385.3,30414.3,30369.3,30398.3,2358
2022-10-06 06:00:00,30399.3,30439.3,30386.3,30396.3,1402
2022-10-06 07:00:00,30395.3,30410.3,30373.3,30409.3,1174
2022-10-06 08:00:00,30411.3,30432.3,30394.3,30416.3,1517
2022-10-06 09:00:00,30417.3,30417.3,30248.3,30254.3,3157
2022-10-06 10:00:00,30252.3,30328.3,30203.3,30252.3,6661
2022-10-06 11:00:00,30251.3,30294.3,30159.3,30179.3,5081
2022-10-06 12:00:00,30181.3,30190.3,30091.3,30097.3,3555
2022-10-06 13:00:00,30098.3,30110.3,30059.3,30081.9,3272
2022-10-06 14:00:00,30082.9,30156.3,30080.9,30124.3,3638
2022-10-06 15:00:00,30122.3,30271.3,30093.3,30207.3,4522
2022-10-06 16:00:00,30205.3,30330.45,30111.3,30154.45,9973
2022-10-06 17:00:00,30155.45,30191.45,29986.45,30186.45,14173
2022-10-06 18:00:00,30187.45,30220.45,30051.45,30060.45,11239
2022-10-06 19:00:00,30061.45,30172.45,30007.45,30100.45,8776
2022-10-06 20:00:00,30101.45,30131.45,30037.45,30065.45,7200
2022-10-06 21:00:00,30067.45,30068.45,29863.45,29909.45,8547
2022-10-06 22:00:00,29908.45,30009.45,29854.45,29931.45,10915
2022-10-06 23:00:00,29929.45,29956.3,29908.4,29924.9,2460
2022-10-07 01:00:00,29869.65,29926.3,29858.65,29886.3,1194
2022-10-07 02:00:00,29887.3,29939.3,29865.3,29876.3,1269
2022-10-07 03:00:00,29875.3,29934.3,29872.3,29908.3,2236
2022-10-07 04:00:00,29909.3,29949.3,29894.3,29937.3,1814
2022-10-07 05:00:00,29938.3,29981.3,29923.3,29959.3,1398
2022-10-07 06:00:00,29961.3,29969.3,29905.3,29914.3,1347
2022-10-07 07:00:00,29914.3,29925.3,29871.3,29877.3,1143
2022-10-07 08:00:00,29876.3,29916.3,29861.3,29896.3,1688
2022-10-07 09:00:00,29894.3,29911.3,29782.3,29825.3,3326
2022-10-07 10:00:00,29822.3,29946.3,29808.3,29889.3,5858
2022-10-07 11:00:00,29888.3,29947.3,29860.8,29944.3,3982
2022-10-07 12:00:00,29943.3,30010.3,29935.3,29995.3,2616
2022-10-07 13:00:00,29996.3,30002.3,29935.3,29972.3,2598
2022-10-07 14:00:00,29971.3,30004.3,29954.3,29980.3,2630
2022-10-07 15:00:00,29981.3,30057.9,29593.9,29690.3,8060
2022-10-07 16:00:00,29691.3,29747.3,29435.45,29446.45,12169
2022-10-07 17:00:00,29447.45,29573.45,29389.45,29514.45,12726
2022-10-07 18:00:00,29516.45,29559.45,29408.9,29443.9,10466
2022-10-07 19:00:00,29442.9,29494.9,29323.9,29351.9,7425
2022-10-07 20:00:00,29352.9,29391.9,29307.9,29326.9,6696
2022-10-07 21:00:00,29325.9,29353.9,29219.9,29260.9,7844
2022-10-07 22:00:00,29260.9,29333.45,29140.45,29292.45,10190
2022-10-07 23:00:00,29293.45,29312.3,29264.3,29281.3,1242
2022-10-10 01:00:00,29209.65,29253.9,29089.3,29104.3,3184
2022-10-10 02:00:00,29103.3,29204.3,29072.3,29183.3,2813
2022-10-10 03:00:00,29184.3,29222.3,29129.3,29189.3,3447
2022-10-10 04:00:00,29189.3,29252.3,29162.3,29226.3,2881
2022-10-10 05:00:00,29226.3,29231.3,29196.3,29224.3,1869
2022-10-10 06:00:00,29224.3,29233.3,29162.65,29190.3,1364
2022-10-10 07:00:00,29189.3,29231.65,29182.3,29220.65,1042
2022-10-10 08:00:00,29220.65,29242.3,29157.3,29160.3,1811
2022-10-10 09:00:00,29162.3,29227.3,29131.3,29156.3,3222
2022-10-10 10:00:00,29153.3,29284.7,29153.3,29209.3,6080
2022-10-10 11:00:00,29208.3,29223.3,29126.3,29171.3,4312
2022-10-10 12:00:00,29172.3,29309.3,29171.3,29304.8,3480
2022-10-10 13:00:00,29304.3,29310.3,29232.3,29242.3,3051
2022-10-10 14:00:00,29243.3,29313.3,29243.3,29289.3,3139
2022-10-10 15:00:00,29290.3,29427.3,29272.3,29424.3,4369
2022-10-10 16:00:00,29423.8,29500.45,29315.45,29321.45,11191
2022-10-10 17:00:00,29322.45,29429.45,29198.45,29237.45,12534
2022-10-10 18:00:00,29236.45,29303.45,29172.45,29253.45,9996
2022-10-10 19:00:00,29252.45,29282.45,29061.45,29069.45,7364
2022-10-10 20:00:00,29068.45,29367.45,29023.45,29312.45,8888
2022-10-10 21:00:00,29311.45,29340.45,29207.45,29260.45,8214
2022-10-10 22:00:00,29261.45,29370.45,29212.45,29216.45,8814
2022-10-10 23:00:00,29214.3,29250.3,29214.3,29241.3,1471
2022-10-11 01:00:00,29229.65,29260.3,29214.3,29246.3,1010
2022-10-11 02:00:00,29247.3,29292.3,29247.3,29271.3,1252
2022-10-11 03:00:00,29267.3,29275.3,29177.3,29262.3,3780
2022-10-11 04:00:00,29261.3,29297.3,29128.3,29146.3,4196
2022-10-11 05:00:00,29144.3,29162.3,29066.3,29082.3,3799
2022-10-11 06:00:00,29084.3,29121.3,29069.3,29077.3,2409
2022-10-11 07:00:00,29077.3,29100.3,29041.3,29061.3,1867
2022-10-11 08:00:00,29061.3,29095.3,29044.3,29072.3,2419
2022-10-11 09:00:00,29069.3,29145.3,28988.3,29005.3,4034
2022-10-11 10:00:00,29007.3,29118.3,28917.3,29008.3,8194
2022-10-11 11:00:00,29008.3,29105.3,28955.3,28985.3,5656
2022-10-11 12:00:00,28986.3,29034.3,28961.3,28982.3,4703
2022-10-11 13:00:00,28982.3,29058.3,28933.3,29058.3,4897
2022-10-11 14:00:00,29056.3,29149.3,29053.3,29146.3,4583
2022-10-11 15:00:00,29143.3,29277.8,29128.3,29185.3,5106
2022-10-11 16:00:00,29184.8,29214.3,29089.45,29141.45,10421
2022-10-11 17:00:00,29140.45,29319.45,29083.45,29248.45,13296
2022-10-11 18:00:00,29251.45,29535.45,29242.45,29482.45,11627
2022-10-11 19:00:00,29483.45,29635.45,29391.45,29576.9,8679
2022-10-11 20:00:00,29576.9,29604.45,29500.45,29581.45,9412
2022-10-11 21:00:00,29580.45,29592.45,29221.45,29230.45,11195
2022-10-11 22:00:00,29226.45,29295.45,29115.45,29248.45,14325
2022-10-11 23:00:00,29246.3,29291.3,29230.3,29291.3,1963
2022-10-12 01:00:00,29285.65,29297.3,29253.3,29278.3,1071
2022-10-12 02:00:00,29277.3,29297.3,29250.3,29282.3,1187
2022-10-12 03:00:00,29281.3,29358.3,29221.3,29333.3,3352
2022-10-12 04:00:00,29333.3,29345.3,29226.3,29268.3,3315
2022-10-12 05:00:00,29267.3,29309.3,29232.3,29303.3,2749
2022-10-12 06:00:00,29303.3,29317.3,29269.3,29286.3,1879
2022-10-12 07:00:00,29286.3,29414.3,29274.3,29371.3,3315
2022-10-12 08:00:00,29372.3,29413.3,29327.3,29394.3,2776
2022-10-12 09:00:00,29393.3,29498.3,29365.3,29416.3,4876
2022-10-12 10:00:00,29417.3,29433.3,29272.3,29314.3,8555
2022-10-12 11:00:00,29313.3,29407.3,29299.3,29368.3,5677
2022-10-12 12:00:00,29367.3,29480.3,29340.3,29430.3,4594
2022-10-12 13:00:00,29429.3,29461.3,29311.3,29366.3,3910
2022-10-12 14:00:00,29364.3,29433.3,29351.3,29370.3,4164
2022-10-12 15:00:00,29372.3,29456.3,29235.3,29272.3,7355
2022-10-12 16:00:00,29271.3,29407.45,29150.45,29379.45,11593
2022-10-12 17:00:00,29380.45,29458.0,29285.45,29358.45,14023
2022-10-12 18:00:00,29362.45,29444.45,29349.45,29415.45,10692
2022-10-12 19:00:00,29417.45,29471.45,29303.45,29375.45,8236
2022-10-12 20:00:00,29375.45,29389.45,29270.45,29301.4,6372
2022-10-12 21:00:00,29301.4,29437.45,29263.45,29312.45,13315
2022-10-12 22:00:00,29311.45,29353.45,29223.45,29228.45,8231
2022-10-12 23:00:00,29226.45,29271.3,29223.3,29271.3,1750
2022-10-13 01:00:00,29289.65,29306.3,29274.3,29279.3,818
2022-10-13 02:00:00,29276.3,29318.3,29268.3,29305.3,892
2022-10-13 03:00:00,29299.3,29337.3,29275.3,29328.3,1876
2022-10-13 04:00:00,29330.3,29338.3,29282.3,29290.3,2150
2022-10-13 05:00:00,29290.3,29293.3,29232.65,29274.3,2174
2022-10-13 06:00:00,29274.3,29286.3,29267.3,29267.3,1137
2022-10-13 07:00:00,29267.3,29276.3,29252.3,29256.3,811
2022-10-13 08:00:00,29256.3,29298.3,29227.3,29235.3,1951
2022-10-13 09:00:00,29234.3,29260.3,29213.3,29233.3,2801
2022-10-13 10:00:00,29230.3,29316.3,29181.3,29288.3,4901
2022-10-13 11:00:00,29289.3,29362.3,29263.3,29353.3,3237
2022-10-13 12:00:00,29351.3,29408.3,29349.3,29363.3,3271
2022-10-13 13:00:00,29363.3,29396.3,29342.3,29376.3,2301
2022-10-13 14:00:00,29377.3,29589.3,29369.8,29509.3,5406
2022-10-13 15:00:00,29509.3,29616.9,28692.9,28779.3,10405
2022-10-13 16:00:00,28778.3,28990.45,28646.3,28956.45,14897
2022-10-13 17:00:00,28954.45,29194.45,28910.45,29123.45,17036
2022-10-13 18:00:00,29122.45,29952.45,29108.45,29782.45,18852
2022-10-13 19:00:00,29783.45,29925.45,29704.45,29872.45,14179
2022-10-13 20:00:00,29874.45,30102.45,29856.45,30051.45,9988
2022-10-13 21:00:00,30050.45,30180.45,29943.45,30154.45,10095
2022-10-13 22:00:00,30155.45,30189.45,30014.45,30067.45,11113
2022-10-13 23:00:00,30066.3,30103.3,30043.3,30069.3,1730
2022-10-14 01:00:00,30064.65,30107.3,30053.3,30085.9,1355
2022-10-14 02:00:00,30086.3,30097.3,30061.3,30070.3,1529
2022-10-14 03:00:00,30068.3,30089.3,30007.3,30070.3,3349
2022-10-14 04:00:00,30068.3,30240.3,30054.3,30222.3,3816
2022-10-14 05:00:00,30223.3,30276.3,30200.3,30219.3,3002
2022-10-14 06:00:00,30219.3,30307.3,30216.3,30272.3,2120
2022-10-14 07:00:00,30271.3,30280.3,30231.3,30238.3,1740
2022-10-14 08:00:00,30236.3,30266.3,30217.3,30234.3,2718
2022-10-14 09:00:00,30232.3,30295.3,30197.3,30233.3,4716
2022-10-14 10:00:00,30235.3,30241.3,30068.3,30134.3,7097
2022-10-14 11:00:00,30133.3,30133.3,29960.3,29975.3,5165
2022-10-14 12:00:00,29976.3,30054.3,29922.3,30048.3,4975
2022-10-14 13:00:00,30046.3,30258.3,30036.3,30234.3,7072
2022-10-14 14:00:00,30235.3,30278.3,30047.3,30049.3,5280
2022-10-14 15:00:00,30050.3,30455.3,30040.3,30391.3,7270
2022-10-14 16:00:00,30390.3,30450.45,30166.45,30251.4,14351
2022-10-14 17:00:00,30193.4,30209.45,29785.45,29939.45,18427
2022-10-14 18:00:00,29941.45,30043.45,29763.9,29800.45,13348
2022-10-14 19:00:00,29796.45,29907.45,29703.45,29768.45,11893
2022-10-14 20:00:00,29771.45,29835.45,29695.45,29818.45,9700
2022-10-14 21:00:00,29817.45,29817.45,29625.45,29691.45,9046
2022-10-14 22:00:00,29692.45,29820.45,29629.45,29691.45,11270
2022-10-14 23:00:00,29694.3,29708.3,29672.3,29691.3,1322
2022-10-17 01:00:00,29663.65,29780.3,29653.65,29767.3,2094
2022-10-17 02:00:00,29766.3,29838.3,29733.3,29827.3,2001
2022-10-17 03:00:00,29826.3,29843.3,29762.3,29797.3,3565
2022-10-17 04:00:00,29804.3,29829.3,29764.3,29798.3,3668
2022-10-17 05:00:00,29799.3,29829.3,29786.3,29814.3,2562
2022-10-17 06:00:00,29813.3,29841.3,29802.65,29812.3,1690
2022-10-17 07:00:00,29811.3,29826.3,29796.3,29818.3,1458
2022-10-17 08:00:00,29817.3,29897.3,29815.3,29880.3,2443
2022-10-17 09:00:00,29879.3,29910.3,29862.3,29879.3,2993
2022-10-17 10:00:00,29883.3,29981.3,29822.3,29948.3,7398
2022-10-17 11:00:00,29947.3,29956.3,29864.3,29911.8,5156
2022-10-17 12:00:00,29912.3,29979.3,29890.3,29971.3,3483
2022-10-17 13:00:00,29968.3,30049.3,29956.3,30000.3,4105
2022-10-17 14:00:00,30001.3,30013.3,29956.3,29991.3,3265
2022-10-17 15:00:00,29988.3,30040.3,29947.3,30025.3,4656
2022-10-17 16:00:00,30026.3,30341.45,30026.3,30159.45,10133
2022-10-17 17:00:00,30158.45,30297.45,30057.45,30096.45,12031
2022-10-17 18:00:00,30095.45,30243.45,30017.45,30193.45,8910
2022-10-17 19:00:00,30194.45,30254.45,30141.45,30196.45,8618
2022-10-17 20:00:00,30195.45,30298.45,30150.45,30278.45,6789
2022-10-17 21:00:00,30276.45,30312.45,30184.45,30222.45,6666
2022-10-17 22:00:00,30221.45,30296.45,30175.45,30223.45,8804
2022-10-17 23:00:00,30222.3,30311.3,30212.3,30293.3,1448
2022-10-18 01:00:00,30350.65,30413.3,30346.3,30389.3,1448
2022-10-18 02:00:00,30391.3,30451.3,30385.3,30432.3,1392
2022-10-18 03:00:00,30431.3,30437.3,30396.3,30427.3,2256
2022-10-18 04:00:00,30427.3,30434.3,30377.3,30389.3,2527
2022-10-18 05:00:00,30390.3,30391.3,30369.3,30383.3,1897
2022-10-18 06:00:00,30384.3,30618.3,30383.3,30580.3,2843
2022-10-18 07:00:00,30581.3,30754.3,30579.3,30672.3,2964
2022-10-18 08:00:00,30671.3,30686.3,30601.3,30617.3,2426
2022-10-18 09:00:00,30618.3,30720.3,30587.3,30641.3,3221
2022-10-18 10:00:00,30640.3,30689.3,30530.3,30671.3,6063
2022-10-18 11:00:00,30673.3,30678.3,30491.3,30495.3,4662
2022-10-18 12:00:00,30494.3,30528.3,30435.3,30524.3,5398
2022-10-18 13:00:00,30523.3,30651.3,30507.3,30556.3,4198
2022-10-18 14:00:00,30559.3,30736.3,30549.3,30711.3,4658
2022-10-18 15:00:00,30712.3,30865.3,30704.3,30851.3,5176
2022-10-18 16:00:00,30850.3,30864.45,30642.45,30723.45,11325
2022-10-18 17:00:00,30722.45,30816.45,30591.45,30606.45,11893
2022-10-18 18:00:00,30605.45,30640.45,30315.45,30414.45,11595
2022-10-18 19:00:00,30412.45,30561.45,30354.45,30492.45,8444
2022-10-18 20:00:00,30493.45,30645.45,30402.45,30622.45,9536
2022-10-18 21:00:00,30621.45,30641.45,30371.45,30439.45,10084
2022-10-18 22:00:00,30437.45,30574.45,30368.45,30569.45,10889
2022-10-18 23:00:00,30569.3,30712.3,30500.9,30685.3,4062
2022-10-19 01:00:00,30701.65,30701.65,30629.3,30692.3,1148
2022-10-19 02:00:00,30691.3,30782.3,30689.3,30722.3,2271
2022-10-19 03:00:00,30720.3,30769.3,30683.3,30747.3,3283
2022-10-19 04:00:00,30747.3,30802.3,30716.3,30775.3,3251
2022-10-19 05:00:00,30776.3,30777.3,30704.3,30733.3,2281
2022-10-19 06:00:00,30733.3,30743.3,30693.3,30719.3,1917
2022-10-19 07:00:00,30719.3,30729.3,30694.3,30708.3,1404
2022-10-19 08:00:00,30708.3,30724.3,30652.3,30668.3,2133
2022-10-19 09:00:00,30669.3,30669.3,30542.3,30556.3,4046
2022-10-19 10:00:00,30559.3,30607.3,30483.3,30596.3,6439
2022-10-19 11:00:00,30595.3,30597.3,30460.3,30519.3,5203
2022-10-19 12:00:00,30519.3,30663.3,30508.3,30662.3,4328
2022-10-19 13:00:00,30663.3,30668.3,30514.8,30552.3,4475
2022-10-19 14:00:00,30553.3,30591.3,30411.3,30490.3,6119
2022-10-19 15:00:00,30491.3,30491.3,30353.9,30412.9,6419
2022-10-19 16:00:00,30414.9,30625.45,30375.9,30491.45,11009
2022-10-19 17:00:00,30490.45,30684.45,30451.45,30575.45,12287
2022-10-19 18:00:00,30574.45,30638.45,30481.45,30550.45,9880
2022-10-19 19:00:00,30548.45,30553.45,30324.45,30351.45,8494
2022-10-19 20:00:00,30352.45,30370.45,30236.45,30308.45,9258
2022-10-19 21:00:00,30306.45,30428.45,30283.45,30331.45,7712
2022-10-19 22:00:00,30332.45,30449.45,30320.45,30444.45,9247
2022-10-19 23:00:00,30443.45,30536.3,30422.3,30515.3,4491
2022-10-20 01:00:00,30484.65,30510.3,30418.3,30431.3,1477
2022-10-20 02:00:00,30431.3,30438.3,30393.3,30425.3,1701
2022-10-20 03:00:00,30424.3,30478.3,30353.3,30391.3,3581
2022-10-20 04:00:00,30390.3,30391.3,30306.3,30347.3,4404
2022-10-20 05:00:00,30348.3,30409.3,30331.3,30401.3,3185
2022-10-20 06:00:00,30402.3,30412.3,30317.3,30351.3,2353
2022-10-20 07:00:00,30350.3,30513.3,30331.3,30467.3,3781
2022-10-20 08:00:00,30466.3,30602.3,30423.3,30491.3,5021
2022-10-20 09:00:00,30490.3,30517.3,30402.3,30472.3,3844
2022-10-20 10:00:00,30468.3,30498.3,30336.3,30370.3,7542
2022-10-20 11:00:00,30372.3,30420.3,30349.3,30381.3,4846
2022-10-20 12:00:00,30382.3,30472.3,30380.3,30441.3,3764
2022-10-20 13:00:00,30441.3,30599.3,30419.3,30563.3,4463
2022-10-20 14:00:00,30562.3,30632.3,30517.3,30564.8,4904
2022-10-20 15:00:00,30565.3,30659.3,30417.3,30417.3,8049
2022-10-20 16:00:00,30416.3,30632.45,30413.3,30580.45,11770
2022-10-20 17:00:00,30583.45,30839.45,30574.45,30776.45,11105
2022-10-20 18:00:00,30777.45,30784.45,30631.0,30656.45,8597
2022-10-20 19:00:00,30658.45,30670.45,30444.45,30496.45,8710
2022-10-20 20:00:00,30495.45,30497.45,30325.45,30378.45,8630
2022-10-20 21:00:00,30379.45,30388.45,30281.45,30338.45,7467
2022-10-20 22:00:00,30338.45,30416.45,30268.45,30329.45,8809
2022-10-20 23:00:00,30330.3,30427.3,30325.3,30389.3,3190
2022-10-21 01:00:00,30383.65,30384.65,30274.3,30286.3,1565
2022-10-21 02:00:00,30289.3,30296.3,30235.3,30275.3,1747
2022-10-21 03:00:00,30278.3,30328.3,30237.3,30307.3,2769
2022-10-21 04:00:00,30312.3,30329.3,30270.3,30300.3,3355
2022-10-21 05:00:00,30298.3,30369.3,30296.3,30358.3,2471
2022-10-21 06:00:00,30356.3,30379.3,30282.3,30297.3,2093
2022-10-21 07:00:00,30296.3,30317.3,30274.3,30306.3,1724
2022-10-21 08:00:00,30304.3,30308.3,30267.3,30277.3,2277
2022-10-21 09:00:00,30276.3,30345.3,30254.3,30314.3,3212
2022-10-21 10:00:00,30313.3,30391.3,30250.3,30268.3,6229
2022-10-21 11:00:00,30267.3,30273.3,30186.9,30203.7,5014
2022-10-21 12:00:00,30204.7,30234.3,30161.3,30223.3,5098
2022-10-21 13:00:00,30224.3,30267.3,30190.3,30253.3,4098
2022-10-21 14:00:00,30251.3,30256.3,30157.3,30164.3,4875
2022-10-21 15:00:00,30165.3,30196.3,30084.3,30186.3,6960
2022-10-21 16:00:00,30183.3,30709.0,30183.3,30708.0,17899
2022-10-21 17:00:00,30709.0,30783.45,30473.0,30518.45,16406
2022-10-21 18:00:00,30517.45,30783.45,30448.9,30783.45,14961
2022-10-21 19:00:00,30781.45,30940.45,30714.0,30906.0,10043
2022-10-21 20:00:00,30908.0,30988.45,30846.45,30977.45,6782
2022-10-21 21:00:00,30976.45,31026.45,30924.45,30986.45,6496
2022-10-21 22:00:00,30987.45,31139.45,30978.45,31108.45,6686
2022-10-21 23:00:00,31103.3,31118.3,31076.3,31098.3,1107
2022-10-24 01:00:00,31195.65,31449.3,31195.65,31306.3,4370
2022-10-24 02:00:00,31303.3,31373.3,31258.3,31258.3,4711
2022-10-24 03:00:00,31258.3,31300.3,31208.3,31227.3,4284
2022-10-24 04:00:00,31227.3,31252.3,31160.3,31201.3,5223
2022-10-24 05:00:00,31201.3,31205.3,31158.3,31174.3,4297
2022-10-24 06:00:00,31176.3,31179.3,31090.3,31111.3,3021
2022-10-24 07:00:00,31110.3,31237.65,31087.3,31208.3,2445
2022-10-24 08:00:00,31206.3,31213.3,31077.3,31099.3,3458
2022-10-24 09:00:00,31098.3,31185.3,31074.65,31110.3,4805
2022-10-24 10:00:00,31114.3,31223.7,30980.3,31032.3,8544
2022-10-24 11:00:00,31033.3,31050.3,30907.3,30998.3,7168
2022-10-24 12:00:00,30997.3,31140.3,30943.3,31125.3,4676
2022-10-24 13:00:00,31126.3,31261.7,31096.7,31256.3,5570
2022-10-24 14:00:00,31253.3,31431.3,31208.3,31349.3,6489
2022-10-24 15:00:00,31349.3,31374.3,31234.3,31367.3,6603
2022-10-24 16:00:00,31368.3,31595.9,31248.9,31515.45,12494
2022-10-24 17:00:00,31515.45,31517.45,31182.9,31395.45,16080
2022-10-24 18:00:00,31394.45,31523.0,31311.45,31506.9,12274
2022-10-24 19:00:00,31507.9,31530.9,31442.45,31448.45,8837
2022-10-24 20:00:00,31448.45,31466.45,31384.45,31443.45,7429
2022-10-24 21:00:00,31442.45,31620.45,31434.45,31609.45,6651
2022-10-24 22:00:00,31610.45,31631.45,31477.0,31539.45,7197
2022-10-24 23:00:00,31538.3,31538.3,31497.9,31503.9,1736
2022-10-25 01:00:00,31503.65,31579.3,31497.3,31578.3,1391
2022-10-25 02:00:00,31578.3,31597.3,31528.3,31541.3,1798
2022-10-25 03:00:00,31543.3,31587.3,31499.3,31558.3,3770
2022-10-25 04:00:00,31557.3,31568.3,31435.3,31502.3,6430
2022-10-25 05:00:00,31503.3,31507.3,31462.3,31503.3,4021
2022-10-25 06:00:00,31503.3,31563.3,31489.3,31539.3,3664
2022-10-25 07:00:00,31538.3,31580.3,31532.3,31553.3,1363
2022-10-25 08:00:00,31554.3,31564.3,31511.3,31537.3,3124
2022-10-25 09:00:00,31536.3,31594.3,31528.3,31553.3,3461
2022-10-25 10:00:00,31559.3,31582.3,31484.8,31517.3,6450
2022-10-25 11:00:00,31518.3,31550.3,31461.3,31472.3,4526
2022-10-25 12:00:00,31472.3,31472.3,31373.8,31402.3,3882
2022-10-25 13:00:00,31402.3,31435.3,31367.3,31421.3,4026
2022-10-25 14:00:00,31422.8,31461.3,31389.3,31401.3,3210
2022-10-25 15:00:00,31401.3,31404.3,31337.3,31403.3,5199
2022-10-25 16:00:00,31401.3,31720.45,31400.8,31720.45,9704
2022-10-25 17:00:00,31721.45,31781.45,31611.45,31707.45,10280
2022-10-25 18:00:00,31707.45,31826.9,31677.45,31791.45,6765
2022-10-25 19:00:00,31792.45,31841.45,31747.45,31756.45,5498
2022-10-25 20:00:00,31755.45,31799.45,31712.45,31746.45,7040
2022-10-25 21:00:00,31745.45,31859.45,31739.45,31787.45,5069
2022-10-25 22:00:00,31786.45,31911.45,31785.45,31874.45,5914
2022-10-25 23:00:00,31872.9,31909.9,31822.3,31870.3,4369
2022-10-26 01:00:00,31795.65,31853.3,31772.65,31799.3,3397
2022-10-26 02:00:00,31798.3,31809.3,31767.3,31796.3,1686
2022-10-26 03:00:00,31796.3,31813.3,31746.95,31758.3,3011
2022-10-26 04:00:00,31757.3,31812.3,31740.3,31795.3,3846
2022-10-26 05:00:00,31795.3,31830.3,31795.3,31813.3,2707
2022-10-26 06:00:00,31813.3,31824.3,31789.3,31805.3,2020
2022-10-26 07:00:00,31804.3,31820.3,31792.3,31794.3,1279
2022-10-26 08:00:00,31793.3,31818.3,31767.3,31770.3,2495
2022-10-26 09:00:00,31773.3,31824.3,31760.3,31789.3,3087
2022-10-26 10:00:00,31795.3,31870.3,31768.3,31850.3,6546
2022-10-26 11:00:00,31852.3,31904.3,31830.3,31895.3,4972
2022-10-26 12:00:00,31895.3,31896.3,31804.3,31804.3,4450
2022-10-26 13:00:00,31805.3,31870.3,31784.3,31853.3,4543
2022-10-26 14:00:00,31857.3,31903.8,31817.3,31835.3,4841
2022-10-26 15:00:00,31834.3,31861.3,31749.3,31784.3,5538
2022-10-26 16:00:00,31784.3,31974.45,31760.3,31863.45,10411
2022-10-26 17:00:00,31882.9,32123.45,31877.9,32062.45,12574
2022-10-26 18:00:00,32062.45,32205.45,32060.45,32162.45,7914
2022-10-26 19:00:00,32163.45,32186.45,31983.0,32006.0,7368
2022-10-26 20:00:00,32005.0,32021.0,31925.0,31993.0,8643
2022-10-26 21:00:00,31992.0,32041.0,31854.0,31881.0,7353
2022-10-26 22:00:00,31877.0,31956.45,31815.0,31875.45,8632
2022-10-26 23:00:00,31877.45,31999.3,31875.9,31997.3,4512
2022-10-27 01:00:00,31941.65,31995.3,31930.3,31989.3,1508
2022-10-27 02:00:00,31989.3,32057.3,31989.3,32039.3,1720
2022-10-27 03:00:00,32038.3,32071.3,31989.3,32016.3,3216
2022-10-27 04:00:00,32016.3,32064.3,32013.3,32037.3,3864
2022-10-27 05:00:00,32037.3,32037.3,31975.3,32002.3,2934
2022-10-27 06:00:00,32003.3,32055.3,32003.3,32055.3,2001
2022-10-27 07:00:00,32055.3,32069.3,32037.3,32062.3,1407
2022-10-27 08:00:00,32062.3,32089.3,32025.3,32076.3,2513
2022-10-27 09:00:00,32078.3,32088.3,31978.3,31987.3,3445
2022-10-27 10:00:00,31986.3,32024.3,31952.3,31979.3,6275
2022-10-27 11:00:00,31978.3,32065.8,31968.3,32020.3,4208
2022-10-27 12:00:00,32020.3,32031.3,31962.3,31966.3,3590
2022-10-27 13:00:00,31969.3,32035.3,31949.3,32018.3,3920
2022-10-27 14:00:00,32020.3,32114.3,32010.3,32067.3,4761
2022-10-27 15:00:00,32068.3,32244.3,32055.3,32206.3,10185
2022-10-27 16:00:00,32205.3,32346.45,32100.45,32170.0,14673
2022-10-27 17:00:00,32168.0,32419.9,32145.9,32276.45,12515
2022-10-27 18:00:00,32275.45,32318.45,32126.0,32192.45,12432
2022-10-27 19:00:00,32191.45,32282.45,32110.0,32218.45,8844
2022-10-27 20:00:00,32221.45,32311.45,32143.0,32147.0,6920
2022-10-27 21:00:00,32147.0,32181.45,32105.0,32129.45,5766
2022-10-27 22:00:00,32128.45,32208.45,32022.9,32083.45,9115
2022-10-27 23:00:00,32082.45,32103.3,31869.4,32049.3,9391
2022-10-28 01:00:00,32042.65,32091.3,32015.3,32045.3,2819
2022-10-28 02:00:00,32044.3,32070.3,32011.3,32023.3,2249
2022-10-28 03:00:00,32025.3,32057.3,31996.3,32053.3,3358
2022-10-28 04:00:00,32054.3,32166.3,32053.3,32149.3,3800
2022-10-28 05:00:00,32148.3,32155.3,32090.3,32119.3,3502
2022-10-28 06:00:00,32120.3,32136.3,32084.3,32108.3,2448
2022-10-28 07:00:00,32108.3,32118.3,32057.3,32070.3,2053
2022-10-28 08:00:00,32070.3,32070.3,31985.3,31997.3,3310
2022-10-28 09:00:00,31998.3,32016.3,31918.65,31934.65,4472
2022-10-28 10:00:00,31933.65,31987.3,31884.9,31926.8,6486
2022-10-28 11:00:00,31928.3,32026.3,31905.3,31998.3,4544
2022-10-28 12:00:00,32000.3,32048.8,31954.3,32042.3,4712
2022-10-28 13:00:00,32042.8,32055.3,31998.3,32037.3,3549
2022-10-28 14:00:00,32039.8,32093.3,32000.3,32059.3,4297
2022-10-28 15:00:00,32058.3,32289.3,31983.9,32118.3,8015
2022-10-28 16:00:00,32118.3,32519.45,32099.3,32458.9,11157
2022-10-28 17:00:00,32459.4,32669.45,32336.45,32669.45,12737
2022-10-28 18:00:00,32670.45,32716.45,32602.9,32686.45,7796
2022-10-28 19:00:00,32685.45,32792.45,32619.45,32772.45,5866
2022-10-28 20:00:00,32774.45,32860.9,32768.45,32808.9,4868
2022-10-28 21:00:00,32808.9,32899.0,32788.9,32881.0,5119
2022-10-28 22:00:00,32883.0,32921.9,32847.9,32896.0,6258
2022-10-28 23:00:00,32894.0,32931.95,32878.15,32931.95,900
2022-10-31 00:00:00,32912.65,32947.65,32841.65,32889.3,2134
2022-10-31 01:00:00,32889.3,32911.3,32879.3,32887.3,2164
2022-10-31 02:00:00,32889.3,32916.3,32832.3,32847.3,2938
2022-10-31 03:00:00,32847.3,32902.3,32827.3,32888.3,3845
2022-10-31 04:00:00,32888.3,32897.3,32855.3,32871.3,2813
2022-10-31 05:00:00,32871.3,32907.3,32856.3,32888.3,2045
2022-10-31 06:00:00,32888.3,32901.3,32869.3,32877.3,1453
2022-10-31 07:00:00,32877.3,32909.3,32862.3,32882.3,2833
2022-10-31 08:00:00,32883.3,32892.3,32843.3,32863.3,2422
2022-10-31 09:00:00,32862.3,32885.3,32828.3,32884.3,2603
2022-10-31 10:00:00,32885.3,32885.3,32718.8,32748.9,4625
2022-10-31 11:00:00,32748.9,32789.9,32715.8,32761.9,3095
2022-10-31 12:00:00,32762.9,32777.9,32729.9,32769.3,3273
2022-10-31 13:00:00,32768.3,32840.3,32768.3,32781.3,3585
2022-10-31 14:00:00,32783.3,32784.3,32712.8,32731.3,4263
2022-10-31 15:00:00,32731.3,32817.45,32628.45,32635.0,9919
2022-10-31 16:00:00,32633.0,32807.45,32624.45,32748.45,10434
2022-10-31 17:00:00,32748.45,32916.9,32740.45,32819.9,8136
2022-10-31 18:00:00,32820.9,32881.0,32727.45,32764.45,9441
2022-10-31 19:00:00,32766.45,32867.0,32722.45,32832.0,6410
2022-10-31 20:00:00,32833.0,32873.0,32787.0,32815.0,6498
2022-10-31 21:00:00,32818.0,32869.45,32718.0,32778.45,9185
2022-10-31 22:00:00,32783.45,32799.3,32754.3,32772.65,1845
2022-11-01 00:00:00,32783.65,32803.3,32762.3,32782.3,1099
2022-11-01 01:00:00,32783.3,32830.3,32782.3,32809.3,1756
2022-11-01 02:00:00,32810.3,32845.3,32797.3,32828.3,2576
2022-11-01 03:00:00,32828.3,32869.3,32824.3,32864.3,3359
2022-11-01 04:00:00,32864.3,32912.3,32864.3,32906.3,2269
2022-11-01 05:00:00,32907.3,32917.3,32870.3,32893.3,2225
2022-11-01 06:00:00,32894.3,32901.3,32866.3,32885.3,1406
2022-11-01 07:00:00,32885.3,32950.3,32883.3,32923.3,2451
2022-11-01 08:00:00,32924.3,32955.3,32916.3,32941.3,2747
2022-11-01 09:00:00,32942.3,32964.65,32874.3,32916.3,4159
2022-11-01 10:00:00,32915.3,33000.3,32909.3,32958.3,5803
2022-11-01 11:00:00,32959.3,32984.3,32928.8,32979.8,4055
2022-11-01 12:00:00,32979.3,33012.3,32955.3,32989.3,3918
2022-11-01 13:00:00,32985.3,33006.3,32956.3,32981.9,3690
2022-11-01 14:00:00,32982.8,33032.9,32958.9,33003.9,5110
2022-11-01 15:00:00,33002.9,33016.9,32848.9,32860.9,9384
2022-11-01 16:00:00,32881.9,32881.9,32540.0,32574.45,14329
2022-11-01 17:00:00,32575.45,32637.9,32518.0,32624.45,10782
2022-11-01 18:00:00,32622.45,32745.9,32616.45,32665.45,10162
2022-11-01 19:00:00,32664.45,32722.45,32636.45,32703.45,7044
2022-11-01 20:00:00,32704.45,32743.9,32659.45,32731.45,6500
2022-11-01 21:00:00,32730.45,32768.9,32684.45,32687.45,7142
2022-11-01 22:00:00,32687.3,32712.3,32625.3,32661.65,2124
2022-11-02 00:00:00,32665.65,32692.3,32656.3,32678.3,975
2022-11-02 01:00:00,32679.3,32705.3,32670.3,32685.3,1375
2022-11-02 02:00:00,32687.3,32742.3,32664.3,32731.3,3017
2022-11-02 03:00:00,32731.3,32768.3,32714.3,32751.3,2748
2022-11-02 04:00:00,32751.3,32764.3,32727.3,32755.3,2060
2022-11-02 05:00:00,32756.3,32772.3,32729.3,32739.3,2080
2022-11-02 06:00:00,32740.3,32767.3,32702.3,32762.3,1685
2022-11-02 07:00:00,32762.3,32775.3,32742.3,32750.3,2245
2022-11-02 08:00:00,32752.3,32754.3,32709.3,32724.3,1635
2022-11-02 09:00:00,32723.3,32731.3,32686.3,32708.3,2517
2022-11-02 10:00:00,32711.3,32788.8,32702.3,32758.3,4931
2022-11-02 11:00:00,32758.3,32774.3,32681.3,32699.3,3844
2022-11-02 12:00:00,32697.3,32702.8,32619.7,32656.7,3280
2022-11-02 13:00:00,32655.7,32702.3,32636.7,32696.8,2999
2022-11-02 14:00:00,32698.3,32704.3,32576.3,32619.3,5731
2022-11-02 15:00:00,32620.3,32634.8,32537.0,32546.45,8810
2022-11-02 16:00:00,32543.45,32623.45,32535.45,32588.45,8029
2022-11-02 17:00:00,32589.45,32677.9,32583.45,32640.45,7282
2022-11-02 18:00:00,32641.45,32660.45,32533.0,32622.45,5723
2022-11-02 19:00:00,32623.45,32761.45,32601.45,32710.4,4736
2022-11-02 20:00:00,32711.9,33115.0,32390.45,32524.45,21726
2022-11-02 21:00:00,32525.45,32741.45,32168.45,32169.45,17042
2022-11-02 22:00:00,32171.3,32220.3,32128.3,32191.65,3096
2022-11-03 00:00:00,32186.65,32214.3,32108.3,32137.3,1846
2022-11-03 01:00:00,32136.3,32140.3,32091.3,32114.3,2228
2022-11-03 02:00:00,32113.3,32158.3,32095.3,32158.3,2143
2022-11-03 03:00:00,32157.3,32247.3,32150.3,32217.3,2948
2022-11-03 04:00:00,32217.3,32253.3,32207.3,32221.3,2074
2022-11-03 05:00:00,32222.3,32268.3,32222.3,32246.3,1527
2022-11-03 06:00:00,32247.3,32260.3,32226.3,32238.3,1079
2022-11-03 07:00:00,32238.3,32282.3,32233.3,32243.3,1880
2022-11-03 08:00:00,32242.3,32247.3,32185.3,32212.3,1948
2022-11-03 09:00:00,32213.3,32252.3,32141.3,32197.3,4066
2022-11-03 10:00:00,32191.3,32245.3,32117.3,32164.3,6413
2022-11-03 11:00:00,32162.3,32199.3,32095.3,32140.8,4708
2022-11-03 12:00:00,32139.9,32161.3,32002.3,32036.3,4178
2022-11-03 13:00:00,32035.3,32059.3,31973.3,32013.3,4263
2022-11-03 14:00:00,32012.3,32069.3,31921.3,31925.3,6987
2022-11-03 15:00:00,31926.3,32056.0,31764.45,31773.45,12092
2022-11-03 16:00:00,31820.9,32089.0,31745.45,32083.0,13307
2022-11-03 17:00:00,32082.0,32095.9,31954.0,32041.0,10912
2022-11-03 18:00:00,32042.0,32201.45,32024.0,32162.45,9488
2022-11-03 19:00:00,32160.45,32176.45,32058.45,32060.45,7039
2022-11-03 20:00:00,32058.45,32192.45,32038.45,32187.45,6548
2022-11-03 21:00:00,32186.45,32201.45,31999.45,32010.45,7676
2022-11-03 22:00:00,32008.45,32070.3,32001.3,32012.65,1686
2022-11-04 00:00:00,31985.65,32011.3,31937.3,31963.3,1373
2022-11-04 01:00:00,31963.3,31974.3,31941.3,31963.3,1333
2022-11-04 02:00:00,31965.3,32007.3,31964.3,31983.3,2171
2022-11-04 03:00:00,31985.3,32001.3,31944.3,32001.3,2798
2022-11-04 04:00:00,32001.3,32011.3,31979.3,31992.3,1644
2022-11-04 05:00:00,31991.3,32006.3,31981.3,32001.3,1485
2022-11-04 06:00:00,32001.3,32074.3,31992.3,32065.3,1747
2022-11-04 07:00:00,32065.3,32088.3,32048.3,32049.3,2664
2022-11-04 08:00:00,32051.3,32155.3,32044.3,32122.3,2903
2022-11-04 09:00:00,32120.3,32144.3,32041.3,32065.3,4100
2022-11-04 10:00:00,32069.3,32143.3,32053.3,32139.3,5448
2022-11-04 11:00:00,32140.3,32216.3,32119.3,32174.3,4473
2022-11-04 12:00:00,32173.3,32252.3,32148.3,32231.8,3610
2022-11-04 13:00:00,32229.8,32293.3,32187.3,32237.3,4416
2022-11-04 14:00:00,32240.3,32328.8,31878.9,32318.3,10814
2022-11-04 15:00:00,32315.3,32401.45,32152.45,32312.45,14009
2022-11-04 16:00:00,32313.45,32638.0,32309.45,32496.9,14067
2022-11-04 17:00:00,32497.9,32559.45,32017.45,32031.9,12759
2022-11-04 18:00:00,32029.9,32160.45,31957.45,32050.45,12719
2022-11-04 19:00:00,32047.45,32110.45,31966.45,32003.45,11358
2022-11-04 20:00:00,32003.45,32244.45,31949.45,32222.45,10012
2022-11-04 21:00:00,32222.45,32446.45,32197.45,32438.45,10684
2022-11-04 22:00:00,32439.45,32486.3,32387.3,32393.3,1169
2022-11-07 01:00:00,32137.65,32264.3,32137.65,32243.3,2782
2022-11-07 02:00:00,32243.3,32329.3,32242.3,32306.3,2632
2022-11-07 03:00:00,32305.3,32392.3,32253.3,32365.3,4073
2022-11-07 04:00:00,32366.3,32407.3,32354.3,32399.3,2637
2022-11-07 05:00:00,32399.3,32428.3,32372.3,32397.3,2481
2022-11-07 06:00:00,32396.3,32426.3,32387.3,32405.3,1527
2022-11-07 07:00:00,32404.3,32460.3,32386.3,32404.3,2288
2022-11-07 08:00:00,32401.3,32439.3,32401.3,32424.3,2115
2022-11-07 09:00:00,32425.3,32432.3,32299.3,32308.3,3390
2022-11-07 10:00:00,32309.3,32511.3,32285.3,32503.3,5769
2022-11-07 11:00:00,32504.3,32573.3,32504.3,32519.3,4603
2022-11-07 12:00:00,32519.3,32608.3,32519.3,32596.8,3182
2022-11-07 13:00:00,32596.8,32644.3,32593.3,32612.3,3047
2022-11-07 14:00:00,32611.3,32653.3,32568.8,32591.3,3567
2022-11-07 15:00:00,32595.3,32623.9,32498.3,32541.3,5728
2022-11-07 16:00:00,32541.3,32610.45,32443.45,32476.45,10634
2022-11-07 17:00:00,32478.45,32675.45,32474.45,32645.45,11823
2022-11-07 18:00:00,32645.45,32685.45,32558.45,32576.45,9417
2022-11-07 19:00:00,32576.45,32694.9,32549.45,32661.45,6950
2022-11-07 20:00:00,32660.45,32745.45,32657.45,32743.45,5732
2022-11-07 21:00:00,32744.45,32881.45,32744.45,32837.45,5504
2022-11-07 22:00:00,32836.45,32917.45,32818.0,32863.45,7043
2022-11-07 23:00:00,32863.3,32864.3,32818.3,32828.65,1443
2022-11-08 01:00:00,32840.65,32876.3,32813.3,32876.3,1222
2022-11-08 02:00:00,32874.3,32956.3,32869.3,32940.3,2000
2022-11-08 03:00:00,32940.3,32940.3,32892.3,32910.3,2667
2022-11-08 04:00:00,32910.3,32911.3,32861.3,32861.3,1803
2022-11-08 05:00:00,32862.3,32900.3,32861.3,32885.3,1304
2022-11-08 06:00:00,32885.3,32898.3,32847.3,32866.3,1138
2022-11-08 07:00:00,32867.3,32869.3,32830.3,32849.3,1698
2022-11-08 08:00:00,32847.3,32883.3,32846.95,32872.3,1514
2022-11-08 09:00:00,32871.3,32878.3,32824.3,32842.3,2486
2022-11-08 10:00:00,32843.3,32843.3,32785.7,32827.3,4758
2022-11-08 11:00:00,32827.3,32923.3,32797.3,32923.3,3711
2022-11-08 12:00:00,32922.3,32942.8,32878.3,32882.3,3043
2022-11-08 13:00:00,32881.3,32984.3,32880.8,32974.3,3093
2022-11-08 14:00:00,32974.3,32980.8,32885.3,32941.3,3899
2022-11-08 15:00:00,32940.3,32977.8,32910.3,32954.3,3878
2022-11-08 16:00:00,32951.3,33072.45,32898.0,33045.45,7906
2022-11-08 17:00:00,33026.45,33271.45,33009.45,33246.45,8759
2022-11-08 18:00:00,33247.45,33380.45,33193.45,33379.45,6396
2022-11-08 19:00:00,33379.45,33388.45,33325.45,33347.45,5669
2022-11-08 20:00:00,33349.45,33385.45,33059.0,33075.45,8659
2022-11-08 21:00:00,33074.45,33142.9,32859.45,33098.45,11277
2022-11-08 22:00:00,33098.45,33353.45,33091.45,33203.45,10529
2022-11-08 23:00:00,33201.3,33201.3,33103.3,33160.65,2084
2022-11-09 01:00:00,33139.15,33219.8,33119.8,33209.8,1899
2022-11-09 02:00:00,33205.8,33206.8,33120.8,33139.8,2625
2022-11-09 03:00:00,33138.8,33234.8,33123.8,33177.8,3676
2022-11-09 04:00:00,33177.8,33204.8,33146.8,33176.8,3051
2022-11-09 05:00:00,33176.8,33197.8,33101.8,33122.8,2899
2022-11-09 06:00:00,33122.8,33185.8,33086.8,33172.8,2411
2022-11-09 07:00:00,33172.8,33175.8,33102.45,33126.8,2316
2022-11-09 08:00:00,33128.8,33130.8,33082.45,33093.8,2255
2022-11-09 09:00:00,33093.8,33156.8,33089.8,33137.8,2813
2022-11-09 10:00:00,33137.8,33217.4,33132.8,33169.8,5616
2022-11-09 11:00:00,33168.8,33171.8,33012.8,33034.8,4687
2022-11-09 12:00:00,33036.8,33092.8,32985.3,33080.8,4457
2022-11-09 13:00:00,33080.8,33125.8,33071.3,33098.8,3712
2022-11-09 14:00:00,33096.8,33113.8,33032.8,33102.8,3829
2022-11-09 15:00:00,33101.4,33119.8,32969.8,32993.8,5833
2022-11-09 16:00:00,32993.8,33024.8,32868.95,32896.95,10000
2022-11-09 17:00:00,32895.95,33084.4,32823.95,32870.95,13078
2022-11-09 18:00:00,32871.95,33001.95,32868.95,32909.95,9966
2022-11-09 19:00:00,32910.95,32924.95,32809.95,32867.95,7741
2022-11-09 20:00:00,32867.95,32874.95,32636.95,32684.95,8506
2022-11-09 21:00:00,32684.95,32736.95,32581.95,32606.95,8381
2022-11-09 22:00:00,32606.95,32714.95,32496.95,32533.95,9427
2022-11-09 23:00:00,32536.8,32567.8,32519.8,32548.15,2051
2022-11-10 01:00:00,32554.15,32575.8,32528.8,32553.8,1521
2022-11-10 02:00:00,32552.8,32592.8,32541.8,32578.8,2102
2022-11-10 03:00:00,32578.8,32612.8,32574.8,32585.8,2896
2022-11-10 04:00:00,32584.8,32593.8,32544.8,32570.8,2912
2022-11-10 05:00:00,32570.8,32594.8,32557.8,32579.8,1964
2022-11-10 06:00:00,32578.8,32601.8,32570.8,32594.8,1180
2022-11-10 07:00:00,32594.8,32617.8,32584.8,32591.8,2066
2022-11-10 08:00:00,32591.8,32605.8,32567.8,32591.8,2060
2022-11-10 09:00:00,32591.8,32613.8,32533.8,32561.8,3020
2022-11-10 10:00:00,32559.8,32641.3,32546.8,32592.8,4502
2022-11-10 11:00:00,32591.8,32627.3,32573.8,32615.8,3656
2022-11-10 12:00:00,32614.8,32623.8,32544.8,32621.8,3650
2022-11-10 13:00:00,32619.8,32639.8,32553.8,32593.8,4316
2022-11-10 14:00:00,32592.8,32616.8,32556.8,32600.8,3544
2022-11-10 15:00:00,32599.8,33454.8,32547.4,33327.8,10098
2022-11-10 16:00:00,33325.8,33463.8,33187.5,33429.95,14063
2022-11-10 17:00:00,33430.95,33489.95,33287.95,33458.95,13615
2022-11-10 18:00:00,33459.95,33554.95,33383.5,33540.95,9201
2022-11-10 19:00:00,33540.95,33540.95,33307.95,33325.95,8061
2022-11-10 20:00:00,33330.95,33542.95,33324.95,33522.95,8010
2022-11-10 21:00:00,33522.95,33622.95,33510.95,33615.95,6647
2022-11-10 22:00:00,33614.95,33750.95,33601.95,33724.95,7970
2022-11-10 23:00:00,33723.95,33810.45,33709.8,33802.15,2307
2022-11-11 01:00:00,33796.15,33824.15,33750.8,33803.8,2038
2022-11-11 02:00:00,33805.8,33817.8,33744.8,33785.8,2609
2022-11-11 03:00:00,33785.8,33814.8,33725.8,33731.8,4003
2022-11-11 04:00:00,33731.8,33798.8,33731.8,33767.8,2955
2022-11-11 05:00:00,33767.8,33772.8,33728.8,33758.8,1948
2022-11-11 06:00:00,33758.8,33809.8,33743.8,33809.8,1593
2022-11-11 07:00:00,33809.8,33914.8,33779.8,33907.8,3347
2022-11-11 08:00:00,33906.8,33944.8,33890.8,33929.15,3246
2022-11-11 09:00:00,33929.15,33981.8,33886.8,33980.8,3962
2022-11-11 10:00:00,33978.8,33993.8,33889.3,33979.8,6367
2022-11-11 11:00:00,33979.8,33979.8,33859.3,33895.8,4750
2022-11-11 12:00:00,33897.8,33925.8,33837.8,33852.8,4409
2022-11-11 13:00:00,33852.3,33903.3,33829.8,33888.8,3394
2022-11-11 14:00:00,33888.8,33893.8,33831.8,33886.8,3784
2022-11-11 15:00:00,33887.8,33904.8,33850.3,33899.3,4408
2022-11-11 16:00:00,33900.8,33908.4,33570.4,33655.9,10832
2022-11-11 17:00:00,33605.4,33735.95,33535.4,33581.95,13339
2022-11-11 18:00:00,33584.95,33637.95,33421.95,33503.95,11459
2022-11-11 19:00:00,33502.95,33604.95,33473.95,33569.95,8318
2022-11-11 20:00:00,33568.95,33724.95,33567.95,33704.95,7385
2022-11-11 21:00:00,33704.95,33822.95,33673.95,33810.95,7425
2022-11-11 22:00:00,33811.95,33849.4,33688.5,33784.95,9298
2022-11-11 23:00:00,33785.8,33793.8,33748.8,33778.4,962
2022-11-14 01:00:00,33680.15,33735.15,33670.8,33723.8,2398
2022-11-14 02:00:00,33720.8,33741.8,33685.8,33703.8,2962
2022-11-14 03:00:00,33702.8,33744.15,33688.8,33702.8,4086
2022-11-14 04:00:00,33703.8,33722.8,33674.8,33716.8,2550
2022-11-14 05:00:00,33718.8,33726.8,33695.8,33717.8,2043
2022-11-14 06:00:00,33716.8,33717.8,33687.8,33709.8,1339
2022-11-14 07:00:00,33709.8,33717.8,33677.8,33678.8,2076
2022-11-14 08:00:00,33677.8,33720.8,33669.8,33719.8,1949
2022-11-14 09:00:00,33718.8,33735.15,33701.8,33713.15,2293
2022-11-14 10:00:00,33716.15,33766.4,33703.2,33742.3,5359
2022-11-14 11:00:00,33742.3,33748.8,33649.3,33657.3,3809
2022-11-14 12:00:00,33656.8,33702.8,33641.8,33690.8,2994
2022-11-14 13:00:00,33690.8,33725.8,33671.3,33700.8,2427
2022-11-14 14:00:00,33701.8,33746.8,33684.8,33743.4,2786
2022-11-14 15:00:00,33743.3,33768.8,33702.8,33717.8,4046
2022-11-14 16:00:00,33717.8,33855.4,33664.2,33801.95,8525
2022-11-14 17:00:00,33802.95,33909.4,33763.5,33835.95,9031
2022-11-14 18:00:00,33834.95,33874.4,33708.95,33826.4,8694
2022-11-14 19:00:00,33827.4,33929.4,33815.5,33890.95,6811
2022-11-14 20:00:00,33891.95,34002.95,33876.5,33981.95,5119
2022-11-14 21:00:00,33981.95,33983.95,33857.5,33859.95,5930
2022-11-14 22:00:00,33861.95,33907.4,33569.95,33587.95,8206
2022-11-14 23:00:00,33589.95,33650.8,33586.8,33644.15,2049
2022-11-15 01:00:00,33638.15,33665.8,33632.8,33633.8,1017
2022-11-15 02:00:00,33632.8,33653.8,33618.8,33627.8,1889
2022-11-15 03:00:00,33627.8,33680.8,33621.8,33665.8,3276
2022-11-15 04:00:00,33666.8,33706.8,33656.8,33705.8,2569
2022-11-15 05:00:00,33705.8,33718.8,33693.8,33706.8,1655
2022-11-15 06:00:00,33706.8,33714.8,33690.8,33691.8,1090
2022-11-15 07:00:00,33691.8,33723.8,33687.8,33700.8,1897
2022-11-15 08:00:00,33699.8,33723.8,33696.8,33719.8,1597
2022-11-15 09:00:00,33720.8,33781.8,33714.8,33735.8,3323
2022-11-15 10:00:00,33736.8,33756.8,33709.8,33743.8,5206
2022-11-15 11:00:00,33741.8,33748.8,33700.3,33719.8,4064
2022-11-15 12:00:00,33720.8,33773.4,33709.8,33721.8,3947
2022-11-15 13:00:00,33721.3,33781.3,33650.8,33691.8,3569
2022-11-15 14:00:00,33693.3,33803.8,33675.8,33779.8,4159
2022-11-15 15:00:00,33779.3,34042.4,33758.8,33962.3,8871
2022-11-15 16:00:00,33963.3,34019.4,33836.95,33910.95,11862
2022-11-15 17:00:00,33909.95,33971.95,33803.95,33839.95,11274
2022-11-15 18:00:00,33836.95,33886.95,33770.95,33826.95,10244
2022-11-15 19:00:00,33827.95,33838.95,33675.95,33709.95,7548
2022-11-15 20:00:00,33710.95,33734.95,33347.95,33475.95,14468
2022-11-15 21:00:00,33474.95,33689.95,33354.95,33654.95,15060
2022-11-15 22:00:00,33653.95,33700.95,33549.95,33633.95,10996
2022-11-15 23:00:00,33638.8,33670.8,33564.8,33596.15,2568
2022-11-16 01:00:00,33562.15,33588.8,33500.8,33585.8,1876
2022-11-16 02:00:00,33585.8,33589.8,33481.8,33484.8,2964
2022-11-16 03:00:00,33484.8,33540.8,33478.8,33534.8,4292
2022-11-16 04:00:00,33535.8,33605.8,33524.8,33585.8,3428
2022-11-16 05:00:00,33591.8,33608.8,33559.8,33585.8,2212
2022-11-16 06:00:00,33585.8,33585.8,33542.8,33553.8,1683
2022-11-16 07:00:00,33554.8,33676.8,33537.8,33664.8,2857
2022-11-16 08:00:00,33663.8,33686.8,33635.8,33683.8,2185
2022-11-16 09:00:00,33686.8,33740.8,33644.8,33716.8,3646
2022-11-16 10:00:00,33719.8,33739.8,33667.8,33686.8,4483
2022-11-16 11:00:00,33684.8,33693.8,33643.8,33682.3,3325
2022-11-16 12:00:00,33681.8,33732.8,33659.8,33671.8,3029
2022-11-16 13:00:00,33670.8,33684.8,33594.8,33613.8,3886
2022-11-16 14:00:00,33614.8,33631.8,33574.8,33620.8,3538
2022-11-16 15:00:00,33619.8,33644.8,33493.4,33557.8,6214
2022-11-16 16:00:00,33558.8,33701.95,33535.8,33620.95,11453
2022-11-16 17:00:00,33619.95,33700.95,33550.95,33580.95,11207
2022-11-16 18:00:00,33578.95,33694.95,33574.95,33674.95,7022
2022-11-16 19:00:00,33675.95,33724.5,33593.95,33658.95,7303
2022-11-16 20:00:00,33658.95,33677.95,33566.95,33575.95,6348
2022-11-16 21:00:00,33574.95,33656.95,33555.95,33652.95,6585
2022-11-16 22:00:00,33650.95,33662.95,33562.95,33604.95,7564
2022-11-16 23:00:00,33603.8,33683.8,33589.8,33627.15,2813
2022-11-17 01:00:00,33652.15,33657.8,33627.8,33635.8,1026
2022-11-17 02:00:00,33634.8,33654.8,33615.8,33646.8,1389
2022-11-17 03:00:00,33648.8,33670.8,33599.8,33615.8,2343
2022-11-17 04:00:00,33614.8,33624.8,33574.8,33598.8,1711
2022-11-17 05:00:00,33599.8,33602.8,33575.8,33600.8,1305
2022-11-17 06:00:00,33601.8,33607.8,33582.8,33585.8,829
2022-11-17 07:00:00,33585.8,33637.8,33583.8,33615.8,1669
2022-11-17 08:00:00,33614.8,33710.8,33613.8,33691.8,1892
2022-11-17 09:00:00,33690.8,33719.8,33662.8,33680.8,2724
2022-11-17 10:00:00,33679.8,33723.8,33637.8,33638.3,4586
2022-11-17 11:00:00,33637.3,33648.8,33495.8,33509.8,4068
2022-11-17 12:00:00,33510.8,33552.8,33400.3,33402.8,3655
2022-11-17 13:00:00,33403.8,33430.8,33326.8,33397.8,4467
2022-11-17 14:00:00,33396.3,33415.8,33310.8,33325.8,5207
2022-11-17 15:00:00,33326.3,33329.8,33192.8,33199.3,6970
2022-11-17 16:00:00,33199.8,33372.95,33181.8,33289.95,8994
2022-11-17 17:00:00,33286.95,33421.95,33278.95,33303.95,8600
2022-11-17 18:00:00,33304.95,33552.95,33302.95,33542.95,7081
2022-11-17 19:00:00,33541.95,33628.4,33529.95,33605.95,6821
2022-11-17 20:00:00,33607.95,33644.95,33542.95,33580.95,5673
2022-11-17 21:00:00,33579.95,33617.95,33467.4,33511.95,6304
2022-11-17 22:00:00,33511.95,33584.95,33400.95,33582.95,7850
2022-11-17 23:00:00,33579.95,33584.8,33526.8,33573.15,1938
2022-11-18 01:00:00,33576.15,33598.15,33520.8,33526.8,1315
2022-11-18 02:00:00,33529.8,33567.8,33517.8,33567.8,1614
2022-11-18 03:00:00,33567.8,33584.8,33533.8,33550.8,2451
2022-11-18 04:00:00,33549.8,33570.8,33535.8,33542.8,1962
2022-11-18 05:00:00,33542.8,33568.8,33531.8,33552.8,1398
2022-11-18 06:00:00,33552.8,33552.8,33516.8,33523.8,1093
2022-11-18 07:00:00,33524.8,33540.8,33493.8,33513.8,1686
2022-11-18 08:00:00,33517.8,33529.8,33464.8,33508.8,1873
2022-11-18 09:00:00,33509.8,33548.8,33498.8,33518.8,2371
2022-11-18 10:00:00,33520.8,33570.8,33464.8,33568.8,4474
2022-11-18 11:00:00,33569.8,33698.8,33558.8,33628.8,3627
2022-11-18 12:00:00,33628.8,33736.3,33612.2,33726.8,3245
2022-11-18 13:00:00,33728.8,33739.8,33695.8,33716.8,3002
2022-11-18 14:00:00,33714.8,33776.8,33713.8,33741.8,2995
2022-11-18 15:00:00,33742.8,33824.8,33731.8,33810.8,3889
2022-11-18 16:00:00,33809.8,33853.5,33657.4,33674.95,7750
2022-11-18 17:00:00,33675.95,33735.95,33602.95,33660.95,9673
2022-11-18 18:00:00,33661.95,33793.95,33627.95,33735.95,8574
2022-11-18 19:00:00,33733.95,33740.95,33558.95,33621.95,7265
2022-11-18 20:00:00,33622.95,33696.95,33576.95,33612.95,6166
2022-11-18 21:00:00,33612.95,33682.95,33605.95,33658.95,5916
2022-11-18 22:00:00,33657.95,33832.95,33654.95,33769.95,7505
2022-11-18 23:00:00,33770.8,33775.8,33713.8,33743.4,1025
2022-11-21 01:00:00,33780.15,33815.8,33720.4,33734.8,1297
2022-11-21 02:00:00,33734.8,33745.8,33682.8,33690.8,1522
2022-11-21 03:00:00,33690.8,33698.8,33659.8,33676.8,2858
2022-11-21 04:00:00,33676.8,33684.8,33651.8,33680.8,1752
2022-11-21 05:00:00,33681.8,33694.8,33662.8,33690.8,1312
2022-11-21 06:00:00,33690.8,33705.8,33674.8,33695.8,1231
2022-11-21 07:00:00,33695.8,33709.8,33669.8,33709.8,1929
2022-11-21 08:00:00,33710.8,33718.8,33660.8,33672.8,1571
2022-11-21 09:00:00,33672.8,33701.8,33646.8,33651.8,2071
2022-11-21 10:00:00,33650.8,33691.8,33632.8,33656.8,3925
2022-11-21 11:00:00,33660.8,33690.8,33641.8,33671.8,3866
2022-11-21 12:00:00,33673.8,33707.8,33663.8,33691.8,2867
2022-11-21 13:00:00,33691.8,33715.8,33667.8,33683.8,2187
2022-11-21 14:00:00,33687.8,33719.8,33668.8,33709.8,2680
2022-11-21 15:00:00,33710.3,33769.8,33691.8,33763.3,3379
2022-11-21 16:00:00,33762.8,33896.4,33739.8,33793.95,8729
2022-11-21 17:00:00,33794.95,33817.4,33645.95,33700.95,9595
2022-11-21 18:00:00,33699.95,33709.95,33584.95,33619.95,7953
2022-11-21 19:00:00,33618.95,33750.95,33614.95,33700.95,7684
2022-11-21 20:00:00,33699.95,33838.95,33697.95,33775.95,6436
2022-11-21 21:00:00,33775.95,33820.95,33760.95,33762.95,6473
2022-11-21 22:00:00,33761.95,33790.95,33700.95,33736.95,7267
2022-11-21 23:00:00,33739.8,33754.8,33720.8,33729.15,1460
2022-11-22 01:00:00,33727.15,33754.8,33722.8,33740.8,936
2022-11-22 02:00:00,33740.8,33789.8,33738.8,33769.8,1746
2022-11-22 03:00:00,33768.8,33803.8,33761.8,33772.8,1966
2022-11-22 04:00:00,33771.8,33774.8,33746.8,33767.8,1564
2022-11-22 05:00:00,33768.8,33788.8,33763.8,33768.8,1175
2022-11-22 06:00:00,33768.8,33768.8,33754.8,33756.8,596
2022-11-22 07:00:00,33756.8,33758.8,33717.8,33724.8,1317
2022-11-22 08:00:00,33724.8,33743.8,33711.8,33718.8,1433
2022-11-22 09:00:00,33719.8,33735.8,33682.8,33719.8,2004
2022-11-22 10:00:00,33725.8,33738.3,33660.8,33700.3,4816
2022-11-22 11:00:00,33699.8,33825.8,33694.8,33814.8,3995
2022-11-22 12:00:00,33814.8,33824.8,33772.3,33787.8,2374
2022-11-22 13:00:00,33787.8,33801.8,33731.8,33781.8,2814
2022-11-22 14:00:00,33784.8,33822.8,33767.8,33817.8,2296
2022-11-22 15:00:00,33816.8,33891.8,33814.8,33885.3,3158
2022-11-22 16:00:00,33887.3,33975.95,33867.5,33933.95,7257
2022-11-22 17:00:00,33929.95,34041.95,33915.95,34021.95,9104
2022-11-22 18:00:00,34022.95,34026.95,33958.5,34004.95,6349
2022-11-22 19:00:00,34004.95,34024.95,33975.95,33994.95,5223
2022-11-22 20:00:00,33994.95,34069.95,33986.95,34046.95,4434
2022-11-22 21:00:00,34046.95,34093.5,34021.95,34084.95,4595
2022-11-22 22:00:00,34084.95,34138.95,34078.95,34120.95,5642
2022-11-22 23:00:00,34120.8,34136.8,34104.8,34133.15,1225
2022-11-23 01:00:00,34139.15,34147.8,34129.8,34143.8,925
2022-11-23 02:00:00,34143.8,34164.8,34137.8,34141.8,862
2022-11-23 03:00:00,34141.8,34147.8,34127.8,34136.8,1682
2022-11-23 04:00:00,34135.8,34144.8,34119.8,34141.8,1106
2022-11-23 05:00:00,34141.8,34141.8,34124.8,34131.8,837
2022-11-23 06:00:00,34132.8,34133.8,34121.8,34129.8,577
2022-11-23 07:00:00,34128.8,34151.8,34125.8,34145.8,982
2022-11-23 08:00:00,34145.8,34156.8,34113.8,34137.8,917
2022-11-23 09:00:00,34136.8,34174.8,34115.8,34161.8,1435
2022-11-23 10:00:00,34164.8,34167.8,34109.8,34137.8,3611
2022-11-23 11:00:00,34137.8,34198.3,34116.8,34183.8,2799
2022-11-23 12:00:00,34184.8,34184.8,34141.3,34154.8,2374
2022-11-23 13:00:00,34155.3,34166.3,34132.3,34165.8,2426
2022-11-23 14:00:00,34166.8,34167.8,34137.8,34153.8,2574
2022-11-23 15:00:00,34152.8,34158.8,34055.8,34084.3,5151
2022-11-23 16:00:00,34084.8,34270.9,34072.8,34215.95,8208
2022-11-23 17:00:00,34215.9,34242.95,34161.95,34188.95,8566
2022-11-23 18:00:00,34188.95,34242.95,34050.95,34090.95,6381
2022-11-23 19:00:00,34089.95,34130.95,34019.95,34052.95,5731
2022-11-23 20:00:00,34053.95,34148.4,34034.95,34137.4,5014
2022-11-23 21:00:00,34138.4,34278.4,34094.4,34226.4,10102
2022-11-23 22:00:00,34227.4,34270.4,34174.5,34219.4,5994
2022-11-23 23:00:00,34217.4,34261.15,34210.15,34258.15,884
2022-11-24 01:00:00,34259.15,34272.8,34238.8,34264.8,781
2022-11-24 02:00:00,34264.8,34285.15,34256.8,34269.8,1299
2022-11-24 03:00:00,34269.8,34284.8,34266.8,34272.8,1596
2022-11-24 04:00:00,34272.8,34281.8,34261.8,34273.8,1092
2022-11-24 05:00:00,34274.8,34278.8,34263.8,34265.8,790
2022-11-24 06:00:00,34266.8,34267.8,34253.8,34263.8,525
2022-11-24 07:00:00,34263.8,34268.8,34250.8,34252.8,797
2022-11-24 08:00:00,34251.8,34259.8,34238.8,34247.8,762
2022-11-24 09:00:00,34248.8,34281.8,34242.8,34242.8,1071
2022-11-24 10:00:00,34243.8,34288.3,34230.8,34275.8,3356
2022-11-24 11:00:00,34276.3,34298.8,34275.8,34277.8,2723
2022-11-24 12:00:00,34277.8,34310.2,34272.3,34309.2,2477
2022-11-24 13:00:00,34308.3,34310.2,34278.2,34305.2,1923
2022-11-24 14:00:00,34304.3,34307.2,34250.4,34258.8,1932
2022-11-24 15:00:00,34257.8,34266.8,34236.8,34265.8,2104
2022-11-24 16:00:00,34266.3,34281.95,34244.8,34269.95,2147
2022-11-24 17:00:00,34271.95,34300.95,34268.95,34296.95,1822
2022-11-24 18:00:00,34297.95,34297.95,34271.95,34278.95,1448
2022-11-24 19:00:00,34278.95,34278.95,34261.95,34274.95,432
2022-11-25 01:00:00,34281.4,34283.8,34262.8,34273.8,453
2022-11-25 02:00:00,34274.8,34275.8,34234.8,34257.8,831
2022-11-25 03:00:00,34258.8,34269.8,34247.8,34259.8,1235
2022-11-25 04:00:00,34257.8,34268.8,34242.8,34247.8,1023
2022-11-25 05:00:00,34249.8,34254.8,34240.8,34253.8,729
2022-11-25 06:00:00,34253.8,34263.8,34252.8,34256.8,493
2022-11-25 07:00:00,34256.8,34265.8,34248.8,34250.8,730
2022-11-25 08:00:00,34250.8,34265.8,34248.8,34265.8,660
2022-11-25 09:00:00,34266.8,34279.8,34247.8,34248.8,1261
2022-11-25 10:00:00,34248.8,34290.3,34243.8,34260.8,3527
2022-11-25 11:00:00,34260.8,34290.8,34227.8,34238.8,3274
2022-11-25 12:00:00,34238.8,34295.8,34222.3,34283.3,2744
2022-11-25 13:00:00,34284.3,34294.3,34270.8,34274.8,2257
2022-11-25 14:00:00,34275.8,34308.3,34271.8,34298.8,2427
2022-11-25 15:00:00,34298.3,34302.3,34239.8,34243.3,3382
2022-11-25 16:00:00,34243.8,34357.4,34216.8,34344.95,7038
2022-11-25 17:00:00,34345.95,34391.95,34333.95,34376.95,5487
2022-11-25 18:00:00,34376.95,34403.95,34366.95,34388.95,4186
2022-11-25 19:00:00,34387.95,34398.95,34337.95,34372.95,3638
2022-11-25 20:00:00,34377.95,34390.4,34361.95,34390.4,513
2022-11-28 01:00:00,34304.15,34339.8,34276.8,34278.45,1395
2022-11-28 02:00:00,34277.45,34292.8,34259.8,34268.8,1327
2022-11-28 03:00:00,34267.8,34270.8,34194.8,34201.8,2152
2022-11-28 04:00:00,34202.8,34223.8,34177.8,34220.8,1644
2022-11-28 05:00:00,34220.8,34223.8,34200.15,34211.8,932
2022-11-28 06:00:00,34211.8,34220.8,34210.8,34215.8,536
2022-11-28 07:00:00,34215.8,34216.8,34161.8,34196.8,1061
2022-11-28 08:00:00,34197.8,34246.8,34194.8,34242.8,968
2022-11-28 09:00:00,34243.8,34273.8,34226.8,34245.8,1715
2022-11-28 10:00:00,34246.8,34303.8,34239.8,34252.8,5034
2022-11-28 11:00:00,34251.8,34260.8,34136.8,34149.8,4390
2022-11-28 12:00:00,34149.3,34195.8,34133.3,34177.8,3441
2022-11-28 13:00:00,34178.3,34215.8,34159.3,34187.3,3387
2022-11-28 14:00:00,34188.8,34206.8,34175.8,34188.8,2928
2022-11-28 15:00:00,34187.8,34196.8,34156.3,34169.8,3651
2022-11-28 16:00:00,34169.8,34326.4,34139.3,34222.95,7766
2022-11-28 17:00:00,34219.95,34249.95,34110.4,34128.95,7848
2022-11-28 18:00:00,34127.95,34149.5,34089.95,34116.95,6369
2022-11-28 19:00:00,34117.95,34160.95,34001.95,34017.95,7161
2022-11-28 20:00:00,34015.95,34041.95,33920.95,33930.95,4477
2022-11-28 21:00:00,33929.95,33945.95,33878.95,33888.95,4358
2022-11-28 22:00:00,33889.95,33900.95,33825.95,33876.95,5100
2022-11-28 23:00:00,33876.8,33905.8,33870.8,33876.15,1022
2022-11-29 01:00:00,33886.15,33887.15,33868.8,33877.8,967
2022-11-29 02:00:00,33877.8,33900.8,33861.8,33889.8,1393
2022-11-29 03:00:00,33889.8,33900.8,33873.8,33898.8,1805
2022-11-29 04:00:00,33897.8,33904.8,33889.8,33891.8,1074
2022-11-29 05:00:00,33891.8,33939.8,33888.8,33938.8,1161
2022-11-29 06:00:00,33938.8,33964.8,33935.8,33954.8,815
2022-11-29 07:00:00,33954.8,33963.8,33936.8,33949.8,1033
2022-11-29 08:00:00,33949.8,33960.8,33911.8,33931.8,1597
2022-11-29 09:00:00,33929.8,33975.8,33929.8,33951.8,2194
2022-11-29 10:00:00,33955.8,33997.8,33933.8,33966.8,4449
2022-11-29 11:00:00,33964.3,33979.8,33859.8,33886.8,4135
2022-11-29 12:00:00,33886.8,33941.8,33882.8,33897.8,3166
2022-11-29 13:00:00,33898.8,33931.3,33873.8,33930.8,2712
2022-11-29 14:00:00,33929.8,33929.8,33874.3,33916.3,2806
2022-11-29 15:00:00,33916.8,33919.3,33800.3,33841.8,5529
2022-11-29 16:00:00,33841.8,33936.95,33784.95,33829.95,8142
2022-11-29 17:00:00,33830.4,33965.5,33808.95,33876.95,9483
2022-11-29 18:00:00,33877.95,33895.95,33686.95,33783.95,9370
2022-11-29 19:00:00,33782.95,33841.95,33746.95,33831.95,5958
2022-11-29 20:00:00,33829.95,33873.95,33785.95,33867.95,5880
2022-11-29 21:00:00,33867.95,33949.95,33790.95,33826.95,6230
2022-11-29 22:00:00,33825.95,33892.95,33807.95,33869.95,6429
2022-11-29 23:00:00,33870.8,33891.8,33849.8,33883.15,1072
2022-11-30 01:00:00,33838.15,33847.8,33798.8,33814.8,849
2022-11-30 02:00:00,33816.8,33861.8,33809.8,33854.8,1478
2022-11-30 03:00:00,33854.8,33875.8,33841.8,33859.8,2200
2022-11-30 04:00:00,33858.8,33867.8,33849.8,33865.8,1287
2022-11-30 05:00:00,33866.8,33871.8,33856.8,33869.8,823
2022-11-30 06:00:00,33869.8,33885.8,33868.8,33875.8,711
2022-11-30 07:00:00,33875.8,33892.8,33859.8,33859.8,1364
2022-11-30 08:00:00,33861.8,33892.8,33860.8,33881.8,1282
2022-11-30 09:00:00,33880.8,33907.8,33874.8,33890.8,2098
2022-11-30 10:00:00,33893.8,33924.3,33854.8,33877.8,4344
2022-11-30 11:00:00,33876.8,33950.8,33867.3,33877.8,4109
2022-11-30 12:00:00,33877.8,33893.3,33838.3,33842.8,3455
2022-11-30 13:00:00,33842.3,33871.8,33827.8,33864.3,2597
2022-11-30 14:00:00,33863.8,33878.3,33846.8,33854.8,2567
2022-11-30 15:00:00,33855.8,33929.4,33802.8,33802.8,5851
2022-11-30 16:00:00,33802.3,33927.95,33773.4,33791.9,9203
2022-11-30 17:00:00,33802.95,33810.95,33636.95,33668.95,9164
2022-11-30 18:00:00,33669.95,33760.95,33640.95,33729.95,6951
2022-11-30 19:00:00,33729.95,33743.95,33602.95,33669.95,6295
2022-11-30 20:00:00,33668.95,34071.95,33662.95,34050.95,10991
2022-11-30 21:00:00,34051.95,34289.95,34049.95,34284.95,12993
2022-11-30 22:00:00,34283.95,34597.5,34273.95,34591.5,9923
2022-11-30 23:00:00,34593.45,34628.45,34546.15,34600.15,2777
2022-12-01 01:00:00,34611.15,34623.15,34566.8,34597.8,1655
2022-12-01 02:00:00,34593.8,34616.8,34577.8,34583.8,1948
2022-12-01 03:00:00,34583.8,34609.8,34565.8,34573.8,2344
2022-12-01 04:00:00,34573.8,34588.8,34556.8,34572.8,1675
2022-12-01 05:00:00,34572.8,34591.8,34555.8,34586.8,1334
2022-12-01 06:00:00,34586.8,34610.8,34577.8,34594.8,932
2022-12-01 07:00:00,34594.8,34623.8,34584.8,34605.8,1853
2022-12-01 08:00:00,34607.8,34615.8,34590.8,34595.8,1311
2022-12-01 09:00:00,34595.8,34601.8,34548.8,34576.8,2370
2022-12-01 10:00:00,34577.8,34592.8,34525.8,34554.8,5255
2022-12-01 11:00:00,34555.8,34564.3,34493.3,34526.8,4243
2022-12-01 12:00:00,34527.8,34550.8,34516.8,34521.2,3263
2022-12-01 13:00:00,34521.3,34547.8,34509.3,34539.8,2867
2022-12-01 14:00:00,34539.3,34582.8,34524.8,34582.3,3202
2022-12-01 15:00:00,34580.8,34694.8,34539.9,34620.8,6327
2022-12-01 16:00:00,34619.8,34668.8,34480.5,34515.9,9555
2022-12-01 17:00:00,34550.4,34585.95,34144.95,34326.95,12865
2022-12-01 18:00:00,34325.95,34355.95,34222.95,34318.95,10468
2022-12-01 19:00:00,34318.95,34414.95,34227.95,34390.95,9621
2022-12-01 20:00:00,34391.95,34441.4,34297.4,34366.95,7907
2022-12-01 21:00:00,34365.95,34472.95,34304.95,34454.95,6579
2022-12-01 22:00:00,34455.95,34478.4,34386.95,34413.95,7550
2022-12-01 23:00:00,34412.8,34415.8,34375.8,34392.15,1388
2022-12-02 01:00:00,34385.65,34391.3,34367.3,34373.3,930
2022-12-02 02:00:00,34372.3,34372.3,34298.3,34316.3,1607
2022-12-02 03:00:00,34316.3,34334.3,34297.3,34307.3,1418
2022-12-02 04:00:00,34308.3,34341.3,34300.3,34337.3,1728
2022-12-02 05:00:00,34338.3,34347.3,34327.3,34343.3,1059
2022-12-02 06:00:00,34344.3,34361.3,34322.3,34356.3,709
2022-12-02 07:00:00,34355.3,34374.3,34349.3,34370.3,930
2022-12-02 08:00:00,34371.3,34379.3,34366.3,34373.3,748
2022-12-02 09:00:00,34375.3,34392.3,34362.3,34363.3,1865
2022-12-02 10:00:00,34366.3,34384.3,34336.3,34374.3,4418
2022-12-02 11:00:00,34372.3,34398.3,34352.3,34396.3,3406
2022-12-02 12:00:00,34394.8,34413.3,34372.3,34394.3,2676
2022-12-02 13:00:00,34393.3,34394.3,34345.3,34356.3,2314
2022-12-02 14:00:00,34358.3,34384.3,34325.8,34372.8,2595
2022-12-02 15:00:00,34372.3,34393.3,33913.3,33998.7,7840
2022-12-02 16:00:00,34045.3,34220.45,33925.3,34125.45,9306
2022-12-02 17:00:00,34127.45,34299.45,34097.45,34224.45,11530
2022-12-02 18:00:00,34225.45,34386.9,34195.45,34335.45,9152
2022-12-02 19:00:00,34335.45,34378.45,34277.45,34283.45,6883
2022-12-02 20:00:00,34284.45,34323.9,34265.45,34307.45,5748
2022-12-02 21:00:00,34306.45,34434.45,34254.45,34425.45,5019
2022-12-02 22:00:00,34424.45,34504.45,34364.45,34438.45,7888
2022-12-02 23:00:00,34438.3,34440.3,34394.3,34397.3,849
2022-12-05 01:00:00,34443.65,34445.3,34375.3,34419.3,1684
2022-12-05 02:00:00,34420.3,34437.3,34398.3,34405.3,1808
2022-12-05 03:00:00,34406.3,34437.3,34403.3,34416.3,1864
2022-12-05 04:00:00,34415.3,34432.3,34412.3,34425.3,1139
2022-12-05 05:00:00,34425.3,34434.3,34418.3,34432.3,679
2022-12-05 06:00:00,34432.3,34434.3,34404.3,34422.3,534
2022-12-05 07:00:00,34422.3,34428.3,34409.3,34427.3,975
2022-12-05 08:00:00,34426.3,34435.3,34404.3,34431.3,943
2022-12-05 09:00:00,34431.3,34431.3,34356.65,34367.3,2241
2022-12-05 10:00:00,34368.3,34377.3,34313.8,34362.8,5259
2022-12-05 11:00:00,34362.3,34365.3,34281.3,34340.3,3739
2022-12-05 12:00:00,34339.3,34359.3,34293.3,34300.3,3412
2022-12-05 13:00:00,34301.3,34346.3,34294.3,34337.3,2557
2022-12-05 14:00:00,34337.3,34338.3,34275.8,34300.3,3262
2022-12-05 15:00:00,34301.3,34304.3,34196.3,34206.3,4814
2022-12-05 16:00:00,34207.3,34290.9,34168.9,34169.45,7903
2022-12-05 17:00:00,34152.9,34246.9,34049.9,34240.9,11010
2022-12-05 18:00:00,34241.9,34299.45,34040.9,34050.45,7205
2022-12-05 19:00:00,34050.45,34121.45,34012.45,34022.45,6381
2022-12-05 20:00:00,34021.45,34067.45,33934.45,33940.45,6063
2022-12-05 21:00:00,33938.45,33972.45,33870.45,33925.45,6935
2022-12-05 22:00:00,33925.45,33997.45,33910.45,33967.45,7898
2022-12-05 23:00:00,33968.3,33997.3,33961.3,33991.65,1269
2022-12-06 01:00:00,33991.65,34034.3,33989.3,34010.3,941
2022-12-06 02:00:00,34012.3,34039.3,34012.3,34027.3,1206
2022-12-06 03:00:00,34029.3,34064.3,34026.3,34039.3,1567
2022-12-06 04:00:00,34038.3,34071.3,34036.3,34043.3,1449
2022-12-06 05:00:00,34042.3,34059.3,34019.3,34040.3,1347
2022-12-06 06:00:00,34040.3,34044.3,34010.3,34016.3,937
2022-12-06 07:00:00,34017.3,34022.3,33985.3,34012.3,1368
2022-12-06 08:00:00,34011.3,34014.3,33980.3,34006.3,1110
2022-12-06 09:00:00,34004.3,34018.3,33974.3,33999.3,2090
2022-12-06 10:00:00,34000.3,34056.8,33940.3,34047.3,4963
2022-12-06 11:00:00,34047.3,34050.8,33978.3,33982.8,3534
2022-12-06 12:00:00,33982.3,33997.3,33916.8,33968.3,3459
2022-12-06 13:00:00,33969.3,33977.3,33932.8,33970.3,3098
2022-12-06 14:00:00,33969.3,34028.3,33963.8,33980.8,3390
2022-12-06 15:00:00,33979.8,33985.8,33893.3,33943.3,4292
2022-12-06 16:00:00,33945.3,34034.45,33855.45,33893.0,8825
2022-12-06 17:00:00,33891.0,33914.45,33725.45,33795.45,10809
2022-12-06 18:00:00,33793.45,33809.45,33673.45,33703.0,9072
2022-12-06 19:00:00,33704.0,33747.45,33624.0,33648.45,7526
2022-12-06 20:00:00,33647.45,33663.45,33513.45,33548.45,7358
2022-12-06 21:00:00,33546.45,33560.45,33443.45,33492.45,7065
2022-12-06 22:00:00,33493.45,33642.45,33469.45,33618.45,7872
2022-12-06 23:00:00,33617.3,33639.3,33594.3,33626.65,1354
2022-12-07 01:00:00,33620.65,33663.3,33619.65,33650.3,871
2022-12-07 02:00:00,33651.3,33672.3,33646.3,33647.3,1227
2022-12-07 03:00:00,33648.3,33703.3,33636.3,33692.3,1768
2022-12-07 04:00:00,33692.3,33701.3,33675.3,33685.3,1414
2022-12-07 05:00:00,33685.3,33697.3,33662.3,33694.3,969
2022-12-07 06:00:00,33694.3,33698.3,33678.3,33682.3,604
2022-12-07 07:00:00,33681.3,33689.3,33661.3,33662.3,1288
2022-12-07 08:00:00,33663.3,33667.3,33613.3,33629.3,1473
2022-12-07 09:00:00,33630.3,33664.3,33589.3,33623.3,2928
2022-12-07 10:00:00,33626.3,33681.3,33596.8,33673.3,8141
2022-12-07 11:00:00,33674.3,33688.3,33567.3,33584.3,5953
2022-12-07 12:00:00,33583.8,33603.8,33553.3,33595.3,3057
2022-12-07 13:00:00,33597.3,33615.3,33535.3,33550.3,2825
2022-12-07 14:00:00,33549.8,33567.3,33460.3,33489.8,3684
2022-12-07 15:00:00,33489.3,33619.3,33484.8,33589.3,5036
2022-12-07 16:00:00,33592.3,33707.9,33525.45,33581.45,10217
2022-12-07 17:00:00,33577.45,33802.9,33526.45,33763.45,13734
2022-12-07 18:00:00,33763.45,33793.9,33534.9,33627.45,9811
2022-12-07 19:00:00,33627.45,33691.45,33592.45,33662.45,8259
2022-12-07 20:00:00,33662.45,33723.45,33599.45,33611.45,7361
2022-12-07 21:00:00,33610.45,33653.45,33556.45,33592.45,6262
2022-12-07 22:00:00,33591.45,33646.45,33534.45,33615.45,6754
2022-12-07 23:00:00,33614.3,33631.3,33600.3,33613.65,698
2022-12-08 01:00:00,33614.65,33631.3,33605.3,33628.3,849
2022-12-08 02:00:00,33629.3,33632.3,33544.3,33545.3,1432
2022-12-08 03:00:00,33545.3,33557.3,33475.3,33539.3,2812
2022-12-08 04:00:00,33539.3,33584.95,33533.3,33573.3,1555
2022-12-08 05:00:00,33573.3,33618.3,33569.3,33608.3,1312
2022-12-08 06:00:00,33607.3,33619.3,33584.3,33597.3,886
2022-12-08 07:00:00,33598.3,33614.3,33580.3,33611.3,1102
2022-12-08 08:00:00,33612.3,33638.3,33597.3,33631.3,982
2022-12-08 09:00:00,33631.3,33698.3,33624.3,33674.3,1797
2022-12-08 10:00:00,33677.3,33677.3,33617.3,33654.8,6377
2022-12-08 11:00:00,33654.3,33675.8,33606.8,33626.8,4815
2022-12-08 12:00:00,33627.3,33647.3,33590.3,33614.8,3929
2022-12-08 13:00:00,33614.8,33690.8,33604.3,33679.3,3821
2022-12-08 14:00:00,33677.3,33720.8,33654.3,33713.3,4763
2022-12-08 15:00:00,33715.8,33815.3,33703.3,33747.0,5770
2022-12-08 16:00:00,33745.0,33863.0,33702.0,33857.0,6928
2022-12-08 17:00:00,33860.0,33915.0,33835.0,33871.0,6119
2022-12-08 18:00:00,33871.0,33887.0,33765.0,33831.0,4811
2022-12-08 19:00:00,33831.0,33850.0,33713.0,33771.0,4940
2022-12-08 20:00:00,33772.0,33879.0,33757.0,33822.0,5598
2022-12-08 21:00:00,33821.0,33821.0,33651.0,33707.0,7840
2022-12-08 22:00:00,33706.0,33796.0,33659.0,33786.0,7312
2022-12-08 23:00:00,33781.0,33808.0,33772.0,33775.0,1188
2022-12-09 01:00:00,33771.0,33777.0,33767.0,33767.0,64
2022-12-09 02:00:00,33765.0,33777.0,33753.0,33765.0,514
2022-12-09 03:00:00,33765.0,33807.0,33763.0,33804.0,809
2022-12-09 04:00:00,33805.0,33823.0,33796.0,33812.0,882
2022-12-09 05:00:00,33812.0,33855.0,33812.0,33843.0,733
2022-12-09 06:00:00,33843.0,33854.0,33835.0,33838.0,432
2022-12-09 07:00:00,33838.0,33842.0,33825.0,33834.0,1005
2022-12-09 08:00:00,33834.0,33853.0,33824.0,33853.0,755
2022-12-09 09:00:00,33851.0,33879.0,33826.0,33861.0,1175
2022-12-09 10:00:00,33861.0,33874.0,33808.0,33820.0,3300
2022-12-09 11:00:00,33820.0,33835.0,33796.0,33809.0,2354
2022-12-09 12:00:00,33810.0,33868.0,33809.0,33857.0,1156
2022-12-09 13:00:00,33856.0,33886.0,33851.0,33865.0,1775
2022-12-09 14:00:00,33867.0,33945.0,33847.0,33939.0,1588
2022-12-09 15:00:00,33939.0,33951.0,33623.0,33734.0,4086
2022-12-09 16:00:00,33733.0,33811.0,33656.0,33712.0,7586
2022-12-09 17:00:00,33712.0,33819.0,33652.0,33814.0,10516
2022-12-09 18:00:00,33814.0,33877.0,33754.0,33858.0,7815
2022-12-09 19:00:00,33859.0,33863.0,33769.0,33784.0,4904
2022-12-09 20:00:00,33783.0,33783.0,33707.0,33741.0,4720
2022-12-09 21:00:00,33740.0,33747.0,33672.0,33717.0,3765
2022-12-09 22:00:00,33716.0,33756.0,33495.0,33506.0,6251
2022-12-09 23:00:00,33503.0,33525.0,33492.0,33522.0,642
2022-12-12 01:00:00,33478.0,33489.0,33449.0,33461.0,640
2022-12-12 02:00:00,33460.0,33505.0,33450.0,33482.0,1510
2022-12-12 03:00:00,33483.0,33495.0,33453.0,33465.0,1676
2022-12-12 04:00:00,33464.0,33487.0,33447.0,33481.0,1045
2022-12-12 05:00:00,33482.0,33497.0,33478.0,33490.0,562
2022-12-12 07:00:00,33505.0,33511.0,33491.0,33505.0,624
2022-12-12 08:00:00,33505.0,33518.0,33485.0,33514.0,806
2022-12-12 09:00:00,33514.0,33526.0,33497.0,33497.0,1525
2022-12-12 10:00:00,33498.0,33510.0,33468.0,33485.3,2686
2022-12-12 11:00:00,33478.3,33554.3,33470.3,33549.3,4574
2022-12-12 12:00:00,33549.3,33595.8,33545.8,33585.3,4625
2022-12-12 13:00:00,33584.3,33597.8,33556.8,33566.3,3759
2022-12-12 14:00:00,33567.3,33587.8,33560.3,33585.3,3602
2022-12-12 15:00:00,33585.3,33627.9,33566.3,33578.3,4586
2022-12-12 16:00:00,33577.3,33684.9,33571.3,33668.45,8148
2022-12-12 17:00:00,33670.45,33750.45,33643.45,33732.45,8242
2022-12-12 18:00:00,33732.45,33831.9,33715.45,33800.45,6182
2022-12-12 19:00:00,33801.45,33852.45,33784.45,33832.45,4873
2022-12-12 20:00:00,33832.45,33866.45,33792.45,33831.45,5170
2022-12-12 21:00:00,33830.45,33896.45,33794.45,33886.45,4593
2022-12-12 22:00:00,33890.45,34052.45,33888.45,34052.45,6599
2022-12-12 23:00:00,34050.3,34052.3,33996.3,34008.65,1103
2022-12-13 01:00:00,34027.65,34045.3,34013.3,34030.3,802
2022-12-13 02:00:00,34029.3,34053.3,34023.3,34036.3,1280
2022-12-13 03:00:00,34037.3,34037.3,34011.3,34016.3,1556
2022-12-13 04:00:00,34016.3,34067.3,34011.3,34048.3,1203
2022-12-13 05:00:00,34048.3,34054.3,34030.3,34033.3,1008
2022-12-13 06:00:00,34033.3,34056.3,34020.3,34055.3,749
2022-12-13 07:00:00,34055.3,34097.65,34042.3,34090.3,1203
2022-12-13 08:00:00,34090.3,34090.3,34049.3,34067.3,1019
2022-12-13 09:00:00,34068.3,34105.3,34059.3,34071.3,1629
2022-12-13 10:00:00,34072.3,34106.3,34043.8,34073.8,7855
2022-12-13 11:00:00,34074.8,34158.3,34072.8,34114.3,6560
2022-12-13 12:00:00,34114.3,34191.9,34088.3,34179.3,6262
2022-12-13 13:00:00,34179.3,34272.9,34169.3,34250.7,3101
2022-12-13 14:00:00,34251.7,34296.7,34226.7,34291.3,2825
2022-12-13 15:00:00,34289.3,34961.65,34247.3,34823.3,10905
2022-12-13 16:00:00,34824.3,34902.3,34541.0,34654.45,14601
2022-12-13 17:00:00,34655.45,34672.45,34230.45,34271.45,15417
2022-12-13 18:00:00,34273.45,34386.45,34100.45,34178.45,11894
2022-12-13 19:00:00,34177.45,34223.45,33939.45,33999.45,12660
2022-12-13 20:00:00,34001.45,34203.45,33993.45,34147.45,8700
2022-12-13 21:00:00,34148.45,34244.45,34082.45,34117.45,9304
2022-12-13 22:00:00,34116.45,34237.45,34000.45,34169.45,9989
2022-12-13 23:00:00,34170.3,34200.3,34140.3,34150.65,1860
2022-12-14 01:00:00,34153.65,34193.3,34152.65,34164.3,813
2022-12-14 02:00:00,34163.3,34224.3,34134.3,34216.3,1516
2022-12-14 03:00:00,34216.3,34243.3,34203.3,34238.3,1648
2022-12-14 04:00:00,34239.3,34250.3,34210.3,34242.3,976
2022-12-14 05:00:00,34243.3,34297.3,34241.3,34281.3,954
2022-12-14 06:00:00,34281.3,34284.3,34254.3,34260.3,533
2022-12-14 07:00:00,34260.3,34279.3,34253.3,34262.3,826
2022-12-14 08:00:00,34259.3,34281.3,34249.3,34260.3,1049
2022-12-14 09:00:00,34260.3,34261.3,34190.3,34193.3,1652
2022-12-14 10:00:00,34194.3,34222.8,34162.3,34192.3,3578
2022-12-14 11:00:00,34191.3,34194.3,34138.8,34174.3,3418
2022-12-14 12:00:00,34174.3,34202.3,34152.8,34170.3,2759
2022-12-14 13:00:00,34170.3,34171.3,34101.3,34170.3,2813
2022-12-14 14:00:00,34169.3,34226.3,34118.8,34135.3,2997
2022-12-14 15:00:00,34136.3,34178.3,34101.3,34172.9,2521
2022-12-14 16:00:00,34170.9,34330.9,34141.3,34318.45,7603
2022-12-14 17:00:00,34319.45,34355.9,34275.0,34352.45,7656
2022-12-14 18:00:00,34350.9,34417.9,34342.45,34360.45,6058
2022-12-14 19:00:00,34360.45,34388.45,34331.0,34333.0,4902
2022-12-14 20:00:00,34333.0,34449.9,34324.0,34388.9,4908
2022-12-14 21:00:00,34388.9,34388.9,33738.45,33922.9,20133
2022-12-14 22:00:00,33923.9,34261.4,33854.45,33998.45,14897
2022-12-14 23:00:00,33997.45,34100.3,33981.9,34075.65,1924
2022-12-15 01:00:00,34056.65,34110.3,34034.65,34081.3,1147
2022-12-15 02:00:00,34081.3,34118.3,34064.3,34117.3,1177
2022-12-15 03:00:00,34117.3,34117.3,34035.3,34050.3,1508
2022-12-15 04:00:00,34050.3,34062.3,34015.3,34027.3,1201
2022-12-15 05:00:00,34027.3,34059.3,33999.3,34045.3,1016
2022-12-15 06:00:00,34046.3,34049.95,34026.3,34040.3,752
2022-12-15 07:00:00,34040.3,34066.3,34029.3,34057.3,940
2022-12-15 08:00:00,34058.3,34073.3,34026.3,34030.3,1041
2022-12-15 09:00:00,34029.3,34029.3,33881.3,33893.3,2621
2022-12-15 10:00:00,33894.3,33914.3,33767.3,33784.3,4842
2022-12-15 11:00:00,33789.3,33789.3,33699.3,33752.8,3687
2022-12-15 12:00:00,33753.3,33783.8,33710.3,33754.3,2921
2022-12-15 13:00:00,33754.3,33811.3,33748.3,33797.3,1945
2022-12-15 14:00:00,33796.3,33799.3,33737.3,33784.3,2449
2022-12-15 15:00:00,33783.3,33792.3,33602.7,33670.7,6354
2022-12-15 16:00:00,33668.7,33712.7,33325.45,33361.0,12324
2022-12-15 17:00:00,33362.0,33383.45,33251.9,33298.0,10925
2022-12-15 18:00:00,33299.0,33328.0,33132.45,33177.9,9823
2022-12-15 19:00:00,33177.9,33236.0,33078.45,33097.9,8085
2022-12-15 20:00:00,33098.9,33110.0,33019.9,33109.0,7486
2022-12-15 21:00:00,33107.0,33234.45,33063.0,33228.45,7801
2022-12-15 22:00:00,33228.45,33309.0,33147.9,33222.45,9742
2022-12-15 23:00:00,33221.3,33236.95,33142.3,33176.65,1912
2022-12-16 01:00:00,33184.65,33223.3,33177.65,33215.95,1051
2022-12-16 02:00:00,33218.95,33241.3,33207.3,33225.3,1192
2022-12-16 03:00:00,33225.3,33239.3,33209.3,33232.3,1562
2022-12-16 04:00:00,33232.3,33277.3,33229.3,33260.3,1183
2022-12-16 05:00:00,33261.3,33267.3,33231.3,33237.3,671
2022-12-16 06:00:00,33237.3,33239.3,33185.3,33186.3,785
2022-12-16 07:00:00,33186.3,33228.3,33162.65,33227.3,1234
2022-12-16 08:00:00,33227.3,33280.95,33192.65,33270.3,1154
2022-12-16 09:00:00,33269.3,33275.3,33145.3,33151.3,2191
2022-12-16 10:00:00,33152.3,33192.7,32908.9,32923.9,4768
2022-12-16 11:00:00,32923.9,32937.7,32863.9,32918.3,3638
2022-12-16 12:00:00,32918.3,32936.3,32787.9,32816.3,4189
2022-12-16 13:00:00,32816.3,32893.7,32792.3,32856.3,2657
2022-12-16 14:00:00,32856.3,32949.3,32825.3,32947.3,3363
2022-12-16 15:00:00,32946.3,32946.3,32817.3,32857.3,3768
2022-12-16 16:00:00,32860.3,33067.0,32797.9,33044.9,9904
2022-12-16 17:00:00,33044.9,33045.9,32750.9,32858.0,11355
2022-12-16 18:00:00,32860.0,32905.0,32719.45,32730.45,10351
2022-12-16 19:00:00,32731.45,32815.0,32658.9,32667.45,7994
2022-12-16 20:00:00,32667.45,32750.0,32655.9,32731.45,6406
2022-12-16 21:00:00,32731.45,32878.0,32704.9,32854.9,7174
2022-12-16 22:00:00,32853.9,33007.45,32806.45,32905.45,11352
2022-12-16 23:00:00,32904.3,32913.3,32842.3,32863.9,1681
2022-12-19 01:00:00,32895.65,32978.3,32892.65,32925.3,1563
2022-12-19 02:00:00,32925.3,32966.95,32925.3,32951.3,1799
2022-12-19 03:00:00,32951.3,32988.3,32940.65,32965.3,1915
2022-12-19 04:00:00,32965.3,32978.95,32942.3,32965.3,1372
2022-12-19 05:00:00,32964.3,32977.95,32941.65,32959.3,906
2022-12-19 06:00:00,32960.3,32971.3,32952.3,32957.3,661
2022-12-19 07:00:00,32958.3,32962.3,32903.65,32942.3,1211
2022-12-19 08:00:00,32942.3,32993.3,32940.3,32993.3,998
2022-12-19 09:00:00,32993.3,32998.95,32966.3,32987.3,1819
2022-12-19 10:00:00,32986.3,33078.7,32976.3,33026.3,3478
2022-12-19 11:00:00,33025.3,33069.3,32996.8,33002.3,2986
2022-12-19 12:00:00,33002.3,33067.3,32993.3,33031.3,2116
2022-12-19 13:00:00,33031.3,33032.8,32965.3,32999.7,2113
2022-12-19 14:00:00,32998.7,33017.3,32971.9,32993.3,2097
2022-12-19 15:00:00,32992.3,33004.3,32905.8,32908.8,2769
2022-12-19 16:00:00,32909.3,33011.0,32865.9,32948.45,8240
2022-12-19 17:00:00,32947.45,33064.0,32906.9,32918.45,9499
2022-12-19 18:00:00,32919.45,32948.0,32815.0,32850.45,8246
2022-12-19 19:00:00,32849.45,32907.45,32814.9,32861.45,6504
2022-12-19 20:00:00,32860.45,32877.45,32709.9,32718.45,6280
2022-12-19 21:00:00,32714.45,32722.45,32590.9,32628.0,7515
2022-12-19 22:00:00,32630.0,32793.0,32592.45,32763.45,8183
2022-12-19 23:00:00,32762.3,32770.3,32723.3,32743.65,1316
2022-12-20 01:00:00,32759.65,32840.95,32755.65,32822.3,913
2022-12-20 02:00:00,32821.3,32833.3,32795.3,32828.3,1339
2022-12-20 03:00:00,32828.3,32848.3,32813.3,32843.3,1534
2022-12-20 04:00:00,32845.3,32848.3,32813.3,32830.3,1290
2022-12-20 05:00:00,32830.3,32839.3,32558.65,32584.3,7283
2022-12-20 06:00:00,32582.3,32595.3,32512.3,32556.3,3589
2022-12-20 07:00:00,32556.3,32582.95,32491.3,32559.3,2611
2022-12-20 08:00:00,32557.3,32618.3,32540.3,32601.3,2085
2022-12-20 09:00:00,32601.3,32660.95,32584.65,32606.3,2873
2022-12-20 10:00:00,32605.3,32803.8,32560.9,32786.7,5857
2022-12-20 11:00:00,32788.7,32814.7,32728.9,32798.3,4202
2022-12-20 12:00:00,32797.3,32815.7,32737.9,32788.3,3128
2022-12-20 13:00:00,32787.3,32834.3,32772.9,32791.3,2665
2022-12-20 14:00:00,32791.3,32852.7,32741.3,32743.3,3114
2022-12-20 15:00:00,32747.3,32814.8,32724.9,32763.3,3434
2022-12-20 16:00:00,32763.3,32821.45,32659.9,32802.9,9319
2022-12-20 17:00:00,32804.9,32957.45,32790.45,32905.45,10672
2022-12-20 18:00:00,32903.45,32912.45,32722.45,32852.45,10955
2022-12-20 19:00:00,32853.45,32912.0,32825.9,32907.45,8463
2022-12-20 20:00:00,32907.45,33010.45,32868.9,32932.9,7090
2022-12-20 21:00:00,32934.9,32988.45,32859.9,32874.45,7614
2022-12-20 22:00:00,32874.45,32944.0,32829.9,32861.45,8050
2022-12-20 23:00:00,32862.45,32934.95,32847.3,32924.65,1478
2022-12-21 01:00:00,32969.65,33022.3,32959.9,33008.3,1286
2022-12-21 02:00:00,33009.3,33032.3,32959.3,33014.65,1721
2022-12-21 03:00:00,33011.3,33103.95,33009.3,33085.3,2494
2022-12-21 04:00:00,33085.3,33098.3,33060.3,33065.3,1436
2022-12-21 05:00:00,33065.3,33077.3,33040.3,33065.3,1139
2022-12-21 06:00:00,33065.3,33070.3,33005.3,33011.3,1357
2022-12-21 07:00:00,33012.3,33062.3,33002.3,33045.3,1082
2022-12-21 08:00:00,33044.3,33065.95,33020.3,33051.3,1165
2022-12-21 09:00:00,33051.3,33063.95,33019.65,33042.65,2221
2022-12-21 10:00:00,33041.65,33060.8,32965.9,33051.3,3698
2022-12-21 11:00:00,33052.3,33134.3,33049.3,33125.3,2575
2022-12-21 12:00:00,33125.3,33134.7,33079.3,33090.3,2224
2022-12-21 13:00:00,33089.3,33140.3,33083.3,33125.3,2221
2022-12-21 14:00:00,33126.9,33154.8,33063.9,33149.3,2731
2022-12-21 15:00:00,33149.3,33240.8,33135.9,33214.3,3064
2022-12-21 16:00:00,33213.3,33217.3,33137.45,33152.45,7440
2022-12-21 17:00:00,33153.45,33424.45,33139.45,33403.45,8310
2022-12-21 18:00:00,33404.45,33459.9,33357.0,33368.45,6576
2022-12-21 19:00:00,33367.45,33385.45,33322.45,33380.45,6345
2022-12-21 20:00:00,33381.45,33409.45,33317.45,33369.45,5636
2022-12-21 21:00:00,33369.45,33456.45,33348.45,33374.45,6023
2022-12-21 22:00:00,33376.45,33406.45,33294.45,33383.45,7158
2022-12-21 23:00:00,33384.45,33441.3,33367.3,33440.65,1566
2022-12-22 01:00:00,33452.65,33456.65,33413.3,33424.3,978
2022-12-22 02:00:00,33423.3,33440.3,33394.3,33437.3,1601
2022-12-22 03:00:00,33437.3,33459.3,33425.3,33456.3,1901
2022-12-22 04:00:00,33455.3,33479.3,33447.3,33453.3,1164
2022-12-22 05:00:00,33454.3,33474.3,33444.3,33464.3,779
2022-12-22 06:00:00,33464.3,33478.3,33459.3,33470.3,716
2022-12-22 07:00:00,33470.3,33470.3,33455.3,33455.3,808
2022-12-22 08:00:00,33456.3,33460.3,33426.3,33436.3,771
2022-12-22 09:00:00,33435.3,33435.3,33404.3,33409.3,1342
2022-12-22 10:00:00,33409.3,33473.8,33404.3,33428.3,2523
2022-12-22 11:00:00,33426.3,33443.3,33379.3,33383.3,2057
2022-12-22 12:00:00,33383.3,33383.3,33344.3,33353.3,2075
2022-12-22 13:00:00,33355.3,33356.3,33281.3,33323.3,1968
2022-12-22 14:00:00,33324.3,33343.3,33275.3,33326.3,2323
2022-12-22 15:00:00,33330.3,33346.8,33155.3,33173.3,4355
2022-12-22 16:00:00,33173.3,33192.9,33021.45,33056.45,8023
2022-12-22 17:00:00,33054.45,33054.45,32881.45,32920.45,10382
2022-12-22 18:00:00,32921.45,32948.45,32843.45,32886.45,7946
2022-12-22 19:00:00,32885.45,32890.45,32692.45,32715.45,7321
2022-12-22 20:00:00,32713.45,32713.45,32571.45,32629.45,7522
2022-12-22 21:00:00,32629.45,32875.9,32622.45,32868.9,8982
2022-12-22 22:00:00,32867.9,33036.45,32838.45,33031.45,11186
2022-12-22 23:00:00,33031.3,33087.3,32989.3,33014.65,2471
2022-12-23 01:00:00,33026.65,33037.3,32995.3,33029.3,1260
2022-12-23 02:00:00,33026.3,33042.3,32965.3,32971.3,1642
2022-12-23 03:00:00,32972.3,33070.3,32960.3,33067.3,2105
2022-12-23 04:00:00,33066.3,33086.3,33048.3,33053.3,1526
2022-12-23 05:00:00,33053.3,33107.3,33053.3,33102.3,1171
2022-12-23 06:00:00,33102.3,33105.3,33064.3,33067.3,879
2022-12-23 07:00:00,33067.3,33094.3,33058.3,33065.3,1166
2022-12-23 08:00:00,33066.3,33082.3,33035.3,33071.3,1161
2022-12-23 09:00:00,33070.3,33086.3,33047.3,33059.3,1728
2022-12-23 10:00:00,33063.3,33099.3,33030.3,33098.3,3317
2022-12-23 11:00:00,33096.3,33098.3,33040.3,33088.3,2342
2022-12-23 12:00:00,33089.3,33167.8,33078.3,33150.3,2192
2022-12-23 13:00:00,33149.3,33176.3,33093.3,33103.3,2062
2022-12-23 14:00:00,33103.3,33120.3,33083.3,33113.3,1917
2022-12-23 15:00:00,33114.3,33217.3,32941.3,33060.3,8011
2022-12-23 16:00:00,33060.8,33075.3,32809.9,32851.9,13170
2022-12-23 17:00:00,32849.9,33161.0,32829.9,33045.9,14314
2022-12-23 18:00:00,33046.9,33155.0,32987.9,33126.45,9906
2022-12-23 19:00:00,33125.45,33227.45,33113.9,33156.45,8052
2022-12-23 20:00:00,33156.45,33199.0,33077.9,33110.45,6994
2022-12-23 21:00:00,33109.45,33199.0,33073.9,33191.45,6186
2022-12-23 22:00:00,33192.45,33234.0,33106.9,33213.0,7786
2022-12-23 23:00:00,33212.95,33217.95,33177.65,33182.3,653
2022-12-27 01:00:00,33305.65,33387.95,33284.65,33374.3,1766
2022-12-27 02:00:00,33375.3,33380.3,33341.3,33352.3,1374
2022-12-27 03:00:00,33351.3,33412.3,33348.3,33406.3,1455
2022-12-27 04:00:00,33405.3,33417.3,33391.3,33400.3,840
2022-12-27 05:00:00,33400.3,33403.3,33369.3,33373.3,716
2022-12-27 06:00:00,33372.3,33383.3,33363.3,33380.3,519
2022-12-27 07:00:00,33381.3,33386.3,33368.3,33373.3,593
2022-12-27 08:00:00,33372.3,33381.3,33348.3,33379.3,850
2022-12-27 09:00:00,33379.3,33388.3,33345.3,33374.3,1323
2022-12-27 10:00:00,33376.3,33422.8,33369.3,33392.8,2006
2022-12-27 11:00:00,33392.3,33435.3,33362.8,33429.3,2063
2022-12-27 12:00:00,33431.3,33452.3,33421.3,33435.3,1572
2022-12-27 13:00:00,33435.3,33443.3,33413.3,33429.3,1336
2022-12-27 14:00:00,33428.3,33431.3,33372.3,33386.3,2014
2022-12-27 15:00:00,33385.8,33412.3,33259.8,33265.3,3317
2022-12-27 16:00:00,33263.3,33294.3,33123.45,33148.45,8899
2022-12-27 17:00:00,33149.45,33365.45,33083.45,33282.45,9996
2022-12-27 18:00:00,33281.45,33392.45,33268.45,33356.45,8699
2022-12-27 19:00:00,33357.45,33413.45,33274.45,33330.45,6081
2022-12-27 20:00:00,33331.45,33368.45,33247.45,33266.45,5442
2022-12-27 21:00:00,33265.45,33300.45,33196.45,33261.45,5917
2022-12-27 22:00:00,33262.45,33329.45,33226.45,33256.45,6652
2022-12-27 23:00:00,33258.3,33276.3,33250.3,33264.65,1114
2022-12-28 01:00:00,33266.65,33295.3,33261.3,33269.3,728
2022-12-28 02:00:00,33270.3,33289.3,33241.3,33249.3,1650
2022-12-28 03:00:00,33248.3,33303.3,33236.3,33300.3,1797
2022-12-28 04:00:00,33300.3,33307.3,33267.3,33267.3,1097
2022-12-28 05:00:00,33268.3,33292.3,33260.3,33280.3,875
2022-12-28 06:00:00,33282.3,33303.3,33277.3,33303.3,670
2022-12-28 07:00:00,33303.3,33312.3,33272.65,33283.3,950
2022-12-28 08:00:00,33284.3,33338.3,33275.3,33338.3,858
2022-12-28 09:00:00,33339.3,33361.3,33329.3,33352.3,1213
2022-12-28 10:00:00,33354.3,33383.3,33316.8,33317.3,2717
2022-12-28 11:00:00,33316.3,33324.8,33266.3,33310.3,2066
2022-12-28 12:00:00,33310.3,33349.3,33302.3,33345.9,1807
2022-12-28 13:00:00,33344.9,33369.3,33328.3,33363.3,1872
2022-12-28 14:00:00,33365.3,33369.3,33343.3,33361.3,1933
2022-12-28 15:00:00,33360.3,33376.3,33283.8,33299.3,2454
2022-12-28 16:00:00,33299.3,33408.0,33251.45,33297.45,8175
2022-12-28 17:00:00,33292.45,33358.45,33132.45,33142.45,11402
2022-12-28 18:00:00,33143.45,33162.45,33017.45,33032.45,7564
2022-12-28 19:00:00,33031.45,33089.45,32939.45,33071.45,7361
2022-12-28 20:00:00,33072.45,33161.45,33040.45,33051.45,7213
2022-12-28 21:00:00,33053.45,33121.45,33000.45,33048.45,6605
2022-12-28 22:00:00,33048.45,33052.45,32878.45,32884.45,8647
2022-12-28 23:00:00,32885.45,32916.3,32871.3,32911.65,1489
2022-12-29 01:00:00,32926.65,32938.65,32898.3,32917.3,943
2022-12-29 02:00:00,32918.3,32930.3,32867.3,32899.3,1457
2022-12-29 03:00:00,32900.3,32909.3,32861.3,32872.3,1798
2022-12-29 04:00:00,32872.3,32880.3,32853.3,32869.3,1179
2022-12-29 05:00:00,32869.3,32874.3,32848.3,32869.3,892
2022-12-29 06:00:00,32870.3,32889.3,32864.3,32887.3,605
2022-12-29 07:00:00,32887.3,32893.3,32865.3,32870.3,746
2022-12-29 08:00:00,32871.3,32879.3,32854.3,32875.3,835
2022-12-29 09:00:00,32875.3,32910.3,32875.3,32903.3,1118
2022-12-29 10:00:00,32904.3,32935.3,32873.3,32925.3,2816
2022-12-29 11:00:00,32926.3,32967.3,32923.8,32955.3,2282
2022-12-29 12:00:00,32954.3,32962.3,32922.9,32959.3,1668
2022-12-29 13:00:00,32959.3,32986.8,32950.3,32964.3,1738
2022-12-29 14:00:00,32965.3,32986.3,32956.3,32966.8,1876
2022-12-29 15:00:00,32966.3,33096.3,32965.8,33063.3,3222
2022-12-29 16:00:00,33062.3,33167.9,33030.45,33147.45,6614
2022-12-29 17:00:00,33148.45,33235.45,33133.45,33210.45,8305
2022-12-29 18:00:00,33211.45,33306.45,33160.45,33283.45,5908
2022-12-29 19:00:00,33284.45,33308.45,33235.45,33283.45,5141
2022-12-29 20:00:00,33283.45,33296.45,33239.45,33278.45,5161
2022-12-29 21:00:00,33277.45,33314.0,33241.45,33261.45,5228
2022-12-29 22:00:00,33260.45,33276.45,33209.45,33231.45,6428
2022-12-29 23:00:00,33229.9,33243.3,33199.3,33207.65,1161
2022-12-30 01:00:00,33207.65,33214.3,33184.3,33186.3,711
2022-12-30 02:00:00,33187.3,33200.3,33175.65,33191.3,828
2022-12-30 03:00:00,33191.3,33207.3,33171.3,33185.3,1290
2022-12-30 04:00:00,33184.3,33205.3,33170.3,33203.3,757
2022-12-30 05:00:00,33205.3,33221.3,33204.3,33211.3,632
2022-12-30 06:00:00,33211.3,33212.3,33196.3,33205.3,477
2022-12-30 07:00:00,33206.3,33210.3,33166.3,33178.3,1168
2022-12-30 08:00:00,33177.3,33179.3,33124.3,33124.3,1259
2022-12-30 09:00:00,33123.3,33157.3,33116.3,33150.3,1316
2022-12-30 10:00:00,33149.3,33155.3,33086.3,33092.3,3068
2022-12-30 11:00:00,33092.3,33127.3,33085.3,33123.3,2434
2022-12-30 12:00:00,33123.8,33169.3,33106.8,33138.3,1980
2022-12-30 13:00:00,33138.3,33170.3,33115.3,33121.3,1380
2022-12-30 14:00:00,33122.3,33132.3,33089.3,33098.3,2092
2022-12-30 15:00:00,33098.3,33105.8,33062.8,33086.3,2801
2022-12-30 16:00:00,33084.8,33125.45,32927.45,33011.45,7789
2022-12-30 17:00:00,33010.45,33093.45,32948.45,32995.45,8739
2022-12-30 18:00:00,32996.45,33026.45,32924.45,33013.45,6660
2022-12-30 19:00:00,33014.45,33066.45,32994.45,33045.45,5327
2022-12-30 20:00:00,33047.45,33049.45,32844.45,32918.45,7246
2022-12-30 21:00:00,32919.45,32938.45,32864.45,32896.45,5780
2022-12-30 22:00:00,32897.45,33150.45,32891.45,33146.45,8610
2022-12-30 23:00:00,33148.3,33179.3,33126.3,33168.9,810
2023-01-03 01:00:00,33415.65,33417.65,33224.3,33243.3,2571
2023-01-03 02:00:00,33242.3,33246.3,33149.3,33154.3,2194
2023-01-03 03:00:00,33155.3,33155.3,33039.3,33112.3,3386
2023-01-03 04:00:00,33109.3,33191.3,33094.3,33174.3,2214
2023-01-03 05:00:00,33173.3,33214.3,33160.3,33205.3,1783
2023-01-03 06:00:00,33207.3,33212.3,33183.3,33190.3,935
2023-01-03 07:00:00,33190.3,33261.3,33189.3,33241.3,1636
2023-01-03 08:00:00,33240.3,33250.3,33194.3,33221.3,1713
2023-01-03 09:00:00,33219.3,33303.3,33190.3,33298.3,2572
2023-01-03 10:00:00,33300.3,33439.3,33286.3,33419.3,5779
2023-01-03 11:00:00,33421.3,33513.3,33418.3,33504.3,4325
2023-01-03 12:00:00,33504.3,33507.3,33417.3,33437.3,2911
2023-01-03 13:00:00,33437.3,33446.3,33278.3,33298.3,3385
2023-01-03 14:00:00,33297.3,33310.3,33236.8,33297.3,3701
2023-01-03 15:00:00,33296.3,33335.3,33244.3,33307.3,4328
2023-01-03 16:00:00,33307.3,33409.45,33036.45,33043.45,10517
2023-01-03 17:00:00,33047.45,33159.45,33008.9,33156.45,11306
2023-01-03 18:00:00,33155.45,33173.45,32924.45,32956.45,10509
2023-01-03 19:00:00,32957.45,33030.45,32854.45,32918.45,8526
2023-01-03 20:00:00,32917.45,33021.45,32901.45,33008.45,7645
2023-01-03 21:00:00,33009.45,33083.45,32867.45,33038.45,9130
2023-01-03 22:00:00,33039.45,33157.45,33017.45,33140.45,9504
2023-01-03 23:00:00,33136.3,33142.3,33087.3,33114.65,1702
2023-01-04 01:00:00,33103.65,33137.3,33092.65,33135.3,827
2023-01-04 02:00:00,33134.3,33157.3,33116.3,33133.3,1677
2023-01-04 03:00:00,33134.3,33185.3,33129.3,33173.3,1434
2023-01-04 04:00:00,33173.3,33187.3,33129.65,33133.3,1085
2023-01-04 05:00:00,33133.3,33172.3,33131.3,33157.3,1040
2023-01-04 06:00:00,33157.3,33185.3,33155.3,33184.3,833
2023-01-04 07:00:00,33184.3,33192.3,33158.3,33176.3,1075
2023-01-04 08:00:00,33177.3,33193.3,33139.3,33181.3,1179
2023-01-04 09:00:00,33180.3,33217.3,33169.3,33203.3,1578
2023-01-04 10:00:00,33207.3,33268.8,33205.3,33239.3,3938
2023-01-04 11:00:00,33240.3,33247.3,33194.3,33233.3,3340
2023-01-04 12:00:00,33234.3,33263.9,33194.3,33211.3,2839
2023-01-04 13:00:00,33211.3,33268.3,33208.3,33231.3,2514
2023-01-04 14:00:00,33233.3,33244.8,33184.3,33205.3,3187
2023-01-04 15:00:00,33207.8,33303.3,33201.3,33274.3,3799
2023-01-04 16:00:00,33273.3,33344.45,33202.45,33293.9,9748
2023-01-04 17:00:00,33276.9,33361.9,33041.45,33231.45,13954
2023-01-04 18:00:00,33233.45,33431.4,33181.45,33409.45,8826
2023-01-04 19:00:00,33411.45,33422.45,33305.45,33307.5,6013
2023-01-04 20:00:00,33308.5,33378.5,33258.45,33304.9,6055
2023-01-04 21:00:00,33304.9,33395.45,33075.45,33215.45,13664
2023-01-04 22:00:00,33216.45,33293.4,33082.45,33279.45,10861
2023-01-04 23:00:00,33278.3,33289.3,33230.3,33254.65,1690
2023-01-05 01:00:00,33245.65,33270.3,33234.3,33246.3,858
2023-01-05 02:00:00,33247.3,33263.3,33232.3,33232.3,1277
2023-01-05 03:00:00,33232.3,33267.3,33220.3,33244.3,1441
2023-01-05 04:00:00,33245.3,33246.3,33153.3,33179.3,1580
2023-01-05 05:00:00,33179.3,33202.3,33171.3,33188.3,1062
2023-01-05 06:00:00,33188.3,33260.3,33187.3,33252.3,799
2023-01-05 07:00:00,33252.3,33264.3,33238.3,33249.3,826
2023-01-05 08:00:00,33250.3,33260.3,33194.3,33194.3,1102
2023-01-05 09:00:00,33195.3,33221.3,33170.3,33182.3,1710
2023-01-05 10:00:00,33184.3,33209.3,33136.3,33199.3,3876
2023-01-05 11:00:00,33200.3,33250.3,33175.3,33249.3,2702
2023-01-05 12:00:00,33250.3,33302.8,33238.3,33285.3,2445
2023-01-05 13:00:00,33287.3,33318.3,33275.3,33287.3,2018
2023-01-05 14:00:00,33286.8,33328.4,33250.3,33252.3,2178
2023-01-05 15:00:00,33253.3,33280.9,33078.3,33106.3,6435
2023-01-05 16:00:00,33107.3,33118.3,32853.4,32928.45,9802
2023-01-05 17:00:00,32929.45,33072.45,32873.45,32883.45,12439
2023-01-05 18:00:00,32882.45,32933.9,32806.45,32848.45,8294
2023-01-05 19:00:00,32848.45,32950.45,32844.45,32889.45,6942
2023-01-05 20:00:00,32889.45,33038.45,32850.45,32979.45,8876
2023-01-05 21:00:00,32982.45,33087.45,32945.45,33030.45,7812
2023-01-05 22:00:00,33031.9,33031.9,32897.45,32931.45,8285
2023-01-05 23:00:00,32931.3,32963.3,32921.3,32951.65,1378
2023-01-06 01:00:00,32952.65,32989.3,32942.3,32971.3,823
2023-01-06 02:00:00,32970.3,33006.3,32970.3,33004.3,987
2023-01-06 03:00:00,33004.3,33042.3,32997.3,33040.3,1162
2023-01-06 04:00:00,33040.3,33054.3,33035.65,33050.3,906
2023-01-06 05:00:00,33052.3,33080.3,33048.3,33061.3,831
2023-01-06 06:00:00,33062.3,33079.3,33051.3,33066.3,580
2023-01-06 07:00:00,33065.3,33067.3,33021.3,33031.3,974
2023-01-06 08:00:00,33032.3,33048.3,33023.3,33032.3,825
2023-01-06 09:00:00,33032.3,33062.3,32962.3,32963.3,1532
2023-01-06 10:00:00,32966.3,32997.3,32945.3,32990.3,3409
2023-01-06 11:00:00,32989.3,32992.3,32921.3,32957.3,2690
2023-01-06 12:00:00,32958.3,32984.3,32932.3,32955.3,2069
2023-01-06 13:00:00,32954.3,33008.3,32950.8,32978.3,1877
2023-01-06 14:00:00,32979.8,32997.3,32946.8,32950.3,2058
2023-01-06 15:00:00,32951.3,33322.3,32906.3,33303.8,9539
2023-01-06 16:00:00,33301.3,33369.45,32998.9,33096.45,14510
2023-01-06 17:00:00,33118.45,33480.45,33118.45,33460.45,14393
2023-01-06 18:00:00,33459.45,33579.45,33450.45,33547.45,8848
2023-01-06 19:00:00,33546.45,33564.45,33442.45,33469.45,6533
2023-01-06 20:00:00,33470.45,33549.45,33447.45,33529.45,5600
2023-01-06 21:00:00,33531.45,33683.9,33530.45,33672.45,5968
2023-01-06 22:00:00,33672.45,33734.0,33623.45,33641.45,7033
2023-01-06 23:00:00,33639.3,33654.3,33621.3,33638.9,1041
2023-01-09 01:00:00,33693.65,33708.9,33661.3,33695.3,1534
2023-01-09 02:00:00,33694.3,33727.3,33677.3,33723.3,1148
2023-01-09 03:00:00,33723.3,33731.3,33691.3,33694.3,1607
2023-01-09 04:00:00,33693.3,33718.3,33687.3,33713.3,1031
2023-01-09 05:00:00,33713.3,33715.3,33696.3,33702.3,560
2023-01-09 06:00:00,33703.3,33751.3,33701.3,33742.3,641
2023-01-09 07:00:00,33741.3,33745.3,33726.3,33731.3,846
2023-01-09 08:00:00,33731.3,33737.3,33714.3,33714.3,816
2023-01-09 09:00:00,33717.3,33717.3,33656.3,33663.3,1803
2023-01-09 10:00:00,33669.3,33683.3,33643.3,33669.3,3277
2023-01-09 11:00:00,33670.3,33743.3,33666.3,33722.3,2392
2023-01-09 12:00:00,33722.3,33764.3,33717.3,33754.3,1802
2023-01-09 13:00:00,33755.3,33763.3,33732.3,33735.3,1813
2023-01-09 14:00:00,33733.3,33780.3,33729.3,33751.3,1867
2023-01-09 15:00:00,33751.3,33790.9,33714.3,33747.3,2903
2023-01-09 16:00:00,33747.3,33824.9,33706.45,33786.9,8584
2023-01-09 17:00:00,33789.9,33922.45,33761.0,33885.0,9188
2023-01-09 18:00:00,33886.0,33954.9,33868.0,33917.45,6500
2023-01-09 19:00:00,33917.45,33917.45,33800.45,33829.45,6004
2023-01-09 20:00:00,33829.45,33838.45,33636.45,33680.45,7073
2023-01-09 21:00:00,33678.45,33727.45,33573.45,33581.45,7812
2023-01-09 22:00:00,33583.45,33600.45,33509.0,33546.45,8752
2023-01-09 23:00:00,33545.3,33554.3,33521.3,33539.65,1248
2023-01-10 01:00:00,33556.65,33557.65,33512.9,33526.3,734
2023-01-10 02:00:00,33530.3,33542.3,33477.3,33499.3,1606
2023-01-10 03:00:00,33499.3,33540.3,33494.3,33535.3,1416
2023-01-10 04:00:00,33535.3,33538.3,33434.3,33473.3,1521
2023-01-10 05:00:00,33473.3,33492.3,33442.3,33460.3,1163
2023-01-10 06:00:00,33460.3,33473.3,33460.3,33467.3,592
2023-01-10 07:00:00,33467.3,33505.3,33460.3,33500.3,1011
2023-01-10 08:00:00,33502.3,33516.3,33475.3,33498.3,986
2023-01-10 09:00:00,33500.3,33512.3,33467.3,33490.3,1651
2023-01-10 10:00:00,33492.3,33535.3,33469.3,33485.3,3058
2023-01-10 11:00:00,33480.3,33495.3,33420.8,33489.3,2451
2023-01-10 12:00:00,33488.8,33503.3,33465.8,33469.3,1802
2023-01-10 13:00:00,33470.3,33475.3,33404.7,33424.3,1962
2023-01-10 14:00:00,33424.3,33430.3,33370.3,33407.3,2801
2023-01-10 15:00:00,33407.3,33440.3,33370.8,33438.3,2895
2023-01-10 16:00:00,33437.3,33634.45,33418.3,33583.45,11348
2023-01-10 17:00:00,33587.45,33689.9,33431.45,33599.9,12686
2023-01-10 18:00:00,33598.9,33625.45,33504.45,33566.45,8819
2023-01-10 19:00:00,33567.45,33624.45,33496.45,33582.45,7361
2023-01-10 20:00:00,33583.45,33649.45,33567.45,33642.45,6024
2023-01-10 21:00:00,33644.45,33687.45,33622.45,33635.45,5817
2023-01-10 22:00:00,33635.45,33750.45,33590.45,33736.45,6822
2023-01-10 23:00:00,33736.3,33748.3,33712.3,33728.65,1031
2023-01-11 01:00:00,33731.65,33750.3,33715.3,33748.3,629
2023-01-11 02:00:00,33748.3,33780.3,33746.3,33779.3,985
2023-01-11 03:00:00,33778.3,33780.3,33744.3,33765.3,1159
2023-01-11 04:00:00,33765.3,33781.3,33752.3,33753.3,797
2023-01-11 05:00:00,33753.3,33770.3,33741.3,33767.3,593
2023-01-11 06:00:00,33768.3,33780.3,33760.3,33771.3,501
2023-01-11 07:00:00,33771.3,33795.3,33759.3,33768.3,805
2023-01-11 08:00:00,33768.3,33780.3,33747.3,33748.3,705
2023-01-11 09:00:00,33747.3,33747.3,33713.3,33722.3,1528
2023-01-11 10:00:00,33722.3,33761.3,33719.3,33746.3,2441
2023-01-11 11:00:00,33746.3,33810.3,33732.3,33793.3,2196
2023-01-11 12:00:00,33793.3,33837.3,33782.3,33795.3,2019
2023-01-11 13:00:00,33795.3,33814.3,33772.7,33794.8,1741
2023-01-11 14:00:00,33795.3,33797.3,33737.3,33791.3,1905
2023-01-11 15:00:00,33791.3,33847.8,33788.3,33843.3,2775
2023-01-11 16:00:00,33842.3,33891.45,33780.45,33802.45,7401
2023-01-11 17:00:00,33807.45,33845.9,33724.45,33737.45,8384
2023-01-11 18:00:00,33738.45,33839.45,33727.45,33812.0,5538
2023-01-11 19:00:00,33813.0,33867.9,33811.45,33841.45,4981
2023-01-11 20:00:00,33842.45,33932.9,33832.0,33880.45,5252
2023-01-11 21:00:00,33881.45,33948.45,33848.45,33931.45,4469
2023-01-11 22:00:00,33931.45,33997.45,33894.45,33991.45,5227
2023-01-11 23:00:00,33989.45,34008.65,33976.3,34008.65,1097
2023-01-12 01:00:00,34008.65,34009.9,33972.3,33977.3,610
2023-01-12 02:00:00,33977.3,33983.3,33959.3,33979.3,996
2023-01-12 03:00:00,33980.3,33999.3,33979.3,33989.3,966
2023-01-12 04:00:00,33989.3,33995.3,33979.3,33986.3,616
2023-01-12 05:00:00,33986.3,33990.3,33976.3,33989.3,487
2023-01-12 06:00:00,33989.3,34015.3,33989.3,34011.3,468
2023-01-12 07:00:00,34011.3,34026.3,34004.3,34011.3,728
2023-01-12 08:00:00,34011.3,34017.3,33970.3,33970.3,659
2023-01-12 09:00:00,33970.3,33982.3,33956.3,33971.3,1161
2023-01-12 10:00:00,33972.3,33985.3,33957.8,33976.3,2163
2023-01-12 11:00:00,33976.3,34004.3,33966.3,33993.3,1704
2023-01-12 12:00:00,33994.3,34004.3,33966.8,33997.8,1615
2023-01-12 13:00:00,33998.3,34029.3,33994.3,34015.3,1397
2023-01-12 14:00:00,34017.3,34076.9,34014.3,34072.3,1670
2023-01-12 15:00:00,34071.3,34197.3,33728.65,34167.9,10785
2023-01-12 16:00:00,34168.9,34209.7,33797.9,33921.0,15088
2023-01-12 17:00:00,33922.0,34181.0,33915.0,34101.0,14325
2023-01-12 18:00:00,34104.0,34173.0,34013.9,34154.9,11951
2023-01-12 19:00:00,34155.9,34308.45,34141.9,34270.45,6757
2023-01-12 20:00:00,34270.45,34299.0,34095.9,34283.45,8749
2023-01-12 21:00:00,34284.45,34300.0,34165.45,34217.45,8339
2023-01-12 22:00:00,34217.45,34237.45,34111.9,34195.9,8612
2023-01-12 23:00:00,34194.65,34208.95,34174.65,34190.65,1068
2023-01-13 01:00:00,34197.65,34226.3,34178.65,34219.3,743
2023-01-13 02:00:00,34219.3,34245.3,34215.65,34220.3,1257
2023-01-13 03:00:00,34220.3,34234.3,34168.3,34181.3,1859
2023-01-13 04:00:00,34180.3,34180.3,34133.3,34157.3,1237
2023-01-13 05:00:00,34158.3,34166.3,34135.3,34148.3,813
2023-01-13 06:00:00,34148.3,34155.95,34135.3,34141.3,597
2023-01-13 07:00:00,34141.3,34147.3,34126.3,34142.3,855
2023-01-13 08:00:00,34143.3,34163.3,34136.3,34149.3,823
2023-01-13 09:00:00,34150.3,34173.95,34139.65,34172.95,1371
2023-01-13 10:00:00,34173.95,34196.3,34121.8,34190.3,3062
2023-01-13 11:00:00,34190.3,34235.3,34176.9,34220.9,2273
2023-01-13 12:00:00,34221.9,34243.7,34196.3,34238.7,2012
2023-01-13 13:00:00,34238.7,34248.8,34097.9,34109.9,3366
2023-01-13 14:00:00,34109.9,34134.7,33940.3,33949.7,3830
2023-01-13 15:00:00,33950.7,33974.7,33906.3,33931.3,3765
2023-01-13 16:00:00,33932.3,34126.45,33890.3,34092.9,9482
2023-01-13 17:00:00,34092.9,34258.45,34061.9,34235.45,10446
2023-01-13 18:00:00,34235.45,34273.45,34186.45,34201.45,7917
2023-01-13 19:00:00,34201.45,34241.45,34190.45,34216.45,5291
2023-01-13 20:00:00,34218.45,34273.45,34153.45,34250.45,5098
2023-01-13 21:00:00,34250.45,34269.45,34205.45,34238.45,5063
2023-01-13 22:00:00,34239.45,34352.45,34233.45,34307.45,5561
2023-01-13 23:00:00,34304.45,34312.3,34280.3,34293.3,646
2023-01-16 01:00:00,34338.65,34349.3,34290.3,34303.3,1153
2023-01-16 02:00:00,34305.3,34354.3,34295.3,34344.3,1159
2023-01-16 03:00:00,34344.3,34389.3,34330.3,34383.3,1407
2023-01-16 04:00:00,34384.3,34387.3,34371.3,34380.3,834
2023-01-16 05:00:00,34381.3,34383.3,34360.3,34369.3,487
2023-01-16 06:00:00,34371.3,34373.3,34354.3,34355.3,470
2023-01-16 07:00:00,34354.3,34359.3,34333.3,34339.3,640
2023-01-16 08:00:00,34340.3,34342.3,34302.3,34314.3,785
2023-01-16 09:00:00,34313.3,34313.3,34285.3,34306.3,897
2023-01-16 10:00:00,34304.3,34311.3,34204.3,34230.3,2176
2023-01-16 11:00:00,34230.3,34252.3,34211.3,34212.3,1646
2023-01-16 12:00:00,34212.3,34272.3,34212.3,34269.3,1079
2023-01-16 13:00:00,34268.3,34288.8,34265.3,34276.3,795
2023-01-16 14:00:00,34274.3,34280.3,34242.3,34268.3,1022
2023-01-16 15:00:00,34268.3,34322.3,34261.3,34315.3,1200
2023-01-16 16:00:00,34315.3,34342.45,34306.45,34321.45,1396
2023-01-16 17:00:00,34321.45,34344.45,34310.45,34333.45,1364
2023-01-16 18:00:00,34333.45,34342.45,34298.45,34300.45,1265
2023-01-16 19:00:00,34299.45,34319.45,34272.45,34281.45,942
2023-01-17 01:00:00,34296.65,34321.3,34290.65,34306.3,946
2023-01-17 02:00:00,34305.3,34331.3,34281.3,34312.3,1796
2023-01-17 03:00:00,34311.3,34326.3,34283.3,34287.3,1723
2023-01-17 04:00:00,34284.3,34307.3,34254.3,34266.3,1386
2023-01-17 05:00:00,34266.3,34283.3,34253.3,34270.3,1063
2023-01-17 06:00:00,34269.3,34281.3,34261.3,34268.3,680
2023-01-17 07:00:00,34267.3,34275.3,34247.3,34260.3,1003
2023-01-17 08:00:00,34260.3,34272.3,34237.3,34240.3,996
2023-01-17 09:00:00,34239.3,34268.3,34229.3,34255.3,1544
2023-01-17 10:00:00,34254.3,34282.3,34239.3,34262.3,2982
2023-01-17 11:00:00,34262.8,34283.3,34219.3,34245.3,2976
2023-01-17 12:00:00,34244.3,34273.8,34222.3,34252.3,2421
2023-01-17 13:00:00,34252.3,34272.3,34241.8,34269.3,1897
2023-01-17 14:00:00,34269.3,34278.8,34191.8,34209.3,3082
2023-01-17 15:00:00,34210.3,34234.3,34172.9,34186.3,3870
2023-01-17 16:00:00,34189.3,34285.45,34115.45,34122.45,9101
2023-01-17 17:00:00,34125.45,34214.45,33974.45,33995.45,9828
2023-01-17 18:00:00,33994.45,34008.45,33899.45,33972.45,6754
2023-01-17 19:00:00,33974.45,34000.45,33912.45,33936.45,5432
2023-01-17 20:00:00,33936.45,33996.45,33916.45,33993.45,4622
2023-01-17 21:00:00,33994.45,34032.45,33935.45,33964.45,5126
2023-01-17 22:00:00,33963.45,33992.45,33872.45,33925.45,5518
2023-01-17 23:00:00,33924.3,33940.3,33896.3,33902.65,1027
2023-01-18 01:00:00,33896.65,33897.65,33824.3,33847.3,1156
2023-01-18 02:00:00,33846.3,33856.3,33822.3,33837.3,1148
2023-01-18 03:00:00,33836.3,33863.3,33834.3,33850.3,1243
2023-01-18 04:00:00,33850.3,34030.9,33834.3,33950.3,3160
2023-01-18 05:00:00,33950.3,33968.3,33887.3,33906.3,2239
2023-01-18 06:00:00,33906.3,33943.3,33897.3,33936.3,1232
2023-01-18 07:00:00,33938.3,33939.3,33918.3,33934.3,1067
2023-01-18 08:00:00,33933.3,33962.3,33930.3,33958.3,1125
2023-01-18 09:00:00,33961.3,33973.3,33927.3,33950.3,2190
2023-01-18 10:00:00,33951.3,33986.3,33907.3,33956.3,3131
2023-01-18 11:00:00,33954.3,33959.3,33889.8,33911.3,2545
2023-01-18 12:00:00,33910.8,33946.3,33902.8,33931.3,2013
2023-01-18 13:00:00,33931.8,33950.3,33920.3,33941.8,1926
2023-01-18 14:00:00,33939.3,33990.8,33938.3,33982.3,2124
2023-01-18 15:00:00,33982.3,34033.8,33901.8,33972.3,5417
2023-01-18 16:00:00,33971.8,34023.9,33912.45,33971.45,9280
2023-01-18 17:00:00,33972.45,34007.45,33698.45,33754.45,10354
2023-01-18 18:00:00,33750.45,33767.45,33546.45,33587.45,9018
2023-01-18 19:00:00,33586.45,33597.45,33471.45,33489.45,6765
2023-01-18 20:00:00,33490.45,33522.45,33430.45,33489.45,5756
2023-01-18 21:00:00,33490.45,33514.45,33451.45,33456.45,5754
2023-01-18 22:00:00,33455.45,33486.45,33270.45,33294.45,6580
2023-01-18 23:00:00,33295.45,33302.3,33274.3,33276.65,945
2023-01-19 01:00:00,33254.65,33285.3,33250.65,33274.3,886
2023-01-19 02:00:00,33273.3,33277.3,33229.3,33232.3,1660
2023-01-19 03:00:00,33233.3,33252.3,33219.3,33223.3,1358
2023-01-19 04:00:00,33223.3,33253.3,33212.3,33250.3,995
2023-01-19 05:00:00,33250.3,33268.3,33231.3,33231.3,1067
2023-01-19 06:00:00,33231.3,33255.3,33229.3,33236.3,826
2023-01-19 07:00:00,33238.3,33246.3,33207.3,33212.3,814
2023-01-19 08:00:00,33212.3,33232.3,33199.3,33200.3,975
2023-01-19 09:00:00,33203.3,33221.3,33167.3,33208.3,1855
2023-01-19 10:00:00,33210.3,33250.8,33133.3,33135.3,3561
2023-01-19 11:00:00,33136.3,33165.8,33121.3,33132.3,2771
2023-01-19 12:00:00,33132.3,33163.8,33090.3,33111.3,2837
2023-01-19 13:00:00,33111.3,33112.8,33050.3,33065.8,2736
2023-01-19 14:00:00,33065.3,33074.3,32993.8,33007.8,3030
2023-01-19 15:00:00,33007.3,33055.3,32964.3,33042.3,4781
2023-01-19 16:00:00,33041.3,33178.45,33029.3,33094.45,10121
2023-01-19 17:00:00,33096.45,33163.45,33008.45,33040.45,10440
2023-01-19 18:00:00,33043.45,33109.45,32971.45,33015.45,7413
2023-01-19 19:00:00,33015.45,33097.45,33001.45,33059.45,6094
2023-01-19 20:00:00,33058.45,33206.45,33054.45,33139.45,7621
2023-01-19 21:00:00,33137.45,33222.45,33105.45,33174.45,6379
2023-01-19 22:00:00,33175.45,33200.45,33026.45,33041.45,6826
2023-01-19 23:00:00,33042.45,33099.3,33027.3,33051.65,1881
2023-01-20 01:00:00,33077.65,33094.3,33043.3,33043.3,880
2023-01-20 02:00:00,33044.3,33091.3,33041.3,33075.3,1006
2023-01-20 03:00:00,33076.3,33095.3,33060.3,33085.3,1378
2023-01-20 04:00:00,33085.3,33085.3,33062.3,33062.3,947
2023-01-20 05:00:00,33064.3,33083.3,33062.3,33075.3,687
2023-01-20 06:00:00,33076.3,33085.3,33072.3,33080.3,558
2023-01-20 07:00:00,33080.3,33091.3,33074.3,33089.3,712
2023-01-20 08:00:00,33088.3,33095.3,33072.3,33081.3,807
2023-01-20 09:00:00,33081.3,33149.3,33073.3,33139.3,1452
2023-01-20 10:00:00,33140.3,33140.3,33057.3,33085.7,3094
2023-01-20 11:00:00,33086.7,33087.7,33017.3,33026.3,2641
2023-01-20 12:00:00,33025.3,33054.3,32988.7,33044.3,2898
2023-01-20 13:00:00,33043.3,33043.3,32987.8,32999.3,2078
2023-01-20 14:00:00,32998.3,33064.8,32981.3,33053.3,2626
2023-01-20 15:00:00,33052.3,33080.3,33000.9,33003.3,2818
2023-01-20 16:00:00,33002.8,33094.3,32932.45,32979.45,8052
2023-01-20 17:00:00,32982.45,33100.45,32961.45,33069.45,8254
2023-01-20 18:00:00,33071.45,33235.45,33065.45,33113.45,7228
2023-01-20 19:00:00,33114.45,33171.45,33107.45,33129.45,5028
2023-01-20 20:00:00,33129.45,33225.45,33060.45,33197.45,6535
2023-01-20 21:00:00,33197.45,33267.45,33179.45,33260.45,4375
2023-01-20 22:00:00,33263.45,33380.45,33263.45,33374.45,6158
2023-01-20 23:00:00,33373.45,33373.45,33344.3,33361.3,754
2023-01-23 01:00:00,33385.65,33393.65,33339.3,33354.3,1233
2023-01-23 02:00:00,33355.3,33361.3,33329.3,33350.3,1125
2023-01-23 03:00:00,33350.3,33373.3,33347.3,33361.3,617
2023-01-23 04:00:00,33360.3,33374.3,33353.3,33360.3,552
2023-01-23 05:00:00,33360.3,33373.3,33359.3,33366.3,421
2023-01-23 06:00:00,33365.3,33374.3,33356.3,33374.3,461
2023-01-23 07:00:00,33374.3,33389.3,33363.3,33372.3,503
2023-01-23 08:00:00,33372.3,33396.3,33360.3,33384.3,671
2023-01-23 09:00:00,33384.3,33419.3,33360.3,33399.3,1441
2023-01-23 10:00:00,33401.3,33447.3,33369.3,33384.3,2977
2023-01-23 11:00:00,33385.8,33415.8,33373.3,33402.3,1856
2023-01-23 12:00:00,33402.3,33414.8,33366.3,33392.3,1976
2023-01-23 13:00:00,33391.3,33397.3,33353.3,33369.8,1824
2023-01-23 14:00:00,33371.3,33428.8,33371.3,33395.3,2090
2023-01-23 15:00:00,33396.3,33489.3,33396.3,33475.3,3242
2023-01-23 16:00:00,33475.3,33499.8,33317.45,33445.45,9418
2023-01-23 17:00:00,33446.45,33665.45,33409.9,33628.45,7869
2023-01-23 18:00:00,33631.45,33787.45,33624.45,33712.45,7019
2023-01-23 19:00:00,33713.45,33713.45,33603.45,33683.45,4987
2023-01-23 20:00:00,33681.45,33797.45,33677.45,33753.45,4572
2023-01-23 21:00:00,33753.45,33753.45,33486.45,33542.45,7547
2023-01-23 22:00:00,33541.45,33667.45,33521.45,33636.45,7721
2023-01-23 23:00:00,33633.3,33651.65,33610.3,33647.65,958
2023-01-24 01:00:00,33654.65,33657.65,33618.3,33627.3,581
2023-01-24 02:00:00,33626.3,33646.3,33622.3,33635.3,908
2023-01-24 03:00:00,33637.3,33661.3,33625.3,33652.3,686
2023-01-24 04:00:00,33652.3,33666.3,33644.3,33650.3,604
2023-01-24 05:00:00,33649.3,33652.3,33640.3,33642.3,392
2023-01-24 06:00:00,33642.3,33655.3,33640.3,33655.3,390
2023-01-24 07:00:00,33655.3,33678.3,33650.3,33656.3,550
2023-01-24 08:00:00,33655.3,33660.3,33637.3,33652.3,586
2023-01-24 09:00:00,33651.3,33652.3,33612.3,33627.3,1036
2023-01-24 10:00:00,33627.3,33656.3,33598.8,33609.3,2762
2023-01-24 11:00:00,33609.3,33625.9,33584.3,33597.3,2444
2023-01-24 12:00:00,33597.3,33606.3,33563.3,33592.8,2059
2023-01-24 13:00:00,33592.3,33592.3,33546.8,33575.3,2052
2023-01-24 14:00:00,33576.3,33578.3,33527.3,33550.3,2034
2023-01-24 15:00:00,33550.8,33565.3,33469.3,33491.3,3107
2023-01-24 16:00:00,33491.3,33563.45,33392.9,33445.45,8393
2023-01-24 17:00:00,33447.45,33702.45,33429.45,33676.45,10627
2023-01-24 18:00:00,33678.45,33693.45,33613.45,33630.45,6998
2023-01-24 19:00:00,33629.45,33667.45,33577.45,33662.45,5923
2023-01-24 20:00:00,33661.45,33772.45,33624.45,33755.45,5490
2023-01-24 21:00:00,33755.45,33799.45,33686.45,33785.45,5157
2023-01-24 22:00:00,33787.45,33799.45,33673.45,33732.45,5787
2023-01-24 23:00:00,33730.3,33824.9,33715.3,33764.65,3327
2023-01-25 01:00:00,33771.65,33775.3,33650.3,33674.3,2461
2023-01-25 02:00:00,33676.3,33689.3,33635.3,33664.3,1492
2023-01-25 03:00:00,33662.3,33673.3,33639.3,33652.3,1082
2023-01-25 04:00:00,33651.3,33686.3,33649.3,33669.3,744
2023-01-25 05:00:00,33669.3,33697.3,33659.3,33685.3,732
2023-01-25 06:00:00,33684.3,33691.3,33662.3,33666.3,625
2023-01-25 07:00:00,33665.3,33672.3,33654.3,33663.3,692
2023-01-25 08:00:00,33662.3,33688.3,33658.3,33678.3,777
2023-01-25 09:00:00,33681.3,33712.3,33671.3,33699.3,1225
2023-01-25 10:00:00,33699.3,33713.3,33661.3,33665.3,2693
2023-01-25 11:00:00,33664.3,33664.3,33568.8,33569.3,2545
2023-01-25 12:00:00,33569.3,33586.8,33509.3,33574.3,2993
2023-01-25 13:00:00,33573.8,33599.3,33546.3,33566.3,2640
2023-01-25 14:00:00,33565.8,33594.3,33500.3,33553.3,2905
2023-01-25 15:00:00,33552.3,33559.3,33455.3,33470.3,3288
2023-01-25 16:00:00,33469.3,33545.45,33414.45,33430.45,7578
2023-01-25 17:00:00,33431.45,33521.45,33271.45,33368.45,11190
2023-01-25 18:00:00,33369.45,33578.45,33352.45,33536.45,9007
2023-01-25 19:00:00,33539.45,33577.45,33498.45,33548.45,5808
2023-01-25 20:00:00,33549.45,33710.45,33539.45,33670.45,5738
2023-01-25 21:00:00,33671.45,33748.45,33643.45,33722.45,6033
2023-01-25 22:00:00,33723.45,33786.45,33678.45,33757.45,6394
2023-01-25 23:00:00,33756.3,33790.3,33713.3,33719.65,2893
2023-01-26 01:00:00,33736.65,33784.3,33720.9,33780.3,1114
2023-01-26 02:00:00,33781.3,33793.3,33759.3,33763.3,831
2023-01-26 03:00:00,33763.3,33765.3,33736.3,33757.3,980
2023-01-26 04:00:00,33758.3,33770.3,33751.3,33762.3,699
2023-01-26 05:00:00,33763.3,33767.3,33752.3,33758.3,528
2023-01-26 06:00:00,33757.3,33772.3,33747.3,33757.3,485
2023-01-26 07:00:00,33756.3,33790.3,33752.3,33787.3,693
2023-01-26 08:00:00,33786.3,33829.3,33781.3,33810.3,1080
2023-01-26 09:00:00,33810.3,33810.3,33776.3,33780.3,1368
2023-01-26 10:00:00,33784.3,33840.3,33770.3,33773.8,2857
2023-01-26 11:00:00,33773.3,33795.3,33718.3,33722.3,2545
2023-01-26 12:00:00,33722.3,33777.8,33720.3,33759.8,1791
2023-01-26 13:00:00,33759.8,33771.3,33719.8,33737.3,1898
2023-01-26 14:00:00,33736.8,33856.7,33724.3,33821.3,2787
2023-01-26 15:00:00,33820.8,33851.3,33746.9,33836.3,4638
2023-01-26 16:00:00,33835.3,33926.45,33659.45,33715.45,8728
2023-01-26 17:00:00,33718.45,33846.45,33627.9,33652.45,11647
2023-01-26 18:00:00,33653.45,33760.45,33627.45,33751.45,9192
2023-01-26 19:00:00,33753.45,33849.45,33752.45,33791.45,6270
2023-01-26 20:00:00,33792.45,33911.45,33755.45,33857.45,5820
2023-01-26 21:00:00,33855.45,33893.45,33809.45,33873.45,4996
2023-01-26 22:00:00,33875.45,33961.45,33850.45,33948.45,5179
2023-01-26 23:00:00,33948.3,33970.3,33921.3,33928.65,1631
2023-01-27 01:00:00,33919.65,33925.3,33901.3,33905.3,674
2023-01-27 02:00:00,33905.3,33931.3,33895.3,33919.3,673
2023-01-27 03:00:00,33919.3,33937.3,33911.3,33915.3,709
2023-01-27 04:00:00,33917.3,33935.3,33916.3,33929.3,509
2023-01-27 05:00:00,33929.3,33936.3,33913.3,33919.3,404
2023-01-27 06:00:00,33918.3,33943.3,33915.3,33936.3,374
2023-01-27 07:00:00,33936.3,33951.3,33935.3,33941.3,389
2023-01-27 08:00:00,33941.3,33949.3,33901.3,33927.3,563
2023-01-27 09:00:00,33928.3,33931.3,33900.65,33912.3,1009
2023-01-27 10:00:00,33916.3,33922.3,33877.3,33905.3,2199
2023-01-27 11:00:00,33905.3,33928.8,33898.3,33922.8,1439
2023-01-27 12:00:00,33923.3,33942.8,33913.3,33942.8,985
2023-01-27 13:00:00,33942.7,33968.3,33921.3,33931.3,1151
2023-01-27 14:00:00,33929.3,33986.3,33923.3,33928.3,1874
2023-01-27 15:00:00,33928.8,33977.3,33916.3,33932.3,2890
2023-01-27 16:00:00,33933.3,34053.45,33904.9,34017.9,6973
2023-01-27 17:00:00,34022.9,34125.45,33831.45,33878.45,9547
2023-01-27 18:00:00,33877.45,34028.45,33857.45,34006.45,7128
2023-01-27 19:00:00,34010.45,34085.45,33981.45,34067.45,5991
2023-01-27 20:00:00,34067.45,34079.45,34002.0,34028.45,4939
2023-01-27 21:00:00,34028.45,34131.9,34007.45,34120.45,4831
2023-01-27 22:00:00,34123.45,34172.45,33958.45,33976.45,6185
2023-01-27 23:00:00,33973.3,33985.3,33942.3,33966.9,638
2023-01-30 01:00:00,33906.65,33977.3,33906.65,33936.3,1308
2023-01-30 02:00:00,33939.3,33966.3,33927.3,33947.3,1037
2023-01-30 03:00:00,33947.3,33951.3,33928.3,33930.3,1054
2023-01-30 04:00:00,33931.3,33948.3,33910.3,33927.3,580
2023-01-30 05:00:00,33927.3,33929.3,33903.3,33921.3,632
2023-01-30 06:00:00,33921.3,33931.3,33902.3,33908.3,518
2023-01-30 07:00:00,33908.3,33908.3,33880.3,33889.3,684
2023-01-30 08:00:00,33889.3,33902.3,33868.3,33879.3,656
2023-01-30 09:00:00,33878.3,33883.3,33833.3,33851.3,1090
2023-01-30 10:00:00,33846.3,33850.3,33749.3,33803.3,3285
2023-01-30 11:00:00,33804.3,33824.3,33750.3,33788.3,2936
2023-01-30 12:00:00,33788.3,33805.8,33768.3,33799.3,2016
2023-01-30 13:00:00,33799.3,33803.3,33716.3,33749.8,2060
2023-01-30 14:00:00,33752.3,33800.3,33750.3,33782.3,1505
2023-01-30 15:00:00,33783.3,33845.3,33768.3,33834.3,2436
2023-01-30 16:00:00,33834.3,34000.45,33821.3,33989.45,7185
2023-01-30 17:00:00,33987.45,34069.45,33866.45,33951.45,9489
2023-01-30 18:00:00,33948.45,34011.45,33834.45,33935.0,8933
2023-01-30 19:00:00,33933.0,33955.45,33862.45,33870.45,7218
2023-01-30 20:00:00,33865.45,33948.45,33843.45,33882.45,6847
2023-01-30 21:00:00,33881.45,33890.45,33750.45,33779.45,6415
2023-01-30 22:00:00,33778.45,33809.45,33708.45,33734.45,7038
2023-01-30 23:00:00,33734.3,33789.3,33727.9,33748.65,1346
2023-01-31 01:00:00,33760.65,33787.3,33745.3,33787.3,674
2023-01-31 02:00:00,33788.3,33790.3,33756.3,33770.3,816
2023-01-31 03:00:00,33771.3,33780.3,33733.3,33762.3,956
2023-01-31 04:00:00,33762.3,33778.3,33746.3,33752.3,704
2023-01-31 05:00:00,33751.3,33758.3,33695.3,33701.3,966
2023-01-31 06:00:00,33701.3,33718.3,33698.3,33717.3,544
2023-01-31 07:00:00,33718.3,33735.3,33694.3,33696.3,662
2023-01-31 08:00:00,33697.3,33729.3,33697.3,33724.3,636
2023-01-31 09:00:00,33723.3,33798.3,33715.3,33786.3,1228
2023-01-31 10:00:00,33787.3,33794.3,33635.3,33650.3,2927
2023-01-31 11:00:00,33653.8,33665.3,33619.8,33639.3,2425
2023-01-31 12:00:00,33639.3,33645.3,33596.3,33598.3,1918
2023-01-31 13:00:00,33597.8,33618.3,33531.8,33599.3,2520
2023-01-31 14:00:00,33598.3,33654.3,33598.3,33635.3,2816
2023-01-31 15:00:00,33638.3,33839.3,33631.3,33809.3,4337
2023-01-31 16:00:00,33811.3,33828.8,33683.9,33718.9,8711
2023-01-31 17:00:00,33718.9,33852.0,33671.9,33800.45,9637
2023-01-31 18:00:00,33801.45,33853.45,33779.45,33806.45,6617
2023-01-31 19:00:00,33806.45,33914.0,33776.45,33889.0,5361
2023-01-31 20:00:00,33890.0,33959.45,33876.0,33954.45,4048
2023-01-31 21:00:00,33955.45,33981.45,33933.45,33947.45,4167
2023-01-31 22:00:00,33949.45,34115.45,33904.45,34112.45,5890
2023-01-31 23:00:00,34112.3,34112.3,34051.3,34079.65,1896
2023-02-01 01:00:00,34085.65,34089.3,34042.3,34058.3,597
2023-02-01 02:00:00,34059.3,34088.3,34023.3,34026.3,840
2023-02-01 03:00:00,34025.3,34044.3,34019.3,34031.3,703
2023-02-01 04:00:00,34031.3,34036.3,34020.3,34026.3,501
2023-02-01 05:00:00,34026.3,34058.3,34026.3,34045.3,490
2023-02-01 06:00:00,34044.3,34056.3,34039.3,34041.3,446
2023-02-01 07:00:00,34040.3,34046.3,34031.3,34040.3,468
2023-02-01 08:00:00,34039.3,34044.3,34024.3,34032.3,527
2023-02-01 09:00:00,34031.3,34046.3,34022.3,34039.3,857
2023-02-01 10:00:00,34038.3,34053.3,33980.3,33996.3,2127
2023-02-01 11:00:00,33997.3,33999.3,33961.3,33973.3,1818
2023-02-01 12:00:00,33981.3,33991.3,33947.8,33958.3,1860
2023-02-01 13:00:00,33958.3,33987.3,33948.3,33974.3,1365
2023-02-01 14:00:00,33973.3,34005.8,33963.3,33998.8,1683
2023-02-01 15:00:00,33998.8,34010.65,33914.8,33924.7,2720
2023-02-01 16:00:00,33925.7,33992.45,33840.45,33964.9,7041
2023-02-01 17:00:00,33983.9,33983.9,33703.45,33744.45,9546
2023-02-01 18:00:00,33739.45,33877.45,33733.45,33789.45,5968
2023-02-01 19:00:00,33788.45,33793.45,33710.45,33732.45,5715
2023-02-01 20:00:00,33731.45,33835.45,33720.45,33785.9,4897
2023-02-01 21:00:00,33785.9,34160.45,33581.45,34052.45,17600
2023-02-01 22:00:00,34054.45,34361.45,34051.45,34119.9,13533
2023-02-01 23:00:00,34124.65,34128.3,34053.4,34062.65,2979
2023-02-02 01:00:00,34074.65,34128.9,34067.65,34107.3,1328
2023-02-02 02:00:00,34105.3,34114.3,34059.3,34090.3,1258
2023-02-02 03:00:00,34091.3,34110.3,34033.3,34058.3,1337
2023-02-02 04:00:00,34058.3,34063.3,34005.3,34020.3,852
2023-02-02 05:00:00,34020.3,34049.3,34011.3,34047.3,576
2023-02-02 06:00:00,34047.3,34076.3,34035.3,34067.3,480
2023-02-02 07:00:00,34067.3,34073.3,34044.3,34054.3,633
2023-02-02 08:00:00,34055.3,34062.3,34041.3,34056.3,722
2023-02-02 09:00:00,34056.3,34087.3,34034.3,34037.3,1159
2023-02-02 10:00:00,34039.3,34151.3,34026.3,34120.3,3315
2023-02-02 11:00:00,34118.8,34119.3,34024.8,34075.3,2718
2023-02-02 12:00:00,34074.3,34084.3,34049.3,34065.3,1464
2023-02-02 13:00:00,34066.3,34075.3,33976.3,33993.3,1742
2023-02-02 14:00:00,33996.3,34011.3,33942.3,34007.3,3344
2023-02-02 15:00:00,34005.3,34166.3,33988.3,34143.3,5090
2023-02-02 16:00:00,34144.3,34169.3,33820.45,33902.9,9977
2023-02-02 17:00:00,33902.9,34072.9,33817.45,34039.45,12162
2023-02-02 18:00:00,34043.45,34048.4,33940.45,33952.45,8649
2023-02-02 19:00:00,33951.45,34005.9,33920.0,33998.0,6546
2023-02-02 20:00:00,34001.0,34092.9,33980.0,34082.9,5862
2023-02-02 21:00:00,34083.9,34109.9,33855.45,33870.45,9198
2023-02-02 22:00:00,33871.45,34064.45,33827.45,34063.45,10908
2023-02-02 23:00:00,34063.3,34087.9,33911.65,33972.65,6145
2023-02-03 01:00:00,33994.65,33996.3,33969.65,33991.3,1549
2023-02-03 02:00:00,33994.3,34037.3,33991.3,34031.3,959
2023-02-03 03:00:00,34031.3,34073.3,34021.3,34058.3,1173
2023-02-03 04:00:00,34059.3,34067.3,34030.3,34038.3,1006
2023-02-03 05:00:00,34039.3,34071.3,34038.3,34066.3,698
2023-02-03 06:00:00,34066.3,34080.3,34062.3,34077.3,512
2023-02-03 07:00:00,34077.3,34086.3,34049.3,34058.3,717
2023-02-03 08:00:00,34059.3,34075.3,34045.3,34059.3,762
2023-02-03 09:00:00,34060.3,34060.3,34006.3,34024.3,1559
2023-02-03 10:00:00,34025.3,34028.3,33960.8,33982.3,2968
2023-02-03 11:00:00,33983.3,33992.3,33949.3,33949.3,2426
2023-02-03 12:00:00,33948.8,33961.3,33935.3,33957.3,1793
2023-02-03 13:00:00,33958.3,34000.3,33922.8,33968.3,1975
2023-02-03 14:00:00,33967.3,34007.8,33966.3,33991.3,2279
2023-02-03 15:00:00,33991.3,34011.8,33783.65,33860.3,7293
2023-02-03 16:00:00,33859.3,34037.45,33813.3,33910.9,11121
2023-02-03 17:00:00,33895.9,34143.9,33828.9,34082.45,13376
2023-02-03 18:00:00,34084.45,34189.45,34048.0,34059.0,8897
2023-02-03 19:00:00,34060.0,34179.45,33992.45,34009.45,7797
2023-02-03 20:00:00,34008.45,34012.45,33834.45,33922.45,10403
2023-02-03 21:00:00,33921.45,33949.45,33847.45,33865.45,9109
2023-02-03 22:00:00,33866.45,33955.45,33812.45,33917.45,8724
2023-02-03 23:00:00,33919.3,33929.3,33893.3,33918.3,577
2023-02-06 01:00:00,33865.65,33910.3,33832.3,33896.3,1922
2023-02-06 02:00:00,33895.3,33898.3,33853.3,33867.3,1190
2023-02-06 03:00:00,33867.3,33894.3,33842.3,33874.3,1346
2023-02-06 04:00:00,33874.3,33884.3,33852.3,33857.3,1143
2023-02-06 05:00:00,33857.3,33865.3,33845.3,33850.3,678
2023-02-06 06:00:00,33851.3,33861.3,33838.3,33853.3,634
2023-02-06 07:00:00,33853.3,33855.3,33823.65,33848.3,843
2023-02-06 08:00:00,33848.3,33857.3,33812.3,33818.3,981
2023-02-06 09:00:00,33818.3,33836.3,33804.3,33832.3,1537
2023-02-06 10:00:00,33836.3,33838.3,33772.8,33791.3,3359
2023-02-06 11:00:00,33791.3,33792.3,33704.8,33713.3,2995
2023-02-06 12:00:00,33712.8,33723.3,33655.8,33698.3,2847
2023-02-06 13:00:00,33698.3,33738.3,33662.3,33735.3,2464
2023-02-06 14:00:00,33734.3,33791.8,33725.3,33779.3,2400
2023-02-06 15:00:00,33780.3,33784.3,33722.3,33752.3,3000
2023-02-06 16:00:00,33750.3,33878.0,33744.3,33799.45,8282
2023-02-06 17:00:00,33798.45,33854.45,33689.45,33839.45,10303
2023-02-06 18:00:00,33838.45,33904.45,33816.45,33823.45,7294
2023-02-06 19:00:00,33823.45,33890.45,33809.45,33869.45,6481
2023-02-06 20:00:00,33868.45,33931.45,33832.45,33895.45,6743
2023-02-06 21:00:00,33896.45,33983.45,33865.45,33909.45,5779
2023-02-06 22:00:00,33907.45,33920.45,33814.45,33899.45,6796
2023-02-06 23:00:00,33897.3,33910.3,33878.3,33886.65,880
2023-02-07 01:00:00,33902.65,33946.3,33894.65,33946.3,675
2023-02-07 02:00:00,33946.3,33968.3,33934.3,33967.3,766
2023-02-07 03:00:00,33968.3,33979.3,33949.3,33973.3,941
2023-02-07 04:00:00,33974.3,33975.3,33948.3,33969.3,585
2023-02-07 05:00:00,33970.3,33973.3,33938.3,33943.3,652
2023-02-07 06:00:00,33943.3,33951.3,33911.3,33915.3,573
2023-02-07 07:00:00,33915.3,33938.3,33914.3,33931.3,575
2023-02-07 08:00:00,33931.3,33949.3,33915.3,33920.3,600
2023-02-07 09:00:00,33920.3,33928.3,33900.3,33906.3,1003
2023-02-07 10:00:00,33908.3,33925.3,33820.8,33881.3,3874
2023-02-07 11:00:00,33881.3,33939.8,33880.3,33929.3,2310
2023-02-07 12:00:00,33928.3,33941.3,33887.3,33889.3,1533
2023-02-07 13:00:00,33889.3,33914.9,33867.3,33878.3,2176
2023-02-07 14:00:00,33877.3,33901.3,33849.3,33871.3,2128
2023-02-07 15:00:00,33870.8,33876.3,33789.3,33811.8,2839
2023-02-07 16:00:00,33812.3,33815.45,33708.3,33793.45,7612
2023-02-07 17:00:00,33791.45,33822.45,33739.45,33744.45,7693
2023-02-07 18:00:00,33747.45,33869.45,33735.45,33839.45,6283
2023-02-07 19:00:00,33838.45,34186.9,33791.45,34127.0,9443
2023-02-07 20:00:00,34126.0,34178.45,33637.45,33713.45,16848
2023-02-07 21:00:00,33712.45,34069.45,33709.45,34058.45,11676
2023-02-07 22:00:00,34060.45,34262.45,34001.45,34176.45,8609
2023-02-07 23:00:00,34175.45,34180.3,34109.3,34121.65,1354
2023-02-08 01:00:00,34138.65,34157.3,34125.3,34138.3,856
2023-02-08 02:00:00,34138.3,34153.3,34123.3,34152.3,827
2023-02-08 03:00:00,34152.3,34163.3,34131.3,34146.3,915
2023-02-08 04:00:00,34146.3,34165.3,34145.3,34164.3,622
2023-02-08 05:00:00,34165.3,34191.3,34164.3,34178.3,557
2023-02-08 06:00:00,34178.3,34185.3,34167.3,34172.3,459
2023-02-08 07:00:00,34172.3,34195.3,34162.3,34189.3,670
2023-02-08 08:00:00,34189.3,34195.3,34157.3,34159.3,740
2023-02-08 09:00:00,34159.3,34164.3,34116.3,34143.3,1444
2023-02-08 10:00:00,34146.3,34170.3,34064.3,34116.3,3682
2023-02-08 11:00:00,34115.3,34151.3,34102.3,34133.3,2224
2023-02-08 12:00:00,34133.8,34137.8,34099.3,34131.3,1973
2023-02-08 13:00:00,34131.3,34135.3,34062.3,34085.3,1875
2023-02-08 14:00:00,34088.3,34112.3,34047.3,34057.3,2344
2023-02-08 15:00:00,34058.3,34082.3,34029.3,34072.3,2780
2023-02-08 16:00:00,34070.3,34170.45,34016.45,34162.45,8047
2023-02-08 17:00:00,34161.45,34168.45,34039.45,34101.45,9286
2023-02-08 18:00:00,34095.45,34104.45,33925.45,34005.45,8578
2023-02-08 19:00:00,34006.45,34065.45,33958.45,34060.45,7559
2023-02-08 20:00:00,34062.45,34125.45,34018.45,34044.45,7414
2023-02-08 21:00:00,34043.45,34077.45,33934.9,33998.45,6978
2023-02-08 22:00:00,33999.45,34004.45,33902.45,33971.45,7502
2023-02-08 23:00:00,33969.3,34036.3,33951.3,34027.65,1252
2023-02-09 01:00:00,34001.65,34016.3,33971.3,34005.3,786
2023-02-09 02:00:00,34007.3,34033.3,34005.3,34029.3,725
2023-02-09 03:00:00,34029.3,34053.3,34022.3,34041.3,808
2023-02-09 04:00:00,34041.3,34055.3,34032.3,34051.3,578
2023-02-09 05:00:00,34052.3,34063.3,34039.3,34052.3,711
2023-02-09 06:00:00,34052.3,34060.3,34048.3,34055.3,411
2023-02-09 07:00:00,34055.3,34096.3,34012.3,34077.3,1068
2023-02-09 08:00:00,34075.3,34098.3,34061.3,34090.3,923
2023-02-09 09:00:00,34091.3,34110.3,34079.65,34094.3,1337
2023-02-09 10:00:00,34095.3,34216.3,34092.3,34187.3,3788
2023-02-09 11:00:00,34183.3,34232.3,34167.8,34231.3,2432
2023-02-09 12:00:00,34230.3,34244.3,34200.3,34242.3,2188
2023-02-09 13:00:00,34243.3,34244.8,34173.3,34187.3,1846
2023-02-09 14:00:00,34188.3,34192.3,34155.8,34157.3,1860
2023-02-09 15:00:00,34158.3,34212.3,34154.3,34207.8,2872
2023-02-09 16:00:00,34208.3,34266.45,34153.45,34173.45,7178
2023-02-09 17:00:00,34175.45,34234.45,34122.45,34176.45,10203
2023-02-09 18:00:00,34178.45,34178.45,33996.45,34021.45,8534
2023-02-09 19:00:00,34022.45,34068.45,33850.45,33896.45,6697
2023-02-09 20:00:00,33897.45,33913.45,33818.45,33851.45,7783
2023-02-09 21:00:00,33849.45,33871.45,33759.45,33773.45,6966
2023-02-09 22:00:00,33774.45,33782.45,33605.45,33712.45,8453
2023-02-09 23:00:00,33714.3,33744.3,33685.3,33729.65,1370
2023-02-10 01:00:00,33740.65,33742.65,33694.3,33710.3,888
2023-02-10 02:00:00,33713.3,33714.3,33672.3,33704.3,1190
2023-02-10 03:00:00,33705.3,33728.3,33698.3,33720.3,1078
2023-02-10 04:00:00,33720.3,33723.3,33684.3,33684.3,796
2023-02-10 05:00:00,33684.3,33684.3,33654.3,33672.3,976
2023-02-10 06:00:00,33672.3,33675.3,33648.3,33665.3,680
2023-02-10 07:00:00,33666.3,33688.3,33657.3,33683.3,827
2023-02-10 08:00:00,33685.3,33705.3,33678.3,33697.3,706
2023-02-10 09:00:00,33697.3,33716.3,33670.3,33711.3,2081
2023-02-10 10:00:00,33712.3,33761.3,33695.3,33740.3,4118
2023-02-10 11:00:00,33738.3,33759.3,33659.3,33664.3,3787
2023-02-10 12:00:00,33663.3,33688.3,33622.2,33645.3,3351
2023-02-10 13:00:00,33645.3,33646.3,33556.3,33566.3,3127
2023-02-10 14:00:00,33567.3,33598.8,33521.8,33536.3,2929
2023-02-10 15:00:00,33536.8,33627.3,33525.8,33603.3,3259
2023-02-10 16:00:00,33603.3,33734.45,33599.3,33677.9,8274
2023-02-10 17:00:00,33676.9,33829.45,33588.45,33732.45,12127
2023-02-10 18:00:00,33733.45,33827.45,33721.45,33768.45,8434
2023-02-10 19:00:00,33767.45,33818.45,33703.45,33815.45,7949
2023-02-10 20:00:00,33814.45,33899.45,33796.45,33800.45,6312
2023-02-10 21:00:00,33799.45,33856.45,33767.45,33849.45,6581
2023-02-10 22:00:00,33851.45,33905.45,33788.45,33877.45,6754
2023-02-10 23:00:00,33875.3,33885.3,33866.3,33878.3,530
2023-02-13 01:00:00,33924.65,33924.65,33813.3,33823.3,1347
2023-02-13 02:00:00,33826.3,33830.3,33795.3,33821.3,986
2023-02-13 03:00:00,33820.3,33822.3,33753.3,33787.3,1749
2023-02-13 04:00:00,33787.3,33807.3,33780.3,33801.3,940
2023-02-13 05:00:00,33802.3,33830.3,33770.3,33773.3,827
2023-02-13 06:00:00,33773.3,33784.3,33768.3,33781.3,601
2023-02-13 07:00:00,33781.3,33810.3,33777.3,33802.3,756
2023-02-13 08:00:00,33801.3,33820.3,33801.3,33817.3,704
2023-02-13 09:00:00,33816.3,33848.3,33807.3,33841.3,1264
2023-02-13 10:00:00,33842.3,33882.3,33829.3,33867.3,2869
2023-02-13 11:00:00,33868.3,33901.8,33842.3,33863.3,2340
2023-02-13 12:00:00,33862.3,33874.3,33827.8,33850.8,1579
2023-02-13 13:00:00,33851.3,33881.3,33848.3,33870.3,1561
2023-02-13 14:00:00,33873.3,33948.8,33866.8,33935.3,2305
2023-02-13 15:00:00,33936.3,33950.3,33859.3,33865.3,2172
2023-02-13 16:00:00,33865.3,34053.45,33861.3,34053.45,7616
2023-02-13 17:00:00,34052.45,34188.45,34052.45,34164.45,7056
2023-02-13 18:00:00,34165.45,34230.45,34133.45,34179.45,5274
2023-02-13 19:00:00,34178.45,34228.45,34167.45,34198.45,4340
2023-02-13 20:00:00,34199.45,34252.45,34170.45,34251.45,4103
2023-02-13 21:00:00,34252.45,34262.45,34141.45,34186.45,4699
2023-02-13 22:00:00,34187.45,34268.45,34142.45,34266.45,6015
2023-02-13 23:00:00,34268.45,34282.3,34258.3,34265.65,925
2023-02-14 01:00:00,34255.65,34258.3,34244.3,34250.3,507
2023-02-14 02:00:00,34252.3,34252.3,34220.3,34237.3,810
2023-02-14 03:00:00,34237.3,34245.3,34211.3,34223.3,899
2023-02-14 04:00:00,34223.3,34231.3,34208.3,34216.3,644
2023-02-14 05:00:00,34216.3,34227.3,34207.3,34224.3,536
2023-02-14 06:00:00,34224.3,34233.3,34217.3,34224.3,433
2023-02-14 07:00:00,34224.3,34228.3,34215.3,34224.3,523
2023-02-14 08:00:00,34224.3,34238.3,34219.3,34225.3,580
2023-02-14 09:00:00,34225.3,34243.3,34214.3,34228.3,1116
2023-02-14 10:00:00,34229.3,34252.3,34195.3,34241.3,2541
2023-02-14 11:00:00,34241.8,34307.3,34233.3,34275.3,2496
2023-02-14 12:00:00,34276.3,34295.3,34258.3,34290.3,1682
2023-02-14 13:00:00,34289.3,34314.3,34278.3,34289.8,1605
2023-02-14 14:00:00,34290.3,34331.3,34272.3,34330.3,1991
2023-02-14 15:00:00,34329.3,34533.9,34143.9,34254.3,9801
2023-02-14 16:00:00,34256.3,34303.3,34011.45,34241.45,13492
2023-02-14 17:00:00,34241.45,34354.45,33941.45,33989.45,13279
2023-02-14 18:00:00,33983.45,34096.45,33829.45,33906.45,12769
2023-02-14 19:00:00,33904.45,34049.45,33896.45,34031.45,8853
2023-02-14 20:00:00,34032.45,34204.45,34023.45,34139.45,9249
2023-02-14 21:00:00,34141.45,34217.45,34059.45,34179.45,8191
2023-02-14 22:00:00,34180.45,34202.45,34091.45,34110.45,7982
2023-02-14 23:00:00,34109.45,34116.3,34058.3,34076.65,978
2023-02-15 01:00:00,34068.65,34068.65,34029.3,34045.3,657
2023-02-15 02:00:00,34044.3,34044.3,34014.3,34021.3,861
2023-02-15 03:00:00,34020.3,34041.3,34013.3,34014.3,926
2023-02-15 04:00:00,34014.3,34017.3,33972.3,33979.3,953
2023-02-15 05:00:00,33979.3,33997.3,33961.3,33989.3,746
2023-02-15 06:00:00,33989.3,33995.3,33979.3,33985.3,497
2023-02-15 07:00:00,33985.3,33998.3,33968.3,33987.3,611
2023-02-15 08:00:00,33987.3,33991.3,33953.3,33969.3,744
2023-02-15 09:00:00,33967.3,33995.3,33940.3,33955.3,1458
2023-02-15 10:00:00,33957.3,34015.3,33924.3,33992.3,3439
2023-02-15 11:00:00,33993.3,34036.3,33991.3,34020.3,2138
2023-02-15 12:00:00,34019.3,34029.3,33990.3,34018.3,1525
2023-02-15 13:00:00,34018.3,34025.3,33991.3,34008.3,1349
2023-02-15 14:00:00,34008.3,34070.3,34000.3,34013.3,2275
2023-02-15 15:00:00,34013.3,34022.3,33886.9,33961.3,5555
2023-02-15 16:00:00,33960.3,33983.45,33855.45,33892.45,9423
2023-02-15 17:00:00,33891.45,33998.45,33842.0,33938.45,10860
2023-02-15 18:00:00,33937.45,34062.45,33932.45,34012.45,7176
2023-02-15 19:00:00,34014.45,34021.45,33904.45,33953.45,5303
2023-02-15 20:00:00,33956.45,34089.45,33936.45,34088.45,5252
2023-02-15 21:00:00,34089.45,34115.45,34010.45,34016.45,4804
2023-02-15 22:00:00,34019.45,34146.45,34018.45,34145.45,5931
2023-02-15 23:00:00,34145.3,34160.3,34131.3,34141.65,1136
2023-02-16 01:00:00,34122.65,34134.3,34110.3,34123.3,522
2023-02-16 02:00:00,34122.3,34155.3,34121.3,34146.3,1110
2023-02-16 03:00:00,34148.3,34176.3,34137.3,34163.3,1052
2023-02-16 04:00:00,34163.3,34183.3,34158.3,34173.3,699
2023-02-16 05:00:00,34175.3,34177.3,34149.3,34157.3,454
2023-02-16 06:00:00,34158.3,34167.3,34155.3,34160.3,350
2023-02-16 07:00:00,34160.3,34162.3,34139.3,34149.3,472
2023-02-16 08:00:00,34149.3,34151.3,34121.3,34136.3,664
2023-02-16 09:00:00,34136.3,34164.3,34129.3,34159.3,968
2023-02-16 10:00:00,34158.3,34199.3,34133.3,34134.3,2814
2023-02-16 11:00:00,34133.3,34184.3,34125.8,34126.8,1965
2023-02-16 12:00:00,34126.8,34159.3,34122.3,34126.3,1582
2023-02-16 13:00:00,34125.3,34137.3,34109.8,34132.3,1418
2023-02-16 14:00:00,34132.8,34140.8,34081.3,34085.3,1885
2023-02-16 15:00:00,34084.8,34091.3,33842.3,33874.3,5903
2023-02-16 16:00:00,33873.8,33873.8,33731.45,33738.45,10241
2023-02-16 17:00:00,33736.45,33900.45,33713.45,33889.45,9563
2023-02-16 18:00:00,33891.45,33960.45,33853.45,33923.45,7733
2023-02-16 19:00:00,33924.45,34035.45,33896.45,33996.45,6594
2023-02-16 20:00:00,33999.45,34030.45,33941.45,33981.45,6880
2023-02-16 21:00:00,33980.45,34050.45,33978.45,33993.45,5053
2023-02-16 22:00:00,33989.45,33999.45,33694.45,33704.45,10055
2023-02-16 23:00:00,33703.45,33715.3,33678.3,33688.65,1304
2023-02-17 01:00:00,33673.65,33680.65,33626.9,33635.3,1199
2023-02-17 02:00:00,33635.3,33666.3,33629.3,33655.3,1001
2023-02-17 03:00:00,33656.3,33685.3,33639.3,33654.3,1074
2023-02-17 04:00:00,33655.3,33655.3,33637.3,33640.3,840
2023-02-17 05:00:00,33641.3,33662.3,33634.3,33645.3,672
2023-02-17 06:00:00,33646.3,33650.3,33610.3,33622.3,584
2023-02-17 07:00:00,33622.3,33622.3,33591.3,33606.3,708
2023-02-17 08:00:00,33606.3,33614.3,33576.9,33585.3,706
2023-02-17 09:00:00,33586.3,33628.3,33572.3,33596.3,1458
2023-02-17 10:00:00,33595.3,33596.3,33477.3,33546.3,4410
2023-02-17 11:00:00,33544.3,33604.3,33509.3,33576.3,2937
2023-02-17 12:00:00,33576.8,33583.8,33525.3,33536.3,2394
2023-02-17 13:00:00,33536.3,33550.3,33504.3,33524.3,2385
2023-02-17 14:00:00,33523.3,33583.3,33519.3,33560.3,2801
2023-02-17 15:00:00,33559.3,33596.8,33527.3,33587.8,3608
2023-02-17 16:00:00,33587.3,33632.0,33507.45,33561.45,9030
2023-02-17 17:00:00,33559.45,33804.45,33556.45,33630.45,10990
2023-02-17 18:00:00,33629.45,33677.45,33568.45,33622.45,7568
2023-02-17 19:00:00,33621.45,33734.45,33589.45,33626.45,6309
2023-02-17 20:00:00,33629.45,33693.45,33610.45,33668.45,6131
2023-02-17 21:00:00,33670.45,33824.45,33669.45,33816.45,6251
2023-02-17 22:00:00,33815.45,33854.45,33772.45,33833.45,7743
2023-02-17 23:00:00,33834.45,33845.3,33823.3,33830.3,494
2023-02-20 01:00:00,33802.65,33835.4,33784.3,33807.3,962
2023-02-20 02:00:00,33809.3,33810.3,33783.3,33802.3,657
2023-02-20 03:00:00,33803.3,33836.3,33799.3,33830.3,788
2023-02-20 04:00:00,33829.3,33847.3,33823.3,33844.3,699
2023-02-20 05:00:00,33844.3,33853.3,33833.3,33842.3,498
2023-02-20 06:00:00,33843.3,33854.3,33825.3,33834.3,477
2023-02-20 07:00:00,33834.3,33848.3,33824.3,33840.3,521
2023-02-20 08:00:00,33840.3,33843.3,33823.3,33831.3,511
2023-02-20 09:00:00,33832.3,33854.3,33813.3,33846.3,708
2023-02-20 10:00:00,33847.3,33847.3,33797.3,33814.3,2087
2023-02-20 11:00:00,33814.3,33835.3,33767.3,33776.3,1718
2023-02-20 12:00:00,33776.3,33786.3,33751.3,33773.8,1318
2023-02-20 13:00:00,33774.3,33800.3,33760.3,33779.3,1166
2023-02-20 14:00:00,33780.3,33788.3,33750.3,33781.3,1234
2023-02-20 15:00:00,33781.3,33811.8,33776.3,33809.8,1122
2023-02-20 16:00:00,33809.8,33809.8,33751.45,33771.45,1572
2023-02-20 17:00:00,33769.45,33770.45,33723.45,33737.45,1450
2023-02-20 18:00:00,33737.45,33746.45,33721.45,33725.45,862
2023-02-20 19:00:00,33726.45,33766.45,33717.45,33759.45,927
2023-02-21 01:00:00,33750.65,33773.3,33746.3,33757.3,437
2023-02-21 02:00:00,33759.3,33759.3,33718.3,33722.3,777
2023-02-21 03:00:00,33722.3,33739.3,33701.3,33733.3,1043
2023-02-21 04:00:00,33733.3,33736.3,33712.3,33721.3,575
2023-02-21 05:00:00,33719.3,33729.3,33706.3,33727.3,541
2023-02-21 06:00:00,33727.3,33730.3,33716.3,33720.3,317
2023-02-21 07:00:00,33720.3,33737.3,33714.3,33733.3,562
2023-02-21 08:00:00,33734.3,33741.3,33717.3,33732.3,531
2023-02-21 09:00:00,33732.3,33732.3,33672.3,33683.3,1148
2023-02-21 10:00:00,33685.3,33719.3,33616.3,33621.3,4333
2023-02-21 11:00:00,33622.3,33739.3,33593.3,33696.3,4605
2023-02-21 12:00:00,33695.3,33717.3,33621.3,33624.3,2862
2023-02-21 13:00:00,33625.3,33629.3,33554.3,33628.3,2596
2023-02-21 14:00:00,33627.3,33646.3,33543.3,33557.3,2726
2023-02-21 15:00:00,33557.3,33558.3,33498.3,33502.8,3326
2023-02-21 16:00:00,33503.3,33611.45,33402.45,33413.4,8348
2023-02-21 17:00:00,33409.4,33449.45,33327.45,33359.45,9594
2023-02-21 18:00:00,33359.45,33382.45,33268.45,33286.45,6296
2023-02-21 19:00:00,33285.45,33312.45,33248.45,33303.45,5524
2023-02-21 20:00:00,33303.45,33311.45,33187.45,33204.45,4927
2023-02-21 21:00:00,33204.45,33214.45,33123.45,33196.45,5255
2023-02-21 22:00:00,33198.45,33229.45,33128.45,33151.45,6421
2023-02-21 23:00:00,33149.3,33178.3,33149.3,33163.65,848
2023-02-22 01:00:00,33174.65,33199.3,33163.3,33193.3,668
2023-02-22 02:00:00,33191.3,33214.3,33181.3,33212.3,882
2023-02-22 03:00:00,33211.3,33222.3,33191.3,33203.3,987
2023-02-22 04:00:00,33202.3,33213.3,33194.3,33213.3,696
2023-02-22 05:00:00,33213.3,33214.3,33194.3,33209.3,435
2023-02-22 06:00:00,33210.3,33211.3,33196.3,33204.3,323
2023-02-22 07:00:00,33204.3,33206.3,33187.3,33195.3,424
2023-02-22 08:00:00,33194.3,33201.3,33176.3,33182.3,503
2023-02-22 09:00:00,33180.3,33207.3,33162.3,33183.3,1093
2023-02-22 10:00:00,33185.3,33210.3,33105.3,33150.3,4142
2023-02-22 11:00:00,33149.3,33187.3,33113.3,33160.3,3524
2023-02-22 12:00:00,33159.8,33185.3,33119.3,33164.3,2407
2023-02-22 13:00:00,33162.8,33177.3,33085.3,33139.3,2526
2023-02-22 14:00:00,33140.3,33248.3,33138.3,33219.3,2953
2023-02-22 15:00:00,33219.3,33227.3,33186.8,33210.3,2368
2023-02-22 16:00:00,33209.3,33228.45,33152.9,33194.45,7200
2023-02-22 17:00:00,33193.45,33202.45,33079.45,33170.45,8844
2023-02-22 18:00:00,33169.45,33211.45,33141.45,33189.45,6953
2023-02-22 19:00:00,33190.45,33265.45,33164.45,33225.45,5350
2023-02-22 20:00:00,33224.45,33266.45,33198.45,33220.9,4614
2023-02-22 21:00:00,33220.9,33261.45,32996.45,33000.45,12581
2023-02-22 22:00:00,33001.45,33075.45,32965.45,33073.45,8829
2023-02-22 23:00:00,33077.45,33101.4,33066.3,33093.65,1537
2023-02-23 01:00:00,33089.65,33113.3,33075.3,33107.3,870
2023-02-23 02:00:00,33106.3,33131.3,33105.3,33124.3,705
2023-02-23 03:00:00,33123.3,33154.3,33113.3,33151.3,845
2023-02-23 04:00:00,33152.3,33159.3,33140.3,33154.3,581
2023-02-23 05:00:00,33155.3,33163.3,33147.3,33156.3,573
2023-02-23 06:00:00,33156.3,33168.3,33150.3,33166.3,375
2023-02-23 07:00:00,33167.3,33167.3,33150.3,33153.3,608
2023-02-23 08:00:00,33153.3,33166.3,33142.3,33142.3,463
2023-02-23 09:00:00,33142.3,33154.3,33125.3,33141.3,853
2023-02-23 10:00:00,33140.3,33200.3,33135.3,33158.3,3206
2023-02-23 11:00:00,33161.3,33186.3,33119.3,33153.3,2816
2023-02-23 12:00:00,33154.3,33163.3,33119.8,33144.3,1945
2023-02-23 13:00:00,33143.3,33168.3,33117.7,33160.3,1961
2023-02-23 14:00:00,33160.3,33178.3,33139.9,33159.3,1991
2023-02-23 15:00:00,33160.3,33185.3,33096.3,33128.3,4170
2023-02-23 16:00:00,33127.8,33280.45,33115.8,33258.45,8616
2023-02-23 17:00:00,33262.45,33279.45,33029.9,33059.9,9292
2023-02-23 18:00:00,33058.9,33090.45,32834.45,32840.45,7661
2023-02-23 19:00:00,32843.45,32900.0,32810.0,32898.0,6035
2023-02-23 20:00:00,32897.0,32904.0,32889.0,32903.0,113
2023-02-24 01:00:00,33141.65,33147.3,33123.3,33125.3,615
2023-02-24 02:00:00,33125.3,33168.3,33119.3,33161.3,1014
2023-02-24 03:00:00,33161.3,33195.3,33127.3,33147.3,1471
2023-02-24 04:00:00,33146.3,33154.3,33129.3,33141.3,692
2023-02-24 05:00:00,33140.3,33171.3,33140.3,33165.3,469
2023-02-24 06:00:00,33166.3,33168.3,33141.3,33145.3,390
2023-02-24 07:00:00,33144.3,33158.3,33139.3,33146.3,605
2023-02-24 08:00:00,33146.3,33160.3,33135.3,33151.3,500
2023-02-24 09:00:00,33151.3,33151.3,33114.3,33117.3,901
2023-02-24 10:00:00,33116.3,33143.8,33103.8,33105.3,2998
2023-02-24 11:00:00,33104.8,33139.3,33104.8,33112.3,1988
2023-02-24 12:00:00,33111.8,33127.3,33070.8,33085.3,1885
2023-02-24 13:00:00,33084.8,33084.8,32992.8,33003.3,2494
2023-02-24 14:00:00,33004.3,33006.8,32977.3,32983.7,2501
2023-02-24 15:00:00,32982.7,32987.7,32789.3,32806.8,6697
2023-02-24 16:00:00,32807.7,32855.45,32693.45,32710.9,9554
2023-02-24 17:00:00,32704.9,32795.45,32651.45,32699.45,10464
2023-02-24 18:00:00,32700.45,32883.45,32691.45,32818.0,8530
2023-02-24 19:00:00,32820.0,32831.45,32716.45,32724.45,6293
2023-02-24 20:00:00,32724.45,32821.45,32689.45,32795.45,5957
2023-02-24 21:00:00,32796.45,32904.9,32758.9,32881.9,5985
2023-02-24 22:00:00,32882.9,32917.45,32742.45,32824.45,7274
2023-02-24 23:00:00,32825.45,32825.45,32794.3,32800.3,528
2023-02-27 01:00:00,32810.65,32850.3,32798.65,32845.3,1079
2023-02-27 02:00:00,32845.3,32850.3,32809.3,32829.3,1133
2023-02-27 03:00:00,32830.3,32886.3,32829.3,32876.3,1007
2023-02-27 04:00:00,32875.3,32890.3,32869.3,32875.3,810
2023-02-27 05:00:00,32876.3,32879.3,32842.3,32853.3,751
2023-02-27 06:00:00,32854.3,32856.3,32843.3,32847.3,594
2023-02-27 07:00:00,32847.3,32851.3,32806.3,32812.3,853
2023-02-27 08:00:00,32813.3,32823.3,32802.3,32810.3,786
2023-02-27 09:00:00,32811.3,32868.3,32803.3,32860.3,1372
2023-02-27 10:00:00,32862.3,32954.8,32862.3,32923.3,4534
2023-02-27 11:00:00,32923.8,32978.8,32922.3,32960.8,2767
2023-02-27 12:00:00,32961.3,32991.3,32958.3,32969.8,2221
2023-02-27 13:00:00,32970.3,32987.8,32959.8,32970.3,1735
2023-02-27 14:00:00,32971.3,32990.3,32951.8,32965.3,2068
2023-02-27 15:00:00,32965.8,33093.8,32965.3,33073.8,4126
2023-02-27 16:00:00,33074.3,33127.45,33029.45,33126.45,7847
2023-02-27 17:00:00,33124.45,33216.45,32974.45,33015.45,8756
2023-02-27 18:00:00,33015.45,33036.45,32875.45,32912.45,6255
2023-02-27 19:00:00,32913.45,32969.45,32872.45,32964.45,5355
2023-02-27 20:00:00,32966.45,33011.45,32932.45,32999.45,4553
2023-02-27 21:00:00,33000.45,33038.45,32915.45,32927.45,4814
2023-02-27 22:00:00,32921.45,32944.45,32835.45,32921.0,5990
2023-02-27 23:00:00,32922.95,32947.65,32921.95,32946.65,641
2023-02-28 01:00:00,32940.65,32966.65,32934.3,32941.3,654
2023-02-28 02:00:00,32942.3,32965.3,32940.3,32951.3,687
2023-02-28 03:00:00,32952.3,32972.3,32937.3,32956.3,918
2023-02-28 04:00:00,32957.3,32971.3,32938.3,32957.3,719
2023-02-28 05:00:00,32958.3,32961.3,32947.3,32949.3,513
2023-02-28 06:00:00,32948.3,32949.3,32928.3,32932.3,444
2023-02-28 07:00:00,32931.3,32934.3,32910.3,32912.3,831
2023-02-28 08:00:00,32913.3,32940.3,32911.3,32932.3,828
2023-02-28 09:00:00,32934.3,32934.3,32842.3,32842.3,1622
2023-02-28 10:00:00,32840.3,32875.8,32799.3,32858.3,5020
2023-02-28 11:00:00,32859.3,32894.3,32841.8,32880.3,3280
2023-02-28 12:00:00,32882.3,32958.8,32880.3,32956.3,2980
2023-02-28 13:00:00,32956.8,33004.7,32940.3,32987.7,2556
2023-02-28 14:00:00,32986.8,33027.7,32977.8,33005.8,2802
2023-02-28 15:00:00,33005.7,33019.7,32939.3,32982.3,3469
2023-02-28 16:00:00,32982.8,32986.3,32754.45,32765.9,7582
2023-02-28 17:00:00,32769.9,32822.45,32692.9,32756.9,9764
2023-02-28 18:00:00,32761.9,32840.45,32723.45,32735.45,6495
2023-02-28 19:00:00,32734.45,32843.45,32723.45,32818.45,5180
2023-02-28 20:00:00,32818.45,32840.45,32790.45,32815.45,4867
2023-02-28 21:00:00,32814.45,32837.45,32735.45,32743.45,4379
2023-02-28 22:00:00,32744.45,32749.45,32657.45,32657.45,5114
2023-02-28 23:00:00,32656.3,32670.3,32608.3,32653.65,1549
2023-03-01 01:00:00,32633.65,32652.3,32590.65,32601.3,968
2023-03-01 02:00:00,32604.3,32605.3,32559.65,32573.3,1329
2023-03-01 03:00:00,32572.3,32657.3,32556.3,32655.3,1483
2023-03-01 04:00:00,32655.3,32690.3,32648.3,32682.3,864
2023-03-01 05:00:00,32682.3,32702.3,32674.3,32689.3,808
2023-03-01 06:00:00,32689.3,32701.3,32675.3,32700.3,544
2023-03-01 07:00:00,32700.3,32710.3,32686.3,32697.3,813
2023-03-01 08:00:00,32698.3,32741.3,32697.3,32709.3,1278
2023-03-01 09:00:00,32710.3,32738.3,32701.3,32726.3,1804
2023-03-01 10:00:00,32725.3,32758.3,32685.8,32735.3,5331
2023-03-01 11:00:00,32733.3,32768.3,32696.8,32718.3,3814
2023-03-01 12:00:00,32719.3,32748.3,32698.3,32746.3,3200
2023-03-01 13:00:00,32746.8,32761.3,32730.8,32736.3,2622
2023-03-01 14:00:00,32737.3,32749.3,32715.8,32745.8,2254
2023-03-01 15:00:00,32745.3,32747.3,32570.3,32587.8,4220
2023-03-01 16:00:00,32587.3,32749.45,32571.3,32690.9,7180
2023-03-01 17:00:00,32709.45,32750.45,32577.45,32719.45,10734
2023-03-01 18:00:00,32717.45,32769.9,32515.45,32743.45,8350
2023-03-01 19:00:00,32744.45,32769.45,32698.45,32712.45,6638
2023-03-01 20:00:00,32713.45,32714.45,32607.45,32643.45,4897
2023-03-01 21:00:00,32645.45,32652.45,32569.45,32595.45,5037
2023-03-01 22:00:00,32596.45,32715.45,32590.45,32688.45,6132
2023-03-01 23:00:00,32689.3,32850.3,32661.3,32843.65,1394
2023-03-02 01:00:00,32830.65,32840.3,32819.3,32838.3,764
2023-03-02 02:00:00,32839.3,32883.3,32820.3,32822.3,1285
2023-03-02 03:00:00,32823.3,32823.3,32668.3,32716.3,2615
2023-03-02 04:00:00,32717.3,32765.3,32707.65,32764.3,1385
2023-03-02 05:00:00,32764.3,32780.3,32736.3,32750.3,1028
2023-03-02 06:00:00,32751.3,32761.3,32736.3,32752.3,580
2023-03-02 07:00:00,32753.3,32756.3,32699.3,32712.3,780
2023-03-02 08:00:00,32712.3,32743.3,32700.3,32707.3,848
2023-03-02 09:00:00,32706.3,32715.3,32656.3,32667.3,1811
2023-03-02 10:00:00,32669.3,32717.3,32630.3,32713.3,5296
2023-03-02 11:00:00,32711.3,32740.3,32678.3,32688.3,3200
2023-03-02 12:00:00,32684.3,32723.8,32645.3,32717.3,3457
2023-03-02 13:00:00,32718.3,32767.3,32716.3,32763.8,2747
2023-03-02 14:00:00,32764.3,32792.3,32728.8,32752.3,2944
2023-03-02 15:00:00,32753.3,32785.3,32696.3,32746.8,4640
2023-03-02 16:00:00,32747.3,32801.8,32665.45,32732.45,7909
2023-03-02 17:00:00,32729.45,32829.45,32722.45,32820.45,9069
2023-03-02 18:00:00,32821.45,32854.45,32746.45,32771.45,6459
2023-03-02 19:00:00,32772.45,32821.45,32716.45,32808.45,5313
2023-03-02 20:00:00,32808.45,32928.45,32761.45,32920.45,5746
2023-03-02 21:00:00,32924.45,32997.45,32913.45,32965.45,6635
2023-03-02 22:00:00,32965.45,33095.45,32932.45,33017.45,6832
2023-03-02 23:00:00,33016.3,33026.3,32988.3,32997.65,1158
2023-03-03 01:00:00,32996.65,33002.3,32967.3,32976.3,644
2023-03-03 02:00:00,32975.3,32996.3,32960.3,32990.3,1121
2023-03-03 03:00:00,32990.3,33015.3,32956.3,32964.3,1431
2023-03-03 04:00:00,32964.3,32977.3,32958.3,32969.3,1048
2023-03-03 05:00:00,32969.3,32988.3,32964.3,32975.3,689
2023-03-03 06:00:00,32976.3,32982.3,32966.3,32976.3,498
2023-03-03 07:00:00,32976.3,33001.3,32975.3,32987.3,751
2023-03-03 08:00:00,32986.3,33002.3,32979.3,32998.3,636
2023-03-03 09:00:00,32998.3,32998.3,32947.3,32947.3,1204
2023-03-03 10:00:00,32948.3,33012.3,32948.3,33001.3,3796
2023-03-03 11:00:00,33000.3,33045.8,32996.3,33028.3,2749
2023-03-03 12:00:00,33028.3,33063.3,33026.8,33058.8,2204
2023-03-03 13:00:00,33058.3,33089.3,33057.3,33080.8,1890
2023-03-03 14:00:00,33079.3,33114.3,33066.3,33079.3,2459
2023-03-03 15:00:00,33079.3,33141.8,33070.3,33136.3,2916
2023-03-03 16:00:00,33136.3,33173.45,33051.45,33141.45,6654
2023-03-03 17:00:00,33147.45,33172.45,33009.45,33134.45,9394
2023-03-03 18:00:00,33135.45,33269.45,33128.45,33252.45,6315
2023-03-03 19:00:00,33255.45,33293.45,33225.45,33290.45,4745
2023-03-03 20:00:00,33291.45,33321.45,33277.45,33293.45,3807
2023-03-03 21:00:00,33294.45,33365.45,33271.45,33364.45,4050
2023-03-03 22:00:00,33365.45,33417.45,33345.45,33404.45,5247
2023-03-03 23:00:00,33402.3,33417.3,33374.3,33412.3,499
2023-03-06 01:00:00,33393.65,33393.65,33360.3,33375.3,1094
2023-03-06 02:00:00,33374.3,33391.3,33366.3,33386.3,977
2023-03-06 03:00:00,33386.3,33413.3,33370.3,33405.3,1315
2023-03-06 04:00:00,33405.3,33474.3,33392.3,33454.3,1370
2023-03-06 05:00:00,33454.3,33460.3,33437.3,33448.3,817
2023-03-06 06:00:00,33448.3,33455.3,33419.3,33423.3,621
2023-03-06 07:00:00,33423.3,33433.3,33417.3,33431.3,628
2023-03-06 08:00:00,33430.3,33439.3,33413.3,33431.3,637
2023-03-06 09:00:00,33432.3,33441.3,33399.3,33414.3,1359
2023-03-06 10:00:00,33413.3,33452.3,33387.3,33427.3,4060
2023-03-06 11:00:00,33427.3,33429.8,33383.3,33401.8,3126
2023-03-06 12:00:00,33401.8,33420.3,33378.3,33411.3,2432
2023-03-06 13:00:00,33412.3,33425.3,33364.8,33371.3,2565
2023-03-06 14:00:00,33372.3,33411.3,33366.3,33410.3,2570
2023-03-06 15:00:00,33410.3,33489.3,33384.8,33444.3,3170
2023-03-06 16:00:00,33444.8,33510.45,33409.45,33465.9,6329
2023-03-06 17:00:00,33466.9,33574.9,33437.9,33507.9,7045
2023-03-06 18:00:00,33508.9,33562.9,33472.9,33525.9,4767
2023-03-06 19:00:00,33526.9,33591.9,33485.0,33498.0,5009
2023-03-06 20:00:00,33497.0,33503.0,33421.0,33441.0,4936
2023-03-06 21:00:00,33441.0,33461.0,33415.0,33431.0,4680
2023-03-06 22:00:00,33431.0,33474.0,33405.9,33455.0,6036
2023-03-06 23:00:00,33453.0,33473.95,33452.95,33464.65,659
2023-03-07 01:00:00,33459.65,33480.3,33454.3,33473.3,506
2023-03-07 02:00:00,33472.3,33496.3,33468.3,33484.3,818
2023-03-07 03:00:00,33484.3,33518.3,33473.3,33517.3,1042
2023-03-07 04:00:00,33517.3,33525.3,33491.3,33497.3,1017
2023-03-07 05:00:00,33497.3,33512.3,33494.3,33507.3,907
2023-03-07 06:00:00,33507.3,33515.3,33499.3,33504.3,434
2023-03-07 07:00:00,33506.3,33507.3,33491.3,33496.3,512
2023-03-07 08:00:00,33496.3,33507.3,33486.3,33490.3,789
2023-03-07 09:00:00,33490.3,33506.3,33476.3,33482.3,1110
2023-03-07 10:00:00,33484.3,33509.3,33465.8,33489.3,3512
2023-03-07 11:00:00,33490.3,33522.8,33477.8,33480.8,2899
2023-03-07 12:00:00,33480.8,33497.3,33474.3,33485.3,1920
2023-03-07 13:00:00,33483.8,33500.3,33467.8,33472.3,1877
2023-03-07 14:00:00,33472.3,33475.8,33442.65,33470.3,2115
2023-03-07 15:00:00,33470.3,33497.3,33468.3,33473.3,2775
2023-03-07 16:00:00,33472.3,33484.45,33420.45,33471.45,5955
2023-03-07 17:00:00,33472.45,33472.45,33163.45,33166.45,13252
2023-03-07 18:00:00,33167.45,33220.0,33039.45,33046.45,9613
2023-03-07 19:00:00,33047.45,33208.45,33031.45,33049.45,9152
2023-03-07 20:00:00,33049.45,33052.45,32870.45,32887.45,6490
2023-03-07 21:00:00,32885.45,32925.45,32849.45,32855.45,5022
2023-03-07 22:00:00,32855.45,32947.45,32850.45,32877.45,5962
2023-03-07 23:00:00,32878.3,32897.3,32860.3,32882.65,877
2023-03-08 01:00:00,32869.65,32896.3,32864.65,32888.3,836
2023-03-08 02:00:00,32888.3,32894.3,32849.3,32875.3,1347
2023-03-08 03:00:00,32875.3,32899.3,32866.3,32873.3,1318
2023-03-08 04:00:00,32873.3,32885.3,32843.3,32853.3,1132
2023-03-08 05:00:00,32853.3,32873.3,32852.3,32857.3,854
2023-03-08 06:00:00,32858.3,32889.3,32858.3,32886.3,676
2023-03-08 07:00:00,32888.3,32893.3,32866.3,32868.3,870
2023-03-08 08:00:00,32867.3,32890.3,32863.65,32887.3,899
2023-03-08 09:00:00,32890.3,32890.3,32863.3,32868.3,1326
2023-03-08 10:00:00,32867.3,32915.3,32866.8,32887.3,4281
2023-03-08 11:00:00,32887.3,32904.3,32858.3,32901.3,3005
2023-03-08 12:00:00,32901.3,32914.3,32886.3,32911.3,2065
2023-03-08 13:00:00,32911.3,32937.3,32885.3,32891.3,1956
2023-03-08 14:00:00,32891.8,32901.3,32805.3,32850.3,2230
2023-03-08 15:00:00,32848.3,32910.3,32821.3,32885.3,4862
2023-03-08 16:00:00,32884.3,32920.45,32847.3,32880.45,6961
2023-03-08 17:00:00,32881.45,32886.45,32739.45,32761.45,12728
2023-03-08 18:00:00,32762.45,32862.45,32718.45,32826.45,7519
2023-03-08 19:00:00,32828.45,32836.45,32653.45,32713.45,5957
2023-03-08 20:00:00,32714.45,32729.45,32624.45,32662.45,6037
2023-03-08 21:00:00,32662.45,32736.45,32655.45,32696.45,5087
2023-03-08 22:00:00,32697.45,32840.45,32672.45,32815.45,4943
2023-03-08 23:00:00,32814.3,32832.3,32804.3,32831.65,654
2023-03-09 01:00:00,32824.65,32826.3,32796.3,32803.3,751
2023-03-09 02:00:00,32802.3,32813.3,32744.3,32800.3,1458
2023-03-09 03:00:00,32801.3,32813.3,32753.3,32755.3,1337
2023-03-09 04:00:00,32754.3,32781.3,32751.3,32777.3,788
2023-03-09 05:00:00,32777.3,32785.3,32764.3,32776.3,644
2023-03-09 06:00:00,32776.3,32784.3,32767.3,32784.3,436
2023-03-09 07:00:00,32784.3,32798.3,32778.3,32788.3,685
2023-03-09 08:00:00,32788.3,32802.3,32781.3,32799.3,589
2023-03-09 09:00:00,32799.3,32800.3,32774.3,32781.3,1331
2023-03-09 10:00:00,32781.3,32800.3,32756.3,32772.3,3444
2023-03-09 11:00:00,32773.3,32780.3,32732.3,32740.3,2698
2023-03-09 12:00:00,32740.3,32796.8,32730.3,32796.8,2520
2023-03-09 13:00:00,32796.8,32825.8,32787.8,32816.8,1962
2023-03-09 14:00:00,32816.8,32818.3,32759.8,32779.3,2561
2023-03-09 15:00:00,32779.3,32879.8,32753.3,32871.3,5024
2023-03-09 16:00:00,32870.3,32998.45,32870.3,32939.45,7503
2023-03-09 17:00:00,32939.45,32970.45,32831.45,32896.45,7278
2023-03-09 18:00:00,32895.45,32901.45,32802.45,32807.45,6070
2023-03-09 19:00:00,32807.45,32823.45,32719.45,32728.45,5979
2023-03-09 20:00:00,32728.45,32755.45,32519.45,32543.45,7029
2023-03-09 21:00:00,32543.45,32565.45,32403.45,32406.45,7051
2023-03-09 22:00:00,32408.45,32423.45,32188.45,32252.45,9543
2023-03-09 23:00:00,32256.3,32283.3,32215.3,32257.65,1650
2023-03-10 01:00:00,32235.65,32237.3,32173.3,32196.3,1284
2023-03-10 02:00:00,32194.3,32217.3,32148.3,32160.3,1606
2023-03-10 03:00:00,32159.3,32166.3,32127.3,32140.3,1639
2023-03-10 04:00:00,32140.3,32151.3,32052.3,32110.3,2432
2023-03-10 05:00:00,32110.3,32112.3,32054.3,32059.3,1367
2023-03-10 06:00:00,32059.3,32060.3,31994.3,32001.3,1439
2023-03-10 07:00:00,32001.3,32046.3,32000.3,32019.3,1324
2023-03-10 08:00:00,32020.3,32031.3,31983.3,32022.3,1256
2023-03-10 09:00:00,32021.3,32097.3,32008.3,32046.3,2575
2023-03-10 10:00:00,32048.3,32083.3,31996.3,32044.3,6625
2023-03-10 11:00:00,32041.3,32138.3,32034.3,32071.8,4734
2023-03-10 12:00:00,32070.3,32154.3,32063.3,32104.3,3374
2023-03-10 13:00:00,32102.3,32208.3,32067.3,32157.3,3483
2023-03-10 14:00:00,32156.3,32203.3,32137.3,32176.3,3665
2023-03-10 15:00:00,32176.3,32335.9,32043.65,32248.9,7974
2023-03-10 16:00:00,32248.3,32269.3,32041.45,32193.45,12124
2023-03-10 17:00:00,32192.45,32330.45,32123.45,32321.45,15466
2023-03-10 18:00:00,32322.45,32433.45,32175.45,32184.45,11710
2023-03-10 19:00:00,32185.45,32221.45,32037.45,32047.45,9353
2023-03-10 20:00:00,32048.45,32084.45,31786.45,31826.45,8132
2023-03-10 21:00:00,31825.45,32099.45,31823.45,32029.45,11627
2023-03-10 22:00:00,32027.9,32050.45,31799.45,31910.45,10472
2023-03-10 23:00:00,31910.3,31930.3,31892.3,31892.9,1159
2023-03-13 00:00:00,32068.65,32302.3,31837.9,32094.4,6134
2023-03-13 01:00:00,32097.9,32233.9,32064.9,32175.9,3130
2023-03-13 02:00:00,32174.3,32270.9,32164.9,32212.9,1368
2023-03-13 03:00:00,32212.9,32239.3,32143.3,32184.9,1836
2023-03-13 04:00:00,32187.3,32346.3,32172.3,32316.3,2753
2023-03-13 05:00:00,32317.3,32349.3,32303.3,32312.3,1504
2023-03-13 06:00:00,32313.3,32333.3,32287.3,32298.3,866
2023-03-13 07:00:00,32298.3,32337.3,32280.3,32327.3,1263
2023-03-13 08:00:00,32325.3,32343.3,32297.3,32321.3,1353
2023-03-13 09:00:00,32321.3,32328.3,32218.3,32256.3,2787
2023-03-13 10:00:00,32260.3,32265.3,31993.3,32002.3,7356
2023-03-13 11:00:00,32002.3,32015.3,31707.3,31816.3,9775
2023-03-13 12:00:00,31814.3,31971.3,31804.3,31937.3,5904
2023-03-13 13:00:00,31939.3,32067.3,31816.9,31853.4,6093
2023-03-13 14:00:00,31853.3,31901.4,31508.3,31701.3,8644
2023-03-13 15:00:00,31702.3,32043.45,31582.3,32001.45,14892
2023-03-13 16:00:00,31996.45,32130.45,31796.45,32111.45,18431
2023-03-13 17:00:00,32112.45,32223.45,32022.45,32143.45,15830
2023-03-13 18:00:00,32149.45,32249.45,31898.45,31937.45,13128
2023-03-13 19:00:00,31938.45,32063.45,31845.45,32033.45,9918
2023-03-13 20:00:00,32034.45,32139.45,32014.45,32060.45,10427
2023-03-13 21:00:00,32060.45,32089.45,31806.45,31830.45,11640
2023-03-13 22:00:00,31830.9,31907.9,31826.3,31894.65,3009
2023-03-14 00:00:00,31895.65,31943.3,31861.3,31940.3,1225
2023-03-14 01:00:00,31942.3,31943.3,31869.3,31870.3,1565
2023-03-14 02:00:00,31874.3,31938.3,31847.3,31903.3,2540
2023-03-14 03:00:00,31903.3,31947.3,31887.3,31917.3,2442
2023-03-14 04:00:00,31916.3,31987.3,31915.3,31965.3,1846
2023-03-14 05:00:00,31964.3,31989.3,31936.3,31971.3,1366
2023-03-14 06:00:00,31972.3,31982.3,31952.3,31960.3,943
2023-03-14 07:00:00,31959.3,31983.3,31890.3,31917.3,1498
2023-03-14 08:00:00,31917.3,31927.3,31802.3,31894.3,2862
2023-03-14 09:00:00,31899.3,31952.3,31861.3,31916.7,4088
2023-03-14 10:00:00,31913.7,32005.3,31888.3,32000.3,7158
2023-03-14 11:00:00,31999.3,32004.3,31876.3,31955.3,5126
2023-03-14 12:00:00,31956.3,31994.3,31922.3,31949.3,3233
2023-03-14 13:00:00,31946.3,32048.3,31938.3,32025.3,3640
2023-03-14 14:00:00,32027.3,32172.3,31884.65,32138.3,8954
2023-03-14 15:00:00,32137.3,32188.45,32050.45,32149.45,11922
2023-03-14 16:00:00,32148.45,32298.45,32085.45,32222.45,11319
2023-03-14 17:00:00,32223.45,32314.45,32207.45,32215.45,6733
2023-03-14 18:00:00,32215.45,32242.45,32105.45,32126.45,7726
2023-03-14 19:00:00,32125.45,32149.45,31887.45,31951.45,10741
2023-03-14 20:00:00,31950.45,32020.45,31849.45,31938.45,9771
2023-03-14 21:00:00,31940.45,32187.45,31803.45,32155.45,10441
2023-03-14 22:00:00,32158.3,32169.3,32092.3,32150.65,1641
2023-03-15 00:00:00,32143.65,32150.3,32102.3,32113.3,705
2023-03-15 01:00:00,32114.3,32146.3,32113.3,32137.3,1114
2023-03-15 02:00:00,32139.3,32152.3,32102.3,32116.3,1490
2023-03-15 03:00:00,32115.3,32154.3,32111.3,32144.3,1395
2023-03-15 04:00:00,32145.3,32209.3,32142.3,32194.3,1467
2023-03-15 05:00:00,32195.3,32199.3,32165.3,32175.3,926
2023-03-15 06:00:00,32174.3,32180.3,32152.3,32170.3,719
2023-03-15 07:00:00,32170.3,32170.3,32119.3,32146.3,1238
2023-03-15 08:00:00,32148.3,32203.3,32143.3,32183.3,1584
2023-03-15 09:00:00,32186.3,32198.3,32123.3,32155.3,2810
2023-03-15 10:00:00,32156.3,32168.3,32071.3,32080.3,4686
2023-03-15 11:00:00,32079.3,32094.3,31889.3,31896.3,5794
2023-03-15 12:00:00,31896.3,31915.3,31541.3,31592.3,8839
2023-03-15 13:00:00,31591.3,31688.3,31591.3,31634.3,7349
2023-03-15 14:00:00,31630.3,31710.3,31470.3,31545.3,7272
2023-03-15 15:00:00,31545.3,31771.45,31521.3,31608.45,13188
2023-03-15 16:00:00,31609.9,31736.45,31503.45,31612.45,15491
2023-03-15 17:00:00,31614.45,31725.45,31545.45,31554.45,12439
2023-03-15 18:00:00,31555.45,31601.45,31418.45,31449.45,10067
2023-03-15 19:00:00,31449.45,31689.45,31432.45,31657.45,11075
2023-03-15 20:00:00,31658.45,31907.45,31577.45,31828.45,13358
2023-03-15 21:00:00,31828.45,31899.45,31684.45,31892.45,12919
2023-03-15 22:00:00,31892.4,31900.9,31832.3,31855.65,2539
2023-03-16 00:00:00,31840.65,31884.3,31824.4,31870.3,1156
2023-03-16 01:00:00,31871.3,31894.3,31814.3,31826.3,1363
2023-03-16 02:00:00,31824.3,31998.3,31824.3,31993.3,3358
2023-03-16 03:00:00,31992.3,32018.3,31930.3,31970.3,3353
2023-03-16 04:00:00,31970.3,31993.3,31946.3,31962.3,2071
2023-03-16 05:00:00,31963.3,31974.3,31924.3,31942.3,1533
2023-03-16 06:00:00,31942.3,31990.3,31942.3,31988.3,1080
2023-03-16 07:00:00,31988.3,31990.3,31954.3,31957.3,1416
2023-03-16 08:00:00,31961.3,31973.3,31874.3,31884.3,1787
2023-03-16 09:00:00,31885.3,31961.3,31839.3,31955.3,4260
2023-03-16 10:00:00,31959.3,31989.3,31851.3,31852.3,6454
2023-03-16 11:00:00,31853.3,31869.3,31736.3,31807.3,4902
2023-03-16 12:00:00,31807.3,31829.3,31757.3,31819.3,3326
2023-03-16 13:00:00,31819.3,31819.3,31694.3,31770.3,3832
2023-03-16 14:00:00,31771.3,31852.3,31719.3,31747.3,5603
2023-03-16 15:00:00,31743.3,31763.8,31602.45,31699.45,11751
2023-03-16 16:00:00,31697.45,31983.45,31559.45,31955.45,14669
2023-03-16 17:00:00,31954.45,32113.45,31881.45,32069.45,12546
2023-03-16 18:00:00,32069.45,32220.45,31964.45,32196.45,10328
2023-03-16 19:00:00,32195.45,32272.45,32154.45,32202.45,8492
2023-03-16 20:00:00,32203.45,32207.45,32094.45,32189.45,7430
2023-03-16 21:00:00,32190.45,32288.45,32181.45,32263.45,7817
2023-03-16 22:00:00,32262.3,32278.3,32239.9,32266.65,1281
2023-03-17 00:00:00,32229.65,32247.3,32204.3,32240.3,836
2023-03-17 01:00:00,32241.3,32264.3,32232.3,32238.3,905
2023-03-17 02:00:00,32239.3,32241.3,32196.3,32203.3,1552
2023-03-17 03:00:00,32204.3,32230.3,32200.3,32226.3,1479
2023-03-17 04:00:00,32226.3,32245.3,32223.3,32228.3,908
2023-03-17 05:00:00,32228.3,32250.3,32225.3,32235.3,781
2023-03-17 06:00:00,32236.3,32271.3,32232.3,32256.3,761
2023-03-17 07:00:00,32256.3,32261.3,32235.3,32243.3,850
2023-03-17 08:00:00,32246.3,32267.3,32207.3,32266.3,1100
2023-03-17 09:00:00,32265.3,32275.3,32231.3,32251.3,2636
2023-03-17 10:00:00,32255.3,32346.3,32244.3,32268.3,5228
2023-03-17 11:00:00,32269.3,32318.3,32247.3,32262.3,3141
2023-03-17 12:00:00,32262.3,32266.3,32153.3,32165.3,3252
2023-03-17 13:00:00,32165.3,32170.3,32092.3,32128.3,3822
2023-03-17 14:00:00,32127.3,32143.8,31923.8,31958.3,5922
2023-03-17 15:00:00,31960.8,32120.45,31959.3,32011.9,13078
2023-03-17 16:00:00,32026.9,32116.45,31797.45,31848.45,13437
2023-03-17 17:00:00,31847.45,31908.45,31740.45,31809.45,11387
2023-03-17 18:00:00,31811.45,31974.45,31806.45,31900.45,10353
2023-03-17 19:00:00,31900.45,31981.45,31865.45,31916.45,9398
2023-03-17 20:00:00,31915.45,31949.45,31721.45,31805.45,9478
2023-03-17 21:00:00,31804.45,31886.45,31776.45,31852.45,10248
2023-03-17 22:00:00,31852.3,31890.3,31831.3,31837.3,866
2023-03-20 00:00:00,31966.65,32056.3,31887.3,31997.3,2896
2023-03-20 01:00:00,31998.3,32065.3,31957.3,32045.3,1881
2023-03-20 02:00:00,32047.3,32094.3,32040.3,32077.3,2441
2023-03-20 03:00:00,32077.3,32077.3,31946.3,31967.3,2457
2023-03-20 04:00:00,31967.3,31991.3,31935.3,31951.3,1708
2023-03-20 05:00:00,31952.3,31955.3,31847.3,31856.3,1649
2023-03-20 06:00:00,31857.3,31861.3,31800.3,31817.3,1467
2023-03-20 07:00:00,31817.3,31843.3,31789.3,31795.3,1616
2023-03-20 08:00:00,31795.3,31804.3,31445.3,31482.3,4145
2023-03-20 09:00:00,31480.3,31593.3,31452.3,31579.3,5326
2023-03-20 10:00:00,31585.3,31677.3,31440.3,31670.3,9373
2023-03-20 11:00:00,31671.3,31820.3,31649.3,31805.3,6569
2023-03-20 12:00:00,31804.3,31905.3,31759.3,31889.3,5541
2023-03-20 13:00:00,31885.3,31904.3,31783.3,31852.3,4113
2023-03-20 14:00:00,31848.3,32015.3,31801.3,31972.3,4139
2023-03-20 15:00:00,31971.3,32217.45,31930.8,32204.45,10485
2023-03-20 16:00:00,32203.45,32261.45,32094.45,32194.45,11863
2023-03-20 17:00:00,32192.45,32273.45,32165.45,32178.45,8346
2023-03-20 18:00:00,32179.45,32249.45,32039.45,32220.45,9384
2023-03-20 19:00:00,32224.45,32292.45,32170.45,32193.45,6541
2023-03-20 20:00:00,32193.45,32217.45,32107.45,32172.45,7143
2023-03-20 21:00:00,32171.45,32285.45,32138.45,32248.45,7902
2023-03-20 22:00:00,32248.3,32267.3,32237.9,32260.65,817
2023-03-21 00:00:00,32260.65,32278.3,32245.3,32264.3,575
2023-03-21 01:00:00,32265.3,32265.3,32233.3,32247.3,691
2023-03-21 02:00:00,32247.3,32341.3,32228.3,32287.3,1705
2023-03-21 03:00:00,32288.3,32308.3,32253.3,32304.3,1281
2023-03-21 04:00:00,32304.3,32323.3,32292.3,32308.3,961
2023-03-21 05:00:00,32308.3,32310.3,32277.3,32285.3,607
2023-03-21 06:00:00,32284.3,32285.3,32256.3,32257.3,545
2023-03-21 07:00:00,32257.3,32273.3,32245.3,32258.3,712
2023-03-21 08:00:00,32258.3,32290.3,32246.3,32289.3,973
2023-03-21 09:00:00,32288.3,32338.3,32276.8,32305.3,2052
2023-03-21 10:00:00,32308.3,32360.3,32273.3,32348.3,3589
2023-03-21 11:00:00,32348.3,32468.8,32336.3,32463.8,2122
2023-03-21 12:00:00,32462.3,32536.3,32451.3,32497.3,2614
2023-03-21 13:00:00,32496.3,32538.3,32474.3,32526.3,2416
2023-03-21 14:00:00,32526.3,32561.3,32514.3,32549.3,2285
2023-03-21 15:00:00,32549.3,32609.3,32518.45,32552.45,7545
2023-03-21 16:00:00,32553.45,32578.45,32440.45,32459.45,8935
2023-03-21 17:00:00,32460.45,32509.45,32378.45,32400.45,7318
2023-03-21 18:00:00,32398.45,32468.45,32378.45,32418.45,5721
2023-03-21 19:00:00,32420.45,32454.45,32351.45,32359.45,4237
2023-03-21 20:00:00,32360.45,32484.45,32356.45,32463.45,4422
2023-03-21 21:00:00,32464.45,32605.45,32460.45,32584.45,5385
2023-03-21 22:00:00,32583.3,32600.3,32562.3,32573.65,1032
2023-03-22 00:00:00,32557.65,32569.3,32544.3,32563.3,459
2023-03-22 01:00:00,32563.3,32570.3,32552.3,32563.3,556
2023-03-22 02:00:00,32564.3,32565.3,32532.3,32544.3,1135
2023-03-22 03:00:00,32545.3,32571.3,32528.3,32564.3,1166
2023-03-22 04:00:00,32564.3,32565.3,32537.3,32542.3,765
2023-03-22 05:00:00,32543.3,32560.3,32536.3,32559.3,572
2023-03-22 06:00:00,32558.3,32575.3,32553.3,32569.3,501
2023-03-22 07:00:00,32569.3,32577.3,32556.3,32557.3,645
2023-03-22 08:00:00,32556.3,32558.3,32539.3,32552.3,669
2023-03-22 09:00:00,32553.3,32557.3,32461.3,32492.3,1955
2023-03-22 10:00:00,32491.3,32536.3,32467.8,32515.3,3068
2023-03-22 11:00:00,32517.3,32569.3,32501.3,32548.3,1874
2023-03-22 12:00:00,32548.3,32566.3,32523.3,32559.3,887
2023-03-22 13:00:00,32599.3,32636.3,32569.3,32579.8,1477
2023-03-22 14:00:00,32580.3,32603.3,32558.8,32590.3,1816
2023-03-22 15:00:00,32587.3,32610.45,32534.45,32555.45,2164
2023-03-22 17:00:00,32542.45,32554.45,32538.45,32543.45,463
2023-03-22 18:00:00,32542.45,32548.45,32471.45,32477.45,4545
2023-03-22 19:00:00,32478.45,32522.45,32424.45,32500.9,3972
2023-03-22 20:00:00,32501.9,32731.45,32494.9,32581.45,6869
2023-03-22 21:00:00,32358.45,32405.45,32024.45,32033.45,5541
2023-03-22 22:00:00,32033.3,32122.3,32033.3,32087.65,3688
2023-03-23 00:00:00,32089.65,32130.3,32089.65,32116.3,709
2023-03-23 01:00:00,32116.3,32117.3,32085.3,32104.3,917
2023-03-23 02:00:00,32100.3,32129.3,32066.3,32111.3,1686
2023-03-23 03:00:00,32112.3,32157.3,32110.3,32154.3,1296
2023-03-23 04:00:00,32153.3,32212.3,32146.3,32203.3,1201
2023-03-23 05:00:00,32203.3,32205.3,32175.3,32188.3,893
2023-03-23 06:00:00,32188.3,32207.3,32179.3,32204.3,509
2023-03-23 07:00:00,32204.3,32240.3,32186.3,32224.3,976
2023-03-23 08:00:00,32221.3,32226.3,32183.3,32191.3,1336
2023-03-23 09:00:00,32191.3,32244.3,32180.3,32226.3,2096
2023-03-23 10:00:00,32225.3,32241.3,32191.3,32210.3,2120
2023-03-23 12:00:00,32090.3,32096.3,32022.3,32086.3,1918
2023-03-23 13:00:00,32087.3,32154.7,32083.3,32135.7,2213
2023-03-23 14:00:00,32135.7,32159.3,32079.9,32104.3,3011
2023-03-23 15:00:00,32103.3,32279.45,32049.3,32243.4,8005
2023-03-23 16:00:00,32244.4,32352.45,32243.9,32324.45,6211
2023-03-23 20:00:00,32189.45,32196.45,31861.0,31985.45,8525
2023-03-23 21:00:00,31984.45,32229.45,31857.45,32096.45,16726
2023-03-23 22:00:00,32096.3,32220.9,32085.3,32180.65,2940
2023-03-24 03:00:00,32099.3,32119.3,32097.3,32116.3,183
2023-03-24 04:00:00,32117.3,32156.3,32111.3,32133.3,1043
2023-03-24 05:00:00,32133.3,32160.3,32129.3,32148.3,623
2023-03-24 06:00:00,32148.3,32154.3,32131.3,32143.3,566
2023-03-24 07:00:00,32142.3,32188.3,32140.3,32156.3,773
2023-03-24 08:00:00,32159.3,32179.3,32153.3,32172.3,405
2023-03-24 09:00:00,32235.3,32237.3,32221.3,32222.3,53
2023-03-24 10:00:00,32223.3,32224.3,31954.3,32031.3,5206
2023-03-24 11:00:00,32031.3,32061.3,31851.8,31859.3,4941
2023-03-24 12:00:00,31860.3,31878.3,31775.3,31827.3,5546
2023-03-24 13:00:00,31828.3,31849.3,31762.3,31784.3,4247
2023-03-24 14:00:00,31782.3,31916.3,31746.3,31898.3,4180
2023-03-24 15:00:00,31897.3,31980.45,31791.45,31938.45,10343
2023-03-24 16:00:00,31943.45,31989.45,31831.45,31958.45,6698
2023-03-24 17:00:00,32057.45,32085.45,32000.45,32074.45,2507
2023-03-24 18:00:00,32075.45,32148.45,31988.45,32107.45,9234
2023-03-24 19:00:00,32109.45,32172.45,32055.45,32102.45,7737
2023-03-24 20:00:00,32104.45,32217.45,32094.45,32179.45,6896
2023-03-24 21:00:00,32181.45,32258.45,32125.45,32244.45,8137
2023-03-24 22:00:00,32243.45,32259.3,32228.3,32253.3,785
2023-03-27 01:00:00,32285.65,32384.3,32278.3,32377.3,1431
2023-03-27 02:00:00,32378.3,32438.3,32365.3,32418.3,1135
2023-03-27 03:00:00,32421.3,32421.3,32333.3,32369.3,1518
2023-03-27 04:00:00,32369.3,32379.3,32332.3,32353.3,1410
2023-03-27 05:00:00,32354.3,32374.3,32353.3,32362.3,971
2023-03-27 06:00:00,32363.3,32413.3,32360.3,32398.3,902
2023-03-27 07:00:00,32398.3,32402.3,32374.3,32389.3,580
2023-03-27 08:00:00,32389.3,32400.3,32370.3,32390.3,1117
2023-03-27 09:00:00,32393.3,32432.3,32386.3,32409.3,1759
2023-03-27 10:00:00,32408.3,32455.3,32233.3,32277.3,4002
2023-03-27 11:00:00,32274.3,32368.3,32269.3,32342.3,2694
2023-03-27 12:00:00,32342.3,32394.3,32321.3,32380.3,2121
2023-03-27 13:00:00,32380.8,32460.3,32380.3,32434.3,1899
2023-03-27 14:00:00,32435.3,32494.3,32429.3,32465.8,2018
2023-03-27 15:00:00,32468.3,32491.3,32446.3,32465.3,1933
2023-03-27 16:00:00,32466.8,32552.45,32430.45,32472.45,6523
2023-03-27 17:00:00,32471.45,32491.45,32351.45,32376.45,7429
2023-03-27 18:00:00,32377.45,32458.45,32345.9,32410.45,6542
2023-03-27 19:00:00,32409.45,32484.45,32385.45,32461.45,5557
2023-03-27 20:00:00,32463.45,32532.45,32437.45,32466.45,5342
2023-03-27 21:00:00,32465.45,32569.45,32425.45,32565.45,4673
2023-03-27 22:00:00,32566.45,32580.45,32423.45,32462.45,6562
2023-03-27 23:00:00,32463.45,32500.3,32461.3,32498.65,819
2023-03-28 01:00:00,32490.65,32500.3,32471.3,32497.3,432
2023-03-28 02:00:00,32496.3,32507.3,32491.3,32503.3,482
2023-03-28 03:00:00,32503.3,32506.3,32469.3,32490.3,976
2023-03-28 04:00:00,32491.3,32505.3,32468.3,32472.3,1205
2023-03-28 05:00:00,32472.3,32503.3,32467.3,32497.3,921
2023-03-28 06:00:00,32498.3,32507.3,32495.3,32500.3,571
2023-03-28 07:00:00,32501.3,32503.3,32494.3,32499.3,428
2023-03-28 08:00:00,32498.3,32513.3,32483.65,32511.3,684
2023-03-28 09:00:00,32512.3,32570.3,32512.3,32554.3,1282
2023-03-28 10:00:00,32558.3,32600.3,32526.3,32538.3,2895
2023-03-28 11:00:00,32537.3,32557.3,32481.3,32486.3,2229
2023-03-28 12:00:00,32483.3,32500.3,32444.3,32445.3,1952
2023-03-28 13:00:00,32446.3,32454.8,32411.8,32428.8,1882
2023-03-28 14:00:00,32429.3,32484.8,32425.3,32447.3,1825
2023-03-28 15:00:00,32446.3,32467.3,32393.3,32402.8,2383
2023-03-28 16:00:00,32402.3,32517.45,32387.45,32485.45,6296
2023-03-28 17:00:00,32484.45,32563.45,32428.45,32445.45,7798
2023-03-28 18:00:00,32446.45,32538.45,32442.45,32525.45,5698
2023-03-28 19:00:00,32526.45,32532.45,32446.9,32463.45,4583
2023-03-28 20:00:00,32465.45,32471.45,32310.45,32318.45,4910
2023-03-28 21:00:00,32316.45,32390.45,32306.45,32374.45,4743
2023-03-28 22:00:00,32376.45,32415.45,32320.45,32411.45,5369
2023-03-28 23:00:00,32411.3,32450.3,32410.3,32432.65,1050
2023-03-29 01:00:00,32448.65,32462.3,32441.3,32455.3,403
2023-03-29 02:00:00,32455.3,32487.3,32455.3,32480.3,467
2023-03-29 03:00:00,32480.3,32510.3,32473.3,32504.3,907
2023-03-29 04:00:00,32504.3,32523.3,32502.3,32507.3,826
2023-03-29 05:00:00,32507.3,32531.3,32506.3,32522.3,545
2023-03-29 06:00:00,32522.3,32531.3,32513.3,32531.3,453
2023-03-29 07:00:00,32531.3,32544.3,32525.3,32538.3,484
2023-03-29 08:00:00,32538.3,32594.3,32530.3,32594.3,870
2023-03-29 09:00:00,32595.3,32596.3,32542.3,32560.3,1289
2023-03-29 10:00:00,32561.3,32595.3,32545.3,32579.3,3221
2023-03-29 11:00:00,32583.8,32655.3,32556.3,32635.3,3022
2023-03-29 12:00:00,32635.8,32675.3,32631.8,32667.3,1691
2023-03-29 13:00:00,32667.3,32668.8,32638.3,32656.3,1433
2023-03-29 14:00:00,32653.8,32661.8,32624.3,32626.3,1503
2023-03-29 15:00:00,32627.8,32645.3,32612.3,32642.3,1983
2023-03-29 16:00:00,32641.8,32699.8,32620.45,32653.45,5961
2023-03-29 17:00:00,32659.45,32674.45,32557.45,32564.45,6493
2023-03-29 18:00:00,32562.45,32642.45,32552.45,32640.45,4729
2023-03-29 19:00:00,32641.45,32656.45,32615.45,32630.45,3623
2023-03-29 20:00:00,32630.45,32676.45,32596.45,32607.45,3713
2023-03-29 21:00:00,32607.45,32699.45,32587.45,32689.45,4140
2023-03-29 22:00:00,32690.45,32756.0,32651.9,32740.45,5162
2023-03-29 23:00:00,32741.3,32741.3,32719.3,32727.65,623
2023-03-30 01:00:00,32730.65,32739.3,32714.3,32724.3,419
2023-03-30 02:00:00,32724.3,32726.3,32701.3,32702.3,583
2023-03-30 03:00:00,32705.3,32716.3,32695.3,32713.3,1220
2023-03-30 04:00:00,32712.3,32723.3,32697.3,32716.3,1024
2023-03-30 05:00:00,32717.3,32747.3,32708.3,32710.3,887
2023-03-30 06:00:00,32710.3,32720.3,32707.3,32719.3,564
2023-03-30 07:00:00,32719.3,32740.3,32716.3,32732.3,564
2023-03-30 08:00:00,32732.3,32797.3,32729.3,32796.3,1542
2023-03-30 09:00:00,32797.3,32808.3,32769.3,32791.3,1727
2023-03-30 10:00:00,32794.3,32871.3,32768.3,32844.8,3490
2023-03-30 11:00:00,32843.3,32890.3,32833.8,32879.3,2307
2023-03-30 12:00:00,32878.8,32886.3,32858.8,32879.3,1775
2023-03-30 13:00:00,32879.3,32942.3,32877.8,32937.8,1905
2023-03-30 14:00:00,32937.3,32952.3,32915.8,32934.3,1944
2023-03-30 15:00:00,32932.3,32954.3,32890.9,32933.3,2797
2023-03-30 16:00:00,32934.3,32950.3,32840.45,32860.45,5464
2023-03-30 17:00:00,32861.45,32873.45,32775.45,32823.45,6553
2023-03-30 18:00:00,32822.45,32844.45,32745.45,32767.45,5292
2023-03-30 19:00:00,32767.45,32786.45,32702.45,32723.45,4891
2023-03-30 20:00:00,32723.45,32770.45,32713.45,32763.45,4719
2023-03-30 21:00:00,32765.45,32863.45,32757.45,32837.45,4094
2023-03-30 22:00:00,32838.45,32892.45,32821.45,32879.45,4348
2023-03-30 23:00:00,32881.3,32902.3,32873.3,32884.65,651
2023-03-31 01:00:00,32866.65,32880.3,32855.3,32876.3,433
2023-03-31 02:00:00,32877.3,32918.3,32876.3,32913.3,465
2023-03-31 03:00:00,32911.3,32959.3,32909.3,32948.3,1514
2023-03-31 04:00:00,32947.3,32959.3,32937.3,32937.3,1130
2023-03-31 05:00:00,32937.3,32947.3,32929.3,32934.3,780
2023-03-31 06:00:00,32934.3,32944.3,32923.3,32938.3,690
2023-03-31 07:00:00,32938.3,32948.3,32933.3,32935.3,520
2023-03-31 08:00:00,32935.3,32935.3,32886.3,32894.3,980
2023-03-31 09:00:00,32893.3,32902.3,32877.3,32900.3,1244
2023-03-31 10:00:00,32901.3,32926.3,32845.8,32866.3,3384
2023-03-31 11:00:00,32865.3,32899.7,32838.8,32881.7,2828
2023-03-31 12:00:00,32882.8,32955.8,32875.7,32943.8,2445
2023-03-31 13:00:00,32944.8,32973.8,32932.8,32959.3,1719
2023-03-31 14:00:00,32959.8,32971.7,32940.8,32947.8,1876
2023-03-31 15:00:00,32946.3,33030.3,32937.3,33008.3,3684
2023-03-31 16:00:00,33008.8,33069.45,32972.65,33046.9,5691
2023-03-31 17:00:00,33050.45,33074.45,33014.45,33060.45,5603
2023-03-31 18:00:00,33061.45,33139.45,33051.45,33135.45,4172
2023-03-31 19:00:00,33136.45,33202.45,33134.45,33154.45,3472
2023-03-31 20:00:00,33154.45,33162.45,33099.45,33128.45,2710
2023-03-31 21:00:00,33130.45,33178.45,33107.45,33156.45,3205
2023-03-31 22:00:00,33157.45,33315.45,33157.45,33292.45,5688
2023-03-31 23:00:00,33293.3,33311.9,33278.9,33303.3,718
2023-04-03 01:00:00,33320.65,33361.3,33292.3,33354.3,1762
2023-04-03 02:00:00,33354.3,33362.3,33330.3,33341.3,851
2023-04-03 03:00:00,33341.3,33354.3,33291.3,33350.3,1718
2023-04-03 04:00:00,33350.3,33360.3,33306.3,33312.3,1663
2023-04-03 05:00:00,33312.3,33324.3,33305.3,33314.3,768
2023-04-03 06:00:00,33315.3,33329.3,33300.3,33303.3,755
2023-04-03 07:00:00,33303.3,33325.3,33303.3,33323.3,539
2023-04-03 08:00:00,33322.3,33325.3,33296.3,33306.3,826
2023-04-03 09:00:00,33304.3,33377.3,33295.3,33376.3,1248
2023-04-03 10:00:00,33379.3,33428.3,33339.3,33424.3,3161
2023-04-03 11:00:00,33424.8,33437.3,33373.3,33402.3,2292
2023-04-03 12:00:00,33402.3,33429.8,33399.8,33413.8,1672
2023-04-03 13:00:00,33414.3,33451.8,33411.3,33446.3,1628
2023-04-03 14:00:00,33445.3,33450.3,33408.8,33440.3,1919
2023-04-03 15:00:00,33439.3,33444.3,33388.3,33433.8,2296
2023-04-03 16:00:00,33434.8,33614.45,33394.8,33589.9,5638
2023-04-03 17:00:00,33593.9,33670.0,33492.45,33497.45,7486
2023-04-03 18:00:00,33498.45,33535.45,33423.45,33534.45,5505
2023-04-03 19:00:00,33534.45,33561.45,33514.45,33530.45,4003
2023-04-03 20:00:00,33529.45,33575.45,33506.45,33548.45,3749
2023-04-03 21:00:00,33548.45,33624.45,33539.45,33616.45,3629
2023-04-03 22:00:00,33618.45,33661.45,33602.45,33629.45,4413
2023-04-03 23:00:00,33627.45,33639.3,33616.3,33617.65,705
2023-04-04 01:00:00,33610.65,33612.3,33595.3,33605.3,368
2023-04-04 02:00:00,33606.3,33620.3,33603.3,33616.3,488
2023-04-04 03:00:00,33616.3,33642.3,33607.3,33633.3,1042
2023-04-04 04:00:00,33633.3,33648.3,33626.3,33632.3,1042
2023-04-04 05:00:00,33631.3,33635.3,33613.3,33621.3,785
2023-04-04 06:00:00,33620.3,33636.3,33617.3,33631.3,636
2023-04-04 07:00:00,33631.3,33646.3,33620.3,33634.3,688
2023-04-04 08:00:00,33635.3,33640.3,33613.3,33626.3,767
2023-04-04 09:00:00,33626.3,33652.3,33601.3,33639.3,1209
2023-04-04 10:00:00,33641.3,33653.8,33586.8,33608.8,3680
2023-04-04 11:00:00,33609.3,33680.8,33608.3,33630.3,2581
2023-04-04 12:00:00,33629.3,33688.8,33629.3,33667.3,2537
2023-04-04 13:00:00,33667.8,33722.8,33655.3,33702.8,2574
2023-04-04 14:00:00,33703.8,33705.8,33656.3,33665.3,2030
2023-04-04 15:00:00,33665.3,33693.3,33642.8,33656.3,2224
2023-04-04 16:00:00,33655.8,33664.8,33579.45,33612.45,5624
2023-04-04 17:00:00,33615.45,33663.45,33469.45,33480.45,8678
2023-04-04 18:00:00,33479.45,33481.45,33372.45,33376.45,6676
2023-04-04 19:00:00,33370.45,33393.45,33301.45,33381.45,5807
2023-04-04 20:00:00,33383.45,33439.45,33364.45,33406.45,4466
2023-04-04 21:00:00,33405.45,33424.45,33335.45,33361.45,4352
2023-04-04 22:00:00,33360.45,33436.45,33351.45,33427.45,5797
2023-04-04 23:00:00,33428.45,33469.3,33420.3,33468.65,731
2023-04-05 01:00:00,33468.65,33470.65,33449.3,33457.3,376
2023-04-05 02:00:00,33458.3,33464.3,33448.3,33454.3,391
2023-04-05 03:00:00,33452.3,33466.3,33447.3,33449.3,989
2023-04-05 04:00:00,33449.3,33456.3,33426.3,33427.3,810
2023-04-05 05:00:00,33426.3,33454.3,33426.3,33450.3,794
2023-04-05 06:00:00,33451.3,33453.3,33435.3,33436.3,440
2023-04-05 07:00:00,33435.3,33437.3,33422.3,33426.3,651
2023-04-05 08:00:00,33426.3,33429.3,33409.3,33416.3,639
2023-04-05 09:00:00,33416.3,33436.3,33383.3,33427.3,1281
2023-04-05 10:00:00,33426.3,33448.3,33355.8,33387.3,4068
2023-04-05 11:00:00,33387.3,33388.3,33349.3,33362.8,3774
2023-04-05 12:00:00,33362.3,33395.3,33344.8,33353.8,2662
2023-04-05 13:00:00,33353.8,33394.3,33342.3,33392.3,2319
2023-04-05 14:00:00,33392.3,33415.3,33377.8,33389.3,2563
2023-04-05 15:00:00,33388.8,33431.3,33348.3,33376.3,4085
2023-04-05 16:00:00,33377.3,33551.45,33375.3,33531.45,6552
2023-04-05 17:00:00,33554.9,33556.9,33391.45,33415.45,8320
2023-04-05 18:00:00,33410.45,33502.45,33392.45,33477.45,5370
2023-04-05 19:00:00,33479.45,33487.45,33383.45,33406.45,4681
2023-04-05 20:00:00,33407.45,33484.45,33394.45,33467.45,4366
2023-04-05 21:00:00,33467.45,33518.45,33463.45,33503.45,3897
2023-04-05 22:00:00,33502.45,33512.45,33457.45,33492.45,4526
2023-04-05 23:00:00,33491.45,33498.3,33474.3,33479.65,542
2023-04-06 01:00:00,33469.65,33489.3,33459.3,33484.3,455
2023-04-06 02:00:00,33484.3,33488.3,33474.3,33476.3,469
2023-04-06 03:00:00,33476.3,33483.3,33451.3,33464.3,1333
2023-04-06 04:00:00,33463.3,33464.3,33441.3,33454.3,1233
2023-04-06 05:00:00,33454.3,33467.3,33445.3,33448.3,786
2023-04-06 06:00:00,33448.3,33455.3,33432.3,33437.3,581
2023-04-06 07:00:00,33437.3,33452.3,33433.3,33442.3,464
2023-04-06 08:00:00,33442.3,33450.3,33429.3,33449.3,662
2023-04-06 09:00:00,33449.3,33497.3,33449.3,33484.3,1060
2023-04-06 10:00:00,33486.3,33522.3,33477.3,33507.3,3171
2023-04-06 11:00:00,33506.8,33522.3,33479.8,33518.3,2192
2023-04-06 12:00:00,33519.3,33524.8,33483.8,33516.3,2144
2023-04-06 13:00:00,33516.3,33520.8,33492.8,33504.3,2368
2023-04-06 14:00:00,33504.8,33550.3,33500.8,33549.3,2023
2023-04-06 15:00:00,33548.3,33553.8,33456.3,33460.3,3374
2023-04-06 16:00:00,33459.3,33466.3,33345.45,33357.45,6439
2023-04-06 17:00:00,33358.45,33435.45,33330.45,33365.45,6518
2023-04-06 18:00:00,33367.45,33448.45,33346.45,33446.45,4928
2023-04-06 19:00:00,33447.45,33536.45,33446.45,33494.45,4106
2023-04-06 20:00:00,33495.45,33541.45,33482.45,33492.45,3607
2023-04-06 21:00:00,33492.45,33525.45,33475.45,33479.45,3087
2023-04-06 22:00:00,33479.45,33503.45,33450.45,33496.45,3721
2023-04-06 23:00:00,33495.3,33500.3,33472.3,33476.65,530
2023-04-10 01:00:00,33560.3,33580.3,33554.3,33580.3,339
2023-04-10 02:00:00,33579.3,33579.3,33550.3,33558.3,658
2023-04-10 03:00:00,33558.3,33580.3,33537.3,33541.3,998
2023-04-10 04:00:00,33540.3,33557.3,33536.3,33556.3,673
2023-04-10 05:00:00,33556.3,33556.3,33532.3,33538.3,505
2023-04-10 06:00:00,33539.3,33541.3,33527.3,33534.3,381
2023-04-10 07:00:00,33534.3,33541.3,33524.3,33528.3,384
2023-04-10 08:00:00,33528.3,33535.3,33517.3,33519.3,476
2023-04-10 09:00:00,33519.3,33532.3,33511.3,33524.3,487
2023-04-10 10:00:00,33525.3,33528.3,33503.3,33520.3,757
2023-04-10 11:00:00,33519.8,33526.8,33501.8,33526.8,799
2023-04-10 12:00:00,33527.8,33540.8,33519.3,33538.3,624
2023-04-10 13:00:00,33536.3,33551.3,33535.8,33541.3,661
2023-04-10 14:00:00,33540.8,33556.3,33495.3,33504.3,1432
2023-04-10 15:00:00,33506.3,33510.3,33372.8,33380.3,2727
2023-04-10 16:00:00,33378.8,33474.45,33365.45,33443.45,5881
2023-04-10 17:00:00,33441.45,33533.45,33434.45,33465.45,5214
2023-04-10 18:00:00,33466.45,33535.45,33461.45,33480.45,3950
2023-04-10 19:00:00,33479.45,33570.0,33439.45,33560.0,4154
2023-04-10 20:00:00,33561.0,33589.0,33542.0,33566.45,3446
2023-04-10 21:00:00,33567.45,33585.45,33523.45,33565.45,3409
2023-04-10 22:00:00,33565.45,33619.45,33526.45,33619.45,4043
2023-04-10 23:00:00,33619.3,33640.3,33601.3,33627.65,788
2023-04-11 01:00:00,33619.65,33642.3,33616.65,33637.3,390
2023-04-11 02:00:00,33637.3,33650.3,33632.3,33648.3,440
2023-04-11 03:00:00,33647.3,33662.3,33631.3,33644.3,1328
2023-04-11 04:00:00,33644.3,33655.3,33637.3,33652.3,1200
2023-04-11 05:00:00,33652.3,33674.3,33651.3,33661.3,886
2023-04-11 06:00:00,33661.3,33674.3,33649.3,33653.3,588
2023-04-11 07:00:00,33653.3,33666.3,33639.3,33639.3,507
2023-04-11 08:00:00,33640.3,33658.3,33638.3,33648.3,688
2023-04-11 09:00:00,33650.3,33666.3,33638.3,33642.3,1002
2023-04-11 10:00:00,33644.3,33655.3,33609.8,33618.3,3580
2023-04-11 11:00:00,33618.3,33649.8,33612.3,33647.3,2228
2023-04-11 12:00:00,33647.3,33685.3,33643.8,33667.3,1887
2023-04-11 13:00:00,33668.3,33673.3,33635.3,33652.3,1676
2023-04-11 14:00:00,33651.3,33659.3,33591.8,33600.3,2543
2023-04-11 15:00:00,33600.3,33645.3,33593.8,33621.3,1958
2023-04-11 16:00:00,33620.8,33709.45,33617.3,33637.45,6047
2023-04-11 17:00:00,33638.45,33706.45,33625.0,33677.45,5845
2023-04-11 18:00:00,33678.45,33754.45,33675.45,33751.45,4355
2023-04-11 19:00:00,33750.45,33789.45,33738.45,33771.45,3556
2023-04-11 20:00:00,33772.45,33798.0,33749.9,33780.0,2985
2023-04-11 21:00:00,33780.0,33808.0,33772.0,33789.0,2375
2023-04-11 22:00:00,33790.0,33815.0,33694.0,33722.0,3762
2023-04-11 23:00:00,33722.95,33747.3,33714.95,33732.65,811
2023-04-12 01:00:00,33721.65,33750.3,33721.65,33732.3,401
2023-04-12 02:00:00,33731.3,33742.3,33728.3,33738.3,309
2023-04-12 03:00:00,33736.3,33745.3,33725.3,33739.3,998
2023-04-12 04:00:00,33739.3,33749.3,33730.3,33741.3,917
2023-04-12 05:00:00,33740.3,33757.3,33740.3,33749.3,583
2023-04-12 06:00:00,33750.3,33750.3,33732.3,33734.3,474
2023-04-12 07:00:00,33734.3,33746.3,33733.3,33739.3,393
2023-04-12 08:00:00,33739.3,33754.3,33738.3,33753.3,438
2023-04-12 09:00:00,33752.3,33756.3,33723.3,33737.3,1003
2023-04-12 10:00:00,33732.3,33781.3,33727.3,33766.9,2942
2023-04-12 11:00:00,33766.9,33796.8,33757.8,33764.9,2205
2023-04-12 12:00:00,33764.9,33799.8,33759.9,33797.7,1526
2023-04-12 13:00:00,33799.7,33811.7,33791.7,33798.8,1664
2023-04-12 14:00:00,33799.7,33804.8,33779.9,33801.8,1728
2023-04-12 15:00:00,33800.8,33985.3,33756.9,33874.8,6227
2023-04-12 16:00:00,33876.8,33914.45,33817.45,33853.45,8609
2023-04-12 17:00:00,33852.45,33924.45,33711.45,33716.45,8265
2023-04-12 18:00:00,33717.45,33802.45,33650.45,33793.45,6564
2023-04-12 19:00:00,33794.45,33865.45,33788.45,33860.45,4560
2023-04-12 20:00:00,33861.45,33910.45,33837.45,33873.45,4120
2023-04-12 21:00:00,33872.9,33933.45,33704.9,33732.9,7817
2023-04-12 22:00:00,33732.9,33759.9,33626.0,33689.0,7448
2023-04-12 23:00:00,33688.95,33696.95,33644.95,33647.65,873
2023-04-13 01:00:00,33654.65,33657.3,33620.3,33626.3,418
2023-04-13 02:00:00,33626.3,33635.3,33615.3,33620.3,520
2023-04-13 03:00:00,33621.3,33649.3,33618.3,33643.3,1036
2023-04-13 04:00:00,33643.3,33662.3,33633.3,33660.3,1151
2023-04-13 05:00:00,33659.3,33679.95,33652.65,33670.95,824
2023-04-13 06:00:00,33670.95,33685.95,33670.95,33675.95,520
2023-04-13 07:00:00,33675.95,33691.95,33673.95,33691.95,495
2023-04-13 08:00:00,33691.95,33698.95,33672.3,33682.3,674
2023-04-13 09:00:00,33684.3,33712.3,33676.3,33711.3,1138
2023-04-13 10:00:00,33710.3,33744.3,33695.8,33717.3,2963
2023-04-13 11:00:00,33717.3,33749.8,33694.3,33700.3,2633
2023-04-13 12:00:00,33700.3,33729.3,33687.3,33714.3,2246
2023-04-13 13:00:00,33714.3,33715.3,33662.3,33684.8,1860
2023-04-13 14:00:00,33685.8,33698.3,33661.3,33667.3,1875
2023-04-13 15:00:00,33669.3,33772.3,33642.9,33753.3,4019
2023-04-13 16:00:00,33754.3,33767.3,33617.9,33670.45,7236
2023-04-13 17:00:00,33672.45,33816.45,33662.45,33781.45,6819
2023-04-13 18:00:00,33782.45,33852.45,33782.45,33843.45,4895
2023-04-13 19:00:00,33844.45,33908.45,33843.45,33902.45,3246
2023-04-13 20:00:00,33903.45,33993.45,33881.45,33983.45,3546
2023-04-13 21:00:00,33984.45,34081.45,33973.45,34074.45,3530
2023-04-13 22:00:00,34075.45,34083.45,34030.45,34061.45,4418
2023-04-13 23:00:00,34060.3,34065.3,34032.3,34037.65,785
2023-04-14 01:00:00,33982.65,34020.3,33982.65,34015.3,542
2023-04-14 02:00:00,34014.3,34020.3,33997.3,34008.3,535
2023-04-14 03:00:00,34009.3,34037.3,33999.3,34027.3,1307
2023-04-14 04:00:00,34027.3,34029.3,33998.3,34006.3,936
2023-04-14 05:00:00,34007.3,34016.3,34000.3,34002.3,688
2023-04-14 06:00:00,34002.3,34026.3,34001.3,34016.3,441
2023-04-14 07:00:00,34015.3,34017.3,34004.3,34007.3,371
2023-04-14 08:00:00,34007.3,34012.3,33996.3,34006.3,639
2023-04-14 09:00:00,34004.3,34004.3,33969.3,33978.3,944
2023-04-14 10:00:00,33977.3,33997.8,33968.3,33983.3,3065
2023-04-14 11:00:00,33983.8,33989.8,33943.3,33955.3,2167
2023-04-14 12:00:00,33954.3,33990.3,33948.3,33989.8,1974
2023-04-14 13:00:00,33990.8,34059.3,33970.8,34049.9,3215
2023-04-14 14:00:00,34050.8,34123.8,34041.9,34085.9,3282
2023-04-14 15:00:00,34086.9,34132.9,34033.3,34060.3,5209
2023-04-14 16:00:00,34059.3,34113.45,34003.3,34068.9,7399
2023-04-14 17:00:00,34055.9,34062.45,33835.45,33883.45,9993
2023-04-14 18:00:00,33885.45,33890.45,33815.45,33867.45,7203
2023-04-14 19:00:00,33868.45,33878.45,33762.45,33778.45,5662
2023-04-14 20:00:00,33775.45,33880.45,33748.45,33815.45,5186
2023-04-14 21:00:00,33816.45,33882.45,33797.45,33872.45,4889
2023-04-14 22:00:00,33872.45,33926.45,33773.45,33903.45,6121
2023-04-14 23:00:00,33903.3,33917.3,33898.3,33917.3,381
2023-04-17 01:00:00,33993.65,33999.3,33963.3,33994.3,569
2023-04-17 02:00:00,33994.3,33997.3,33980.3,33991.3,472
2023-04-17 03:00:00,33991.3,33999.3,33973.3,33973.3,970
2023-04-17 04:00:00,33974.3,34000.3,33970.3,33982.3,1042
2023-04-17 05:00:00,33983.3,33988.3,33973.3,33979.3,734
2023-04-17 06:00:00,33979.3,33985.3,33976.3,33977.3,453
2023-04-17 07:00:00,33978.3,33985.3,33971.3,33975.3,396
2023-04-17 08:00:00,33975.3,33991.3,33973.3,33988.3,791
2023-04-17 09:00:00,33987.3,33989.3,33944.3,33960.3,1154
2023-04-17 10:00:00,33963.3,33987.3,33952.8,33954.8,2969
2023-04-17 11:00:00,33954.8,33958.3,33932.8,33935.3,2300
2023-04-17 12:00:00,33935.8,33949.8,33921.3,33938.3,2046
2023-04-17 13:00:00,33937.8,33950.8,33931.8,33944.3,1909
2023-04-17 14:00:00,33944.8,33977.8,33930.3,33973.3,1970
2023-04-17 15:00:00,33974.3,33997.3,33933.3,33948.3,2771
2023-04-17 16:00:00,33947.3,33989.45,33904.45,33955.45,7086
2023-04-17 17:00:00,33956.45,33984.45,33907.45,33931.45,7572
2023-04-17 18:00:00,33933.45,33963.45,33860.45,33911.45,5734
2023-04-17 19:00:00,33911.45,33935.45,33876.45,33894.45,4805
2023-04-17 20:00:00,33894.45,33913.45,33841.45,33851.45,3852
2023-04-17 21:00:00,33852.45,33952.45,33826.45,33945.45,3949
2023-04-17 22:00:00,33946.45,34021.45,33946.45,34021.45,4061
2023-04-17 23:00:00,34020.3,34031.3,34008.65,34009.65,689
2023-04-18 01:00:00,34007.65,34014.3,34000.3,34013.3,239
2023-04-18 02:00:00,34013.3,34024.3,34012.3,34017.3,330
2023-04-18 03:00:00,34016.3,34020.3,34002.3,34005.3,814
2023-04-18 04:00:00,34005.3,34037.3,34003.3,34028.3,820
2023-04-18 05:00:00,34033.3,34037.3,34019.3,34028.3,860
2023-04-18 06:00:00,34027.3,34035.3,34008.3,34010.3,513
2023-04-18 07:00:00,34010.3,34022.3,34000.3,34007.3,471
2023-04-18 08:00:00,34007.3,34036.3,34005.3,34035.3,632
2023-04-18 09:00:00,34034.3,34057.3,34020.3,34045.3,965
2023-04-18 10:00:00,34049.3,34065.8,34038.3,34041.8,2380
2023-04-18 11:00:00,34041.3,34077.3,34020.3,34065.8,2255
2023-04-18 12:00:00,34066.3,34102.8,34057.8,34093.3,2032
2023-04-18 13:00:00,34092.8,34164.3,34088.8,34159.8,1991
2023-04-18 14:00:00,34159.3,34159.3,34033.8,34042.8,3043
2023-04-18 15:00:00,34042.3,34072.3,34028.3,34032.3,2116
2023-04-18 16:00:00,34032.3,34062.3,33902.45,33913.45,5917
2023-04-18 17:00:00,33912.45,33931.45,33813.45,33872.45,7045
2023-04-18 18:00:00,33873.45,33938.45,33854.45,33924.45,5819
2023-04-18 19:00:00,33922.45,34015.45,33915.45,33994.45,4156
2023-04-18 20:00:00,33995.45,34049.45,33980.45,34015.45,3584
2023-04-18 21:00:00,34014.45,34048.45,33959.45,34008.45,4239
2023-04-18 22:00:00,34012.45,34039.45,33990.45,34004.45,4174
2023-04-18 23:00:00,34005.3,34027.3,33988.3,33994.65,1080
2023-04-19 01:00:00,33984.65,34000.3,33983.3,33995.3,365
2023-04-19 02:00:00,33995.3,33996.3,33967.3,33968.3,331
2023-04-19 03:00:00,33967.3,33983.3,33965.3,33982.3,679
2023-04-19 04:00:00,33981.3,33991.3,33950.3,33953.3,890
2023-04-19 05:00:00,33953.3,33972.3,33948.3,33965.3,581
2023-04-19 06:00:00,33966.3,33968.3,33958.3,33963.3,348
2023-04-19 07:00:00,33963.3,33964.3,33957.3,33961.3,251
2023-04-19 08:00:00,33961.3,33966.3,33953.3,33955.3,500
2023-04-19 09:00:00,33955.3,33970.3,33909.3,33932.3,1273
2023-04-19 10:00:00,33935.3,33948.8,33911.8,33931.3,2690
2023-04-19 11:00:00,33931.8,33936.3,33879.8,33901.3,2445
2023-04-19 12:00:00,33901.3,33902.3,33836.8,33851.3,2530
2023-04-19 13:00:00,33850.8,33886.3,33835.8,33886.3,1988
2023-04-19 14:00:00,33887.8,33931.3,33872.8,33902.3,2446
2023-04-19 15:00:00,33902.3,33917.8,33869.3,33895.3,2335
2023-04-19 16:00:00,33898.3,33984.3,33847.45,33883.45,5883
2023-04-19 17:00:00,33884.45,33945.45,33861.45,33924.45,5290
2023-04-19 18:00:00,33924.45,33940.45,33880.45,33922.45,4009
2023-04-19 19:00:00,33925.45,33943.45,33901.45,33937.45,3268
2023-04-19 20:00:00,33938.45,33964.45,33913.45,33955.45,2928
2023-04-19 21:00:00,33957.45,33995.45,33908.45,33932.45,3426
2023-04-19 22:00:00,33934.45,33943.45,33861.45,33929.45,3707
2023-04-19 23:00:00,33928.3,33928.3,33880.3,33912.65,1227
2023-04-20 01:00:00,33903.65,33911.3,33877.3,33884.3,569
2023-04-20 02:00:00,33885.3,33888.3,33867.3,33873.3,481
2023-04-20 03:00:00,33873.3,33896.3,33872.3,33893.3,820
2023-04-20 04:00:00,33894.3,33915.3,33884.3,33910.3,867
2023-04-20 05:00:00,33910.3,33925.3,33897.3,33901.3,662
2023-04-20 06:00:00,33901.3,33911.3,33892.3,33911.3,510
2023-04-20 07:00:00,33911.3,33921.3,33897.3,33900.3,365
2023-04-20 08:00:00,33901.3,33903.3,33880.3,33900.3,612
2023-04-20 09:00:00,33900.3,33916.3,33882.3,33883.3,1012
2023-04-20 10:00:00,33885.3,33895.8,33727.3,33743.3,3754
2023-04-20 11:00:00,33743.3,33786.3,33720.8,33767.3,3122
2023-04-20 12:00:00,33765.8,33789.8,33756.3,33783.3,2161
2023-04-20 13:00:00,33783.3,33799.8,33755.3,33796.3,1934
2023-04-20 14:00:00,33794.8,33803.8,33744.8,33747.8,2035
2023-04-20 15:00:00,33747.3,33768.3,33718.8,33757.8,3803
2023-04-20 16:00:00,33754.8,33790.45,33713.45,33720.45,4936
2023-04-20 17:00:00,33719.45,33872.45,33695.45,33871.45,5742
2023-04-20 18:00:00,33875.45,33882.45,33799.45,33822.45,4670
2023-04-20 19:00:00,33825.45,33883.45,33789.45,33878.45,3697
2023-04-20 20:00:00,33879.45,33901.45,33862.45,33871.45,3065
2023-04-20 21:00:00,33871.45,33880.45,33725.45,33773.45,4524
2023-04-20 22:00:00,33772.45,33816.45,33696.45,33811.45,5770
2023-04-20 23:00:00,33808.9,33834.3,33792.3,33794.65,1046
2023-04-21 01:00:00,33785.65,33790.3,33776.3,33780.3,423
2023-04-21 02:00:00,33780.3,33792.3,33760.3,33767.3,595
2023-04-21 03:00:00,33763.3,33799.3,33757.3,33799.3,889
2023-04-21 04:00:00,33798.3,33802.3,33771.3,33787.3,980
2023-04-21 05:00:00,33787.3,33787.3,33770.3,33781.3,596
2023-04-21 06:00:00,33782.3,33797.3,33782.3,33789.3,454
2023-04-21 07:00:00,33789.3,33789.3,33768.3,33769.3,377
2023-04-21 08:00:00,33769.3,33779.3,33764.3,33769.3,518
2023-04-21 09:00:00,33768.3,33779.3,33729.3,33735.3,1116
2023-04-21 10:00:00,33736.3,33764.3,33706.3,33757.3,3311
2023-04-21 11:00:00,33757.3,33801.3,33750.3,33796.3,2549
2023-04-21 12:00:00,33796.3,33818.3,33775.8,33781.3,2471
2023-04-21 13:00:00,33781.3,33789.8,33741.8,33762.8,2491
2023-04-21 14:00:00,33761.3,33782.8,33737.3,33776.3,2289
2023-04-21 15:00:00,33773.3,33849.8,33758.3,33843.8,2269
2023-04-21 16:00:00,33842.8,33878.8,33773.45,33790.45,6962
2023-04-21 17:00:00,33789.45,33882.45,33700.45,33720.45,8212
2023-04-21 18:00:00,33719.45,33797.45,33705.45,33782.45,6312
2023-04-21 19:00:00,33783.45,33819.45,33748.45,33776.45,5152
2023-04-21 20:00:00,33777.45,33831.45,33754.45,33817.45,4283
2023-04-21 21:00:00,33820.45,33851.45,33786.45,33807.45,3883
2023-04-21 22:00:00,33807.45,33852.45,33766.45,33833.45,4897
2023-04-21 23:00:00,33832.3,33842.3,33818.3,33821.3,309
2023-04-24 01:00:00,33806.65,33814.3,33796.3,33806.3,475
2023-04-24 02:00:00,33806.3,33815.3,33803.3,33805.3,416
2023-04-24 03:00:00,33803.3,33803.3,33754.3,33771.3,936
2023-04-24 04:00:00,33771.3,33779.3,33755.3,33755.3,796
2023-04-24 05:00:00,33755.3,33764.3,33729.3,33741.3,752
2023-04-24 06:00:00,33741.3,33748.3,33735.3,33739.3,515
2023-04-24 07:00:00,33739.3,33742.3,33727.3,33731.3,370
2023-04-24 08:00:00,33731.3,33735.3,33713.3,33718.3,746
2023-04-24 09:00:00,33718.3,33721.3,33679.3,33698.3,1296
2023-04-24 10:00:00,33698.3,33728.8,33675.8,33722.3,2753
2023-04-24 11:00:00,33724.3,33757.8,33721.3,33744.8,2057
2023-04-24 12:00:00,33746.3,33795.3,33741.3,33770.3,1728
2023-04-24 13:00:00,33770.8,33802.8,33766.3,33802.3,1511
2023-04-24 14:00:00,33801.8,33833.3,33793.8,33819.8,1888
2023-04-24 15:00:00,33818.8,33827.3,33796.3,33819.3,1844
2023-04-24 16:00:00,33817.8,33923.45,33811.3,33867.45,5300
2023-04-24 17:00:00,33867.45,33923.45,33821.45,33847.45,6417
2023-04-24 18:00:00,33847.45,33855.45,33768.45,33783.45,5130
2023-04-24 19:00:00,33784.45,33853.45,33749.45,33846.45,3481
2023-04-24 20:00:00,33848.45,33867.45,33811.45,33859.45,3000
2023-04-24 21:00:00,33858.45,33875.45,33834.45,33857.45,3212
2023-04-24 22:00:00,33858.45,33910.45,33858.45,33907.45,3782
2023-04-24 23:00:00,33908.3,33915.3,33886.3,33896.65,658
2023-04-25 01:00:00,33906.65,33908.65,33892.3,33892.3,347
2023-04-25 02:00:00,33893.3,33902.3,33890.3,33891.3,320
2023-04-25 03:00:00,33890.3,33907.3,33886.3,33892.3,909
2023-04-25 04:00:00,33891.3,33909.3,33879.3,33879.3,767
2023-04-25 05:00:00,33879.3,33881.3,33865.3,33868.3,665
2023-04-25 06:00:00,33868.3,33878.3,33847.3,33852.3,551
2023-04-25 07:00:00,33852.3,33856.3,33831.3,33838.3,589
2023-04-25 08:00:00,33838.3,33852.3,33821.3,33843.3,759
2023-04-25 09:00:00,33842.3,33860.3,33828.3,33853.3,1163
2023-04-25 10:00:00,33853.3,33857.3,33744.3,33769.3,5071
2023-04-25 11:00:00,33770.8,33792.8,33723.3,33764.3,3350
2023-04-25 12:00:00,33763.8,33771.8,33743.3,33769.3,2078
2023-04-25 13:00:00,33769.3,33815.3,33744.8,33812.3,2241
2023-04-25 14:00:00,33812.8,33832.3,33787.3,33805.3,2181
2023-04-25 15:00:00,33805.3,33841.3,33799.3,33822.8,2177
2023-04-25 16:00:00,33823.8,33897.45,33801.8,33857.45,6098
2023-04-25 17:00:00,33856.45,33898.45,33768.45,33834.45,6870
2023-04-25 18:00:00,33836.45,33881.45,33733.45,33745.45,4457
2023-04-25 19:00:00,33744.45,33763.45,33700.45,33716.45,3742
2023-04-25 20:00:00,33717.45,33732.45,33569.0,33585.0,5556
2023-04-25 21:00:00,33584.0,33620.0,33564.0,33574.0,4987
2023-04-25 22:00:00,33571.0,33632.0,33551.0,33564.0,5885
2023-04-25 23:00:00,33562.95,33637.3,33553.95,33629.65,3209
2023-04-26 01:00:00,33635.65,33639.3,33606.3,33613.3,1256
2023-04-26 02:00:00,33613.3,33627.3,33596.3,33622.3,825
2023-04-26 03:00:00,33621.3,33628.3,33596.3,33620.3,1193
2023-04-26 04:00:00,33620.3,33629.3,33608.3,33622.3,1140
2023-04-26 05:00:00,33622.3,33627.3,33615.3,33626.3,744
2023-04-26 06:00:00,33626.3,33628.3,33593.3,33597.3,678
2023-04-26 07:00:00,33597.3,33610.3,33591.3,33608.3,589
2023-04-26 08:00:00,33608.3,33638.3,33599.3,33627.3,841
2023-04-26 09:00:00,33627.3,33631.3,33600.3,33618.3,1182
2023-04-26 10:00:00,33618.3,33632.8,33503.3,33553.3,4258
2023-04-26 11:00:00,33553.3,33609.8,33509.8,33599.8,3939
2023-04-26 12:00:00,33599.3,33613.8,33519.8,33540.3,2543
2023-04-26 13:00:00,33543.3,33585.3,33529.3,33539.3,2900
2023-04-26 14:00:00,33541.8,33649.3,33495.3,33612.3,5045
2023-04-26 15:00:00,33612.3,33638.3,33589.3,33634.8,3427
2023-04-26 16:00:00,33635.3,33673.45,33548.45,33583.45,8061
2023-04-26 17:00:00,33582.45,33582.45,33384.45,33450.45,8282
2023-04-26 18:00:00,33452.45,33577.45,33440.45,33564.45,5635
2023-04-26 19:00:00,33563.45,33597.45,33500.45,33529.45,4666
2023-04-26 20:00:00,33529.45,33550.45,33371.45,33395.45,4823
2023-04-26 21:00:00,33396.45,33397.45,33306.45,33329.45,5711
2023-04-26 22:00:00,33330.45,33365.45,33258.45,33326.45,5717
2023-04-26 23:00:00,33326.3,33356.3,33312.3,33352.65,1865
2023-04-27 01:00:00,33353.65,33362.3,33336.3,33362.3,507
2023-04-27 02:00:00,33362.3,33370.3,33355.3,33369.3,429
2023-04-27 03:00:00,33369.3,33370.3,33349.3,33358.3,862
2023-04-27 04:00:00,33358.3,33369.3,33343.3,33363.3,809
2023-04-27 05:00:00,33363.3,33376.3,33353.3,33369.3,644
2023-04-27 06:00:00,33369.3,33371.3,33357.3,33363.3,480
2023-04-27 07:00:00,33364.3,33386.3,33363.3,33384.3,488
2023-04-27 08:00:00,33383.3,33407.3,33372.3,33394.3,862
2023-04-27 09:00:00,33395.3,33396.3,33373.3,33381.3,1045
2023-04-27 10:00:00,33385.3,33430.3,33353.8,33421.8,3621
2023-04-27 11:00:00,33421.8,33429.3,33393.3,33425.3,2430
2023-04-27 12:00:00,33425.8,33430.8,33400.3,33416.3,1635
2023-04-27 13:00:00,33415.3,33542.8,33413.8,33507.3,2830
2023-04-27 14:00:00,33507.3,33526.3,33457.8,33478.3,2450
2023-04-27 15:00:00,33475.8,33538.3,33453.3,33503.3,4398
2023-04-27 16:00:00,33502.3,33562.45,33402.45,33543.45,6633
2023-04-27 17:00:00,33545.45,33584.45,33482.45,33505.45,6288
2023-04-27 18:00:00,33506.45,33617.45,33440.45,33615.45,5190
2023-04-27 19:00:00,33614.45,33661.45,33608.45,33644.45,3554
2023-04-27 20:00:00,33645.45,33767.45,33638.45,33737.45,3288
2023-04-27 21:00:00,33738.45,33875.45,33730.45,33873.45,3581
2023-04-27 22:00:00,33874.45,33881.45,33827.45,33843.45,4466
2023-04-27 23:00:00,33843.3,33868.9,33773.9,33809.65,3166
2023-04-28 01:00:00,33805.65,33831.3,33801.65,33826.3,890
2023-04-28 02:00:00,33827.3,33833.3,33799.3,33801.3,707
2023-04-28 03:00:00,33800.3,33813.3,33791.3,33804.3,983
2023-04-28 04:00:00,33803.3,33834.3,33788.3,33824.3,1388
2023-04-28 05:00:00,33825.3,33839.3,33815.3,33832.3,707
2023-04-28 06:00:00,33832.3,33833.3,33796.3,33802.3,784
2023-04-28 07:00:00,33802.3,33822.3,33799.3,33805.3,1173
2023-04-28 08:00:00,33804.3,33840.3,33795.3,33833.3,1197
2023-04-28 09:00:00,33833.3,33833.3,33780.3,33781.3,1607
2023-04-28 10:00:00,33783.3,33799.3,33742.3,33753.3,4109
2023-04-28 11:00:00,33753.3,33758.8,33675.3,33690.8,3921
2023-04-28 12:00:00,33691.8,33754.8,33670.8,33744.3,3301
2023-04-28 13:00:00,33743.3,33761.3,33703.3,33707.3,2266
2023-04-28 14:00:00,33706.8,33750.8,33696.3,33722.3,2556
2023-04-28 15:00:00,33722.3,33767.9,33698.3,33730.3,3549
2023-04-28 16:00:00,33729.3,33879.45,33718.8,33861.9,5947
2023-04-28 17:00:00,33858.9,34042.45,33857.9,33933.45,7912
2023-04-28 18:00:00,33935.45,34062.45,33859.45,34050.45,7406
2023-04-28 19:00:00,34053.45,34102.45,34024.45,34093.45,4843
2023-04-28 20:00:00,34093.45,34095.45,34006.45,34034.45,4369
2023-04-28 21:00:00,34035.45,34082.45,33969.45,34024.45,4943
2023-04-28 22:00:00,34024.45,34121.45,34013.45,34118.45,5750
2023-04-28 23:00:00,34119.45,34148.3,34101.3,34131.3,734
2023-05-01 01:00:00,34140.65,34149.3,34090.3,34099.3,827
2023-05-01 02:00:00,34101.3,34115.3,34075.3,34084.3,696
2023-05-01 03:00:00,34082.3,34125.3,34079.3,34119.3,1341
2023-05-01 04:00:00,34119.3,34126.3,34105.3,34112.3,736
2023-05-01 05:00:00,34112.3,34143.3,34112.3,34142.3,589
2023-05-01 06:00:00,34141.3,34148.3,34124.3,34134.3,624
2023-05-01 07:00:00,34134.3,34138.3,34123.3,34133.3,498
2023-05-01 08:00:00,34133.3,34142.3,34119.3,34134.3,537
2023-05-01 09:00:00,34133.3,34145.3,34108.3,34145.3,864
2023-05-01 10:00:00,34143.3,34153.3,34123.3,34134.8,869
2023-05-01 11:00:00,34134.3,34155.3,34122.8,34124.3,972
2023-05-01 12:00:00,34123.3,34153.8,34123.3,34149.8,843
2023-05-01 13:00:00,34150.3,34150.3,34118.8,34136.3,926
2023-05-01 14:00:00,34135.3,34138.3,34107.8,34113.3,1102
2023-05-01 15:00:00,34114.3,34147.3,34101.8,34133.8,1392
2023-05-01 16:00:00,34131.8,34222.45,34092.8,34202.45,5432
2023-05-01 17:00:00,34189.9,34268.45,34141.45,34238.45,6084
2023-05-01 18:00:00,34239.45,34252.45,34154.45,34190.45,5621
2023-05-01 19:00:00,34190.45,34290.45,34187.45,34243.45,4266
2023-05-01 20:00:00,34244.45,34252.45,34168.45,34194.45,4143
2023-05-01 21:00:00,34194.45,34202.45,34067.45,34108.45,4690
2023-05-01 22:00:00,34110.45,34120.45,34057.45,34070.45,5074
2023-05-01 23:00:00,34069.3,34083.3,34033.3,34039.65,835
2023-05-02 01:00:00,34046.65,34051.3,34028.65,34040.3,412
2023-05-02 02:00:00,34041.3,34053.3,34039.3,34042.3,367
2023-05-02 03:00:00,34041.3,34057.3,34031.3,34038.3,883
2023-05-02 04:00:00,34038.3,34075.3,34035.3,34061.3,888
2023-05-02 05:00:00,34062.3,34077.3,34052.3,34073.3,682
2023-05-02 06:00:00,34074.3,34081.3,34072.3,34079.3,443
2023-05-02 07:00:00,34079.3,34088.3,34062.3,34075.3,786
2023-05-02 08:00:00,34074.3,34092.3,34071.3,34073.3,710
2023-05-02 09:00:00,34074.3,34094.3,34036.3,34086.3,1144
2023-05-02 10:00:00,34086.3,34115.3,34031.8,34035.3,3988
2023-05-02 11:00:00,34036.3,34040.8,34007.8,34021.8,2872
2023-05-02 12:00:00,34018.8,34042.3,34006.3,34018.8,2211
2023-05-02 13:00:00,34017.8,34020.8,33990.8,34015.3,1860
2023-05-02 14:00:00,34014.8,34044.8,34008.3,34019.3,1790
2023-05-02 15:00:00,34020.3,34020.3,33988.8,33992.3,2126
2023-05-02 16:00:00,33993.8,34030.3,33886.45,33915.45,5569
2023-05-02 17:00:00,33914.9,33928.45,33543.45,33548.45,10559
2023-05-02 18:00:00,33549.45,33570.45,33450.45,33522.45,9026
2023-05-02 19:00:00,33521.45,33596.45,33493.45,33587.45,6170
2023-05-02 20:00:00,33587.45,33703.45,33570.45,33664.45,4202
2023-05-02 21:00:00,33669.45,33694.45,33593.45,33682.45,5354
2023-05-02 22:00:00,33681.45,33727.45,33653.45,33702.45,5693
2023-05-02 23:00:00,33702.3,33713.3,33673.65,33677.65,843
2023-05-03 01:00:00,33679.65,33702.3,33679.3,33699.3,409
2023-05-03 02:00:00,33699.3,33722.3,33693.3,33721.3,445
2023-05-03 03:00:00,33722.3,33750.3,33703.3,33745.3,929
2023-05-03 04:00:00,33746.3,33751.3,33729.3,33740.3,817
2023-05-03 05:00:00,33739.3,33752.3,33737.3,33742.3,538
2023-05-03 06:00:00,33743.3,33756.3,33740.3,33754.3,449
2023-05-03 07:00:00,33754.3,33756.3,33743.3,33752.3,420
2023-05-03 08:00:00,33753.3,33776.3,33752.3,33771.3,629
2023-05-03 09:00:00,33770.3,33789.3,33757.3,33758.3,871
2023-05-03 10:00:00,33760.3,33791.8,33730.8,33747.3,3942
2023-05-03 11:00:00,33746.8,33770.8,33730.3,33741.3,2931
2023-05-03 12:00:00,33740.3,33761.8,33723.3,33746.3,2105
2023-05-03 13:00:00,33745.8,33759.3,33703.8,33722.3,2287
2023-05-03 14:00:00,33724.8,33761.3,33718.3,33733.3,2223
2023-05-03 15:00:00,33731.3,33775.3,33711.3,33711.8,3059
2023-05-03 16:00:00,33712.3,33766.45,33650.45,33730.45,6143
2023-05-03 17:00:00,33739.45,33774.45,33610.45,33656.45,7923
2023-05-03 18:00:00,33654.45,33694.45,33612.45,33688.45,5816
2023-05-03 19:00:00,33689.45,33737.45,33658.45,33736.45,4117
2023-05-03 20:00:00,33738.45,33774.45,33715.45,33739.9,3419
2023-05-03 21:00:00,33738.9,33835.45,33568.45,33703.45,14629
2023-05-03 22:00:00,33705.45,33783.45,33411.45,33426.45,14924
2023-05-03 23:00:00,33423.3,33496.3,33336.3,33342.65,2114
2023-05-04 01:00:00,33302.65,33302.65,33184.3,33277.3,1685
2023-05-04 02:00:00,33276.3,33302.3,33255.3,33301.3,855
2023-05-04 03:00:00,33302.3,33354.3,33302.3,33344.3,1118
2023-05-04 04:00:00,33345.3,33407.3,33336.3,33399.3,1190
2023-05-04 05:00:00,33398.3,33460.3,33396.3,33452.3,935
2023-05-04 06:00:00,33453.3,33469.3,33449.3,33458.3,651
2023-05-04 07:00:00,33458.3,33490.3,33433.3,33476.3,704
2023-05-04 08:00:00,33476.3,33489.3,33461.3,33478.3,832
2023-05-04 09:00:00,33480.3,33484.3,33420.3,33456.3,1422
2023-05-04 10:00:00,33457.3,33493.8,33350.3,33473.3,5282
2023-05-04 11:00:00,33472.3,33473.3,33395.3,33413.3,3589
2023-05-04 12:00:00,33412.3,33450.8,33393.3,33401.3,2750
2023-05-04 13:00:00,33400.3,33415.3,33323.3,33343.3,3120
2023-05-04 14:00:00,33344.3,33347.3,33304.8,33323.3,2995
2023-05-04 15:00:00,33326.3,33397.3,33287.3,33346.8,4464
2023-05-04 16:00:00,33346.3,33381.3,33124.45,33187.45,9271
2023-05-04 17:00:00,33185.45,33208.45,33016.45,33071.45,13411
2023-05-04 18:00:00,33069.45,33192.45,32984.45,32992.45,9737
2023-05-04 19:00:00,32991.45,33101.45,32941.45,33097.45,6713
2023-05-04 20:00:00,33099.45,33217.45,33082.45,33125.45,7238
2023-05-04 21:00:00,33128.45,33146.45,33046.45,33107.45,6346
2023-05-04 22:00:00,33107.45,33202.45,33058.45,33139.45,6909
2023-05-04 23:00:00,33139.3,33162.9,33096.3,33113.65,2562
2023-05-05 01:00:00,33119.65,33202.3,33119.65,33201.3,843
2023-05-05 02:00:00,33201.3,33207.3,33184.3,33187.3,517
2023-05-05 03:00:00,33187.3,33225.3,33159.3,33210.3,932
2023-05-05 04:00:00,33209.3,33226.3,33196.3,33214.3,899
2023-05-05 05:00:00,33214.3,33216.3,33189.3,33210.3,809
2023-05-05 06:00:00,33209.3,33220.3,33201.3,33218.3,553
2023-05-05 07:00:00,33218.3,33220.3,33208.3,33216.3,422
2023-05-05 08:00:00,33216.3,33220.3,33193.3,33203.3,582
2023-05-05 09:00:00,33204.3,33237.3,33191.3,33235.3,1093
2023-05-05 10:00:00,33234.3,33266.3,33197.3,33219.3,3883
2023-05-05 11:00:00,33220.3,33259.3,33175.3,33250.3,2891
2023-05-05 12:00:00,33250.3,33252.3,33222.3,33236.3,1821
2023-05-05 14:00:00,33333.8,33333.8,33289.3,33314.3,1176
2023-05-05 15:00:00,33313.8,33385.8,33261.3,33335.3,5059
2023-05-05 16:00:00,33337.3,33612.45,33329.8,33556.45,7538
2023-05-05 17:00:00,33559.45,33625.45,33540.45,33571.45,6990
2023-05-05 18:00:00,33572.45,33615.45,33511.45,33542.45,5170
2023-05-05 19:00:00,33543.45,33565.45,33475.45,33548.45,4509
2023-05-05 20:00:00,33549.45,33606.45,33540.45,33595.45,3474
2023-05-05 21:00:00,33596.45,33764.45,33595.45,33732.45,3689
2023-05-05 22:00:00,33733.45,33751.45,33660.45,33692.45,4570
2023-05-05 23:00:00,33691.45,33695.3,33666.3,33687.3,667
2023-05-08 01:00:00,33696.65,33730.3,33696.65,33705.3,518
2023-05-08 02:00:00,33705.3,33723.3,33675.3,33679.3,613
2023-05-08 03:00:00,33679.3,33689.3,33653.3,33668.3,1138
2023-05-08 04:00:00,33667.3,33688.3,33653.3,33674.3,895
2023-05-08 05:00:00,33673.3,33694.3,33663.3,33688.3,606
2023-05-08 06:00:00,33688.3,33700.3,33667.3,33669.3,570
2023-05-08 07:00:00,33669.3,33675.3,33664.3,33670.3,390
2023-05-08 08:00:00,33670.3,33678.3,33668.3,33676.3,255
2023-05-08 10:00:00,33717.8,33747.8,33710.3,33722.3,1941
2023-05-08 11:00:00,33721.3,33747.3,33712.8,33721.3,1759
2023-05-08 12:00:00,33721.3,33743.8,33719.3,33740.3,1111
2023-05-08 13:00:00,33740.3,33765.8,33734.3,33758.3,1080
2023-05-08 14:00:00,33759.3,33780.3,33757.8,33775.3,1427
2023-05-08 15:00:00,33775.8,33802.8,33767.3,33779.3,1825
2023-05-08 16:00:00,33778.3,33780.8,33625.45,33652.45,6167
2023-05-08 17:00:00,33656.45,33670.45,33584.45,33622.45,6470
2023-05-08 18:00:00,33624.45,33652.45,33579.45,33627.45,4810
2023-05-08 19:00:00,33626.45,33641.45,33571.45,33599.45,3805
2023-05-08 20:00:00,33600.45,33643.45,33590.45,33629.45,3349
2023-05-08 21:00:00,33629.45,33659.45,33523.45,33652.45,5293
2023-05-08 22:00:00,33653.45,33654.45,33606.45,33642.45,4190
2023-05-08 23:00:00,33643.45,33651.3,33630.3,33636.65,513
2023-05-09 02:00:00,33625.3,33627.3,33614.3,33619.3,259
2023-05-09 03:00:00,33616.3,33618.3,33600.3,33602.3,675
2023-05-09 04:00:00,33602.3,33624.3,33597.3,33611.3,767
2023-05-09 05:00:00,33611.3,33619.3,33606.3,33612.3,506
2023-05-09 06:00:00,33612.3,33619.3,33599.3,33613.3,381
2023-05-09 07:00:00,33614.3,33623.3,33609.3,33614.3,352
2023-05-09 08:00:00,33614.3,33623.3,33604.3,33607.3,479
2023-05-09 09:00:00,33606.3,33608.3,33581.3,33581.3,740
2023-05-09 10:00:00,33584.3,33591.3,33541.8,33551.3,2684
2023-05-09 11:00:00,33552.8,33574.3,33499.3,33520.3,2229
2023-05-09 12:00:00,33520.8,33537.3,33503.3,33525.3,1710
2023-05-09 13:00:00,33526.3,33530.3,33502.3,33510.8,1429
2023-05-09 14:00:00,33510.8,33520.3,33488.8,33507.3,1872
2023-05-09 15:00:00,33507.8,33574.3,33498.3,33547.3,1922
2023-05-09 16:00:00,33548.3,33674.45,33520.9,33662.45,6283
2023-05-09 17:00:00,33664.45,33677.45,33578.45,33598.9,6514
2023-05-09 18:00:00,33599.9,33641.45,33567.45,33582.45,4769
2023-05-09 19:00:00,33579.45,33601.0,33551.45,33595.45,3946
2023-05-09 20:00:00,33595.45,33653.45,33579.45,33646.45,3188
2023-05-09 21:00:00,33648.45,33663.45,33573.45,33608.45,3353
2023-05-09 22:00:00,33609.45,33652.45,33582.45,33587.45,4236
2023-05-09 23:00:00,33586.45,33629.3,33584.3,33595.65,710
2023-05-10 01:00:00,33584.65,33607.3,33578.9,33598.3,424
2023-05-10 02:00:00,33597.3,33601.3,33593.3,33593.3,128
2023-05-10 04:00:00,33622.3,33623.3,33611.3,33616.3,494
2023-05-10 05:00:00,33616.3,33622.3,33608.3,33613.3,516
2023-05-10 06:00:00,33613.3,33617.3,33603.3,33608.3,318
2023-05-10 07:00:00,33608.3,33618.3,33599.3,33615.3,334
2023-05-10 08:00:00,33616.3,33619.3,33581.3,33593.3,579
2023-05-10 09:00:00,33594.3,33630.3,33594.3,33620.3,603
2023-05-10 10:00:00,33621.3,33653.8,33523.3,33531.3,3264
2023-05-10 11:00:00,33530.3,33566.3,33496.3,33557.8,2803
2023-05-10 12:00:00,33557.3,33571.7,33535.3,33550.3,1589
2023-05-10 13:00:00,33551.3,33553.3,33525.8,33532.3,1603
2023-05-10 14:00:00,33533.8,33548.3,33519.8,33521.3,1673
2023-05-10 15:00:00,33519.8,33783.3,33505.3,33745.8,5270
2023-05-10 16:00:00,33745.3,33808.3,33469.45,33570.45,7930
2023-05-10 17:00:00,33569.45,33660.45,33369.45,33451.45,10106
2023-05-10 18:00:00,33449.45,33540.45,33447.45,33477.45,6604
2023-05-10 19:00:00,33478.45,33485.45,33369.45,33388.45,6002
2023-05-10 20:00:00,33387.45,33393.45,33253.45,33330.45,7127
2023-05-10 21:00:00,33329.45,33471.45,33329.45,33458.45,6190
2023-05-10 22:00:00,33457.45,33603.45,33445.45,33553.45,6351
2023-05-10 23:00:00,33555.3,33579.3,33531.65,33531.65,830
2023-05-11 01:00:00,33524.65,33546.3,33524.65,33542.3,336
2023-05-11 02:00:00,33542.3,33572.3,33537.3,33561.3,371
2023-05-11 03:00:00,33562.3,33601.3,33561.3,33588.3,942
2023-05-11 04:00:00,33587.3,33603.3,33558.3,33560.3,925
2023-05-11 05:00:00,33560.3,33573.3,33557.3,33567.3,645
2023-05-11 06:00:00,33567.3,33582.3,33567.3,33578.3,454
2023-05-11 07:00:00,33578.3,33592.3,33574.3,33582.3,411
2023-05-11 08:00:00,33582.3,33600.3,33566.3,33593.3,664
2023-05-11 09:00:00,33593.3,33593.3,33536.3,33539.3,1233
2023-05-11 10:00:00,33538.3,33630.8,33537.3,33600.3,3256
2023-05-11 11:00:00,33601.3,33621.3,33580.3,33588.3,2293
2023-05-11 12:00:00,33588.8,33609.8,33559.8,33576.3,1812
2023-05-11 13:00:00,33575.3,33585.3,33533.3,33533.3,1722
2023-05-11 14:00:00,33534.3,33539.3,33423.8,33440.3,3163
2023-05-11 15:00:00,33439.3,33554.3,33405.3,33413.8,5207
2023-05-11 16:00:00,33414.3,33414.3,33148.45,33159.45,9026
2023-05-11 17:00:00,33160.45,33275.45,33132.45,33264.45,8518
2023-05-11 18:00:00,33265.45,33327.45,33248.45,33303.45,5903
2023-05-11 19:00:00,33304.45,33332.45,33256.45,33306.45,4938
2023-05-11 20:00:00,33309.45,33313.45,33157.45,33246.45,5083
2023-05-11 21:00:00,33248.45,33324.45,33209.45,33309.45,4804
2023-05-11 22:00:00,33308.45,33331.45,33254.45,33321.45,5036
2023-05-11 23:00:00,33321.3,33331.3,33311.3,33323.65,652
2023-05-12 01:00:00,33317.65,33359.3,33314.65,33350.3,348
2023-05-12 02:00:00,33350.3,33351.3,33325.3,33325.3,387
2023-05-12 03:00:00,33324.3,33362.3,33323.3,33357.3,1049
2023-05-12 04:00:00,33356.3,33377.3,33352.3,33357.3,1081
2023-05-12 05:00:00,33357.3,33358.3,33327.3,33345.3,718
2023-05-12 06:00:00,33347.3,33348.3,33334.3,33337.3,658
2023-05-12 07:00:00,33337.3,33366.3,33336.3,33365.3,442
2023-05-12 08:00:00,33364.3,33371.3,33353.3,33358.3,677
2023-05-12 09:00:00,33358.3,33384.3,33343.3,33369.3,939
2023-05-12 10:00:00,33370.3,33446.8,33350.8,33418.8,3661
2023-05-12 11:00:00,33418.8,33482.3,33407.3,33469.8,2604
2023-05-12 12:00:00,33472.3,33495.3,33449.3,33453.8,2124
2023-05-12 13:00:00,33454.3,33478.3,33433.8,33458.8,1628
2023-05-12 14:00:00,33458.3,33469.8,33436.8,33444.3,1708
2023-05-12 15:00:00,33444.8,33453.3,33418.3,33432.3,1930
2023-05-12 16:00:00,33432.3,33443.8,33319.45,33372.9,5848
2023-05-12 17:00:00,33336.9,33370.45,33267.45,33288.45,8127
2023-05-12 18:00:00,33288.45,33318.45,33211.45,33284.45,6281
2023-05-12 19:00:00,33289.45,33294.45,33147.45,33155.45,5465
2023-05-12 20:00:00,33151.45,33241.45,33131.45,33149.45,5087
2023-05-12 21:00:00,33147.45,33185.45,33115.45,33172.45,4256
2023-05-12 22:00:00,33175.45,33312.45,33152.45,33309.45,4902
2023-05-12 23:00:00,33307.45,33308.3,33261.3,33271.3,489
2023-05-15 01:00:00,33268.65,33283.3,33248.3,33250.3,423
2023-05-15 02:00:00,33250.3,33282.3,33249.3,33280.3,376
2023-05-15 03:00:00,33278.3,33289.3,33249.3,33261.3,1117
2023-05-15 04:00:00,33260.3,33309.3,33260.3,33305.3,1042
2023-05-15 05:00:00,33305.3,33305.3,33290.3,33303.3,644
2023-05-15 06:00:00,33303.3,33315.3,33303.3,33313.3,552
2023-05-15 07:00:00,33313.3,33334.3,33312.3,33328.3,414
2023-05-15 08:00:00,33329.3,33380.3,33326.3,33377.3,912
2023-05-15 09:00:00,33378.3,33414.3,33367.3,33414.3,1273
2023-05-15 10:00:00,33414.3,33440.3,33397.8,33431.3,2886
2023-05-15 11:00:00,33429.3,33471.8,33406.3,33414.3,2236
2023-05-15 12:00:00,33414.8,33435.8,33410.8,33426.3,1525
2023-05-15 13:00:00,33427.3,33452.8,33414.3,33450.3,1416
2023-05-15 14:00:00,33450.3,33457.3,33432.8,33445.3,1511
2023-05-15 15:00:00,33445.3,33460.3,33358.3,33360.3,2408
2023-05-15 16:00:00,33359.8,33365.3,33206.45,33215.45,5349
2023-05-15 17:00:00,33215.45,33328.45,33177.45,33297.45,6211
2023-05-15 18:00:00,33297.45,33329.45,33276.45,33292.45,4602
2023-05-15 19:00:00,33293.45,33364.45,33272.45,33361.45,3881
2023-05-15 20:00:00,33361.45,33421.45,33257.45,33302.45,4262
2023-05-15 21:00:00,33304.45,33344.45,33293.45,33327.45,3802
2023-05-15 22:00:00,33327.45,33378.45,33324.45,33378.45,3937
2023-05-15 23:00:00,33376.3,33376.3,33346.3,33352.65,578
2023-05-16 01:00:00,33348.65,33368.3,33341.3,33350.3,376
2023-05-16 02:00:00,33350.3,33357.3,33332.3,33338.3,299
2023-05-16 03:00:00,33337.3,33338.3,33319.3,33334.3,737
2023-05-16 04:00:00,33334.3,33334.3,33305.3,33324.3,901
2023-05-16 05:00:00,33324.3,33324.3,33292.3,33312.3,748
2023-05-16 06:00:00,33312.3,33319.3,33301.3,33302.3,441
2023-05-16 07:00:00,33302.3,33309.3,33292.3,33301.3,336
2023-05-16 08:00:00,33301.3,33301.3,33278.3,33278.3,558
2023-05-16 09:00:00,33278.3,33293.3,33255.3,33272.3,1022
2023-05-16 10:00:00,33274.3,33363.3,33240.3,33337.3,3283
2023-05-16 11:00:00,33338.3,33360.8,33322.3,33341.3,1944
2023-05-16 12:00:00,33340.3,33358.3,33315.3,33347.3,1815
2023-05-16 13:00:00,33346.3,33346.3,33228.3,33286.3,2275
2023-05-16 14:00:00,33285.3,33298.8,33259.3,33263.3,1567
2023-05-16 15:00:00,33262.3,33305.9,33239.3,33268.3,2658
2023-05-16 16:00:00,33266.3,33302.45,33165.45,33191.45,6626
2023-05-16 17:00:00,33191.45,33224.45,33096.45,33144.45,7815
2023-05-16 18:00:00,33143.45,33177.45,33107.45,33153.45,6092
2023-05-16 19:00:00,33154.45,33205.45,33142.45,33170.45,4576
2023-05-16 20:00:00,33170.45,33177.45,33101.45,33142.45,3673
2023-05-16 21:00:00,33143.45,33147.45,33075.45,33131.45,3578
2023-05-16 22:00:00,33129.45,33139.45,33021.45,33027.45,4201
2023-05-16 23:00:00,33028.3,33090.3,33002.3,33058.65,1290
2023-05-17 01:00:00,33027.65,33048.3,33014.3,33041.3,501
2023-05-17 02:00:00,33040.3,33060.3,33036.3,33055.3,363
2023-05-17 03:00:00,33055.3,33062.3,33038.3,33052.3,760
2023-05-17 04:00:00,33052.3,33070.3,33050.3,33067.3,919
2023-05-17 05:00:00,33067.3,33083.3,33065.3,33081.3,633
2023-05-17 06:00:00,33080.3,33081.3,33049.3,33055.3,499
2023-05-17 07:00:00,33054.3,33067.3,33054.3,33061.3,366
2023-05-17 08:00:00,33061.3,33071.3,33028.3,33041.3,853
2023-05-17 09:00:00,33040.3,33045.3,33020.3,33029.3,822
2023-05-17 10:00:00,33029.3,33080.8,33015.3,33069.3,3501
2023-05-17 11:00:00,33068.8,33114.8,33056.3,33100.3,2554
2023-05-17 12:00:00,33100.3,33128.3,33089.3,33127.8,1726
2023-05-17 13:00:00,33129.8,33141.3,33103.3,33135.3,1727
2023-05-17 14:00:00,33137.8,33161.3,33132.3,33142.3,1703
2023-05-17 15:00:00,33142.3,33178.8,33127.3,33178.8,1874
2023-05-17 16:00:00,33178.8,33203.8,33068.45,33095.45,6001
2023-05-17 17:00:00,33095.45,33149.45,33059.45,33144.45,5966
2023-05-17 18:00:00,33145.45,33230.45,33108.45,33220.45,5206
2023-05-17 19:00:00,33220.45,33425.45,33216.45,33404.45,4911
2023-05-17 20:00:00,33404.45,33494.45,33401.45,33469.45,4807
2023-05-17 21:00:00,33470.45,33479.45,33376.45,33381.45,3704
2023-05-17 22:00:00,33381.45,33458.45,33368.45,33441.45,4944
2023-05-17 23:00:00,33440.3,33440.3,33408.65,33412.65,706
2023-05-18 01:00:00,33398.65,33409.3,33384.3,33389.3,445
2023-05-18 02:00:00,33388.3,33391.3,33379.3,33389.3,324
2023-05-18 03:00:00,33389.3,33416.3,33381.3,33386.3,1002
2023-05-18 04:00:00,33385.3,33391.3,33364.3,33367.3,1140
2023-05-18 05:00:00,33367.3,33390.3,33362.3,33387.3,736
2023-05-18 06:00:00,33387.3,33398.3,33375.3,33377.3,668
2023-05-18 07:00:00,33376.3,33384.3,33369.3,33377.3,396
2023-05-18 08:00:00,33377.3,33382.3,33354.3,33361.3,753
2023-05-18 09:00:00,33359.3,33381.3,33353.3,33362.3,737
2023-05-18 10:00:00,33361.3,33439.3,33361.3,33435.3,2814
2023-05-18 11:00:00,33435.8,33481.3,33433.3,33437.3,2765
2023-05-18 12:00:00,33437.3,33457.8,33414.8,33452.3,1478
2023-05-18 13:00:00,33451.8,33473.8,33440.3,33458.3,1379
2023-05-18 14:00:00,33457.8,33498.3,33425.3,33430.3,1684
2023-05-18 15:00:00,33430.3,33433.8,33305.3,33309.3,2471
2023-05-18 16:00:00,33309.3,33374.45,33277.3,33310.45,6409
2023-05-18 17:00:00,33312.45,33494.45,33294.45,33460.45,7544
2023-05-18 18:00:00,33459.45,33503.45,33330.45,33354.45,6038
2023-05-18 19:00:00,33355.45,33361.45,33232.45,33268.45,6222
2023-05-18 20:00:00,33269.45,33343.45,33219.45,33244.45,5924
2023-05-18 21:00:00,33244.45,33376.45,33238.45,33368.45,4533
2023-05-18 22:00:00,33369.45,33589.45,33354.45,33555.45,5504
2023-05-18 23:00:00,33554.3,33566.3,33534.3,33558.65,918
2023-05-19 01:00:00,33570.65,33632.3,33559.65,33603.3,887
2023-05-19 02:00:00,33602.3,33603.3,33571.3,33573.3,598
2023-05-19 03:00:00,33573.3,33595.3,33565.3,33575.3,1134
2023-05-19 04:00:00,33575.3,33580.3,33550.3,33563.3,1020
2023-05-19 05:00:00,33563.3,33602.3,33560.3,33600.3,856
2023-05-19 06:00:00,33600.3,33610.3,33581.3,33581.3,716
2023-05-19 07:00:00,33581.3,33591.3,33574.3,33582.3,496
2023-05-19 08:00:00,33583.3,33587.3,33567.3,33572.3,725
2023-05-19 09:00:00,33572.3,33602.3,33556.3,33557.3,1178
2023-05-19 10:00:00,33559.3,33581.8,33548.3,33577.3,2917
2023-05-19 11:00:00,33577.3,33616.3,33561.8,33602.3,2006
2023-05-19 12:00:00,33602.3,33616.3,33584.8,33596.3,1808
2023-05-19 13:00:00,33595.8,33597.8,33555.3,33584.3,2119
2023-05-19 14:00:00,33582.3,33651.3,33580.8,33644.3,2262
2023-05-19 15:00:00,33644.3,33674.3,33621.3,33664.3,2419
2023-05-19 16:00:00,33663.3,33663.8,33547.45,33611.45,6762
2023-05-19 17:00:00,33611.45,33649.45,33571.45,33647.45,7116
2023-05-19 18:00:00,33647.45,33665.45,33349.45,33431.45,10290
2023-05-19 19:00:00,33431.45,33481.45,33338.45,33464.45,6778
2023-05-19 20:00:00,33464.45,33488.45,33389.45,33393.45,4664
2023-05-19 21:00:00,33394.45,33466.45,33363.45,33463.45,5414
2023-05-19 22:00:00,33464.45,33467.45,33398.45,33436.45,5558
2023-05-19 23:00:00,33437.3,33451.3,33415.3,33415.3,406
2023-05-22 01:00:00,33324.65,33387.3,33324.65,33387.3,542
2023-05-22 02:00:00,33387.3,33415.3,33386.3,33413.3,461
2023-05-22 03:00:00,33414.3,33436.3,33401.3,33427.3,942
2023-05-22 04:00:00,33426.3,33430.3,33399.3,33406.3,1013
2023-05-22 05:00:00,33407.3,33411.3,33391.3,33405.3,845
2023-05-22 06:00:00,33406.3,33423.3,33399.3,33423.3,524
2023-05-22 07:00:00,33423.3,33433.3,33416.3,33423.3,569
2023-05-22 08:00:00,33421.3,33431.3,33412.3,33412.3,700
2023-05-22 09:00:00,33413.3,33419.3,33388.3,33391.3,872
2023-05-22 10:00:00,33392.3,33425.3,33365.3,33419.8,2847
2023-05-22 11:00:00,33419.8,33466.8,33409.8,33451.3,1885
2023-05-22 12:00:00,33450.8,33459.3,33442.3,33445.8,1327
2023-05-22 13:00:00,33446.3,33470.3,33425.8,33438.3,1647
2023-05-22 14:00:00,33438.8,33479.3,33418.3,33479.3,1729
2023-05-22 15:00:00,33477.8,33494.8,33458.8,33467.8,2018
2023-05-22 16:00:00,33469.8,33540.45,33324.45,33342.45,6492
2023-05-22 17:00:00,33336.45,33382.45,33225.45,33334.45,9176
2023-05-22 18:00:00,33337.45,33416.45,33332.45,33388.45,5501
2023-05-22 19:00:00,33387.45,33403.45,33313.45,33335.45,4853
2023-05-22 20:00:00,33334.45,33367.45,33281.45,33342.45,4312
2023-05-22 21:00:00,33342.45,33416.45,33338.45,33382.45,3201
2023-05-22 22:00:00,33382.45,33397.45,33295.45,33317.45,4418
2023-05-22 23:00:00,33317.3,33339.95,33311.3,33334.65,598
2023-05-23 01:00:00,33333.65,33348.3,33332.65,33345.3,238
2023-05-23 02:00:00,33344.3,33404.3,33337.3,33397.3,685
2023-05-23 03:00:00,33396.3,33414.3,33388.3,33400.3,939
2023-05-23 04:00:00,33399.3,33433.3,33389.3,33401.3,1054
2023-05-23 05:00:00,33402.3,33406.3,33377.65,33388.3,768
2023-05-23 06:00:00,33388.3,33389.3,33350.3,33370.3,907
2023-05-23 07:00:00,33371.3,33373.3,33339.3,33350.3,850
2023-05-23 08:00:00,33349.3,33355.95,33332.3,33352.3,776
2023-05-23 09:00:00,33351.3,33354.3,33313.3,33322.3,1042
2023-05-23 10:00:00,33323.3,33328.3,33262.8,33273.8,3134
2023-05-23 11:00:00,33272.3,33287.8,33246.3,33251.3,2394
2023-05-23 12:00:00,33250.8,33259.8,33225.8,33252.3,1839
2023-05-23 13:00:00,33252.3,33309.8,33235.3,33284.3,1707
2023-05-23 14:00:00,33286.3,33286.3,33227.3,33228.3,1972
2023-05-23 15:00:00,33229.3,33275.3,33226.3,33252.8,2271
2023-05-23 16:00:00,33252.8,33280.45,33137.45,33268.45,7184
2023-05-23 17:00:00,33271.45,33331.45,33231.45,33295.45,7810
2023-05-23 18:00:00,33294.45,33337.45,33268.45,33309.45,5175
2023-05-23 19:00:00,33309.45,33332.45,33234.45,33252.45,5445
2023-05-23 20:00:00,33251.45,33295.45,33154.45,33213.45,5174
2023-05-23 21:00:00,33214.45,33251.45,33030.45,33119.45,6299
2023-05-23 22:00:00,33120.45,33155.45,33068.45,33082.45,5946
2023-05-23 23:00:00,33085.45,33113.3,33079.3,33096.65,1000
2023-05-24 01:00:00,33099.65,33130.3,33095.65,33123.3,347
2023-05-24 02:00:00,33124.3,33135.3,33118.3,33132.3,318
2023-05-24 03:00:00,33133.3,33145.3,33123.3,33143.3,774
2023-05-24 04:00:00,33143.3,33145.3,33112.3,33113.3,1032
2023-05-24 05:00:00,33113.3,33122.3,33103.3,33115.3,793
2023-05-24 06:00:00,33115.3,33129.3,33106.3,33122.3,564
2023-05-24 07:00:00,33122.3,33135.3,33121.3,33132.3,336
2023-05-24 08:00:00,33132.3,33142.3,33104.3,33109.3,661
2023-05-24 09:00:00,33112.3,33112.3,33067.3,33083.3,1302
2023-05-24 10:00:00,33081.3,33081.3,32955.8,32972.3,4233
2023-05-24 11:00:00,32972.3,33073.3,32965.3,33068.3,3259
2023-05-24 12:00:00,33068.8,33081.3,33006.3,33006.3,2314
2023-05-24 13:00:00,33007.3,33029.3,32939.8,32964.8,2537
2023-05-24 14:00:00,32968.3,32993.8,32949.3,32958.3,2123
2023-05-24 15:00:00,32960.3,33020.8,32948.3,32971.8,2713
2023-05-24 16:00:00,32972.3,33047.8,32861.45,32873.45,6349
2023-05-24 17:00:00,32872.45,32901.45,32828.9,32846.45,7831
2023-05-24 18:00:00,32845.45,32934.45,32786.9,32808.45,5849
2023-05-24 19:00:00,32808.45,32844.45,32770.45,32827.45,4882
2023-05-24 20:00:00,32825.45,32900.45,32792.45,32867.45,4169
2023-05-24 21:00:00,32868.45,32885.45,32776.0,32800.45,5543
2023-05-24 22:00:00,32801.45,32949.9,32778.45,32820.45,6986
2023-05-24 23:00:00,32819.45,32859.3,32803.3,32829.65,2726
2023-05-25 01:00:00,32814.65,32831.3,32654.65,32729.65,1821
2023-05-25 02:00:00,32733.65,32771.65,32729.65,32754.65,766
2023-05-25 03:00:00,32756.65,32775.65,32738.65,32758.65,1438
2023-05-25 04:00:00,32758.65,32768.65,32691.65,32717.65,1313
2023-05-25 05:00:00,32718.65,32757.65,32707.65,32737.65,948
2023-05-25 06:00:00,32737.65,32755.65,32732.65,32733.65,645
2023-05-25 07:00:00,32733.65,32746.65,32717.65,32720.65,461
2023-05-25 08:00:00,32721.65,32751.65,32715.65,32742.65,754
2023-05-25 09:00:00,32743.65,32820.65,32735.65,32796.65,1300
2023-05-25 10:00:00,32797.65,32801.65,32662.8,32687.3,4706
2023-05-25 11:00:00,32688.3,32746.9,32676.3,32739.9,3020
2023-05-25 12:00:00,32739.9,32785.9,32729.8,32776.9,2323
2023-05-25 13:00:00,32776.9,32778.9,32727.8,32727.9,1678
2023-05-25 14:00:00,32726.9,32741.3,32685.8,32737.3,2446
2023-05-25 15:00:00,32736.3,32830.3,32722.3,32808.8,4437
2023-05-25 16:00:00,32806.8,32834.3,32654.45,32756.45,8784
2023-05-25 17:00:00,32753.45,32805.45,32681.45,32740.45,9369
2023-05-25 18:00:00,32741.45,32767.45,32589.45,32628.45,6686
2023-05-25 19:00:00,32630.45,32720.45,32628.45,32636.45,5144
2023-05-25 20:00:00,32635.45,32785.45,32609.45,32784.45,4081
2023-05-25 21:00:00,32785.45,32881.45,32709.45,32732.45,5807
2023-05-25 22:00:00,32734.45,32830.45,32728.45,32776.45,5605
2023-05-25 23:00:00,32775.3,32782.3,32761.3,32763.65,751
2023-05-26 01:00:00,32761.65,32778.3,32733.3,32748.3,485
2023-05-26 02:00:00,32747.3,32749.3,32722.3,32725.3,410
2023-05-26 03:00:00,32727.3,32745.3,32721.3,32741.3,816
2023-05-26 04:00:00,32741.3,32745.3,32696.3,32735.3,1007
2023-05-26 05:00:00,32736.3,32747.3,32722.3,32726.3,641
2023-05-26 06:00:00,32726.3,32744.3,32720.3,32731.3,567
2023-05-26 07:00:00,32731.3,32741.3,32721.3,32737.3,417
2023-05-26 08:00:00,32738.3,32751.3,32725.3,32739.3,756
2023-05-26 09:00:00,32738.3,32806.3,32731.3,32794.3,971
2023-05-26 10:00:00,32793.3,32829.8,32713.3,32733.3,3804
2023-05-26 11:00:00,32731.3,32782.3,32725.8,32747.3,2748
2023-05-26 12:00:00,32746.3,32758.3,32706.3,32726.7,2202
2023-05-26 13:00:00,32726.7,32831.8,32713.3,32830.3,2183
2023-05-26 14:00:00,32829.3,32849.3,32821.3,32838.3,2125
2023-05-26 15:00:00,32838.8,32856.9,32762.3,32823.3,3359
2023-05-26 16:00:00,32820.3,33057.45,32797.45,32976.9,6865
2023-05-26 17:00:00,32978.45,33172.45,32936.45,33115.45,8324
2023-05-26 18:00:00,33114.45,33137.45,33015.45,33050.45,6432
2023-05-26 19:00:00,33051.45,33121.45,33046.45,33074.45,4680
2023-05-26 20:00:00,33076.45,33090.45,33027.45,33068.45,3882
2023-05-26 21:00:00,33072.45,33133.45,33040.45,33104.45,3897
2023-05-26 22:00:00,33105.45,33144.45,33089.45,33100.45,4835
2023-05-26 23:00:00,33099.45,33135.3,33090.3,33129.3,560
2023-05-29 01:00:00,33278.65,33284.65,33218.3,33228.3,1221
2023-05-29 02:00:00,33229.3,33244.3,33220.3,33228.3,496
2023-05-29 03:00:00,33227.3,33242.3,33181.3,33190.3,1145
2023-05-29 04:00:00,33189.3,33191.3,33166.3,33176.3,932
2023-05-29 05:00:00,33176.3,33188.3,33173.3,33176.3,600
2023-05-29 06:00:00,33176.3,33185.3,33150.3,33151.3,631
2023-05-29 07:00:00,33151.3,33173.3,33147.3,33173.3,458
2023-05-29 08:00:00,33173.3,33182.3,33161.3,33180.3,583
2023-05-29 09:00:00,33180.3,33233.3,33170.3,33226.3,769
2023-05-29 10:00:00,33226.3,33252.8,33192.3,33198.3,1701
2023-05-29 11:00:00,33197.3,33224.8,33196.3,33205.8,1025
2023-05-29 12:00:00,33206.3,33217.3,33164.3,33172.3,1141
2023-05-29 13:00:00,33171.8,33177.3,33153.3,33158.3,865
2023-05-29 14:00:00,33157.8,33201.8,33149.3,33191.3,782
2023-05-29 15:00:00,33190.8,33201.3,33146.3,33168.8,1215
2023-05-29 16:00:00,33169.3,33186.8,33146.45,33156.45,1615
2023-05-29 17:00:00,33158.45,33212.45,33154.45,33195.45,1133
2023-05-29 18:00:00,33198.45,33238.45,33188.45,33223.45,1180
2023-05-29 19:00:00,33225.45,33232.45,33148.4,33163.45,983
2023-05-30 01:00:00,33172.65,33213.3,33167.3,33184.3,430
2023-05-30 02:00:00,33184.3,33190.3,33145.3,33151.3,378
2023-05-30 03:00:00,33150.3,33178.3,33145.3,33159.3,1092
2023-05-30 04:00:00,33160.3,33176.3,33154.3,33165.3,769
2023-05-30 05:00:00,33166.3,33169.3,33150.3,33150.3,581
2023-05-30 06:00:00,33150.3,33157.3,33128.3,33144.3,638
2023-05-30 07:00:00,33144.3,33154.3,33141.3,33154.3,467
2023-05-30 08:00:00,33155.3,33164.3,33144.3,33155.3,713
2023-05-30 09:00:00,33155.3,33180.3,33155.3,33171.3,774
2023-05-30 10:00:00,33179.3,33179.3,33123.8,33168.3,3605
2023-05-30 11:00:00,33169.3,33194.3,33152.8,33181.3,2744
2023-05-30 12:00:00,33181.8,33214.8,33177.3,33188.3,1848
2023-05-30 13:00:00,33188.3,33205.8,33159.3,33163.3,1666
2023-05-30 14:00:00,33161.8,33164.3,33075.3,33096.3,2685
2023-05-30 15:00:00,33097.3,33123.3,33089.3,33112.3,2450
2023-05-30 16:00:00,33112.3,33151.0,32996.45,33093.45,7328
2023-05-30 17:00:00,33087.45,33111.9,32963.45,32992.45,9325
2023-05-30 18:00:00,32992.45,33012.45,32911.45,32994.45,6717
2023-05-30 19:00:00,32995.45,33014.45,32936.45,32992.45,5685
2023-05-30 20:00:00,32992.45,33003.45,32928.45,32955.45,4995
2023-05-30 21:00:00,32955.45,33070.45,32938.45,33016.45,4813
2023-05-30 22:00:00,33015.45,33088.45,32994.45,33066.45,5223
2023-05-30 23:00:00,33065.45,33081.3,33049.65,33049.65,682
2023-05-31 01:00:00,33022.65,33028.65,33009.3,33012.3,348
2023-05-31 02:00:00,33011.3,33034.3,33011.3,33028.3,356
2023-05-31 03:00:00,33028.3,33034.3,33017.3,33023.3,709
2023-05-31 04:00:00,33023.3,33027.3,32993.3,32994.3,1007
2023-05-31 05:00:00,32995.3,32997.3,32963.3,32971.3,938
2023-05-31 06:00:00,32971.3,32972.3,32937.3,32948.3,772
2023-05-31 07:00:00,32948.3,32958.3,32942.3,32948.3,546
2023-05-31 08:00:00,32948.3,32949.3,32924.3,32940.3,989
2023-05-31 09:00:00,32940.3,32943.3,32874.3,32902.3,1620
2023-05-31 10:00:00,32901.3,32976.3,32877.8,32965.3,4450
2023-05-31 11:00:00,32967.3,33005.8,32940.3,32991.3,3032
2023-05-31 12:00:00,32988.8,33027.8,32979.8,32983.3,2485
2023-05-31 13:00:00,32982.3,33010.3,32964.3,32999.8,2082
2023-05-31 14:00:00,32998.3,33006.8,32950.8,32953.3,2086
2023-05-31 15:00:00,32953.3,32959.3,32925.3,32937.3,2040
2023-05-31 16:00:00,32938.3,32971.45,32839.45,32848.45,6516
2023-05-31 17:00:00,32850.45,32852.45,32750.45,32781.45,8404
2023-05-31 18:00:00,32780.45,32833.45,32770.45,32792.45,6027
2023-05-31 19:00:00,32793.45,32869.45,32783.45,32842.9,4926
2023-05-31 20:00:00,32842.9,32934.45,32831.45,32916.45,5194
2023-05-31 21:00:00,32916.45,32960.45,32885.45,32931.45,4581
2023-05-31 22:00:00,32932.45,33002.45,32911.45,32939.45,5822
2023-05-31 23:00:00,32940.3,32965.3,32866.3,32887.65,1696
2023-06-01 01:00:00,32861.65,32915.3,32861.65,32914.3,594
2023-06-01 02:00:00,32913.3,32939.3,32899.3,32932.3,548
2023-06-01 03:00:00,32933.3,32941.3,32881.3,32893.3,1235
2023-06-01 04:00:00,32893.3,32977.3,32849.3,32895.3,2156
2023-06-01 05:00:00,32895.3,32918.3,32870.3,32910.3,1268
2023-06-01 06:00:00,32911.3,32933.3,32904.3,32928.3,784
2023-06-01 07:00:00,32928.3,32947.3,32924.3,32929.3,660
2023-06-01 08:00:00,32930.3,32945.3,32926.3,32927.3,726
2023-06-01 09:00:00,32927.3,32954.3,32916.3,32943.3,1086
2023-06-01 10:00:00,32944.3,32979.8,32929.3,32941.3,3394
2023-06-01 11:00:00,32942.3,32987.8,32908.8,32981.3,2695
2023-06-01 12:00:00,32981.3,32987.8,32958.3,32981.3,1729
2023-06-01 13:00:00,32980.8,33005.3,32950.3,32950.3,1517
2023-06-01 14:00:00,32950.3,32971.3,32924.3,32933.3,1639
2023-06-01 15:00:00,32931.3,32945.3,32829.8,32845.3,3830
2023-06-01 16:00:00,32843.3,32883.3,32704.45,32729.9,7874
2023-06-01 17:00:00,32728.9,32954.45,32728.9,32950.45,9334
2023-06-01 18:00:00,32949.45,33117.45,32936.45,33106.45,6354
2023-06-01 19:00:00,33105.45,33148.45,33102.45,33135.45,4517
2023-06-01 20:00:00,33136.45,33147.45,33088.0,33127.45,3899
2023-06-01 21:00:00,33128.45,33145.45,33094.45,33140.45,3533
2023-06-01 22:00:00,33139.45,33177.45,33025.45,33079.45,5401
2023-06-01 23:00:00,33080.45,33113.65,33062.3,33111.65,871
2023-06-02 01:00:00,33104.65,33112.3,33097.3,33107.3,282
2023-06-02 02:00:00,33106.3,33108.3,33092.3,33094.3,294
2023-06-02 03:00:00,33094.3,33103.3,33086.3,33092.3,745
2023-06-02 04:00:00,33091.3,33101.3,33088.3,33090.3,825
2023-06-02 05:00:00,33090.3,33100.3,33083.3,33096.3,620
2023-06-02 06:00:00,33096.3,33136.3,33095.3,33123.3,643
2023-06-02 07:00:00,33122.3,33130.3,33113.65,33119.3,424
2023-06-02 08:00:00,33119.3,33134.3,33117.3,33131.3,628
2023-06-02 09:00:00,33132.3,33162.65,33119.3,33151.65,998
2023-06-02 10:00:00,33152.65,33196.9,33139.65,33194.9,3245
2023-06-02 11:00:00,33195.9,33211.8,33177.9,33203.9,2199
2023-06-02 12:00:00,33203.8,33230.9,33184.9,33215.3,2341
2023-06-02 13:00:00,33216.3,33238.9,33206.3,33238.9,1635
2023-06-02 14:00:00,33237.9,33254.8,33215.8,33221.8,1871
2023-06-02 15:00:00,33221.8,33294.3,33151.9,33261.3,4659
2023-06-02 16:00:00,33260.3,33495.9,33257.8,33429.45,8156
2023-06-02 17:00:00,33430.45,33567.45,33395.45,33565.45,8509
2023-06-02 18:00:00,33566.45,33689.45,33565.45,33675.45,6338
2023-06-02 19:00:00,33677.45,33745.45,33650.45,33744.45,4904
2023-06-02 20:00:00,33745.45,33770.45,33704.45,33768.45,4242
2023-06-02 21:00:00,33769.45,33807.45,33731.45,33795.45,4339
2023-06-02 22:00:00,33797.45,33821.45,33760.45,33775.45,5088
2023-06-02 23:00:00,33776.45,33787.3,33771.3,33774.3,422
2023-06-05 01:00:00,33790.65,33868.3,33785.3,33864.3,875
2023-06-05 02:00:00,33864.3,33868.3,33804.3,33808.3,842
2023-06-05 03:00:00,33807.3,33828.3,33783.3,33813.3,1140
2023-06-05 04:00:00,33814.3,33827.3,33791.3,33807.3,1350
2023-06-05 05:00:00,33806.3,33819.3,33796.3,33814.3,779
2023-06-05 06:00:00,33813.3,33832.3,33807.3,33809.3,706
2023-06-05 07:00:00,33809.3,33813.3,33785.3,33802.3,525
2023-06-05 08:00:00,33801.3,33824.3,33792.3,33817.3,832
2023-06-05 09:00:00,33817.3,33836.3,33811.3,33831.3,1013
2023-06-05 10:00:00,33832.3,33858.3,33809.3,33844.3,3774
2023-06-05 11:00:00,33842.3,33858.3,33821.3,33830.3,2266
2023-06-05 12:00:00,33831.8,33846.3,33821.3,33825.3,1664
2023-06-05 13:00:00,33825.3,33833.3,33807.3,33829.3,1732
2023-06-05 14:00:00,33828.8,33832.3,33799.3,33801.8,1629
2023-06-05 15:00:00,33801.3,33803.3,33764.3,33764.3,2163
2023-06-05 16:00:00,33763.8,33814.8,33723.45,33737.45,6692
2023-06-05 17:00:00,33742.9,33826.45,33657.45,33672.45,9770
2023-06-05 18:00:00,33674.45,33709.45,33639.45,33697.45,5686
2023-06-05 19:00:00,33699.45,33752.45,33674.45,33732.45,4586
2023-06-05 20:00:00,33733.45,33737.45,33637.45,33682.45,4790
2023-06-05 21:00:00,33684.45,33687.45,33572.45,33657.45,6044
2023-06-05 22:00:00,33658.45,33664.45,33586.45,33591.45,6347
2023-06-05 23:00:00,33593.3,33607.3,33576.3,33585.65,943
2023-06-06 01:00:00,33579.65,33586.3,33560.3,33564.3,438
2023-06-06 02:00:00,33563.3,33576.3,33547.3,33563.3,452
2023-06-06 03:00:00,33566.3,33579.3,33549.3,33576.3,964
2023-06-06 04:00:00,33575.3,33593.3,33572.3,33590.3,1039
2023-06-06 05:00:00,33589.3,33606.3,33581.3,33593.3,872
2023-06-06 06:00:00,33593.3,33602.3,33577.3,33596.3,609
2023-06-06 07:00:00,33596.3,33613.3,33589.3,33598.3,810
2023-06-06 08:00:00,33599.3,33615.65,33584.3,33584.3,809
2023-06-06 09:00:00,33586.3,33591.3,33553.3,33556.3,1482
2023-06-06 10:00:00,33554.3,33602.3,33554.3,33592.3,3915
2023-06-06 11:00:00,33594.3,33616.7,33548.3,33553.8,3243
2023-06-06 12:00:00,33555.3,33568.3,33522.3,33556.8,2545
2023-06-06 13:00:00,33557.8,33578.3,33550.8,33568.3,2118
2023-06-06 14:00:00,33567.8,33584.8,33552.8,33573.8,1812
2023-06-06 15:00:00,33573.3,33591.3,33554.3,33569.3,1930
2023-06-06 16:00:00,33568.8,33585.8,33512.45,33525.45,6095
2023-06-06 17:00:00,33527.45,33653.45,33521.45,33634.45,7016
2023-06-06 18:00:00,33636.45,33644.45,33500.45,33573.45,5868
2023-06-06 19:00:00,33575.45,33592.45,33513.45,33527.45,5195
2023-06-06 20:00:00,33526.45,33584.45,33477.45,33503.45,4413
2023-06-06 21:00:00,33504.45,33555.45,33432.0,33550.45,4603
2023-06-06 22:00:00,33552.45,33626.45,33544.45,33595.45,4526
2023-06-06 23:00:00,33597.3,33607.3,33588.3,33590.65,534
2023-06-07 01:00:00,33591.65,33598.3,33575.3,33591.3,323
2023-06-07 02:00:00,33591.3,33619.3,33590.3,33613.95,500
2023-06-07 03:00:00,33612.95,33628.3,33607.3,33608.3,946
2023-06-07 04:00:00,33608.3,33615.3,33573.3,33591.3,1646
2023-06-07 05:00:00,33592.3,33601.3,33581.3,33599.3,724
2023-06-07 06:00:00,33600.3,33625.3,33593.3,33620.3,595
2023-06-07 07:00:00,33619.3,33627.3,33595.3,33613.3,741
2023-06-07 08:00:00,33611.3,33614.3,33590.3,33594.3,942
2023-06-07 09:00:00,33595.3,33599.3,33575.3,33580.3,903
2023-06-07 10:00:00,33579.3,33583.3,33533.8,33544.3,2457
2023-06-07 11:00:00,33543.3,33568.8,33528.3,33562.8,1841
2023-06-07 12:00:00,33562.8,33573.8,33545.9,33551.8,1438
2023-06-07 13:00:00,33552.8,33594.3,33551.3,33592.3,1478
2023-06-07 14:00:00,33589.8,33612.8,33575.9,33608.8,1599
2023-06-07 15:00:00,33608.3,33631.8,33596.8,33604.8,1866
2023-06-07 16:00:00,33603.8,33694.45,33568.45,33637.45,7533
2023-06-07 17:00:00,33636.45,33697.45,33573.45,33651.45,9120
2023-06-07 18:00:00,33650.45,33666.45,33590.45,33611.45,6629
2023-06-07 19:00:00,33613.45,33688.45,33605.45,33640.45,5144
2023-06-07 20:00:00,33639.45,33687.45,33598.45,33663.45,5078
2023-06-07 21:00:00,33662.45,33709.45,33647.45,33696.45,4885
2023-06-07 22:00:00,33695.45,33731.45,33662.45,33700.45,5550
2023-06-07 23:00:00,33700.3,33715.3,33689.65,33690.65,727
2023-06-08 01:00:00,33689.65,33705.3,33679.3,33679.3,476
2023-06-08 02:00:00,33680.3,33686.3,33673.3,33685.3,398
2023-06-08 03:00:00,33683.3,33694.3,33669.3,33688.95,1039
2023-06-08 04:00:00,33687.95,33694.95,33665.3,33682.3,843
2023-06-08 05:00:00,33683.3,33692.95,33676.3,33676.3,608
2023-06-08 06:00:00,33676.3,33689.95,33643.3,33653.3,919
2023-06-08 07:00:00,33653.3,33655.3,33624.3,33631.65,1112
2023-06-08 08:00:00,33632.65,33681.65,33623.65,33677.65,1275
2023-06-08 09:00:00,33675.65,33685.3,33646.3,33669.3,1441
2023-06-08 10:00:00,33670.3,33712.3,33657.8,33697.3,3311
2023-06-08 11:00:00,33697.3,33725.8,33686.3,33710.3,2194
2023-06-08 12:00:00,33709.8,33712.8,33681.8,33693.3,1548
2023-06-08 13:00:00,33694.3,33702.3,33668.3,33670.3,1615
2023-06-08 14:00:00,33669.3,33686.8,33659.3,33682.3,1868
2023-06-08 15:00:00,33682.8,33702.3,33654.8,33660.8,3084
2023-06-08 16:00:00,33661.7,33755.0,33626.8,33697.45,7610
2023-06-08 17:00:00,33698.45,33781.45,33683.45,33779.45,6943
2023-06-08 18:00:00,33782.45,33792.45,33738.45,33742.45,4439
2023-06-08 19:00:00,33741.45,33848.0,33717.45,33834.0,4008
2023-06-08 20:00:00,33835.0,33857.45,33800.45,33820.45,3665
2023-06-08 21:00:00,33821.45,33868.45,33816.45,33858.45,2945
2023-06-08 22:00:00,33859.45,33894.45,33837.45,33844.45,3505
2023-06-08 23:00:00,33842.3,33845.3,33825.3,33829.65,596
2023-06-09 01:00:00,33828.65,33828.65,33812.3,33819.3,375
2023-06-09 02:00:00,33819.3,33826.3,33810.3,33812.3,369
2023-06-09 03:00:00,33814.3,33819.3,33796.3,33804.3,951
2023-06-09 04:00:00,33803.3,33813.3,33800.3,33810.3,596
2023-06-09 05:00:00,33809.3,33811.3,33802.3,33807.3,531
2023-06-09 06:00:00,33806.3,33817.3,33805.3,33815.3,368
2023-06-09 07:00:00,33814.3,33815.3,33798.3,33799.3,318
2023-06-09 08:00:00,33799.3,33814.3,33797.3,33810.3,563
2023-06-09 09:00:00,33810.3,33811.3,33782.3,33791.3,664
2023-06-09 10:00:00,33792.3,33804.8,33732.8,33803.8,3610
2023-06-09 11:00:00,33802.3,33803.3,33765.8,33801.3,2680
2023-06-09 12:00:00,33801.8,33821.3,33778.3,33787.3,2161
2023-06-09 13:00:00,33787.8,33794.3,33763.3,33785.8,2182
2023-06-09 14:00:00,33786.3,33809.8,33772.3,33798.3,2098
2023-06-09 15:00:00,33796.3,33811.8,33767.8,33804.3,2588
2023-06-09 16:00:00,33805.3,33917.45,33788.3,33889.45,6685
2023-06-09 17:00:00,33890.45,33992.45,33890.45,33957.45,7349
2023-06-09 18:00:00,33956.45,33974.45,33812.45,33836.45,6904
2023-06-09 19:00:00,33836.45,33866.45,33803.45,33850.45,5960
2023-06-09 20:00:00,33851.45,33913.45,33835.45,33912.45,3784
2023-06-09 21:00:00,33913.45,33939.45,33888.45,33906.45,3831
2023-06-09 22:00:00,33907.45,33936.45,33877.45,33909.45,3715
2023-06-09 23:00:00,33908.3,33915.9,33899.4,33908.4,548
2023-06-12 01:00:00,33909.65,33945.3,33905.9,33936.3,613
2023-06-12 02:00:00,33936.3,33961.3,33926.3,33939.3,496
2023-06-12 03:00:00,33939.3,33953.3,33926.3,33946.3,817
2023-06-12 04:00:00,33945.3,33955.3,33929.3,33931.3,687
2023-06-12 05:00:00,33930.3,33941.3,33915.3,33922.3,546
2023-06-12 06:00:00,33922.3,33929.3,33916.3,33921.3,504
2023-06-12 07:00:00,33922.3,33922.3,33907.3,33919.3,410
2023-06-12 08:00:00,33919.3,33936.3,33918.3,33931.3,690
2023-06-12 09:00:00,33932.3,33966.3,33923.3,33964.3,653
2023-06-12 10:00:00,33964.3,34013.3,33936.3,34000.8,2537
2023-06-12 11:00:00,33998.3,34024.3,33972.8,33995.3,1725
2023-06-12 12:00:00,33995.8,34007.8,33948.3,33954.3,1368
2023-06-12 13:00:00,33954.3,33954.3,33909.3,33924.8,1736
2023-06-12 14:00:00,33924.3,33971.8,33915.3,33960.3,1231
2023-06-12 15:00:00,33958.3,33970.3,33935.3,33962.8,1596
2023-06-12 16:00:00,33961.8,34040.45,33944.8,34009.45,6990
2023-06-12 17:00:00,34010.45,34012.45,33907.45,33943.45,7466
2023-06-12 18:00:00,33947.45,33967.45,33926.45,33959.45,5015
2023-06-12 19:00:00,33959.45,34022.45,33955.45,34018.45,3072
2023-06-12 20:00:00,34018.45,34037.45,33985.45,34001.45,3121
2023-06-12 21:00:00,34003.45,34036.45,33970.45,34034.45,3282
2023-06-12 22:00:00,34035.45,34120.45,34029.45,34109.3,5475
2023-06-12 23:00:00,34105.3,34114.3,34084.3,34106.65,932
2023-06-13 01:00:00,34102.65,34125.3,34095.3,34117.3,436
2023-06-13 02:00:00,34121.3,34122.3,34089.3,34100.3,609
2023-06-13 03:00:00,34100.3,34108.3,34086.3,34086.3,729
2023-06-13 04:00:00,34086.3,34112.3,34084.3,34109.3,827
2023-06-13 05:00:00,34109.3,34115.3,34097.3,34109.3,633
2023-06-13 06:00:00,34109.3,34145.3,34108.3,34136.3,817
2023-06-13 07:00:00,34137.3,34161.3,34133.3,34134.3,784
2023-06-13 08:00:00,34133.3,34151.3,34132.3,34150.3,813
2023-06-13 09:00:00,34150.3,34177.3,34137.3,34151.3,1364
2023-06-13 10:00:00,34151.3,34161.3,34118.3,34130.3,2599
2023-06-13 11:00:00,34129.3,34146.3,34117.8,34133.3,1994
2023-06-13 12:00:00,34133.3,34156.3,34112.3,34113.3,1791
2023-06-13 13:00:00,34113.8,34130.3,34097.8,34124.3,1625
2023-06-13 14:00:00,34123.3,34124.3,34101.3,34110.3,1494
2023-06-13 15:00:00,34110.3,34226.3,34045.9,34225.3,4379
2023-06-13 16:00:00,34225.8,34356.45,34148.45,34269.45,8354
2023-06-13 17:00:00,34266.45,34294.45,34172.45,34240.45,8601
2023-06-13 18:00:00,34240.45,34321.45,34218.45,34244.45,6109
2023-06-13 19:00:00,34244.45,34308.45,34213.45,34301.45,4600
2023-06-13 20:00:00,34300.45,34342.45,34268.45,34287.45,3975
2023-06-13 21:00:00,34287.45,34294.45,34182.45,34212.45,5474
2023-06-13 22:00:00,34213.45,34260.45,34205.45,34249.3,4782
2023-06-13 23:00:00,34249.3,34274.3,34235.3,34256.65,736
2023-06-14 01:00:00,34163.65,34189.3,34139.3,34180.3,693
2023-06-14 02:00:00,34180.3,34183.3,34167.3,34173.3,371
2023-06-14 03:00:00,34173.3,34173.3,34148.3,34163.3,776
2023-06-14 04:00:00,34163.3,34178.3,34163.3,34171.3,735
2023-06-14 05:00:00,34171.3,34172.3,34162.3,34170.3,513
2023-06-14 06:00:00,34169.3,34176.3,34163.3,34174.3,420
2023-06-14 07:00:00,34174.3,34181.3,34167.3,34180.3,409
2023-06-14 08:00:00,34180.3,34202.3,34175.3,34193.3,795
2023-06-14 09:00:00,34193.3,34193.3,34171.3,34190.3,845
2023-06-14 10:00:00,34189.3,34239.8,34184.3,34226.3,2137
2023-06-14 11:00:00,34225.3,34241.3,34206.8,34236.8,1725
2023-06-14 12:00:00,34236.8,34243.8,34191.8,34194.8,1346
2023-06-14 13:00:00,34195.3,34228.8,34187.8,34222.3,1468
2023-06-14 14:00:00,34222.3,34227.8,34158.3,34163.8,1634
2023-06-14 15:00:00,34163.3,34190.3,34158.3,34165.3,2117
2023-06-14 16:00:00,34165.8,34189.8,34055.45,34134.45,6478
2023-06-14 17:00:00,34133.45,34171.45,34085.45,34116.45,5725
2023-06-14 18:00:00,34116.45,34189.45,34113.45,34154.45,4201
2023-06-14 19:00:00,34154.45,34165.45,34112.45,34147.45,3356
2023-06-14 20:00:00,34147.45,34147.45,34064.45,34077.9,3528
2023-06-14 21:00:00,34077.9,34077.9,33811.45,33969.45,12695
2023-06-14 22:00:00,33970.45,34097.45,33891.45,34016.3,9010
2023-06-14 23:00:00,34014.3,34040.3,34004.3,34022.65,1040
2023-06-15 01:00:00,34000.65,34027.3,33993.65,34010.3,440
2023-06-15 02:00:00,34009.3,34014.3,33991.3,33993.3,507
2023-06-15 03:00:00,33993.3,34005.3,33986.3,33997.3,1008
2023-06-15 04:00:00,33997.3,34002.3,33946.3,33961.3,1523
2023-06-15 05:00:00,33960.3,33973.3,33949.3,33968.3,972
2023-06-15 06:00:00,33967.3,33986.3,33967.3,33984.3,648
2023-06-15 07:00:00,33983.3,33997.3,33983.3,33992.3,535
2023-06-15 08:00:00,33992.3,34002.3,33980.3,33998.3,984
2023-06-15 09:00:00,33998.3,34000.3,33953.3,33962.3,1341
2023-06-15 10:00:00,33964.3,33969.8,33924.3,33969.8,3007
2023-06-15 11:00:00,33969.8,34002.3,33967.3,33986.8,2534
2023-06-15 12:00:00,33987.3,33993.8,33957.3,33968.3,2292
2023-06-15 13:00:00,33967.3,33980.3,33916.8,33927.3,2170
2023-06-15 14:00:00,33927.3,33958.3,33921.3,33954.3,2005
2023-06-15 15:00:00,33954.3,33977.8,33893.3,33968.3,3571
2023-06-15 16:00:00,33967.8,34188.45,33961.8,34188.45,7428
2023-06-15 17:00:00,34188.45,34273.45,34169.45,34270.45,7227
2023-06-15 18:00:00,34270.45,34402.45,34262.45,34366.45,5641
2023-06-15 19:00:00,34366.45,34430.45,34334.45,34402.45,3981
2023-06-15 20:00:00,34402.45,34434.45,34346.45,34423.45,3863
2023-06-15 21:00:00,34424.45,34531.45,34375.45,34517.45,4916
2023-06-15 22:00:00,34518.45,34529.45,34415.45,34446.3,6911
2023-06-15 23:00:00,34442.3,34454.3,34407.3,34412.65,1145
2023-06-16 01:00:00,34426.65,34434.3,34405.3,34405.3,436
2023-06-16 02:00:00,34406.3,34423.3,34404.3,34408.3,382
2023-06-16 03:00:00,34407.3,34415.3,34399.3,34409.3,803
2023-06-16 04:00:00,34409.3,34414.3,34396.3,34398.3,705
2023-06-16 05:00:00,34398.3,34408.3,34395.3,34402.3,749
2023-06-16 06:00:00,34402.3,34424.3,34394.3,34423.3,670
2023-06-16 07:00:00,34422.3,34438.3,34418.3,34425.3,471
2023-06-16 08:00:00,34424.3,34447.3,34417.3,34436.3,951
2023-06-16 09:00:00,34434.3,34466.3,34422.3,34443.3,1458
2023-06-16 10:00:00,34443.3,34452.3,34408.3,34441.3,3012
2023-06-16 11:00:00,34440.3,34483.3,34418.8,34479.3,2763
2023-06-16 12:00:00,34479.3,34491.3,34457.8,34464.3,2677
2023-06-16 13:00:00,34464.8,34469.3,34419.3,34429.8,2234
2023-06-16 14:00:00,34429.8,34465.8,34424.3,34447.8,2143
2023-06-16 15:00:00,34447.3,34511.8,34433.8,34503.3,2106
2023-06-16 16:00:00,34502.8,34615.45,34446.45,34489.9,7989
2023-06-16 17:00:00,34502.9,34562.45,34451.45,34486.45,8963
2023-06-16 18:00:00,34486.45,34494.45,34394.45,34442.45,7049
2023-06-16 19:00:00,34443.45,34520.45,34424.45,34511.45,4798
2023-06-16 20:00:00,34512.45,34519.45,34438.45,34456.45,3931
2023-06-16 21:00:00,34456.45,34464.45,34387.45,34392.45,4496
2023-06-16 22:00:00,34390.45,34406.45,34308.45,34339.3,6332
2023-06-16 23:00:00,34337.3,34371.3,34335.3,34348.3,743
2023-06-19 01:00:00,34368.65,34368.65,34341.3,34349.3,423
2023-06-19 02:00:00,34349.3,34353.3,34319.3,34328.3,307
2023-06-19 03:00:00,34327.3,34328.3,34286.3,34300.3,1029
2023-06-19 04:00:00,34300.3,34307.3,34277.3,34292.3,906
2023-06-19 05:00:00,34292.3,34314.3,34290.3,34309.3,573
2023-06-19 06:00:00,34308.3,34311.3,34269.3,34279.3,624
2023-06-19 07:00:00,34278.3,34280.3,34262.3,34266.3,574
2023-06-19 08:00:00,34266.3,34303.3,34263.3,34301.3,630
2023-06-19 09:00:00,34301.3,34319.3,34293.3,34309.3,865
2023-06-19 10:00:00,34310.3,34353.3,34301.8,34331.3,2785
2023-06-19 11:00:00,34331.3,34350.8,34303.3,34308.8,2145
2023-06-19 12:00:00,34308.8,34334.3,34298.3,34327.8,1707
2023-06-19 13:00:00,34327.3,34332.3,34302.3,34311.3,1437
2023-06-19 14:00:00,34311.8,34325.8,34305.3,34315.3,1562
2023-06-19 15:00:00,34315.3,34319.3,34288.8,34312.3,1539
2023-06-19 16:00:00,34311.3,34312.8,34226.45,34227.45,2614
2023-06-19 17:00:00,34227.45,34244.45,34213.45,34215.45,1753
2023-06-19 18:00:00,34214.45,34258.45,34212.45,34250.45,979
2023-06-19 19:00:00,34250.45,34285.45,34240.45,34266.45,807
2023-06-20 01:00:00,34276.65,34293.3,34250.3,34254.3,356
2023-06-20 02:00:00,34254.3,34263.3,34244.3,34249.3,424
2023-06-20 03:00:00,34249.3,34262.3,34234.3,34242.3,886
2023-06-20 04:00:00,34242.3,34249.3,34216.3,34220.3,849
2023-06-20 05:00:00,34221.3,34226.3,34210.3,34216.3,696
2023-06-20 06:00:00,34216.3,34230.3,34211.3,34223.3,472
2023-06-20 07:00:00,34224.3,34226.3,34212.3,34213.3,394
2023-06-20 08:00:00,34213.3,34221.3,34187.3,34212.3,764
2023-06-20 09:00:00,34212.3,34236.3,34196.3,34212.3,1075
2023-06-20 10:00:00,34212.3,34266.3,34165.9,34260.3,3373
2023-06-20 11:00:00,34259.3,34274.3,34195.3,34205.3,3060
2023-06-20 12:00:00,34204.8,34232.8,34201.8,34213.8,1785
2023-06-20 13:00:00,34213.8,34237.8,34208.3,34236.3,1410
2023-06-20 14:00:00,34236.3,34244.3,34218.8,34234.8,1589
2023-06-20 15:00:00,34234.8,34250.8,34222.8,34245.8,2415
2023-06-20 16:00:00,34246.3,34272.8,34107.0,34150.45,7225
2023-06-20 17:00:00,34149.45,34149.45,33944.0,34021.45,8072
2023-06-20 18:00:00,34022.45,34068.45,34001.45,34020.45,5175
2023-06-20 19:00:00,34020.45,34162.45,34005.45,34161.45,4805
2023-06-20 20:00:00,34160.45,34187.45,34119.45,34129.45,4336
2023-06-20 21:00:00,34127.45,34172.45,34119.45,34139.45,3764
2023-06-20 22:00:00,34139.45,34154.45,34086.45,34098.3,4062
2023-06-20 23:00:00,34097.3,34102.3,34050.3,34069.65,870
2023-06-21 01:00:00,34068.65,34099.3,34068.65,34084.3,348
2023-06-21 02:00:00,34084.3,34114.3,34083.3,34107.3,388
2023-06-21 03:00:00,34106.3,34124.3,34100.3,34111.3,815
2023-06-21 04:00:00,34111.3,34116.3,34102.3,34112.3,678
2023-06-21 05:00:00,34113.3,34115.3,34091.3,34099.3,606
2023-06-21 06:00:00,34099.3,34104.3,34086.3,34098.3,461
2023-06-21 07:00:00,34098.3,34111.3,34095.3,34111.3,351
2023-06-21 08:00:00,34112.3,34112.3,34081.3,34092.3,529
2023-06-21 09:00:00,34092.3,34094.3,34051.3,34054.3,1061
2023-06-21 10:00:00,34053.3,34099.8,34028.8,34089.3,2812
2023-06-21 11:00:00,34087.8,34108.8,34078.8,34089.3,2074
2023-06-21 12:00:00,34089.8,34111.3,34077.3,34097.8,1637
2023-06-21 13:00:00,34097.3,34121.8,34089.3,34093.3,1513
2023-06-21 14:00:00,34093.8,34094.8,34070.3,34081.8,1641
2023-06-21 15:00:00,34081.3,34081.3,34002.3,34004.8,2675
2023-06-21 16:00:00,34004.3,34025.7,33912.45,33965.45,5757
2023-06-21 17:00:00,33964.45,34068.45,33908.45,34064.45,8206
2023-06-21 18:00:00,34064.45,34118.45,34018.45,34073.45,6038
2023-06-21 19:00:00,34073.45,34131.9,34052.45,34058.45,4630
2023-06-21 20:00:00,34057.45,34075.45,34028.45,34073.45,3800
2023-06-21 21:00:00,34074.45,34134.45,34061.9,34095.45,3807
2023-06-21 22:00:00,34095.45,34095.45,33968.45,33985.3,4827
2023-06-21 23:00:00,33984.3,34008.3,33979.3,33993.65,814
2023-06-22 01:00:00,33997.65,34019.3,33996.3,34003.3,432
2023-06-22 02:00:00,34003.3,34015.3,33999.3,34004.3,325
2023-06-22 03:00:00,34004.3,34019.3,34004.3,34009.3,777
2023-06-22 04:00:00,34008.3,34011.3,33973.3,33974.3,542
2023-06-22 05:00:00,33974.3,33974.3,33950.3,33968.3,468
2023-06-22 06:00:00,33968.3,33982.3,33956.3,33979.3,423
2023-06-22 07:00:00,33979.3,33981.3,33952.3,33958.3,429
2023-06-22 08:00:00,33957.3,33958.3,33938.3,33945.3,665
2023-06-22 09:00:00,33945.3,33951.3,33902.3,33911.3,1540
2023-06-22 10:00:00,33913.3,33918.3,33859.3,33888.3,4660
2023-06-22 11:00:00,33886.3,33946.8,33880.8,33934.3,2995
2023-06-22 12:00:00,33934.8,33946.3,33918.3,33921.3,1727
2023-06-22 13:00:00,33921.3,33933.8,33871.3,33877.3,1918
2023-06-22 14:00:00,33878.3,33896.8,33859.3,33894.8,2405
2023-06-22 15:00:00,33896.3,33932.3,33882.8,33899.3,2122
2023-06-22 16:00:00,33897.3,33964.45,33851.45,33939.45,6107
2023-06-22 17:00:00,33939.45,34027.45,33861.45,33898.45,7209
2023-06-22 18:00:00,33899.45,33965.45,33878.45,33945.45,5922
2023-06-22 19:00:00,33945.45,33956.45,33893.45,33929.45,4135
2023-06-22 20:00:00,33929.45,33952.45,33873.45,33949.45,3900
2023-06-22 21:00:00,33952.45,33991.45,33929.45,33986.45,3639
2023-06-22 22:00:00,33987.45,33994.45,33895.45,33965.3,4694
2023-06-22 23:00:00,33964.3,33996.3,33939.3,33988.65,795
2023-06-23 01:00:00,33994.65,33997.3,33983.3,33993.3,328
2023-06-23 02:00:00,33993.3,34001.3,33981.3,33981.3,266
2023-06-23 03:00:00,33982.3,33984.3,33958.3,33961.3,707
2023-06-23 04:00:00,33961.3,33961.3,33883.3,33897.3,1009
2023-06-23 05:00:00,33897.3,33898.3,33850.3,33859.3,716
2023-06-23 06:00:00,33858.3,33865.3,33825.3,33828.3,679
2023-06-23 07:00:00,33829.3,33838.3,33800.3,33828.3,739
2023-06-23 08:00:00,33828.3,33847.3,33818.3,33842.3,783
2023-06-23 09:00:00,33842.3,33859.3,33821.3,33851.3,1071
2023-06-23 10:00:00,33852.3,33897.3,33780.3,33823.3,3674
2023-06-23 11:00:00,33823.8,33894.3,33823.8,33862.3,2391
2023-06-23 12:00:00,33862.3,33883.3,33848.3,33877.3,1895
2023-06-23 13:00:00,33876.3,33881.3,33845.3,33850.8,1487
2023-06-23 14:00:00,33850.8,33884.3,33846.8,33865.3,1563
2023-06-23 15:00:00,33865.3,33867.3,33760.3,33763.3,2516
2023-06-23 16:00:00,33763.3,33801.45,33648.45,33781.45,6563
2023-06-23 17:00:00,33782.45,33822.45,33749.45,33766.45,6877
2023-06-23 18:00:00,33764.45,33802.45,33730.45,33798.45,4946
2023-06-23 19:00:00,33799.45,33839.45,33773.45,33822.45,3813
2023-06-23 20:00:00,33823.45,33845.45,33793.45,33814.45,2748
2023-06-23 21:00:00,33814.45,33816.45,33693.45,33700.45,3678
2023-06-23 22:00:00,33700.45,33796.45,33670.45,33740.3,5168
2023-06-23 23:00:00,33740.3,33749.3,33692.3,33726.3,971
2023-06-26 01:00:00,33760.65,33808.3,33734.65,33803.3,663
2023-06-26 02:00:00,33803.3,33819.3,33797.3,33807.3,407
2023-06-26 03:00:00,33806.3,33812.3,33778.3,33804.3,1149
2023-06-26 04:00:00,33804.3,33828.3,33786.3,33808.3,1061
2023-06-26 05:00:00,33809.3,33819.3,33804.3,33814.3,667
2023-06-26 06:00:00,33814.3,33834.3,33814.3,33820.3,555
2023-06-26 07:00:00,33820.3,33825.3,33801.3,33807.3,460
2023-06-26 08:00:00,33807.3,33811.3,33792.3,33802.3,532
2023-06-26 09:00:00,33802.3,33805.3,33788.3,33802.3,901
2023-06-26 10:00:00,33803.3,33804.3,33648.3,33712.3,3685
2023-06-26 11:00:00,33712.8,33728.8,33663.8,33683.3,3217
2023-06-26 12:00:00,33683.3,33746.3,33681.9,33738.3,1945
2023-06-26 13:00:00,33736.3,33742.3,33710.8,33717.3,1720
2023-06-26 14:00:00,33716.8,33762.3,33714.3,33754.3,1513
2023-06-26 15:00:00,33754.8,33756.3,33722.3,33723.3,1571
2023-06-26 16:00:00,33723.8,33825.45,33699.65,33762.45,4756
2023-06-26 17:00:00,33763.45,33782.45,33627.9,33710.45,7580
2023-06-26 18:00:00,33711.45,33768.45,33675.45,33762.45,6261
2023-06-26 19:00:00,33762.45,33802.45,33726.45,33793.45,5462
2023-06-26 20:00:00,33794.45,33821.45,33760.45,33764.45,4555
2023-06-26 21:00:00,33764.45,33827.0,33715.45,33816.45,4037
2023-06-26 22:00:00,33816.45,33845.45,33722.45,33752.3,4759
2023-06-26 23:00:00,33753.3,33776.3,33749.65,33769.65,789
2023-06-27 01:00:00,33778.65,33787.3,33770.3,33787.3,327
2023-06-27 02:00:00,33786.3,33798.3,33782.3,33798.3,286
2023-06-27 03:00:00,33798.3,33801.3,33775.3,33776.3,738
2023-06-27 04:00:00,33776.3,33809.3,33763.3,33805.3,983
2023-06-27 05:00:00,33806.3,33811.3,33795.3,33800.3,705
2023-06-27 06:00:00,33801.3,33817.3,33798.3,33806.3,576
2023-06-27 07:00:00,33806.3,33819.3,33800.3,33816.3,419
2023-06-27 08:00:00,33816.3,33834.3,33811.3,33827.3,733
2023-06-27 09:00:00,33828.3,33848.3,33822.3,33824.3,1310
2023-06-27 10:00:00,33824.3,33860.3,33797.8,33808.9,3214
2023-06-27 11:00:00,33808.8,33814.9,33756.9,33762.9,2636
2023-06-27 12:00:00,33762.9,33771.7,33749.8,33754.9,1563
2023-06-27 13:00:00,33755.8,33771.8,33738.3,33771.8,1580
2023-06-27 14:00:00,33767.8,33769.8,33686.3,33695.3,1770
2023-06-27 15:00:00,33694.8,33748.8,33678.8,33725.3,2333
2023-06-27 16:00:00,33725.3,33887.45,33717.3,33797.45,6170
2023-06-27 17:00:00,33798.45,33890.45,33769.45,33878.45,8320
2023-06-27 18:00:00,33879.45,33909.45,33821.45,33889.9,5508
2023-06-27 19:00:00,33890.9,33935.45,33868.45,33919.45,4015
2023-06-27 20:00:00,33919.45,33982.45,33906.45,33979.45,3713
2023-06-27 21:00:00,33977.45,34012.45,33970.45,33981.45,3608
2023-06-27 22:00:00,33981.45,33997.45,33954.45,33961.3,4280
2023-06-27 23:00:00,33962.3,33967.3,33935.3,33947.65,597
2023-06-28 01:00:00,33950.65,33978.3,33950.65,33956.3,477
2023-06-28 02:00:00,33956.3,33963.3,33948.3,33954.3,391
2023-06-28 03:00:00,33954.3,33969.3,33939.3,33950.3,832
2023-06-28 04:00:00,33951.3,33958.3,33932.3,33939.3,788
2023-06-28 05:00:00,33938.3,33962.3,33932.3,33954.3,712
2023-06-28 06:00:00,33954.3,33963.3,33953.3,33960.3,639
2023-06-28 07:00:00,33961.3,33961.3,33944.3,33947.3,407
2023-06-28 08:00:00,33947.3,33966.3,33941.65,33963.3,560
2023-06-28 09:00:00,33964.3,33967.3,33950.3,33959.3,692
2023-06-28 10:00:00,33959.3,33986.8,33936.3,33952.3,2709
2023-06-28 11:00:00,33952.3,33996.3,33950.3,33956.3,2075
2023-06-28 12:00:00,33955.8,33982.8,33952.8,33972.3,1409
2023-06-28 13:00:00,33971.8,34005.3,33971.3,33984.3,1257
2023-06-28 14:00:00,33985.3,34003.3,33977.8,33980.3,1520
2023-06-28 15:00:00,33979.3,33980.3,33937.8,33952.3,1591
2023-06-28 16:00:00,33952.3,33965.3,33795.45,33841.9,6399
2023-06-28 17:00:00,33840.9,33859.0,33785.45,33789.45,7503
2023-06-28 18:00:00,33790.45,33898.45,33782.45,33880.45,5458
2023-06-28 19:00:00,33879.45,33937.45,33786.45,33822.45,5963
2023-06-28 20:00:00,33823.45,33858.45,33793.45,33840.45,4636
2023-06-28 21:00:00,33840.45,33863.45,33822.45,33835.45,4038
2023-06-28 22:00:00,33836.45,33910.45,33789.45,33909.3,5176
2023-06-28 23:00:00,33905.3,33942.3,33899.3,33924.65,1128
2023-06-29 01:00:00,33942.65,33980.3,33940.65,33967.3,422
2023-06-29 02:00:00,33967.3,33972.3,33954.3,33957.3,350
2023-06-29 03:00:00,33958.3,33970.3,33950.3,33964.3,683
2023-06-29 04:00:00,33964.3,33977.3,33952.3,33954.3,647
2023-06-29 05:00:00,33954.3,33957.3,33927.3,33927.3,633
2023-06-29 06:00:00,33927.3,33932.3,33906.3,33919.3,564
2023-06-29 07:00:00,33919.3,33923.3,33913.3,33916.3,413
2023-06-29 08:00:00,33916.3,33928.3,33889.3,33909.3,800
2023-06-29 09:00:00,33909.3,33910.3,33887.3,33888.3,796
2023-06-29 10:00:00,33890.3,33915.3,33886.8,33898.3,2128
2023-06-29 11:00:00,33896.3,33949.8,33892.3,33946.8,1810
2023-06-29 12:00:00,33946.8,33968.3,33932.8,33965.8,1418
2023-06-29 13:00:00,33966.8,33999.8,33958.3,33987.3,1542
2023-06-29 14:00:00,33987.3,34004.8,33975.8,33987.8,1568
2023-06-29 15:00:00,33987.8,34054.8,33924.3,33932.3,3399
2023-06-29 16:00:00,33931.8,34028.45,33840.3,34016.45,7969
2023-06-29 17:00:00,34016.45,34105.0,33985.45,34001.45,8498
2023-06-29 18:00:00,34002.45,34115.45,33996.45,34109.45,5427
2023-06-29 19:00:00,34110.45,34180.45,34085.45,34134.45,4463
2023-06-29 20:00:00,34133.45,34138.45,34078.45,34096.45,3961
2023-06-29 21:00:00,34096.45,34104.45,34039.9,34090.45,3802
2023-06-29 22:00:00,34091.45,34146.45,34082.45,34139.3,4297
2023-06-29 23:00:00,34138.3,34149.3,34116.65,34117.65,803
2023-06-30 01:00:00,34116.65,34126.3,34113.65,34123.3,241
2023-06-30 02:00:00,34123.3,34134.3,34123.3,34133.3,295
2023-06-30 03:00:00,34133.3,34138.3,34107.3,34122.3,834
2023-06-30 04:00:00,34122.3,34152.3,34122.3,34150.3,901
2023-06-30 05:00:00,34150.3,34166.3,34144.3,34147.3,691
2023-06-30 06:00:00,34146.3,34151.3,34125.3,34133.3,519
2023-06-30 07:00:00,34134.3,34137.3,34126.3,34134.3,420
2023-06-30 08:00:00,34134.3,34164.3,34132.65,34154.3,657
2023-06-30 09:00:00,34154.3,34155.3,34120.3,34120.3,866
2023-06-30 10:00:00,34120.3,34149.7,34110.3,34145.3,2352
2023-06-30 11:00:00,34145.3,34181.3,34133.8,34181.3,1705
2023-06-30 12:00:00,34179.3,34219.8,34174.8,34208.8,1972
2023-06-30 13:00:00,34208.8,34265.3,34208.3,34248.8,1855
2023-06-30 14:00:00,34248.8,34256.3,34221.8,34233.8,1303
2023-06-30 15:00:00,34233.8,34323.3,34232.3,34312.8,2867
2023-06-30 16:00:00,34313.3,34384.45,34312.45,34341.9,6273
2023-06-30 17:00:00,34342.9,34420.45,34308.45,34357.45,5820
2023-06-30 18:00:00,34359.45,34405.45,34341.0,34363.0,4101
2023-06-30 19:00:00,34363.0,34438.0,34343.0,34431.0,2650
2023-06-30 20:00:00,34432.0,34461.45,34416.0,34454.45,2587
2023-06-30 21:00:00,34453.45,34481.45,34450.45,34477.45,2340
2023-06-30 22:00:00,34477.45,34496.45,34416.45,34421.3,4073
2023-06-30 23:00:00,34420.3,34428.3,34382.3,34400.3,832
2023-07-03 01:00:00,34427.65,34463.3,34420.3,34423.3,523
2023-07-03 02:00:00,34424.3,34443.3,34424.3,34441.3,350
2023-07-03 03:00:00,34442.3,34453.3,34428.3,34434.3,774
2023-07-03 04:00:00,34434.3,34449.3,34425.3,34433.3,738
2023-07-03 05:00:00,34434.3,34438.3,34425.3,34438.3,546
2023-07-03 06:00:00,34437.3,34447.3,34426.3,34444.3,439
2023-07-03 07:00:00,34444.3,34444.3,34434.3,34442.3,332
2023-07-03 08:00:00,34442.3,34443.3,34433.3,34433.3,492
2023-07-03 09:00:00,34434.3,34434.3,34413.3,34424.3,911
2023-07-03 10:00:00,34424.3,34437.8,34417.3,34428.8,2140
2023-07-03 11:00:00,34428.8,34429.3,34397.8,34408.8,1656
2023-07-03 12:00:00,34409.3,34415.3,34383.3,34388.3,1306
2023-07-03 13:00:00,34388.3,34424.8,34382.8,34397.3,1385
2023-07-03 14:00:00,34397.3,34408.3,34372.8,34380.3,1276
2023-07-03 15:00:00,34380.3,34388.3,34364.3,34375.3,1401
2023-07-03 16:00:00,34375.3,34402.45,34314.45,34391.9,5056
2023-07-03 17:00:00,34390.9,34417.45,34369.45,34402.45,5635
2023-07-03 18:00:00,34403.45,34484.45,34399.45,34478.45,3767
2023-07-03 19:00:00,34478.45,34493.45,34436.45,34440.45,3067
2023-07-03 20:00:00,34439.45,34458.45,34424.45,34456.45,484
2023-07-04 01:00:00,34427.65,34449.3,34423.65,34444.3,258
2023-07-04 02:00:00,34444.3,34452.3,34430.3,34437.3,211
2023-07-04 03:00:00,34438.3,34455.3,34428.3,34449.3,719
2023-07-04 04:00:00,34449.3,34459.3,34439.3,34457.3,643
2023-07-04 05:00:00,34457.3,34458.3,34438.3,34442.3,425
2023-07-04 06:00:00,34442.3,34456.3,34442.3,34451.3,337
2023-07-04 07:00:00,34451.3,34459.3,34447.3,34451.3,385
2023-07-04 08:00:00,34451.3,34462.3,34437.3,34440.3,510
2023-07-04 09:00:00,34439.3,34453.3,34430.3,34451.3,759
2023-07-04 10:00:00,34452.3,34461.8,34430.3,34451.8,1733
2023-07-04 11:00:00,34452.3,34453.8,34411.8,34415.8,1915
2023-07-04 12:00:00,34415.8,34429.7,34399.9,34425.3,1121
2023-07-04 13:00:00,34426.3,34427.8,34394.3,34423.3,1460
2023-07-04 14:00:00,34423.3,34442.3,34412.9,34430.7,1223
2023-07-04 15:00:00,34429.8,34442.3,34406.8,34414.8,1200
2023-07-04 16:00:00,34414.8,34419.8,34393.3,34403.45,907
2023-07-04 17:00:00,34403.45,34413.45,34395.45,34412.45,668
2023-07-04 18:00:00,34412.45,34424.45,34407.45,34409.45,468
2023-07-04 19:00:00,34409.45,34417.45,34397.9,34404.45,540
2023-07-05 01:00:00,34408.65,34420.3,34402.3,34407.3,224
2023-07-05 02:00:00,34408.3,34416.3,34401.3,34411.3,252
2023-07-05 03:00:00,34409.3,34429.3,34409.3,34428.3,703
2023-07-05 04:00:00,34428.3,34433.3,34418.3,34421.3,613
2023-07-05 05:00:00,34421.3,34421.3,34405.3,34406.3,449
2023-07-05 06:00:00,34407.3,34409.3,34399.3,34403.3,362
2023-07-05 07:00:00,34403.3,34403.3,34397.3,34401.3,296
2023-07-05 08:00:00,34402.3,34407.3,34397.3,34400.3,316
2023-07-05 09:00:00,34401.3,34405.3,34362.3,34364.3,867
2023-07-05 10:00:00,34365.3,34391.8,34351.8,34369.8,2680
2023-07-05 11:00:00,34369.8,34372.8,34342.3,34355.3,1706
2023-07-05 12:00:00,34355.3,34359.3,34272.3,34303.3,1941
2023-07-05 13:00:00,34302.3,34325.8,34294.3,34302.8,1301
2023-07-05 14:00:00,34302.8,34305.3,34274.8,34275.3,1440
2023-07-05 15:00:00,34275.3,34280.8,34244.8,34255.8,1856
2023-07-05 16:00:00,34254.3,34355.45,34248.8,34330.45,5820
2023-07-05 17:00:00,34330.45,34360.45,34288.45,34360.45,5921
2023-07-05 18:00:00,34361.45,34410.45,34345.45,34363.45,4109
2023-07-05 19:00:00,34363.45,34366.45,34301.45,34326.45,3435
2023-07-05 20:00:00,34325.45,34333.45,34300.45,34326.45,2410
2023-07-05 21:00:00,34326.45,34344.45,34268.45,34330.45,4187
2023-07-05 22:00:00,34330.45,34350.45,34309.45,34313.95,3417
2023-07-05 23:00:00,34314.95,34314.95,34297.65,34297.65,594
2023-07-06 01:00:00,34294.65,34301.3,34281.3,34283.3,246
2023-07-06 02:00:00,34284.3,34290.3,34267.3,34277.3,286
2023-07-06 03:00:00,34276.3,34277.3,34251.3,34254.3,826
2023-07-06 04:00:00,34254.3,34273.3,34252.3,34273.3,632
2023-07-06 05:00:00,34273.3,34277.3,34234.3,34245.3,670
2023-07-06 06:00:00,34245.3,34249.95,34203.3,34208.3,876
2023-07-06 07:00:00,34208.3,34211.3,34177.3,34204.3,746
2023-07-06 08:00:00,34204.3,34207.3,34181.3,34202.3,787
2023-07-06 09:00:00,34201.3,34225.3,34195.3,34213.3,1069
2023-07-06 10:00:00,34212.3,34215.3,34159.3,34169.3,3381
2023-07-06 11:00:00,34170.3,34184.8,34152.8,34164.3,2507
2023-07-06 12:00:00,34164.8,34175.3,34143.8,34163.3,1757
2023-07-06 13:00:00,34162.8,34188.3,34150.3,34173.3,1558
2023-07-06 14:00:00,34174.3,34187.8,34140.3,34141.8,1728
2023-07-06 15:00:00,34140.8,34140.8,34022.8,34052.3,4283
2023-07-06 16:00:00,34051.8,34101.9,33911.45,33929.9,6714
2023-07-06 17:00:00,33930.9,33939.0,33783.45,33803.45,6558
2023-07-06 18:00:00,33804.45,33841.45,33773.45,33838.45,4665
2023-07-06 19:00:00,33837.45,33893.45,33827.45,33879.45,3338
2023-07-06 20:00:00,33879.45,33945.45,33873.45,33933.45,3057
2023-07-06 21:00:00,33934.45,33965.45,33914.45,33963.45,2832
2023-07-06 22:00:00,33963.45,33965.45,33921.45,33936.3,3457
2023-07-06 23:00:00,33938.3,33951.3,33914.3,33918.65,531
2023-07-07 01:00:00,33911.65,33942.3,33911.65,33934.3,302
2023-07-07 02:00:00,33934.3,33945.3,33930.3,33935.3,323
2023-07-07 03:00:00,33935.3,33942.3,33907.3,33942.3,851
2023-07-07 04:00:00,33942.3,33953.3,33920.3,33929.3,909
2023-07-07 05:00:00,33930.3,33940.3,33920.3,33938.3,554
2023-07-07 06:00:00,33938.3,33948.3,33935.3,33938.3,444
2023-07-07 07:00:00,33938.3,33939.3,33918.3,33928.3,438
2023-07-07 08:00:00,33929.3,33948.3,33920.3,33920.3,707
2023-07-07 09:00:00,33920.3,33935.3,33897.3,33898.3,898
2023-07-07 10:00:00,33898.3,33907.3,33857.8,33886.3,3718
2023-07-07 11:00:00,33885.8,33905.8,33860.3,33895.3,2565
2023-07-07 12:00:00,33895.8,33934.8,33893.3,33922.3,1923
2023-07-07 13:00:00,33922.8,33936.8,33905.3,33930.8,1453
2023-07-07 14:00:00,33930.8,33942.8,33918.8,33921.3,1508
2023-07-07 15:00:00,33921.3,33956.3,33832.3,33884.3,4290
2023-07-07 16:00:00,33884.3,33923.45,33771.65,33918.45,7840
2023-07-07 17:00:00,33919.45,33931.45,33850.45,33895.45,6331
2023-07-07 18:00:00,33895.45,33912.45,33863.45,33895.45,3886
2023-07-07 19:00:00,33897.45,34025.45,33891.45,34024.45,3168
2023-07-07 20:00:00,34025.45,34050.45,33973.45,33993.45,2962
2023-07-07 21:00:00,33993.45,33997.45,33920.45,33929.45,3030
2023-07-07 22:00:00,33929.45,33937.45,33725.45,33751.3,5224
2023-07-07 23:00:00,33751.3,33789.3,33751.3,33778.3,684
2023-07-10 01:00:00,33794.0,33818.0,33745.0,33814.0,910
2023-07-10 02:00:00,33813.0,33819.0,33798.3,33802.3,408
2023-07-10 03:00:00,33801.3,33804.3,33742.3,33762.3,1256
2023-07-10 04:00:00,33762.3,33784.3,33711.3,33728.3,1455
2023-07-10 05:00:00,33729.3,33745.3,33729.3,33738.3,784
2023-07-10 06:00:00,33739.3,33751.3,33702.3,33713.3,943
2023-07-10 07:00:00,33711.3,33740.3,33702.3,33728.3,677
2023-07-10 08:00:00,33727.3,33734.3,33652.3,33657.3,1339
2023-07-10 09:00:00,33655.3,33673.3,33634.3,33664.3,1472
2023-07-10 10:00:00,33664.3,33697.3,33632.8,33680.3,3730
2023-07-10 11:00:00,33680.8,33740.8,33678.3,33733.3,2591
2023-07-10 12:00:00,33732.3,33763.8,33729.8,33751.3,1716
2023-07-10 13:00:00,33750.3,33784.8,33738.3,33784.8,1528
2023-07-10 14:00:00,33785.8,33808.3,33781.3,33801.8,2073
2023-07-10 15:00:00,33802.3,33820.8,33765.8,33776.8,2195
2023-07-10 16:00:00,33776.3,33953.45,33735.8,33944.45,8019
2023-07-10 17:00:00,33941.45,33989.45,33873.45,33893.45,7041
2023-07-10 18:00:00,33893.45,33924.45,33844.45,33886.45,5446
2023-07-10 19:00:00,33888.45,33914.45,33835.45,33904.45,4811
2023-07-10 20:00:00,33905.45,33960.45,33904.45,33941.45,3833
2023-07-10 21:00:00,33942.45,33969.45,33914.45,33947.45,3370
2023-07-10 22:00:00,33948.45,33983.45,33922.45,33982.3,4348
2023-07-10 23:00:00,33980.3,33992.3,33972.3,33973.65,701
2023-07-11 01:00:00,33977.65,33984.3,33962.3,33979.3,313
2023-07-11 02:00:00,33978.3,33985.3,33967.3,33981.3,381
2023-07-11 03:00:00,33981.3,33999.3,33964.3,33994.3,960
2023-07-11 04:00:00,33993.3,33997.3,33970.3,33976.3,727
2023-07-11 05:00:00,33975.3,33993.3,33968.3,33988.3,547
2023-07-11 06:00:00,33987.3,33993.3,33981.3,33985.3,417
2023-07-11 07:00:00,33986.3,33986.3,33972.3,33983.3,393
2023-07-11 08:00:00,33982.3,33994.3,33963.3,33993.3,663
2023-07-11 09:00:00,33992.3,34040.3,33989.3,34018.3,1574
2023-07-11 10:00:00,34017.3,34023.3,33964.8,33966.8,3495
2023-07-11 11:00:00,33966.8,33974.8,33889.3,33919.8,2934
2023-07-11 12:00:00,33921.3,34001.8,33899.3,33992.3,3057
2023-07-11 13:00:00,33991.8,34019.3,33971.8,33981.3,2048
2023-07-11 14:00:00,33981.3,34033.8,33977.3,34028.3,1695
2023-07-11 15:00:00,34027.3,34103.8,34016.3,34094.8,2319
2023-07-11 16:00:00,34095.3,34144.45,34063.45,34102.45,6615
2023-07-11 17:00:00,34100.45,34107.45,34016.45,34097.45,6770
2023-07-11 18:00:00,34099.45,34192.45,34081.45,34190.45,5156
2023-07-11 19:00:00,34190.45,34229.45,34143.45,34186.45,4598
2023-07-11 20:00:00,34187.45,34207.45,34172.45,34202.45,3813
2023-07-11 21:00:00,34203.45,34227.45,34151.45,34223.45,3914
2023-07-11 22:00:00,34224.45,34325.45,34196.45,34293.3,4943
2023-07-11 23:00:00,34293.3,34293.3,34272.3,34274.65,750
2023-07-12 01:00:00,34271.65,34295.3,34268.65,34293.3,337
2023-07-12 02:00:00,34294.3,34305.3,34248.3,34268.3,902
2023-07-12 03:00:00,34267.3,34276.3,34248.3,34266.3,877
2023-07-12 04:00:00,34265.3,34276.3,34258.3,34266.3,780
2023-07-12 05:00:00,34267.3,34285.3,34264.3,34285.3,546
2023-07-12 06:00:00,34286.3,34289.3,34277.3,34280.3,298
2023-07-12 07:00:00,34279.3,34300.3,34279.3,34293.3,296
2023-07-12 08:00:00,34292.3,34306.3,34289.3,34297.3,512
2023-07-12 09:00:00,34296.3,34322.3,34289.65,34300.3,940
2023-07-12 10:00:00,34300.3,34329.7,34285.3,34327.3,2911
2023-07-12 11:00:00,34326.3,34346.8,34317.8,34343.8,2278
2023-07-12 12:00:00,34343.3,34361.8,34342.3,34353.3,1487
2023-07-12 13:00:00,34352.8,34354.3,34320.3,34322.8,1270
2023-07-12 14:00:00,34322.8,34368.8,34321.8,34354.8,2110
2023-07-12 15:00:00,34354.3,34521.8,34331.8,34486.3,5238
2023-07-12 16:00:00,34485.3,34627.45,34480.3,34596.45,9401
2023-07-12 17:00:00,34595.45,34602.45,34544.45,34589.45,7364
2023-07-12 18:00:00,34591.45,34596.45,34435.45,34451.45,6581
2023-07-12 19:00:00,34452.45,34470.45,34409.45,34430.45,5034
2023-07-12 20:00:00,34430.45,34450.45,34414.45,34437.45,3291
2023-07-12 21:00:00,34439.45,34467.45,34409.45,34420.45,3461
2023-07-12 22:00:00,34420.45,34425.45,34347.45,34394.3,5146
2023-07-12 23:00:00,34396.3,34412.3,34391.3,34395.65,728
2023-07-13 01:00:00,34408.65,34433.3,34401.3,34419.3,408
2023-07-13 02:00:00,34419.3,34426.3,34413.3,34414.3,294
2023-07-13 03:00:00,34413.3,34438.3,34408.3,34428.3,749
2023-07-13 04:00:00,34427.3,34429.3,34414.3,34426.3,717
2023-07-13 05:00:00,34427.3,34432.3,34419.3,34430.3,482
2023-07-13 06:00:00,34429.3,34452.3,34429.3,34452.3,499
2023-07-13 07:00:00,34451.3,34452.3,34423.3,34426.3,482
2023-07-13 08:00:00,34425.3,34439.3,34422.3,34423.3,636
2023-07-13 09:00:00,34422.3,34436.3,34407.3,34430.3,965
2023-07-13 10:00:00,34430.3,34460.3,34414.8,34453.8,2460
2023-07-13 11:00:00,34453.3,34471.8,34439.8,34460.3,1867
2023-07-13 12:00:00,34460.8,34485.3,34432.3,34433.3,1728
2023-07-13 13:00:00,34434.3,34450.8,34417.3,34447.8,1352
2023-07-13 14:00:00,34446.8,34470.8,34434.3,34470.8,1403
2023-07-13 15:00:00,34469.8,34475.3,34415.3,34453.3,2758
2023-07-13 16:00:00,34454.3,34513.45,34436.3,34490.45,6855
2023-07-13 17:00:00,34491.45,34492.45,34413.45,34442.45,5225
2023-07-13 18:00:00,34443.45,34451.45,34393.45,34426.45,3210
2023-07-13 19:00:00,34427.45,34464.45,34417.45,34437.45,2927
2023-07-13 20:00:00,34436.45,34438.45,34397.45,34423.45,2797
2023-07-13 21:00:00,34422.45,34451.45,34406.45,34432.45,2913
2023-07-13 22:00:00,34433.45,34488.45,34413.45,34419.3,4081
2023-07-13 23:00:00,34421.3,34423.3,34379.3,34388.65,752
2023-07-14 01:00:00,34382.65,34411.3,34382.65,34401.3,340
2023-07-14 02:00:00,34402.3,34408.3,34367.3,34384.3,371
2023-07-14 03:00:00,34381.3,34383.3,34345.3,34350.3,1223
2023-07-14 04:00:00,34349.3,34358.3,34341.3,34356.3,991
2023-07-14 05:00:00,34357.3,34373.3,34353.3,34366.3,620
2023-07-14 06:00:00,34367.3,34383.3,34364.3,34377.3,453
2023-07-14 07:00:00,34376.3,34377.3,34362.3,34365.3,300
2023-07-14 08:00:00,34364.3,34375.3,34350.3,34374.3,597
2023-07-14 09:00:00,34374.3,34386.3,34335.3,34342.3,976
2023-07-14 10:00:00,34344.3,34385.8,34343.3,34383.3,2090
2023-07-14 11:00:00,34382.8,34408.3,34368.8,34391.8,1771
2023-07-14 12:00:00,34390.8,34470.3,34383.8,34453.3,1681
2023-07-14 13:00:00,34452.8,34587.8,34451.8,34583.3,2213
2023-07-14 14:00:00,34581.8,34595.3,34563.3,34577.3,1834
2023-07-14 15:00:00,34576.8,34617.8,34572.3,34614.3,1938
2023-07-14 16:00:00,34613.3,34627.3,34547.45,34582.45,7459
2023-07-14 17:00:00,34575.45,34606.45,34471.45,34516.45,12268
2023-07-14 18:00:00,34518.45,34557.45,34489.45,34541.45,6594
2023-07-14 19:00:00,34542.45,34560.45,34504.45,34538.45,6088
2023-07-14 20:00:00,34539.45,34577.45,34503.45,34560.45,5153
2023-07-14 21:00:00,34560.45,34595.45,34536.45,34553.45,5088
2023-07-14 22:00:00,34552.45,34579.45,34494.45,34531.3,7405
2023-07-14 23:00:00,34529.3,34530.3,34505.3,34513.3,647
2023-07-17 01:00:00,34520.0,34525.0,34477.0,34480.0,690
2023-07-17 02:00:00,34482.0,34488.0,34469.0,34484.0,381
2023-07-17 03:00:00,34482.0,34494.3,34466.0,34490.3,499
2023-07-17 04:00:00,34491.3,34520.3,34487.3,34493.3,483
2023-07-17 05:00:00,34492.3,34513.3,34491.3,34502.3,435
2023-07-17 06:00:00,34503.3,34511.3,34499.3,34507.3,272
2023-07-17 07:00:00,34506.3,34507.3,34497.3,34500.3,246
2023-07-17 08:00:00,34499.3,34508.3,34495.3,34502.3,338
2023-07-17 09:00:00,34501.3,34502.3,34483.3,34494.3,774
2023-07-17 10:00:00,34493.3,34511.8,34471.8,34509.8,2884
2023-07-17 11:00:00,34509.8,34525.8,34475.3,34483.8,1958
2023-07-17 12:00:00,34484.3,34501.8,34440.8,34451.3,2591
2023-07-17 13:00:00,34451.8,34468.8,34442.8,34443.3,1758
2023-07-17 14:00:00,34443.8,34472.8,34436.3,34447.3,1574
2023-07-17 15:00:00,34446.8,34473.3,34435.8,34461.3,1935
2023-07-17 16:00:00,34461.8,34568.45,34447.45,34548.45,9584
2023-07-17 17:00:00,34549.45,34617.45,34541.45,34596.45,8447
2023-07-17 18:00:00,34595.45,34635.45,34586.45,34625.45,5676
2023-07-17 19:00:00,34625.45,34631.45,34583.45,34628.45,4419
2023-07-17 20:00:00,34627.45,34645.45,34597.45,34613.45,3384
2023-07-17 21:00:00,34613.45,34646.45,34596.45,34627.45,3575
2023-07-17 22:00:00,34626.45,34705.45,34601.45,34616.3,6053
2023-07-17 23:00:00,34615.3,34619.3,34587.3,34597.65,847
2023-07-18 01:00:00,34604.65,34615.3,34598.3,34603.3,340
2023-07-18 02:00:00,34605.3,34610.3,34594.3,34596.3,296
2023-07-18 03:00:00,34595.3,34621.3,34595.3,34617.3,741
2023-07-18 04:00:00,34616.3,34626.3,34587.3,34604.3,826
2023-07-18 05:00:00,34605.3,34605.3,34596.3,34603.3,493
2023-07-18 06:00:00,34602.3,34617.3,34602.3,34611.3,389
2023-07-18 07:00:00,34612.3,34617.3,34606.3,34617.3,302
2023-07-18 08:00:00,34616.3,34632.3,34614.3,34628.3,382
2023-07-18 09:00:00,34627.3,34628.3,34609.3,34616.3,548
2023-07-18 10:00:00,34615.3,34642.8,34591.8,34629.3,3135
2023-07-18 11:00:00,34629.8,34648.8,34604.8,34616.3,1901
2023-07-18 12:00:00,34616.8,34656.3,34615.8,34648.8,1416
2023-07-18 13:00:00,34649.3,34658.3,34616.3,34626.8,1308
2023-07-18 14:00:00,34626.3,34632.8,34602.3,34607.3,1481
2023-07-18 15:00:00,34608.3,34623.8,34571.3,34592.3,3119
2023-07-18 16:00:00,34591.8,34823.45,34551.45,34822.45,9445
2023-07-18 17:00:00,34822.45,34953.45,34819.45,34951.45,8492
2023-07-18 18:00:00,34951.45,35032.45,34948.45,35007.45,7020
2023-07-18 19:00:00,35006.45,35011.45,34939.45,34945.45,5854
2023-07-18 20:00:00,34944.45,34959.45,34922.45,34954.45,4062
2023-07-18 21:00:00,34953.45,35009.45,34949.45,34988.45,4316
2023-07-18 22:00:00,34989.45,35028.45,34971.45,34997.3,6400
2023-07-18 23:00:00,34996.3,35003.3,34984.3,34985.65,784
2023-07-19 01:00:00,34977.65,34995.3,34972.65,34989.3,329
2023-07-19 02:00:00,34990.3,35005.3,34990.3,34998.3,297
2023-07-19 03:00:00,34999.3,35010.3,34992.3,35007.3,712
2023-07-19 04:00:00,35006.3,35017.3,35000.3,35010.3,609
2023-07-19 05:00:00,35009.3,35012.3,35001.3,35004.3,408
2023-07-19 06:00:00,35003.3,35016.3,35003.3,35012.3,288
2023-07-19 07:00:00,35013.3,35017.3,35007.3,35010.3,251
2023-07-19 08:00:00,35011.3,35025.3,35011.3,35020.3,541
2023-07-19 09:00:00,35019.3,35057.3,35014.3,35057.3,1608
2023-07-19 10:00:00,35056.3,35086.3,35018.8,35021.3,4707
2023-07-19 11:00:00,35020.8,35067.8,35016.8,35064.8,2424
2023-07-19 12:00:00,35064.3,35067.8,35037.8,35041.3,1782
2023-07-19 13:00:00,35040.8,35056.8,35029.8,35041.8,1803
2023-07-19 14:00:00,35040.8,35048.8,34966.3,35014.8,3356
2023-07-19 15:00:00,35014.8,35030.3,34985.8,34998.3,2107
2023-07-19 16:00:00,34998.3,35194.0,34995.3,35188.45,9642
2023-07-19 17:00:00,35189.45,35273.45,35096.45,35137.45,9787
2023-07-19 18:00:00,35139.45,35181.45,35115.45,35175.45,6242
2023-07-19 19:00:00,35174.45,35185.45,35079.45,35117.45,8680
2023-07-19 20:00:00,35118.45,35150.45,35086.45,35120.45,5951
2023-07-19 21:00:00,35122.45,35169.45,35078.45,35149.45,5067
2023-07-19 22:00:00,35149.45,35171.45,35101.45,35106.3,5938
2023-07-19 23:00:00,35107.3,35112.3,35086.3,35087.65,1916
2023-07-20 01:00:00,35081.65,35107.3,35048.3,35055.3,1074
2023-07-20 02:00:00,35056.3,35086.3,35054.3,35081.3,471
2023-07-20 03:00:00,35081.3,35109.3,35078.3,35104.3,748
2023-07-20 04:00:00,35105.3,35119.3,35100.3,35103.3,882
2023-07-20 05:00:00,35104.3,35108.3,35088.3,35101.3,636
2023-07-20 06:00:00,35101.3,35107.95,35094.3,35104.3,397
2023-07-20 07:00:00,35105.3,35127.3,35104.3,35107.3,321
2023-07-20 08:00:00,35108.3,35114.3,35095.3,35109.3,882
2023-07-20 09:00:00,35110.3,35117.3,35065.3,35075.3,1476
2023-07-20 10:00:00,35074.3,35133.8,35067.3,35133.8,4652
2023-07-20 11:00:00,35133.3,35159.8,35129.8,35139.8,2993
2023-07-20 12:00:00,35140.3,35148.3,35115.8,35135.8,2306
2023-07-20 13:00:00,35134.8,35173.8,35127.8,35143.8,1910
2023-07-20 14:00:00,35141.8,35153.3,35128.3,35140.3,1888
2023-07-20 15:00:00,35139.8,35140.8,35094.3,35094.8,2294
2023-07-20 16:00:00,35095.8,35308.45,35075.3,35308.45,9409
2023-07-20 17:00:00,35309.45,35356.45,35223.45,35345.45,10884
2023-07-20 18:00:00,35345.45,35376.45,35316.45,35365.45,6672
2023-07-20 19:00:00,35367.45,35398.45,35324.45,35348.45,6418
2023-07-20 20:00:00,35347.45,35359.45,35296.45,35300.45,5550
2023-07-20 21:00:00,35299.45,35319.45,35221.45,35285.45,6423
2023-07-20 22:00:00,35284.45,35304.45,35213.45,35248.3,7936
2023-07-20 23:00:00,35250.3,35276.3,35249.3,35258.65,857
2023-07-21 01:00:00,35263.65,35282.3,35263.65,35271.3,395
2023-07-21 02:00:00,35271.3,35282.3,35270.3,35273.3,346
2023-07-21 03:00:00,35272.3,35276.3,35260.3,35274.3,908
2023-07-21 04:00:00,35273.3,35296.3,35265.3,35289.3,792
2023-07-21 05:00:00,35288.3,35308.3,35287.3,35305.3,582
2023-07-21 06:00:00,35304.3,35313.3,35300.3,35303.3,404
2023-07-21 07:00:00,35302.3,35313.3,35296.3,35311.3,298
2023-07-21 08:00:00,35310.3,35313.3,35296.3,35310.3,591
2023-07-21 09:00:00,35309.3,35323.3,35284.3,35322.3,1354
2023-07-21 10:00:00,35325.3,35335.3,35295.3,35299.8,3263
2023-07-21 11:00:00,35300.3,35307.8,35282.8,35295.3,2665
2023-07-21 12:00:00,35295.8,35303.3,35278.8,35296.8,2058
2023-07-21 13:00:00,35296.3,35308.8,35289.3,35297.3,1664
2023-07-21 14:00:00,35297.3,35297.3,35239.8,35241.8,2086
2023-07-21 15:00:00,35242.3,35358.8,35241.8,35352.3,2344
2023-07-21 16:00:00,35352.8,35368.3,35197.9,35272.45,10151
2023-07-21 17:00:00,35271.45,35345.45,35243.45,35314.45,10672
2023-07-21 18:00:00,35313.45,35360.0,35307.45,35347.45,7029
2023-07-21 19:00:00,35346.45,35347.45,35286.45,35298.45,5688
2023-07-21 20:00:00,35296.45,35369.45,35295.45,35359.45,4426
2023-07-21 21:00:00,35358.45,35363.45,35312.45,35330.45,4852
2023-07-21 22:00:00,35329.45,35330.45,35247.45,35251.3,7659
2023-07-21 23:00:00,35249.3,35254.3,35231.3,35238.3,784
2023-07-24 01:00:00,35261.65,35267.3,35231.3,35232.3,554
2023-07-24 02:00:00,35233.3,35237.3,35221.3,35226.3,335
2023-07-24 03:00:00,35224.3,35254.3,35222.3,35240.3,831
2023-07-24 04:00:00,35241.3,35249.3,35222.3,35238.3,1036
2023-07-24 05:00:00,35239.3,35259.3,35234.3,35254.3,782
2023-07-24 06:00:00,35253.3,35263.3,35241.3,35250.3,515
2023-07-24 07:00:00,35249.3,35254.3,35244.3,35250.3,320
2023-07-24 08:00:00,35249.3,35253.3,35239.3,35247.3,483
2023-07-24 09:00:00,35248.3,35261.3,35231.3,35255.3,1111
2023-07-24 10:00:00,35256.3,35319.3,35251.3,35309.3,4210
2023-07-24 11:00:00,35309.8,35322.8,35275.8,35315.3,2239
2023-07-24 12:00:00,35315.3,35344.8,35307.3,35326.3,1549
2023-07-24 13:00:00,35326.3,35330.3,35307.3,35309.8,1360
2023-07-24 14:00:00,35309.3,35323.8,35285.8,35288.3,2063
2023-07-24 15:00:00,35287.3,35312.3,35259.8,35312.3,1679
2023-07-24 16:00:00,35310.8,35393.45,35295.45,35382.45,8191
2023-07-24 17:00:00,35383.45,35466.45,35369.45,35459.45,9001
2023-07-24 18:00:00,35459.45,35478.45,35433.45,35460.45,5625
2023-07-24 19:00:00,35460.45,35472.45,35445.45,35462.45,4091
2023-07-24 20:00:00,35461.45,35488.45,35445.45,35487.45,3474
2023-07-24 21:00:00,35488.45,35503.45,35430.45,35461.45,3832
2023-07-24 22:00:00,35460.45,35478.45,35421.45,35455.45,5337
2023-07-24 23:00:00,35455.45,35470.3,35452.3,35456.65,716
2023-07-25 01:00:00,35449.65,35460.3,35439.65,35452.8,337
2023-07-25 02:00:00,35452.3,35463.3,35451.3,35455.3,328
2023-07-25 03:00:00,35455.8,35456.8,35436.8,35443.8,1152
2023-07-25 04:00:00,35443.3,35448.8,35421.8,35435.3,1450
2023-07-25 05:00:00,35435.8,35445.3,35429.8,35437.3,786
2023-07-25 06:00:00,35437.8,35441.8,35431.8,35439.8,545
2023-07-25 07:00:00,35439.8,35446.8,35438.8,35442.8,368
2023-07-25 08:00:00,35443.3,35457.8,35442.3,35455.8,628
2023-07-25 09:00:00,35456.8,35473.3,35438.8,35471.8,1428
2023-07-25 10:00:00,35471.8,35472.8,35421.8,35436.8,3922
2023-07-25 11:00:00,35436.3,35468.8,35424.8,35448.8,2319
2023-07-25 12:00:00,35447.8,35453.3,35431.8,35440.8,1392
2023-07-25 13:00:00,35441.3,35472.3,35419.8,35462.8,1853
2023-07-25 14:00:00,35461.8,35486.8,35454.8,35465.8,1717
2023-07-25 15:00:00,35465.3,35476.3,35437.8,35452.8,1566
2023-07-25 16:00:00,35451.8,35454.3,35397.65,35424.45,10735
2023-07-25 17:00:00,35424.4,35475.95,35402.95,35461.95,11422
2023-07-25 18:00:00,35462.95,35525.95,35437.95,35513.95,6479
2023-07-25 19:00:00,35514.45,35541.45,35495.95,35540.95,5279
2023-07-25 20:00:00,35541.95,35549.95,35512.45,35520.95,5241
2023-07-25 21:00:00,35519.95,35566.95,35493.95,35500.95,5654
2023-07-25 22:00:00,35501.45,35522.45,35469.95,35478.9,8591
2023-07-25 23:00:00,35479.8,35494.3,35433.3,35443.65,3651
2023-07-26 01:00:00,35447.65,35464.3,35420.3,35434.3,1358
2023-07-26 02:00:00,35435.3,35458.3,35433.3,35457.3,353
2023-07-26 03:00:00,35456.3,35458.3,35430.3,35436.3,669
2023-07-26 04:00:00,35438.3,35452.3,35430.3,35448.3,680
2023-07-26 05:00:00,35447.3,35461.3,35437.3,35455.3,411
2023-07-26 06:00:00,35456.3,35466.3,35449.3,35450.3,287
2023-07-26 07:00:00,35449.3,35463.3,35444.3,35447.3,250
2023-07-26 08:00:00,35448.3,35462.3,35447.3,35457.3,476
2023-07-26 09:00:00,35456.3,35475.3,35448.3,35470.3,908
2023-07-26 10:00:00,35468.3,35480.3,35446.8,35471.8,3445
2023-07-26 11:00:00,35472.3,35472.3,35415.3,35416.8,2735
2023-07-26 12:00:00,35416.8,35435.3,35386.8,35412.8,2530
2023-07-26 13:00:00,35413.3,35418.8,35387.8,35416.8,2505
2023-07-26 14:00:00,35417.3,35473.8,35404.8,35440.8,2837
2023-07-26 15:00:00,35441.3,35452.8,35375.8,35380.8,2121
2023-07-26 16:00:00,35381.8,35498.45,35348.8,35432.45,9180
2023-07-26 17:00:00,35431.45,35492.45,35413.45,35476.45,8083
2023-07-26 18:00:00,35475.45,35519.45,35472.45,35516.45,5174
2023-07-26 19:00:00,35517.45,35543.45,35469.45,35484.45,3384
2023-07-26 20:00:00,35484.45,35489.45,35444.45,35479.45,2843
2023-07-26 21:00:00,35478.9,35678.45,35449.9,35601.45,14419
2023-07-26 22:00:00,35602.45,35611.45,35425.45,35571.45,12967
2023-07-26 23:00:00,35572.3,35591.9,35512.3,35513.65,2630
2023-07-27 01:00:00,35511.65,35523.3,35485.3,35500.3,561
2023-07-27 02:00:00,35501.3,35521.3,35501.3,35514.3,286
2023-07-27 03:00:00,35513.3,35545.3,35502.3,35544.3,789
2023-07-27 04:00:00,35545.3,35560.3,35537.3,35553.3,829
2023-07-27 05:00:00,35554.3,35580.3,35552.3,35571.3,696
2023-07-27 06:00:00,35572.3,35580.3,35572.3,35575.3,395
2023-07-27 07:00:00,35576.3,35597.3,35573.3,35590.3,431
2023-07-27 08:00:00,35589.3,35592.3,35552.3,35565.3,724
2023-07-27 09:00:00,35566.3,35591.3,35560.3,35584.3,1193
2023-07-27 10:00:00,35586.3,35632.3,35561.3,35623.8,3700
2023-07-27 11:00:00,35623.3,35636.8,35608.8,35621.3,2642
2023-07-27 12:00:00,35621.3,35637.8,35612.8,35613.8,1785
2023-07-27 13:00:00,35613.3,35650.8,35581.8,35585.3,2079
2023-07-27 14:00:00,35586.3,35651.8,35586.3,35645.3,2340
2023-07-27 15:00:00,35645.8,35726.8,35642.8,35661.3,4662
2023-07-27 16:00:00,35660.3,35667.8,35582.0,35640.9,9805
2023-07-27 17:00:00,35642.9,35643.9,35557.45,35573.45,10270
2023-07-27 18:00:00,35574.45,35607.45,35527.45,35569.45,7090
2023-07-27 19:00:00,35569.45,35665.45,35550.45,35658.45,4547
2023-07-27 20:00:00,35659.45,35672.45,35500.45,35512.45,9424
2023-07-27 21:00:00,35512.45,35519.45,35318.45,35318.45,11020
2023-07-27 22:00:00,35318.45,35388.45,35228.9,35306.45,11176
2023-07-27 23:00:00,35305.45,35341.3,35302.3,35332.65,1437
2023-07-28 01:00:00,35334.65,35342.3,35325.3,35335.3,415
2023-07-28 02:00:00,35334.3,35337.3,35307.3,35317.3,442
2023-07-28 03:00:00,35318.3,35345.3,35310.3,35327.65,1133
2023-07-28 04:00:00,35328.65,35346.3,35327.3,35337.3,844
2023-07-28 05:00:00,35336.3,35343.3,35329.3,35343.3,565
2023-07-28 06:00:00,35344.3,35429.3,35284.3,35330.3,3475
2023-07-28 07:00:00,35331.3,35373.3,35263.3,35359.3,2608
2023-07-28 08:00:00,35358.3,35422.3,35358.3,35410.3,1361
2023-07-28 09:00:00,35409.3,35425.3,35384.3,35394.3,1839
2023-07-28 10:00:00,35393.3,35457.8,35380.3,35399.8,4322
2023-07-28 11:00:00,35399.8,35404.3,35335.3,35366.8,3086
2023-07-28 12:00:00,35367.3,35412.8,35356.3,35396.3,2156
2023-07-28 13:00:00,35396.8,35404.8,35355.8,35387.3,1800
2023-07-28 14:00:00,35387.3,35440.3,35382.3,35434.3,2244
2023-07-28 15:00:00,35433.8,35492.8,35425.3,35492.3,3566
2023-07-28 16:00:00,35491.8,35531.45,35416.45,35456.9,9019
2023-07-28 17:00:00,35457.45,35540.45,35446.45,35540.45,9131
2023-07-28 18:00:00,35541.45,35597.45,35509.45,35563.45,5998
2023-07-28 19:00:00,35563.45,35563.45,35508.45,35529.45,4745
2023-07-28 20:00:00,35528.45,35528.45,35378.45,35453.45,6947
2023-07-28 21:00:00,35455.45,35514.45,35437.45,35485.45,6026
2023-07-28 22:00:00,35485.45,35507.45,35448.45,35481.45,6278
2023-07-28 23:00:00,35480.45,35488.3,35469.3,35471.3,614
2023-07-31 01:00:00,35508.65,35538.3,35499.65,35523.3,863
2023-07-31 02:00:00,35524.3,35529.3,35505.3,35506.3,575
2023-07-31 03:00:00,35505.3,35507.3,35490.3,35499.3,1066
2023-07-31 04:00:00,35498.3,35519.3,35456.3,35459.3,1619
2023-07-31 05:00:00,35458.3,35476.3,35438.3,35450.3,1396
2023-07-31 06:00:00,35451.3,35454.3,35424.3,35432.3,1257
2023-07-31 07:00:00,35433.3,35443.3,35415.3,35438.3,769
2023-07-31 08:00:00,35438.3,35463.3,35430.3,35454.3,1187
2023-07-31 09:00:00,35456.3,35490.3,35445.3,35478.3,1433
2023-07-31 10:00:00,35476.3,35524.8,35468.3,35495.3,3692
2023-07-31 11:00:00,35494.8,35517.3,35477.3,35514.8,2253
2023-07-31 12:00:00,35515.3,35529.3,35506.3,35517.8,1983
2023-07-31 13:00:00,35518.3,35546.8,35512.8,35545.8,1428
2023-07-31 14:00:00,35544.8,35553.3,35531.8,35547.3,1481
2023-07-31 15:00:00,35546.8,35564.8,35537.3,35548.3,2117
2023-07-31 16:00:00,35547.8,35575.0,35466.3,35510.45,9091
2023-07-31 17:00:00,35511.45,35572.45,35494.45,35544.45,8250
2023-07-31 18:00:00,35543.45,35568.45,35481.45,35489.45,5981
2023-07-31 19:00:00,35488.45,35507.45,35467.45,35485.45,4316
2023-07-31 20:00:00,35486.45,35550.0,35469.0,35526.0,3909
2023-07-31 21:00:00,35527.0,35537.45,35493.0,35530.45,3795
2023-07-31 22:00:00,35530.45,35613.45,35474.0,35611.45,5903
2023-07-31 23:00:00,35613.3,35619.65,35596.3,35619.65,1163
2023-08-01 01:00:00,35619.65,35624.65,35599.3,35600.3,353
2023-08-01 02:00:00,35599.3,35605.3,35595.3,35598.3,265
2023-08-01 03:00:00,35598.3,35617.3,35593.3,35617.3,590
2023-08-01 04:00:00,35616.3,35634.3,35608.3,35624.3,812
2023-08-01 05:00:00,35626.3,35626.3,35606.3,35608.3,702
2023-08-01 06:00:00,35609.3,35621.3,35601.3,35604.3,407
2023-08-01 07:00:00,35605.3,35612.3,35602.3,35607.3,370
2023-08-01 08:00:00,35606.3,35613.3,35591.3,35604.3,514
2023-08-01 09:00:00,35602.3,35603.3,35583.3,35593.3,647
2023-08-01 10:00:00,35594.3,35601.8,35551.8,35555.8,2163
2023-08-01 11:00:00,35556.3,35558.3,35487.8,35515.8,2906
2023-08-01 12:00:00,35514.3,35519.8,35483.3,35503.3,2310
2023-08-01 13:00:00,35503.8,35566.3,35498.8,35564.8,2195
2023-08-01 14:00:00,35565.3,35579.3,35550.3,35567.3,2324
2023-08-01 15:00:00,35567.8,35568.8,35486.8,35503.3,2484
2023-08-01 16:00:00,35504.3,35693.45,35487.8,35690.45,8564
2023-08-01 17:00:00,35688.9,35718.9,35587.45,35607.45,10677
2023-08-01 18:00:00,35608.45,35611.45,35553.45,35594.45,6683
2023-08-01 19:00:00,35595.45,35623.45,35561.45,35609.45,4436
2023-08-01 20:00:00,35610.45,35625.45,35592.45,35625.45,3809
2023-08-01 21:00:00,35626.45,35693.45,35625.45,35663.45,4050
2023-08-01 22:00:00,35664.45,35681.45,35618.45,35662.3,4673
2023-08-01 23:00:00,35663.3,35671.3,35642.3,35651.65,821
2023-08-02 01:00:00,35507.65,35601.3,35485.9,35593.3,1602
2023-08-02 02:00:00,35594.3,35603.3,35579.3,35601.3,552
2023-08-02 03:00:00,35602.3,35622.3,35568.3,35613.3,1222
2023-08-02 04:00:00,35614.3,35640.3,35608.3,35628.3,1076
2023-08-02 05:00:00,35629.3,35630.3,35551.3,35554.3,1375
2023-08-02 06:00:00,35555.3,35568.3,35547.3,35553.3,719
2023-08-02 07:00:00,35554.3,35560.3,35541.3,35547.3,674
2023-08-02 08:00:00,35546.3,35580.3,35542.3,35562.3,1224
2023-08-02 09:00:00,35561.3,35561.3,35534.3,35544.3,1812
2023-08-02 10:00:00,35545.3,35549.3,35433.3,35436.8,4570
2023-08-02 11:00:00,35436.3,35441.8,35379.3,35439.8,5033
2023-08-02 12:00:00,35439.8,35487.3,35412.8,35477.8,3516
2023-08-02 13:00:00,35477.3,35588.8,35472.8,35582.3,3261
2023-08-02 14:00:00,35580.3,35597.3,35547.8,35559.3,2924
2023-08-02 15:00:00,35558.8,35573.8,35492.3,35494.3,4015
2023-08-02 16:00:00,35495.3,35561.45,35465.3,35500.45,10472
2023-08-02 17:00:00,35501.45,35506.45,35357.45,35377.45,10385
2023-08-02 18:00:00,35378.45,35458.45,35363.45,35395.45,9105
2023-08-02 19:00:00,35394.45,35445.45,35377.45,35384.45,7438
2023-08-02 20:00:00,35382.45,35426.45,35361.45,35370.45,5810
2023-08-02 21:00:00,35372.45,35389.45,35319.45,35333.45,6039
2023-08-02 22:00:00,35335.45,35355.45,35250.45,35309.3,8069
2023-08-02 23:00:00,35309.3,35336.3,35297.3,35321.65,1556
2023-08-03 01:00:00,35321.65,35368.3,35321.65,35366.3,567
2023-08-03 02:00:00,35367.3,35382.3,35363.3,35382.3,464
2023-08-03 03:00:00,35381.3,35392.3,35345.3,35366.3,1584
2023-08-03 04:00:00,35365.3,35414.3,35356.3,35390.3,1373
2023-08-03 05:00:00,35391.3,35394.3,35352.3,35366.3,1278
2023-08-03 06:00:00,35367.3,35390.3,35361.3,35386.3,770
2023-08-03 07:00:00,35387.3,35389.3,35347.3,35356.3,748
2023-08-03 08:00:00,35356.3,35377.3,35333.3,35351.3,1423
2023-08-03 09:00:00,35352.3,35358.3,35277.3,35282.3,2157
2023-08-03 10:00:00,35280.3,35295.8,35160.8,35168.9,7180
2023-08-03 11:00:00,35170.8,35239.8,35161.8,35201.3,6801
2023-08-03 12:00:00,35201.3,35257.8,35200.3,35255.3,4597
2023-08-03 13:00:00,35255.8,35293.8,35250.8,35265.3,2742
2023-08-03 14:00:00,35267.3,35297.3,35245.3,35264.3,3653
2023-08-03 15:00:00,35264.8,35289.3,35218.3,35254.3,4507
2023-08-03 16:00:00,35255.3,35267.45,35138.45,35198.45,11460
2023-08-03 17:00:00,35198.45,35258.0,35145.45,35184.45,11545
2023-08-03 18:00:00,35183.45,35310.45,35173.45,35275.45,7433
2023-08-03 19:00:00,35274.45,35358.45,35256.45,35343.45,5074
2023-08-03 20:00:00,35344.45,35372.45,35270.45,35275.45,4808
2023-08-03 21:00:00,35274.45,35318.45,35250.45,35299.45,5065
2023-08-03 22:00:00,35300.45,35303.45,35220.45,35229.45,6191
2023-08-03 23:00:00,35227.3,35314.3,35209.3,35247.65,6949
2023-08-04 01:00:00,35226.65,35280.3,35224.65,35275.3,1015
2023-08-04 02:00:00,35276.3,35289.3,35256.3,35274.3,649
2023-08-04 03:00:00,35273.3,35311.3,35253.3,35309.3,1583
2023-08-04 04:00:00,35308.3,35331.3,35294.3,35307.3,1544
2023-08-04 05:00:00,35308.3,35323.3,35277.3,35292.3,1498
2023-08-04 06:00:00,35291.3,35318.3,35289.3,35295.3,782
2023-08-04 07:00:00,35294.3,35307.3,35294.3,35301.3,408
2023-08-04 08:00:00,35300.3,35342.3,35295.3,35333.3,1148
2023-08-04 09:00:00,35333.3,35339.3,35310.3,35311.3,1388
2023-08-04 10:00:00,35310.3,35333.8,35251.8,35326.3,4752
2023-08-04 11:00:00,35325.3,35355.3,35291.8,35301.3,3302
2023-08-04 12:00:00,35302.3,35329.3,35282.3,35290.3,2497
2023-08-04 13:00:00,35288.8,35297.8,35240.8,35247.3,2847
2023-08-04 14:00:00,35248.3,35249.3,35189.8,35211.3,3032
2023-08-04 15:00:00,35210.8,35315.8,35169.9,35288.3,8237
2023-08-04 16:00:00,35287.3,35441.45,35272.3,35358.45,13236
2023-08-04 17:00:00,35357.45,35445.45,35258.45,35428.45,11322
2023-08-04 18:00:00,35429.45,35461.45,35396.45,35452.45,5456
2023-08-04 19:00:00,35452.45,35525.45,35429.45,35521.45,4414
2023-08-04 20:00:00,35522.45,35527.45,35384.45,35393.45,4555
2023-08-04 21:00:00,35392.45,35392.45,35077.45,35105.45,11441
2023-08-04 22:00:00,35104.45,35137.45,35042.45,35091.3,9871
2023-08-04 23:00:00,35092.3,35104.3,35072.3,35100.3,766
2023-08-07 01:00:00,35107.65,35146.3,35100.65,35137.3,763
2023-08-07 02:00:00,35136.3,35140.3,35116.3,35133.3,557
2023-08-07 03:00:00,35134.3,35169.3,35130.3,35167.3,1058
2023-08-07 04:00:00,35166.3,35182.3,35150.3,35179.3,1239
2023-08-07 05:00:00,35180.3,35197.3,35178.3,35193.3,784
2023-08-07 06:00:00,35194.3,35201.3,35185.3,35193.3,546
2023-08-07 07:00:00,35194.3,35194.3,35168.3,35176.3,542
2023-08-07 08:00:00,35175.3,35193.3,35160.3,35186.3,826
2023-08-07 09:00:00,35186.3,35202.3,35163.3,35174.3,1525
2023-08-07 10:00:00,35176.3,35243.3,35168.8,35240.8,3948
2023-08-07 11:00:00,35241.3,35241.3,35138.3,35163.8,3319
2023-08-07 12:00:00,35162.8,35186.8,35142.3,35175.3,2530
2023-08-07 13:00:00,35174.8,35185.3,35110.3,35137.3,2345
2023-08-07 14:00:00,35138.3,35158.3,35131.3,35150.3,2194
2023-08-07 15:00:00,35147.3,35212.8,35125.3,35210.3,2503
2023-08-07 16:00:00,35209.3,35380.45,35198.3,35342.45,10189
2023-08-07 17:00:00,35344.45,35433.45,35304.45,35407.45,9645
2023-08-07 18:00:00,35408.45,35462.45,35374.45,35447.45,8083
2023-08-07 19:00:00,35448.45,35458.45,35411.45,35454.45,5257
2023-08-07 20:00:00,35454.45,35504.45,35444.45,35503.45,4773
2023-08-07 21:00:00,35504.45,35526.45,35439.45,35488.45,4943
2023-08-07 22:00:00,35489.45,35513.45,35441.45,35495.45,5541
2023-08-07 23:00:00,35495.3,35512.3,35486.3,35502.65,765
2023-08-08 01:00:00,35502.65,35508.3,35493.3,35498.3,259
2023-08-08 02:00:00,35497.3,35507.3,35494.3,35504.3,240
2023-08-08 03:00:00,35504.3,35512.3,35491.3,35499.3,972
2023-08-08 04:00:00,35498.3,35499.3,35434.3,35438.3,1836
2023-08-08 05:00:00,35436.3,35471.3,35433.3,35462.3,1129
2023-08-08 06:00:00,35463.3,35468.3,35431.3,35434.3,856
2023-08-08 07:00:00,35433.3,35449.3,35426.3,35443.3,482
2023-08-08 08:00:00,35444.3,35450.3,35400.3,35411.3,904
2023-08-08 09:00:00,35412.3,35415.3,35389.3,35406.3,1607
2023-08-08 10:00:00,35407.3,35436.8,35378.3,35434.3,4367
2023-08-08 11:00:00,35435.3,35440.8,35381.3,35414.3,3471
2023-08-08 12:00:00,35413.8,35418.3,35316.8,35345.8,4683
2023-08-08 13:00:00,35345.3,35352.3,35282.8,35297.8,3877
2023-08-08 14:00:00,35297.3,35300.3,35234.3,35277.3,4631
2023-08-08 15:00:00,35277.8,35279.3,35211.3,35253.7,3585
2023-08-08 16:00:00,35252.8,35298.7,35092.45,35128.9,10540
2023-08-08 17:00:00,35129.9,35158.45,35020.45,35073.45,11363
2023-08-08 18:00:00,35073.45,35152.45,35057.9,35136.45,7409
2023-08-08 19:00:00,35135.45,35203.45,35133.45,35193.45,4864
2023-08-08 20:00:00,35192.45,35257.45,35192.45,35232.45,5769
2023-08-08 21:00:00,35233.45,35324.45,35215.45,35305.45,5755
2023-08-08 22:00:00,35304.45,35366.45,35290.45,35330.45,6225
2023-08-08 23:00:00,35330.3,35334.3,35304.3,35323.65,724
2023-08-09 01:00:00,35308.65,35321.3,35301.3,35305.3,327
2023-08-09 02:00:00,35306.3,35316.3,35297.3,35300.3,312
2023-08-09 03:00:00,35299.3,35333.3,35294.3,35315.3,1105
2023-08-09 04:00:00,35315.3,35340.3,35313.3,35320.3,1178
2023-08-09 05:00:00,35320.3,35331.3,35311.3,35330.3,884
2023-08-09 06:00:00,35331.3,35332.3,35312.3,35317.3,529
2023-08-09 07:00:00,35318.3,35330.3,35312.3,35326.3,429
2023-08-09 08:00:00,35327.3,35352.3,35323.3,35335.3,547
2023-08-09 09:00:00,35336.3,35364.3,35330.3,35342.3,1420
2023-08-09 10:00:00,35343.3,35399.3,35320.8,35382.3,4437
2023-08-09 11:00:00,35382.8,35417.8,35361.3,35411.3,2678
2023-08-09 12:00:00,35410.3,35430.8,35385.8,35399.3,2070
2023-08-09 13:00:00,35398.8,35419.3,35371.3,35372.3,1830
2023-08-09 14:00:00,35372.8,35411.8,35347.3,35402.3,2297
2023-08-09 15:00:00,35401.8,35408.3,35337.3,35345.3,2922
2023-08-09 16:00:00,35344.8,35358.8,35279.45,35341.45,9858
2023-08-09 17:00:00,35340.45,35384.45,35280.45,35295.45,9633
2023-08-09 18:00:00,35295.45,35303.45,35066.45,35097.45,9487
2023-08-09 19:00:00,35096.45,35202.45,35086.45,35174.45,7070
2023-08-09 20:00:00,35174.45,35289.45,35160.45,35267.45,5348
2023-08-09 21:00:00,35267.45,35365.45,35258.45,35324.45,5437
2023-08-09 22:00:00,35325.45,35329.45,35112.45,35143.3,8921
2023-08-09 23:00:00,35145.3,35205.65,35145.3,35204.65,1248
2023-08-10 01:00:00,35202.65,35209.3,35185.3,35204.3,409
2023-08-10 02:00:00,35203.3,35223.3,35201.3,35214.3,357
2023-08-10 03:00:00,35213.3,35236.3,35209.3,35232.3,867
2023-08-10 04:00:00,35233.3,35234.3,35208.3,35221.3,1049
2023-08-10 05:00:00,35220.3,35256.3,35218.3,35252.3,845
2023-08-10 06:00:00,35253.3,35273.3,35253.3,35265.3,481
2023-08-10 07:00:00,35266.3,35274.3,35256.3,35256.3,307
2023-08-10 08:00:00,35257.3,35268.3,35236.3,35267.3,763
2023-08-10 09:00:00,35266.3,35287.3,35242.3,35242.3,1164
2023-08-10 10:00:00,35244.3,35352.3,35240.3,35319.3,4373
2023-08-10 11:00:00,35318.3,35331.8,35292.8,35312.8,2474
2023-08-10 12:00:00,35312.3,35330.8,35300.8,35308.3,1765
2023-08-10 13:00:00,35309.3,35318.3,35282.3,35300.3,1697
2023-08-10 14:00:00,35300.8,35311.3,35281.3,35289.8,1913
2023-08-10 15:00:00,35289.3,35398.9,35189.8,35345.8,7882
2023-08-10 16:00:00,35343.3,35557.45,35284.3,35556.45,12552
2023-08-10 17:00:00,35557.45,35588.45,35349.45,35431.45,13750
2023-08-10 18:00:00,35432.45,35437.45,35242.45,35302.45,14341
2023-08-10 19:00:00,35300.45,35311.45,35152.45,35182.45,10634
2023-08-10 20:00:00,35184.45,35248.45,35109.45,35126.45,11595
2023-08-10 21:00:00,35126.45,35315.45,35120.45,35312.45,11553
2023-08-10 22:00:00,35314.45,35315.45,35107.45,35182.45,13005
2023-08-10 23:00:00,35183.3,35201.3,35159.3,35187.65,976
2023-08-11 01:00:00,35193.65,35217.3,35193.65,35210.3,348
2023-08-11 02:00:00,35209.3,35225.3,35202.3,35217.3,346
2023-08-11 03:00:00,35216.3,35242.3,35214.3,35236.3,723
2023-08-11 04:00:00,35235.3,35241.3,35213.3,35215.3,1009
2023-08-11 05:00:00,35214.3,35221.3,35187.3,35198.3,924
2023-08-11 06:00:00,35197.3,35214.3,35174.3,35182.3,822
2023-08-11 07:00:00,35182.3,35183.3,35165.3,35174.3,491
2023-08-11 08:00:00,35173.3,35213.3,35165.3,35208.3,806
2023-08-11 09:00:00,35207.3,35221.3,35181.3,35211.3,1823
2023-08-11 10:00:00,35210.3,35253.3,35199.3,35209.8,3060
2023-08-11 11:00:00,35210.8,35213.8,35146.3,35189.3,3688
2023-08-11 12:00:00,35189.8,35218.8,35151.8,35170.3,3310
2023-08-11 13:00:00,35169.3,35222.3,35162.3,35180.3,2703
2023-08-11 14:00:00,35179.8,35212.8,35169.3,35179.3,2851
2023-08-11 15:00:00,35178.8,35203.8,35090.8,35099.3,6172
2023-08-11 16:00:00,35098.8,35169.45,35047.9,35155.9,11379
2023-08-11 17:00:00,35159.9,35364.45,35159.9,35267.45,13796
2023-08-11 18:00:00,35268.45,35284.45,35201.45,35282.45,9199
2023-08-11 19:00:00,35283.45,35309.45,35206.45,35225.45,7987
2023-08-11 20:00:00,35225.45,35275.45,35190.45,35227.45,7240
2023-08-11 21:00:00,35229.45,35323.45,35220.45,35312.45,8087
2023-08-11 22:00:00,35310.45,35324.45,35251.45,35293.45,8546
2023-08-11 23:00:00,35294.3,35322.3,35290.3,35318.3,690
2023-08-14 01:00:00,35325.65,35366.3,35316.65,35339.3,873
2023-08-14 02:00:00,35338.3,35355.3,35325.3,35339.3,668
2023-08-14 03:00:00,35339.3,35351.3,35300.3,35306.3,1624
2023-08-14 04:00:00,35305.3,35322.3,35265.3,35289.3,2367
2023-08-14 05:00:00,35289.3,35294.3,35226.3,35231.3,1799
2023-08-14 06:00:00,35232.3,35247.3,35187.3,35227.3,1487
2023-08-14 07:00:00,35226.3,35236.3,35205.3,35208.3,1186
2023-08-14 08:00:00,35207.3,35252.3,35206.3,35240.3,1324
2023-08-14 09:00:00,35242.3,35269.3,35221.3,35268.3,1526
2023-08-14 10:00:00,35267.3,35392.3,35248.3,35369.3,4343
2023-08-14 11:00:00,35370.3,35406.3,35328.3,35345.3,4697
2023-08-14 12:00:00,35345.3,35374.3,35328.3,35359.3,2356
2023-08-14 13:00:00,35359.8,35399.3,35344.3,35378.3,2205
2023-08-14 14:00:00,35378.8,35397.3,35331.3,35358.3,2251
2023-08-14 15:00:00,35359.3,35360.8,35237.3,35278.8,4242
2023-08-14 16:00:00,35278.3,35338.45,35176.45,35225.45,10530
2023-08-14 17:00:00,35224.45,35343.45,35217.45,35308.45,11586
2023-08-14 18:00:00,35309.45,35352.45,35253.45,35302.45,8100
2023-08-14 19:00:00,35301.45,35332.45,35240.45,35297.45,7201
2023-08-14 20:00:00,35296.45,35316.45,35255.45,35275.45,5552
2023-08-14 21:00:00,35275.45,35278.45,35227.45,35248.45,7055
2023-08-14 22:00:00,35247.45,35329.45,35224.45,35318.3,6935
2023-08-14 23:00:00,35318.3,35329.3,35312.3,35315.65,784
2023-08-15 01:00:00,35304.65,35359.3,35297.3,35352.3,614
2023-08-15 02:00:00,35353.3,35355.3,35319.3,35324.3,508
2023-08-15 03:00:00,35324.3,35335.3,35315.3,35322.3,842
2023-08-15 04:00:00,35323.3,35371.3,35316.3,35353.3,1817
2023-08-15 05:00:00,35352.3,35352.3,35324.3,35330.3,1179
2023-08-15 06:00:00,35331.3,35347.3,35328.3,35347.3,635
2023-08-15 07:00:00,35346.3,35353.3,35335.3,35339.3,437
2023-08-15 08:00:00,35341.3,35348.3,35316.3,35329.3,1050
2023-08-15 09:00:00,35328.3,35350.3,35292.3,35296.3,1463
2023-08-15 10:00:00,35296.3,35326.8,35137.3,35144.3,6324
2023-08-15 11:00:00,35144.3,35194.8,35116.8,35184.8,4921
2023-08-15 12:00:00,35183.3,35185.3,35137.3,35144.3,3113
2023-08-15 13:00:00,35143.3,35187.8,35089.3,35119.3,4380
2023-08-15 14:00:00,35119.8,35124.3,35049.3,35065.8,3244
2023-08-15 15:00:00,35064.8,35088.3,35016.3,35045.3,6127
2023-08-15 16:00:00,35044.3,35207.45,35038.3,35106.45,12072
2023-08-15 17:00:00,35104.45,35118.45,34981.45,35001.45,12946
2023-08-15 18:00:00,35001.45,35087.45,35000.45,35070.45,8147
2023-08-15 19:00:00,35068.45,35082.45,34975.45,35005.45,7817
2023-08-15 20:00:00,35006.45,35061.45,34991.45,35017.9,6938
2023-08-15 21:00:00,35018.9,35063.45,35000.45,35039.45,6169
2023-08-15 22:00:00,35039.45,35049.45,34916.45,34968.3,9071
2023-08-15 23:00:00,34967.3,34984.3,34953.3,34963.65,1042
2023-08-16 01:00:00,34965.65,34976.3,34955.3,34972.3,492
2023-08-16 02:00:00,34973.3,34987.3,34970.3,34983.3,348
2023-08-16 03:00:00,34984.3,34984.3,34917.3,34953.3,1583
2023-08-16 04:00:00,34952.3,34994.3,34940.3,34967.3,1801
2023-08-16 05:00:00,34968.3,34993.3,34952.3,34966.3,1593
2023-08-16 06:00:00,34965.3,34990.3,34965.3,34978.3,838
2023-08-16 07:00:00,34978.3,34980.3,34957.3,34967.3,545
2023-08-16 08:00:00,34966.3,34980.3,34952.3,34960.3,1393
2023-08-16 09:00:00,34959.3,34983.3,34927.3,34972.3,2575
2023-08-16 10:00:00,34973.3,35038.3,34969.3,35020.3,5822
2023-08-16 11:00:00,35020.8,35060.3,35018.8,35035.8,3055
2023-08-16 12:00:00,35036.3,35043.3,34965.3,34983.3,2536
2023-08-16 13:00:00,34983.8,34992.3,34955.8,34965.8,2631
2023-08-16 14:00:00,34965.3,34990.8,34942.3,34988.8,2410
2023-08-16 15:00:00,34988.3,34998.3,34905.8,34911.8,2887
2023-08-16 16:00:00,34912.3,35150.45,34896.8,35085.45,9213
2023-08-16 17:00:00,35085.45,35110.45,35029.45,35091.45,10819
2023-08-16 18:00:00,35092.45,35102.45,34976.45,34987.45,7584
2023-08-16 19:00:00,34985.45,35008.45,34916.45,34930.45,6333
2023-08-16 20:00:00,34928.45,34966.45,34851.45,34949.45,6586
2023-08-16 21:00:00,34946.45,35005.45,34860.45,34923.45,12108
2023-08-16 22:00:00,34923.45,34923.45,34767.45,34778.3,11748
2023-08-16 23:00:00,34779.3,34819.3,34764.3,34802.65,1644
2023-08-17 01:00:00,34792.65,34809.3,34784.3,34785.3,462
2023-08-17 02:00:00,34785.3,34796.3,34776.3,34784.3,396
2023-08-17 03:00:00,34785.3,34786.3,34740.3,34756.3,1477
2023-08-17 04:00:00,34755.3,34773.3,34722.3,34771.3,1934
2023-08-17 05:00:00,34772.3,34797.3,34761.3,34788.3,1309
2023-08-17 06:00:00,34788.3,34822.3,34785.3,34820.3,946
2023-08-17 07:00:00,34821.3,34829.3,34812.3,34815.3,595
2023-08-17 08:00:00,34817.3,34817.3,34760.3,34792.3,1416
2023-08-17 09:00:00,34793.3,34850.3,34785.3,34838.3,1795
2023-08-17 10:00:00,34841.3,34854.3,34794.3,34822.3,4167
2023-08-17 11:00:00,34820.3,34841.3,34800.3,34805.3,3215
2023-08-17 12:00:00,34806.3,34839.3,34784.3,34829.3,2539
2023-08-17 13:00:00,34830.3,34853.3,34812.8,34829.3,2646
2023-08-17 14:00:00,34828.3,34868.3,34802.3,34813.3,2600
2023-08-17 15:00:00,34812.3,34826.8,34747.3,34814.3,3953
2023-08-17 16:00:00,34813.8,34897.45,34788.3,34840.45,9697
2023-08-17 17:00:00,34840.45,34896.45,34806.45,34832.45,11818
2023-08-17 18:00:00,34832.45,34836.45,34698.45,34739.45,9764
2023-08-17 19:00:00,34737.45,34811.45,34691.45,34785.45,8038
2023-08-17 20:00:00,34785.45,34792.45,34657.45,34672.45,5879
2023-08-17 21:00:00,34673.45,34675.45,34532.45,34543.45,7200
2023-08-17 22:00:00,34541.45,34564.45,34445.45,34472.3,10513
2023-08-17 23:00:00,34473.3,34492.3,34456.9,34467.65,1250
2023-08-18 01:00:00,34466.65,34489.3,34428.3,34450.3,859
2023-08-18 02:00:00,34451.3,34488.3,34451.3,34467.3,508
2023-08-18 03:00:00,34469.3,34502.3,34446.3,34486.65,1476
2023-08-18 04:00:00,34487.65,34522.3,34479.65,34515.3,1521
2023-08-18 05:00:00,34516.3,34530.3,34502.3,34513.3,978
2023-08-18 06:00:00,34512.3,34516.3,34485.3,34501.3,1080
2023-08-18 07:00:00,34500.3,34507.3,34490.3,34500.3,691
2023-08-18 08:00:00,34499.3,34501.3,34468.3,34492.3,1329
2023-08-18 09:00:00,34493.3,34526.3,34486.3,34506.3,1555
2023-08-18 10:00:00,34507.3,34513.3,34418.3,34443.3,5254
2023-08-18 11:00:00,34443.3,34479.8,34424.3,34458.3,3635
2023-08-18 12:00:00,34457.8,34465.3,34390.3,34424.3,3533
2023-08-18 13:00:00,34424.8,34451.3,34408.9,34421.3,3061
2023-08-18 14:00:00,34420.3,34429.8,34313.8,34326.3,4120
2023-08-18 15:00:00,34325.3,34348.8,34267.3,34304.3,4479
2023-08-18 16:00:00,34304.8,34451.45,34263.9,34393.45,13144
2023-08-18 17:00:00,34394.45,34458.45,34339.45,34458.45,13257
2023-08-18 18:00:00,34459.45,34541.45,34453.45,34538.45,10166
2023-08-18 19:00:00,34539.45,34552.45,34492.45,34509.45,7398
2023-08-18 20:00:00,34508.45,34524.45,34427.45,34487.45,8279
2023-08-18 21:00:00,34488.45,34522.45,34455.45,34466.45,7611
2023-08-18 22:00:00,34464.45,34593.45,34425.45,34516.3,9253
2023-08-18 23:00:00,34517.3,34548.3,34498.3,34509.3,1056
2023-08-21 01:00:00,34505.65,34534.3,34504.65,34512.3,614
2023-08-21 02:00:00,34511.3,34527.3,34495.3,34523.3,587
2023-08-21 03:00:00,34522.3,34553.3,34514.3,34543.3,1079
2023-08-21 04:00:00,34542.3,34542.3,34482.3,34520.3,2648
2023-08-21 05:00:00,34519.3,34553.3,34515.3,34544.3,1434
2023-08-21 06:00:00,34545.3,34549.3,34520.3,34525.3,744
2023-08-21 07:00:00,34524.3,34529.3,34509.3,34513.3,472
2023-08-21 08:00:00,34514.3,34526.3,34486.3,34496.3,1299
2023-08-21 09:00:00,34495.3,34514.3,34474.3,34488.3,1133
2023-08-21 10:00:00,34489.3,34601.3,34488.3,34600.3,3685
2023-08-21 11:00:00,34599.8,34604.3,34567.3,34601.3,2572
2023-08-21 12:00:00,34600.8,34653.8,34600.3,34646.3,2188
2023-08-21 13:00:00,34645.8,34658.3,34607.3,34613.3,1983
2023-08-21 14:00:00,34612.3,34648.3,34606.8,34639.3,2193
2023-08-21 15:00:00,34639.8,34656.8,34549.3,34557.3,2620
2023-08-21 16:00:00,34556.3,34587.0,34446.45,34525.45,10507
2023-08-21 17:00:00,34526.45,34530.45,34327.0,34363.45,12442
2023-08-21 18:00:00,34364.45,34379.45,34261.45,34288.45,10710
2023-08-21 19:00:00,34289.45,34408.45,34281.45,34401.45,7686
2023-08-21 20:00:00,34400.45,34451.45,34381.45,34420.45,7381
2023-08-21 21:00:00,34421.45,34501.45,34407.45,34482.45,7280
2023-08-21 22:00:00,34483.45,34557.45,34465.45,34483.45,7089
2023-08-21 23:00:00,34483.45,34485.3,34450.3,34457.65,885
2023-08-22 01:00:00,34464.65,34466.65,34440.3,34445.3,468
2023-08-22 02:00:00,34446.3,34468.3,34437.3,34442.3,439
2023-08-22 03:00:00,34441.3,34460.3,34423.3,34456.3,1173
2023-08-22 04:00:00,34455.3,34471.3,34427.3,34449.3,1737
2023-08-22 05:00:00,34450.3,34470.3,34447.3,34455.3,1173
2023-08-22 06:00:00,34456.3,34474.3,34451.3,34465.3,778
2023-08-22 07:00:00,34466.3,34467.3,34451.3,34455.3,364
2023-08-22 08:00:00,34454.3,34468.3,34438.3,34460.3,1205
2023-08-22 09:00:00,34459.3,34497.3,34446.3,34487.3,1452
2023-08-22 10:00:00,34487.3,34549.3,34469.3,34538.3,4057
2023-08-22 11:00:00,34539.3,34547.8,34519.9,34545.3,2815
2023-08-22 12:00:00,34546.3,34571.8,34525.3,34557.3,2065
2023-08-22 13:00:00,34556.8,34573.3,34549.3,34558.8,1665
2023-08-22 14:00:00,34557.8,34591.3,34540.8,34587.3,2262
2023-08-22 15:00:00,34588.3,34610.3,34522.8,34522.8,2592
2023-08-22 16:00:00,34521.3,34528.7,34424.45,34455.45,10677
2023-08-22 17:00:00,34454.45,34479.45,34333.45,34380.45,11889
2023-08-22 18:00:00,34380.45,34400.45,34332.45,34351.45,8245
2023-08-22 19:00:00,34349.45,34381.45,34290.45,34339.45,6757
2023-08-22 20:00:00,34339.45,34342.45,34268.0,34304.45,7153
2023-08-22 21:00:00,34303.45,34352.45,34281.45,34325.45,5429
2023-08-22 22:00:00,34326.45,34397.45,34269.45,34307.45,6941
2023-08-22 23:00:00,34308.45,34316.3,34298.3,34311.65,617
2023-08-23 01:00:00,34311.65,34333.3,34311.65,34329.3,416
2023-08-23 02:00:00,34330.3,34336.3,34318.3,34326.3,282
2023-08-23 03:00:00,34326.3,34364.3,34322.3,34360.3,846
2023-08-23 04:00:00,34361.3,34397.3,34355.3,34387.3,1151
2023-08-23 05:00:00,34388.3,34402.3,34380.3,34390.3,934
2023-08-23 06:00:00,34389.3,34395.3,34376.3,34386.3,705
2023-08-23 07:00:00,34387.3,34390.3,34375.3,34388.3,502
2023-08-23 08:00:00,34387.3,34412.3,34380.3,34410.3,883
2023-08-23 09:00:00,34409.3,34412.3,34387.3,34390.3,1125
2023-08-23 10:00:00,34390.3,34448.8,34382.3,34398.3,4077
2023-08-23 11:00:00,34398.3,34461.3,34396.3,34441.8,2903
2023-08-23 12:00:00,34442.3,34455.7,34409.8,34439.3,1854
2023-08-23 13:00:00,34439.8,34450.3,34345.3,34359.3,2273
2023-08-23 14:00:00,34359.3,34376.3,34336.9,34366.3,3333
2023-08-23 15:00:00,34365.3,34369.3,34304.3,34321.8,2969
2023-08-23 16:00:00,34321.3,34414.0,34315.8,34376.45,8090
2023-08-23 17:00:00,34377.45,34443.45,34349.45,34438.45,9010
2023-08-23 18:00:00,34438.45,34470.45,34409.45,34452.45,6996
2023-08-23 19:00:00,34451.45,34475.45,34432.45,34451.45,4975
2023-08-23 20:00:00,34452.45,34556.45,34447.45,34530.45,4824
2023-08-23 21:00:00,34530.45,34533.45,34445.45,34456.45,5833
2023-08-23 22:00:00,34454.45,34511.45,34434.45,34495.45,6499
2023-08-23 23:00:00,34495.45,34546.65,34466.3,34542.65,2557
2023-08-24 01:00:00,34535.65,34535.65,34479.3,34501.3,992
2023-08-24 02:00:00,34500.3,34503.3,34491.3,34499.3,486
2023-08-24 03:00:00,34500.3,34515.3,34490.3,34499.3,1316
2023-08-24 04:00:00,34498.3,34506.3,34479.3,34487.3,1380
2023-08-24 05:00:00,34488.3,34537.3,34486.3,34536.3,1033
2023-08-24 06:00:00,34537.3,34552.3,34525.3,34528.3,804
2023-08-24 07:00:00,34528.3,34552.3,34522.3,34548.3,520
2023-08-24 08:00:00,34549.3,34561.3,34540.3,34548.3,1033
2023-08-24 09:00:00,34547.3,34549.3,34517.3,34524.3,1443
2023-08-24 10:00:00,34524.3,34579.8,34467.3,34482.3,4617
2023-08-24 11:00:00,34483.3,34517.3,34474.3,34483.3,2988
2023-08-24 12:00:00,34483.3,34491.8,34411.3,34425.3,3168
2023-08-24 13:00:00,34424.8,34484.8,34418.8,34479.3,2078
2023-08-24 14:00:00,34478.8,34487.8,34442.3,34447.8,2259
2023-08-24 15:00:00,34447.3,34459.8,34414.3,34433.3,3840
2023-08-24 16:00:00,34431.8,34685.45,34419.3,34685.45,10513
2023-08-24 17:00:00,34687.45,34704.45,34390.45,34397.45,14423
2023-08-24 18:00:00,34398.45,34398.45,34268.45,34272.45,11053
2023-08-24 19:00:00,34273.45,34331.45,34264.45,34274.45,8669
2023-08-24 20:00:00,34276.45,34288.45,34205.45,34228.45,7585
2023-08-24 21:00:00,34229.45,34256.45,34174.45,34215.45,7938
2023-08-24 22:00:00,34216.45,34263.45,34095.45,34098.45,9483
2023-08-24 23:00:00,34098.45,34122.3,34067.3,34112.65,2582
2023-08-25 01:00:00,34121.65,34142.3,34117.65,34140.3,643
2023-08-25 02:00:00,34139.3,34144.3,34113.3,34131.3,767
2023-08-25 03:00:00,34132.3,34171.3,34128.3,34164.3,1145
2023-08-25 04:00:00,34163.3,34172.3,34133.3,34159.3,1476
2023-08-25 05:00:00,34159.3,34165.3,34131.3,34144.3,1180
2023-08-25 06:00:00,34145.3,34154.3,34139.3,34149.3,888
2023-08-25 07:00:00,34150.3,34156.3,34141.3,34141.3,501
2023-08-25 08:00:00,34142.3,34169.3,34129.3,34162.3,1206
2023-08-25 09:00:00,34166.3,34174.3,34126.3,34140.3,1755
2023-08-25 10:00:00,34140.3,34197.8,34137.3,34170.8,3742
2023-08-25 11:00:00,34171.3,34196.3,34155.3,34178.3,2642
2023-08-25 12:00:00,34178.3,34194.3,34147.3,34158.3,1918
2023-08-25 13:00:00,34157.8,34220.3,34156.8,34210.3,1920
2023-08-25 14:00:00,34210.3,34225.8,34199.8,34215.3,2014
2023-08-25 15:00:00,34214.8,34279.3,34209.3,34265.3,2465
2023-08-25 16:00:00,34265.3,34338.45,34196.8,34249.9,7940
2023-08-25 17:00:00,34248.45,34365.45,34037.45,34050.45,23675
2023-08-25 18:00:00,34052.45,34300.45,34029.45,34180.45,14993
2023-08-25 19:00:00,34179.45,34318.45,34174.45,34273.45,12618
2023-08-25 20:00:00,34271.45,34316.45,34204.45,34295.45,10037
2023-08-25 21:00:00,34294.45,34438.45,34285.45,34416.45,9214
2023-08-25 22:00:00,34416.45,34449.45,34320.45,34348.45,10310
2023-08-25 23:00:00,34347.3,34365.3,34345.3,34359.3,639
2023-08-28 01:00:00,34398.65,34426.3,34397.65,34410.3,753
2023-08-28 02:00:00,34411.3,34422.3,34403.3,34420.3,429
2023-08-28 03:00:00,34419.3,34421.3,34388.3,34395.3,1187
2023-08-28 04:00:00,34396.3,34426.3,34396.3,34420.3,1737
2023-08-28 05:00:00,34421.3,34426.3,34407.3,34423.3,1057
2023-08-28 06:00:00,34424.3,34426.3,34395.3,34396.3,659
2023-08-28 07:00:00,34397.3,34411.3,34397.3,34408.3,394
2023-08-28 08:00:00,34407.3,34447.3,34399.3,34445.3,973
2023-08-28 09:00:00,34445.3,34461.3,34434.3,34449.3,778
2023-08-28 10:00:00,34449.3,34466.7,34414.3,34424.3,2004
2023-08-28 11:00:00,34424.8,34452.3,34417.3,34430.3,1644
2023-08-28 12:00:00,34429.8,34447.3,34410.3,34439.3,1361
2023-08-28 13:00:00,34440.8,34442.3,34408.3,34435.3,1350
2023-08-28 14:00:00,34434.8,34460.3,34427.8,34459.3,1479
2023-08-28 15:00:00,34459.8,34536.3,34453.3,34517.3,2790
2023-08-28 16:00:00,34516.8,34673.45,34501.8,34623.45,10627
2023-08-28 17:00:00,34624.45,34635.45,34546.45,34586.45,11332
2023-08-28 18:00:00,34586.45,34589.45,34511.45,34543.45,9261
2023-08-28 19:00:00,34542.45,34579.45,34495.45,34575.45,7039
2023-08-28 20:00:00,34574.45,34624.45,34474.45,34491.45,7591
2023-08-28 21:00:00,34489.45,34518.45,34458.45,34513.45,6971
2023-08-28 22:00:00,34514.45,34629.45,34496.45,34578.3,7652
2023-08-28 23:00:00,34579.3,34601.3,34571.3,34598.65,916
2023-08-29 01:00:00,34600.65,34615.3,34600.65,34611.3,338
2023-08-29 02:00:00,34612.3,34614.3,34593.3,34596.3,362
2023-08-29 03:00:00,34597.3,34604.3,34575.3,34601.3,862
2023-08-29 04:00:00,34600.3,34608.3,34573.3,34575.3,1183
2023-08-29 05:00:00,34576.3,34594.3,34574.3,34594.3,788
2023-08-29 06:00:00,34595.3,34601.3,34587.3,34598.3,397
2023-08-29 07:00:00,34599.3,34606.3,34593.3,34595.3,260
2023-08-29 08:00:00,34596.3,34621.3,34594.3,34620.3,661
2023-08-29 09:00:00,34621.3,34636.3,34601.3,34612.3,1090
2023-08-29 10:00:00,34611.3,34662.8,34563.3,34572.3,3644
2023-08-29 11:00:00,34572.8,34607.3,34559.3,34561.3,2781
2023-08-29 12:00:00,34561.8,34634.8,34556.3,34629.3,2596
2023-08-29 13:00:00,34629.8,34634.3,34571.3,34571.8,2271
2023-08-29 14:00:00,34571.3,34595.3,34542.8,34552.3,2426
2023-08-29 15:00:00,34552.3,34578.3,34515.8,34553.3,2838
2023-08-29 16:00:00,34554.3,34674.45,34530.8,34640.45,9144
2023-08-29 17:00:00,34641.45,34757.45,34625.45,34660.45,13931
2023-08-29 18:00:00,34661.45,34795.45,34648.45,34773.45,5808
2023-08-29 19:00:00,34774.45,34831.45,34764.45,34797.45,4551
2023-08-29 20:00:00,34796.45,34848.45,34778.9,34809.45,4300
2023-08-29 21:00:00,34808.45,34848.45,34791.45,34811.45,2793
2023-08-29 22:00:00,34812.45,34887.45,34786.45,34877.3,5528
2023-08-29 23:00:00,34876.3,34897.3,34870.3,34892.65,750
2023-08-30 01:00:00,34858.65,34882.3,34852.65,34867.3,457
2023-08-30 02:00:00,34868.3,34873.3,34857.65,34862.3,358
2023-08-30 03:00:00,34861.3,34879.3,34858.3,34871.3,671
2023-08-30 04:00:00,34870.3,34894.3,34865.3,34889.3,1113
2023-08-30 05:00:00,34890.3,34908.3,34887.3,34887.3,777
2023-08-30 06:00:00,34888.3,34898.3,34888.3,34896.3,379
2023-08-30 07:00:00,34895.3,34903.95,34887.95,34888.95,369
2023-08-30 08:00:00,34887.95,34898.95,34861.95,34873.3,769
2023-08-30 09:00:00,34874.3,34874.3,34840.3,34850.3,1223
2023-08-30 10:00:00,34853.3,34882.3,34812.8,34878.3,4327
2023-08-30 11:00:00,34877.3,34881.3,34830.8,34841.3,3282
2023-08-30 12:00:00,34840.8,34851.3,34820.8,34829.3,2462
2023-08-30 13:00:00,34828.8,34874.8,34828.3,34864.8,2101
2023-08-30 14:00:00,34864.3,34866.8,34833.8,34833.8,2175
2023-08-30 15:00:00,34833.3,34909.3,34827.3,34896.3,5227
2023-08-30 16:00:00,34892.3,35051.45,34878.3,35046.45,9997
2023-08-30 17:00:00,35042.45,35053.45,34829.9,34911.45,12460
2023-08-30 18:00:00,34912.45,34947.45,34869.45,34935.45,8440
2023-08-30 19:00:00,34934.45,34959.45,34904.45,34951.45,6435
2023-08-30 20:00:00,34950.45,34959.45,34872.45,34899.45,5671
2023-08-30 21:00:00,34900.45,34920.45,34858.45,34913.45,6833
2023-08-30 22:00:00,34914.45,34938.45,34894.45,34920.3,6787
2023-08-30 23:00:00,34917.3,35000.3,34912.3,34989.65,1298
2023-08-31 01:00:00,34985.65,34985.65,34968.3,34970.3,243
2023-08-31 02:00:00,34971.3,34972.3,34957.3,34962.3,206
2023-08-31 03:00:00,34964.3,34984.3,34963.3,34969.3,563
2023-08-31 04:00:00,34970.3,34988.3,34968.3,34981.3,878
2023-08-31 05:00:00,34982.3,35004.3,34977.3,34978.3,700
2023-08-31 06:00:00,34979.3,34989.3,34970.3,34983.3,625
2023-08-31 07:00:00,34984.3,34995.3,34979.3,34984.3,522
2023-08-31 08:00:00,34983.3,34997.3,34970.65,34988.3,775
2023-08-31 09:00:00,34989.3,34996.3,34972.3,34985.3,1001
2023-08-31 10:00:00,34986.3,35039.8,34978.8,35035.3,3638
2023-08-31 11:00:00,35034.8,35043.8,35016.8,35040.8,2170
2023-08-31 12:00:00,35040.8,35050.8,34995.3,35014.3,2769
2023-08-31 13:00:00,35014.3,35039.8,35013.8,35026.3,1819
2023-08-31 14:00:00,35025.8,35084.3,35006.3,35077.3,3630
2023-08-31 15:00:00,35076.8,35123.7,35061.3,35078.3,4701
2023-08-31 16:00:00,35079.3,35083.45,34966.45,35022.45,10141
2023-08-31 17:00:00,35023.45,35027.45,34970.45,34995.45,10185
2023-08-31 18:00:00,34996.45,34998.45,34901.45,34932.45,8087
2023-08-31 19:00:00,34934.45,34939.45,34817.45,34846.45,7949
2023-08-31 20:00:00,34847.45,34896.45,34828.45,34853.45,5446
2023-08-31 21:00:00,34853.45,34886.45,34758.45,34764.45,5920
2023-08-31 22:00:00,34764.45,34806.45,34734.45,34736.3,7357
2023-08-31 23:00:00,34735.3,34771.3,34731.3,34766.65,1140
2023-09-01 01:00:00,34768.65,34780.65,34760.3,34776.3,426
2023-09-01 02:00:00,34775.3,34789.3,34774.3,34785.3,329
2023-09-01 03:00:00,34786.3,34803.3,34782.3,34795.3,872
2023-09-01 04:00:00,34794.3,34802.3,34783.3,34797.3,724
2023-09-01 05:00:00,34796.3,34804.3,34790.3,34792.3,492
2023-09-01 06:00:00,34792.3,34802.3,34791.3,34802.3,364
2023-09-01 07:00:00,34803.3,34816.3,34802.3,34814.3,210
2023-09-01 08:00:00,34813.3,34814.3,34796.3,34799.3,382
2023-09-01 09:00:00,34798.3,34805.3,34772.3,34804.3,1070
2023-09-01 10:00:00,34803.3,34850.8,34791.3,34847.3,4226
2023-09-01 11:00:00,34846.8,34855.3,34832.8,34847.3,2632
2023-09-01 12:00:00,34847.3,34885.8,34845.3,34872.8,2276
2023-09-01 13:00:00,34873.3,34896.8,34850.8,34881.3,2307
2023-09-01 14:00:00,34880.8,34898.8,34872.8,34881.3,2635
2023-09-01 15:00:00,34880.3,34944.3,34848.9,34914.3,6998
2023-09-01 16:00:00,34915.3,34992.45,34853.45,34940.4,13651
2023-09-01 17:00:00,34938.4,34971.45,34820.0,34843.45,15291
2023-09-01 18:00:00,34844.45,34859.45,34726.45,34745.45,9388
2023-09-01 19:00:00,34746.45,34810.45,34731.45,34790.45,6103
2023-09-01 20:00:00,34790.45,34812.45,34774.45,34803.45,4923
2023-09-01 21:00:00,34803.45,34814.45,34764.45,34810.45,5155
2023-09-01 22:00:00,34809.45,34866.45,34800.45,34853.3,6178
2023-09-01 23:00:00,34854.3,34856.3,34833.3,34839.3,403
2023-09-04 01:00:00,34864.65,34871.3,34830.3,34838.3,361
2023-09-04 02:00:00,34839.3,34853.3,34832.3,34851.3,302
2023-09-04 03:00:00,34850.3,34873.3,34850.3,34870.3,909
2023-09-04 04:00:00,34871.3,34876.3,34850.3,34856.3,1039
2023-09-04 05:00:00,34855.3,34871.3,34847.3,34870.3,791
2023-09-04 06:00:00,34871.3,34875.3,34861.3,34864.3,378
2023-09-04 07:00:00,34864.3,34864.3,34860.3,34863.3,151
2023-09-04 08:00:00,34864.3,34882.3,34858.3,34880.3,511
2023-09-04 09:00:00,34880.3,34891.3,34866.3,34886.3,831
2023-09-04 10:00:00,34887.3,34935.3,34880.8,34921.3,3131
2023-09-04 11:00:00,34921.8,34943.8,34917.3,34936.8,1966
2023-09-04 12:00:00,34935.8,34937.3,34915.3,34920.8,1477
2023-09-04 13:00:00,34920.3,34938.8,34909.3,34921.3,1235
2023-09-04 14:00:00,34920.3,34924.8,34903.8,34912.3,1165
2023-09-04 15:00:00,34911.8,34952.3,34899.3,34906.8,1734
2023-09-04 16:00:00,34905.8,34910.45,34867.45,34871.45,2234
2023-09-04 17:00:00,34870.45,34871.45,34773.45,34777.45,1993
2023-09-04 18:00:00,34778.45,34813.45,34773.45,34808.45,1116
2023-09-04 19:00:00,34808.45,34818.45,34797.45,34810.45,561
2023-09-05 01:00:00,34819.65,34839.3,34819.3,34830.3,475
2023-09-05 02:00:00,34831.3,34844.3,34828.3,34838.3,260
2023-09-05 03:00:00,34837.3,34845.3,34801.3,34803.3,942
2023-09-05 04:00:00,34804.3,34830.3,34801.3,34812.3,867
2023-09-05 05:00:00,34813.3,34818.3,34799.3,34811.3,693
2023-09-05 06:00:00,34812.3,34814.3,34800.3,34806.3,558
2023-09-05 07:00:00,34805.3,34822.3,34803.3,34821.3,372
2023-09-05 08:00:00,34822.3,34827.3,34801.3,34808.3,666
2023-09-05 09:00:00,34808.3,34814.3,34774.3,34795.3,1193
2023-09-05 10:00:00,34794.3,34796.3,34746.8,34760.3,5188
2023-09-05 11:00:00,34759.8,34830.8,34744.3,34822.3,4117
2023-09-05 12:00:00,34822.3,34864.3,34818.3,34846.8,2864
2023-09-05 13:00:00,34847.8,34875.8,34837.8,34858.8,2436
2023-09-05 14:00:00,34858.8,34871.3,34833.3,34861.8,2727
2023-09-05 15:00:00,34861.3,34904.8,34814.8,34901.3,4466
2023-09-05 16:00:00,34901.8,34907.8,34774.45,34802.45,10831
2023-09-05 17:00:00,34803.45,34830.45,34756.45,34801.45,11616
2023-09-05 18:00:00,34804.45,34843.45,34793.45,34815.45,8274
2023-09-05 19:00:00,34816.45,34831.45,34769.45,34776.45,5557
2023-09-05 20:00:00,34776.45,34778.45,34706.45,34756.45,5000
2023-09-05 21:00:00,34756.45,34781.45,34729.45,34779.45,4145
2023-09-05 22:00:00,34778.45,34779.45,34658.45,34666.45,5863
2023-09-05 23:00:00,34666.3,34685.3,34664.3,34676.65,933
2023-09-06 01:00:00,34679.65,34692.3,34678.65,34689.3,268
2023-09-06 02:00:00,34690.3,34695.3,34680.3,34692.3,276
2023-09-06 03:00:00,34691.3,34703.3,34682.3,34694.3,662
2023-09-06 04:00:00,34695.3,34700.3,34660.3,34662.3,1015
2023-09-06 05:00:00,34661.3,34693.3,34661.3,34678.3,838
2023-09-06 06:00:00,34678.3,34678.3,34655.3,34661.3,586
2023-09-06 07:00:00,34662.3,34678.3,34658.65,34664.3,389
2023-09-06 08:00:00,34665.3,34679.3,34646.3,34678.3,1027
2023-09-06 09:00:00,34679.3,34680.3,34648.3,34661.3,1257
2023-09-06 10:00:00,34662.3,34662.3,34595.3,34606.8,5039
2023-09-06 11:00:00,34606.8,34642.8,34602.8,34629.8,3203
2023-09-06 12:00:00,34630.3,34642.3,34608.8,34630.3,2593
2023-09-06 13:00:00,34631.3,34648.8,34609.3,34616.3,2291
2023-09-06 14:00:00,34615.8,34620.3,34587.8,34610.8,2656
2023-09-06 15:00:00,34611.3,34611.3,34565.8,34606.8,3447
2023-09-06 16:00:00,34607.3,34630.8,34523.45,34569.45,9063
2023-09-06 17:00:00,34554.45,34614.45,34472.45,34486.45,13911
2023-09-06 18:00:00,34486.45,34500.45,34435.9,34451.45,8161
2023-09-06 19:00:00,34452.45,34459.45,34335.45,34348.45,7114
2023-09-06 20:00:00,34347.45,34442.45,34316.45,34426.45,6737
2023-09-06 21:00:00,34425.45,34498.45,34423.45,34484.45,5534
2023-09-06 22:00:00,34485.45,34498.45,34445.45,34473.45,7178
2023-09-06 23:00:00,34471.45,34477.3,34442.3,34464.65,910
2023-09-07 01:00:00,34463.65,34467.3,34442.3,34450.3,435
2023-09-07 02:00:00,34451.3,34467.3,34450.3,34466.3,338
2023-09-07 03:00:00,34465.3,34476.3,34451.3,34455.3,699
2023-09-07 04:00:00,34456.3,34472.3,34451.3,34463.3,1135
2023-09-07 05:00:00,34464.3,34467.3,34452.3,34455.3,713
2023-09-07 06:00:00,34454.3,34465.3,34450.3,34459.3,425
2023-09-07 07:00:00,34460.3,34461.3,34411.3,34422.3,596
2023-09-07 08:00:00,34421.3,34429.3,34412.3,34423.3,923
2023-09-07 09:00:00,34424.3,34428.3,34382.3,34395.3,1976
2023-09-07 10:00:00,34396.3,34444.8,34371.8,34441.3,5427
2023-09-07 11:00:00,34441.3,34479.3,34430.3,34472.3,3655
2023-09-07 12:00:00,34473.3,34522.8,34472.3,34496.3,2522
2023-09-07 13:00:00,34497.3,34510.3,34468.3,34475.3,1764
2023-09-07 14:00:00,34476.3,34486.3,34428.8,34434.3,2218
2023-09-07 15:00:00,34433.8,34444.3,34360.3,34376.3,3788
2023-09-07 16:00:00,34375.8,34548.0,34368.8,34471.45,10344
2023-09-07 17:00:00,34472.45,34519.45,34388.45,34485.45,11379
2023-09-07 18:00:00,34485.45,34545.45,34471.45,34503.45,8820
2023-09-07 19:00:00,34504.45,34579.45,34499.45,34515.45,6529
2023-09-07 20:00:00,34514.45,34567.45,34502.45,34544.45,5957
2023-09-07 21:00:00,34544.45,34555.45,34470.45,34518.45,5915
2023-09-07 22:00:00,34519.45,34567.4,34476.45,34520.3,6198
2023-09-07 23:00:00,34522.3,34548.3,34499.3,34537.65,749
2023-09-08 01:00:00,34534.65,34539.3,34528.3,34535.3,240
2023-09-08 02:00:00,34536.3,34542.3,34518.3,34537.3,310
2023-09-08 03:00:00,34538.3,34544.3,34504.3,34525.3,926
2023-09-08 04:00:00,34526.3,34537.3,34506.3,34534.3,740
2023-09-08 05:00:00,34535.3,34550.3,34532.3,34544.3,408
2023-09-08 06:00:00,34544.3,34550.3,34538.3,34545.3,334
2023-09-08 07:00:00,34545.3,34545.3,34521.3,34525.3,404
2023-09-08 08:00:00,34524.3,34570.3,34524.3,34568.3,681
2023-09-08 09:00:00,34568.3,34599.3,34561.3,34596.3,1108
2023-09-08 10:00:00,34597.3,34614.8,34536.8,34567.3,4320
2023-09-08 11:00:00,34567.3,34585.3,34462.8,34464.8,5250
2023-09-08 12:00:00,34464.8,34472.8,34431.3,34447.3,4995
2023-09-08 13:00:00,34447.8,34491.8,34439.8,34483.8,3666
2023-09-08 14:00:00,34484.3,34491.8,34445.3,34476.3,3319
2023-09-08 15:00:00,34476.8,34535.8,34470.8,34496.8,3790
2023-09-08 16:00:00,34496.3,34549.45,34489.45,34538.45,8543
2023-09-08 17:00:00,34539.45,34639.45,34532.45,34607.45,8771
2023-09-08 18:00:00,34605.45,34649.45,34579.45,34587.45,6008
2023-09-08 19:00:00,34588.45,34639.45,34570.45,34609.45,5743
2023-09-08 20:00:00,34607.45,34637.45,34582.45,34611.45,6130
2023-09-08 21:00:00,34610.95,34630.45,34544.45,34548.45,7927
2023-09-08 22:00:00,34548.45,34608.45,34514.45,34600.95,8092
2023-09-08 23:00:00,34600.8,34620.3,34586.3,34616.3,1215
2023-09-11 01:00:00,34615.65,34631.65,34596.3,34615.3,489
2023-09-11 02:00:00,34616.3,34628.3,34605.3,34627.3,494
2023-09-11 03:00:00,34628.3,34639.3,34600.3,34603.3,1131
2023-09-11 04:00:00,34603.3,34618.3,34587.3,34616.3,1411
2023-09-11 05:00:00,34617.3,34626.3,34602.3,34620.3,824
2023-09-11 06:00:00,34621.3,34625.3,34609.3,34612.3,594
2023-09-11 07:00:00,34612.3,34648.3,34611.3,34647.3,560
2023-09-11 08:00:00,34648.3,34680.3,34643.3,34679.3,1145
2023-09-11 09:00:00,34678.3,34690.3,34667.3,34686.3,1130
2023-09-11 10:00:00,34686.3,34743.8,34683.3,34731.3,4861
2023-09-11 11:00:00,34731.3,34731.3,34654.3,34663.3,3181
2023-09-11 12:00:00,34662.3,34702.3,34661.8,34698.3,2280
2023-09-11 13:00:00,34697.8,34705.3,34667.8,34703.8,2181
2023-09-11 14:00:00,34700.8,34707.7,34646.8,34651.3,2870
2023-09-11 15:00:00,34651.8,34704.8,34634.3,34699.8,2662
2023-09-11 16:00:00,34701.3,34828.45,34691.45,34695.45,8894
2023-09-11 17:00:00,34696.45,34756.45,34638.45,34663.45,9305
2023-09-11 18:00:00,34662.45,34669.45,34608.45,34625.45,6962
2023-09-11 19:00:00,34626.45,34702.45,34619.45,34698.45,5259
2023-09-11 20:00:00,34699.45,34732.45,34680.45,34708.45,3994
2023-09-11 21:00:00,34709.45,34728.45,34693.45,34714.45,3420
2023-09-11 22:00:00,34715.45,34716.45,34666.45,34701.45,4047
2023-09-11 23:00:00,34701.3,34706.3,34688.3,34690.65,829
2023-09-12 01:00:00,34687.65,34702.3,34681.3,34684.3,280
2023-09-12 02:00:00,34685.3,34698.3,34682.3,34689.3,293
2023-09-12 03:00:00,34689.3,34691.3,34665.3,34670.3,852
2023-09-12 04:00:00,34669.3,34681.3,34652.3,34664.3,1064
2023-09-12 05:00:00,34664.3,34686.3,34659.3,34686.3,775
2023-09-12 06:00:00,34685.3,34696.3,34678.3,34693.3,488
2023-09-12 07:00:00,34693.3,34699.3,34676.3,34679.3,430
2023-09-12 08:00:00,34680.3,34688.3,34669.3,34679.3,738
2023-09-12 09:00:00,34679.3,34697.3,34672.65,34682.3,1043
2023-09-12 10:00:00,34683.3,34695.3,34629.3,34641.3,4979
2023-09-12 11:00:00,34641.3,34677.8,34623.3,34644.3,3712
2023-09-12 12:00:00,34642.8,34660.3,34622.8,34651.3,2702
2023-09-12 13:00:00,34652.3,34669.3,34636.3,34659.3,2620
2023-09-12 14:00:00,34659.8,34662.3,34620.8,34631.3,3050
2023-09-12 15:00:00,34631.3,34688.3,34627.3,34643.3,3267
2023-09-12 16:00:00,34642.3,34681.45,34570.3,34635.45,7734
2023-09-12 17:00:00,34636.45,34644.45,34590.45,34624.45,8542
2023-09-12 18:00:00,34623.45,34757.45,34623.45,34752.45,5658
2023-09-12 19:00:00,34753.45,34796.45,34753.45,34783.45,4192
2023-09-12 20:00:00,34784.45,34891.45,34773.45,34775.45,5892
2023-09-12 21:00:00,34774.45,34779.45,34682.45,34691.45,6943
2023-09-12 22:00:00,34692.45,34692.45,34627.45,34678.3,6457
2023-09-12 23:00:00,34678.3,34704.3,34674.3,34683.65,796
2023-09-13 01:00:00,34685.65,34687.3,34673.3,34682.3,235
2023-09-13 02:00:00,34683.3,34690.3,34676.3,34687.3,267
2023-09-13 03:00:00,34687.3,34694.3,34680.3,34684.3,715
2023-09-13 04:00:00,34685.3,34695.3,34647.3,34655.3,1142
2023-09-13 05:00:00,34656.3,34667.3,34626.3,34637.3,876
2023-09-13 06:00:00,34636.3,34640.3,34619.3,34621.3,585
2023-09-13 07:00:00,34620.3,34657.3,34616.3,34656.3,547
2023-09-13 08:00:00,34656.3,34661.3,34624.3,34640.3,916
2023-09-13 09:00:00,34640.3,34670.3,34625.3,34670.3,1427
2023-09-13 10:00:00,34671.3,34723.3,34652.3,34688.3,5323
2023-09-13 11:00:00,34688.8,34697.3,34634.8,34640.3,4011
2023-09-13 12:00:00,34639.3,34669.8,34634.8,34665.8,3026
2023-09-13 13:00:00,34665.3,34668.3,34618.8,34650.3,2915
2023-09-13 14:00:00,34651.3,34677.3,34616.3,34669.3,2904
2023-09-13 15:00:00,34669.3,34724.8,34587.3,34699.3,9083
2023-09-13 16:00:00,34700.3,34813.45,34647.3,34757.9,12494
2023-09-13 17:00:00,34758.9,34774.45,34623.45,34763.45,11962
2023-09-13 18:00:00,34764.45,34771.45,34702.45,34735.45,7548
2023-09-13 19:00:00,34736.45,34760.45,34690.45,34721.45,6354
2023-09-13 20:00:00,34722.45,34739.45,34694.45,34700.45,5611
2023-09-13 21:00:00,34701.45,34711.45,34553.45,34605.0,6540
2023-09-13 22:00:00,34604.0,34639.45,34536.45,34615.3,8295
2023-09-13 23:00:00,34615.3,34636.3,34606.3,34628.65,965
2023-09-14 01:00:00,34623.65,34623.65,34605.3,34611.3,314
2023-09-14 02:00:00,34612.3,34632.3,34609.3,34630.3,370
2023-09-14 03:00:00,34631.3,34662.3,34624.3,34660.3,781
2023-09-14 04:00:00,34659.3,34669.3,34640.3,34652.3,1146
2023-09-14 05:00:00,34651.3,34665.3,34638.3,34664.3,737
2023-09-14 06:00:00,34663.3,34682.3,34661.3,34681.3,616
2023-09-14 07:00:00,34682.3,34686.3,34664.3,34668.3,466
2023-09-14 08:00:00,34667.3,34693.95,34664.3,34680.65,1005
2023-09-14 09:00:00,34679.65,34686.3,34653.65,34665.3,1400
2023-09-14 10:00:00,34666.3,34668.8,34631.3,34643.3,5523
2023-09-14 11:00:00,34642.3,34660.8,34614.8,34648.3,4410
2023-09-14 12:00:00,34647.8,34696.3,34633.3,34695.3,3587
2023-09-14 13:00:00,34694.8,34721.8,34679.3,34714.8,3681
2023-09-14 14:00:00,34714.3,34723.3,34681.3,34683.8,3296
2023-09-14 15:00:00,34684.3,34768.3,34663.3,34763.3,8703
2023-09-14 16:00:00,34760.8,34855.7,34717.45,34831.45,14000
2023-09-14 17:00:00,34833.45,34857.45,34714.45,34844.45,10775
2023-09-14 18:00:00,34845.45,34872.45,34821.45,34866.45,6251
2023-09-14 19:00:00,34867.45,34973.45,34862.45,34956.45,5076
2023-09-14 20:00:00,34955.45,34971.45,34930.45,34933.45,4022
2023-09-14 21:00:00,34932.45,34990.45,34927.45,34983.45,3896
2023-09-14 22:00:00,34984.45,35015.45,34938.45,34954.45,5122
2023-09-14 23:00:00,34953.45,35004.3,34944.3,34978.65,1053
2023-09-15 01:00:00,34982.65,34987.3,34976.3,34982.3,482
2023-09-15 02:00:00,34982.3,34991.3,34977.65,34980.3,362
2023-09-15 03:00:00,34980.3,35006.3,34979.3,34998.3,902
2023-09-15 04:00:00,34999.3,35011.3,34982.3,35011.3,942
2023-09-15 05:00:00,35012.3,35029.3,35012.3,35021.3,1090
2023-09-15 06:00:00,35022.3,35040.3,35020.3,35034.3,559
2023-09-15 07:00:00,35034.3,35041.3,35029.3,35034.3,474
2023-09-15 08:00:00,35033.3,35043.3,35027.3,35036.3,1206
2023-09-15 09:00:00,35036.3,35040.3,35014.3,35027.3,1489
2023-09-15 10:00:00,35027.3,35043.8,34998.8,35020.3,6090
2023-09-15 11:00:00,35020.3,35036.3,35005.8,35022.3,3825
2023-09-15 12:00:00,35022.3,35051.8,35020.8,35043.3,3263
2023-09-15 13:00:00,35043.3,35055.3,35033.8,35053.8,2194
2023-09-15 14:00:00,35053.3,35053.3,35017.3,35020.8,2488
2023-09-15 15:00:00,35020.3,35040.3,34924.8,34927.3,3618
2023-09-15 16:00:00,34926.8,34944.3,34794.9,34859.45,9961
2023-09-15 17:00:00,34876.45,34912.45,34728.45,34732.45,12144
2023-09-15 18:00:00,34733.45,34779.45,34686.45,34738.45,8661
2023-09-15 19:00:00,34738.45,34759.45,34717.45,34739.45,5816
2023-09-15 20:00:00,34739.45,34739.45,34582.45,34671.45,6972
2023-09-15 21:00:00,34673.45,34694.45,34627.45,34691.45,5951
2023-09-15 22:00:00,34691.45,34691.45,34589.9,34628.3,7655
2023-09-15 23:00:00,34627.3,34652.3,34614.3,34649.3,977
2023-09-18 01:00:00,34648.65,34674.3,34641.65,34671.3,524
2023-09-18 02:00:00,34670.3,34691.3,34664.3,34687.3,391
2023-09-18 03:00:00,34688.3,34699.3,34676.3,34689.3,754
2023-09-18 04:00:00,34690.3,34694.3,34670.3,34676.3,1206
2023-09-18 05:00:00,34677.3,34687.3,34672.3,34681.3,885
2023-09-18 06:00:00,34682.3,34696.3,34676.3,34694.3,555
2023-09-18 07:00:00,34693.3,34703.3,34691.3,34694.3,305
2023-09-18 08:00:00,34695.3,34700.3,34681.3,34685.3,650
2023-09-18 09:00:00,34684.3,34698.3,34663.3,34669.3,1185
2023-09-18 10:00:00,34669.3,34696.3,34650.8,34687.3,4580
2023-09-18 11:00:00,34687.8,34696.3,34666.3,34667.3,3099
2023-09-18 12:00:00,34667.8,34682.3,34641.8,34663.8,3008
2023-09-18 13:00:00,34664.3,34679.3,34644.8,34671.3,2815
2023-09-18 14:00:00,34670.8,34676.3,34590.8,34610.3,3649
2023-09-18 15:00:00,34610.3,34653.8,34600.3,34643.3,3349
2023-09-18 16:00:00,34643.8,34703.45,34576.45,34602.45,10770
2023-09-18 17:00:00,34601.45,34669.45,34559.45,34646.45,10562
2023-09-18 18:00:00,34647.45,34740.0,34616.45,34729.45,6457
2023-09-18 19:00:00,34730.45,34751.0,34708.45,34731.45,4492
2023-09-18 20:00:00,34732.45,34747.45,34701.45,34703.45,4119
2023-09-18 21:00:00,34704.45,34717.45,34634.45,34659.45,4353
2023-09-18 22:00:00,34658.45,34670.45,34621.45,34643.3,5592
2023-09-18 23:00:00,34644.3,34663.3,34638.3,34652.65,668
2023-09-19 01:00:00,34661.65,34672.3,34658.3,34664.3,313
2023-09-19 02:00:00,34665.3,34669.3,34661.3,34666.3,227
2023-09-19 03:00:00,34667.3,34674.3,34655.3,34661.3,928
2023-09-19 04:00:00,34660.3,34665.3,34641.3,34643.3,1038
2023-09-19 05:00:00,34642.3,34655.3,34641.3,34652.3,664
2023-09-19 06:00:00,34651.3,34659.3,34650.3,34651.3,450
2023-09-19 07:00:00,34652.3,34655.3,34637.3,34640.3,321
2023-09-19 08:00:00,34639.3,34641.3,34626.3,34636.3,605
2023-09-19 09:00:00,34638.3,34640.3,34620.3,34635.3,956
2023-09-19 10:00:00,34634.3,34691.8,34625.8,34682.3,4276
2023-09-19 11:00:00,34681.8,34694.3,34669.3,34677.3,2971
2023-09-19 12:00:00,34677.8,34704.8,34669.8,34695.3,2235
2023-09-19 13:00:00,34695.8,34706.8,34684.8,34685.8,1988
2023-09-19 14:00:00,34685.3,34687.8,34660.8,34676.3,2055
2023-09-19 15:00:00,34675.8,34684.3,34608.3,34608.3,3277
2023-09-19 16:00:00,34608.3,34616.45,34548.8,34563.45,10096
2023-09-19 17:00:00,34564.45,34566.0,34398.0,34400.45,9553
2023-09-19 18:00:00,34401.45,34418.45,34363.45,34385.45,6845
2023-09-19 19:00:00,34384.45,34388.45,34326.45,34365.45,5949
2023-09-19 20:00:00,34367.45,34482.45,34359.45,34470.45,5712
2023-09-19 21:00:00,34470.45,34559.45,34461.45,34490.45,6666
2023-09-19 22:00:00,34491.45,34574.45,34473.45,34540.95,6096
2023-09-19 23:00:00,34540.95,34557.3,34527.3,34532.65,774
2023-09-20 01:00:00,34533.65,34550.3,34532.65,34541.3,316
2023-09-20 02:00:00,34540.3,34550.3,34534.3,34545.3,336
2023-09-20 03:00:00,34544.3,34546.3,34521.3,34526.3,1042
2023-09-20 04:00:00,34525.3,34539.3,34515.3,34523.3,1230
2023-09-20 05:00:00,34524.3,34528.3,34506.3,34510.3,717
2023-09-20 06:00:00,34510.3,34515.3,34496.3,34499.3,585
2023-09-20 07:00:00,34498.3,34509.3,34498.3,34505.3,420
2023-09-20 08:00:00,34506.3,34526.3,34500.3,34515.3,830
2023-09-20 09:00:00,34514.3,34561.3,34514.3,34538.3,1456
2023-09-20 10:00:00,34539.3,34562.3,34529.3,34548.8,4051
2023-09-20 11:00:00,34548.8,34589.8,34542.3,34586.3,3238
2023-09-20 12:00:00,34586.8,34614.3,34573.3,34610.3,2237
2023-09-20 13:00:00,34609.8,34619.8,34594.3,34618.3,2172
2023-09-20 14:00:00,34617.8,34637.8,34610.3,34629.8,2394
2023-09-20 15:00:00,34629.3,34659.8,34616.3,34651.8,2468
2023-09-20 16:00:00,34652.3,34692.45,34595.45,34677.45,7576
2023-09-20 17:00:00,34680.45,34716.45,34652.45,34700.45,8029
2023-09-20 18:00:00,34701.45,34751.45,34697.45,34749.45,5893
2023-09-20 19:00:00,34750.45,34774.45,34729.45,34772.45,3853
2023-09-20 20:00:00,34772.45,34801.45,34713.45,34743.9,4228
2023-09-20 21:00:00,34745.45,34769.45,34599.45,34647.9,17986
2023-09-20 22:00:00,34646.9,34676.45,34444.45,34458.45,13054
2023-09-20 23:00:00,34456.3,34473.3,34440.3,34454.65,1525
2023-09-21 01:00:00,34467.65,34476.3,34432.3,34448.3,895
2023-09-21 02:00:00,34447.3,34456.3,34431.3,34441.3,770
2023-09-21 03:00:00,34440.3,34465.3,34421.3,34423.3,1991
2023-09-21 04:00:00,34422.3,34428.3,34404.3,34406.3,1798
2023-09-21 05:00:00,34405.3,34414.3,34372.3,34381.3,1447
2023-09-21 06:00:00,34381.3,34408.3,34376.3,34406.3,823
2023-09-21 07:00:00,34407.3,34408.3,34391.3,34399.3,717
2023-09-21 08:00:00,34400.3,34404.3,34374.3,34392.3,1033
2023-09-21 09:00:00,34391.3,34428.3,34382.3,34419.3,1712
2023-09-21 10:00:00,34420.3,34427.8,34364.8,34417.3,6171
2023-09-21 11:00:00,34416.3,34429.3,34362.3,34371.3,4523
2023-09-21 12:00:00,34370.3,34386.3,34338.3,34341.8,3479
2023-09-21 13:00:00,34341.3,34343.8,34285.8,34302.3,3822
2023-09-21 14:00:00,34302.8,34314.3,34258.3,34272.8,5939
2023-09-21 15:00:00,34272.8,34288.3,34217.3,34287.3,6206
2023-09-21 16:00:00,34287.8,34350.8,34188.0,34249.45,11032
2023-09-21 17:00:00,34250.45,34383.45,34240.45,34267.45,13136
2023-09-21 18:00:00,34267.45,34320.45,34231.45,34274.45,9607
2023-09-21 19:00:00,34274.45,34278.45,34222.45,34224.45,7857
2023-09-21 20:00:00,34223.45,34323.45,34210.45,34291.45,7066
2023-09-21 21:00:00,34292.45,34295.45,34205.45,34219.45,6898
2023-09-21 22:00:00,34217.45,34235.45,34061.45,34074.45,9712
2023-09-21 23:00:00,34075.3,34092.3,34036.3,34055.65,1706
2023-09-22 01:00:00,34076.65,34096.3,34070.3,34086.3,650
2023-09-22 02:00:00,34085.3,34089.3,34058.95,34064.65,718
2023-09-22 03:00:00,34064.65,34085.3,34044.3,34079.3,1988
2023-09-22 04:00:00,34078.3,34103.3,34062.3,34091.3,2058
2023-09-22 05:00:00,34092.3,34108.3,34090.3,34100.3,1970
2023-09-22 06:00:00,34099.3,34144.3,34097.3,34137.3,1427
2023-09-22 07:00:00,34138.3,34151.3,34132.3,34140.3,657
2023-09-22 08:00:00,34139.3,34152.3,34130.3,34141.3,1220
2023-09-22 09:00:00,34142.3,34154.3,34121.3,34121.3,1611
2023-09-22 10:00:00,34119.3,34147.3,34079.8,34092.3,6958
2023-09-22 11:00:00,34089.8,34099.3,34051.8,34083.3,4710
2023-09-22 12:00:00,34082.3,34118.3,34063.8,34111.3,3151
2023-09-22 13:00:00,34112.8,34125.8,34082.9,34102.3,2858
2023-09-22 14:00:00,34102.3,34114.8,34083.3,34108.8,2980
2023-09-22 15:00:00,34108.8,34144.8,34105.3,34114.8,3632
2023-09-22 16:00:00,34115.3,34122.3,34005.45,34077.45,10051
2023-09-22 17:00:00,34076.45,34152.45,34060.45,34136.45,10373
2023-09-22 18:00:00,34137.45,34161.45,34074.45,34097.45,8038
2023-09-22 19:00:00,34096.45,34154.45,34081.45,34121.45,5253
2023-09-22 20:00:00,34122.45,34140.45,33994.45,34039.45,6938
2023-09-22 21:00:00,34038.45,34059.45,33982.45,34019.45,7132
2023-09-22 22:00:00,34017.45,34158.45,33951.45,33973.45,9756
2023-09-22 23:00:00,33973.3,34012.3,33973.3,34002.3,895
2023-09-25 01:00:00,34022.65,34046.3,34021.65,34030.3,607
2023-09-25 02:00:00,34031.3,34035.3,34022.3,34029.3,446
2023-09-25 03:00:00,34030.3,34033.3,33988.3,34016.3,1238
2023-09-25 04:00:00,34015.3,34052.3,34015.3,34031.3,1318
2023-09-25 05:00:00,34030.3,34063.3,34028.3,34059.3,1074
2023-09-25 06:00:00,34058.3,34072.3,34057.3,34062.3,592
2023-09-25 07:00:00,34063.3,34070.3,34050.3,34061.3,445
2023-09-25 08:00:00,34060.3,34071.3,34045.3,34048.3,775
2023-09-25 09:00:00,34047.3,34072.3,34043.3,34054.3,1120
2023-09-25 10:00:00,34054.3,34115.3,34050.3,34100.3,4332
2023-09-25 11:00:00,34097.3,34102.3,33907.3,33937.3,6098
2023-09-25 12:00:00,33936.8,33989.3,33927.3,33986.3,4098
2023-09-25 13:00:00,33985.3,33997.8,33946.3,33973.3,3334
2023-09-25 14:00:00,33972.8,33992.8,33907.8,33918.3,3819
2023-09-25 15:00:00,33917.3,33938.8,33887.3,33905.3,4761
2023-09-25 16:00:00,33904.8,33942.45,33848.3,33938.45,11033
2023-09-25 17:00:00,33939.45,33948.45,33812.45,33813.45,10670
2023-09-25 18:00:00,33814.45,33991.45,33799.45,33977.45,9044
2023-09-25 19:00:00,33976.45,34020.45,33942.45,33969.45,5585
2023-09-25 20:00:00,33968.45,34016.45,33923.45,33991.45,6480
2023-09-25 21:00:00,33992.45,34007.45,33939.45,33942.45,6483
2023-09-25 22:00:00,33941.45,34042.45,33888.45,34036.3,8674
2023-09-25 23:00:00,34036.3,34058.3,34028.3,34051.65,1221
2023-09-26 01:00:00,34047.65,34052.65,34034.3,34034.3,285
2023-09-26 02:00:00,34033.3,34036.3,34020.3,34020.3,292
2023-09-26 03:00:00,34021.3,34022.3,33937.3,33947.3,1464
2023-09-26 04:00:00,33948.3,33958.3,33911.3,33919.3,1748
2023-09-26 05:00:00,33920.3,33926.3,33899.3,33908.3,1137
2023-09-26 06:00:00,33909.3,33938.3,33906.3,33936.3,709
2023-09-26 07:00:00,33937.3,33947.3,33930.3,33943.3,536
2023-09-26 08:00:00,33944.3,33950.3,33916.3,33926.3,934
2023-09-26 09:00:00,33928.3,33931.3,33867.3,33870.3,1693
2023-09-26 10:00:00,33871.3,33879.8,33802.8,33868.3,7253
2023-09-26 11:00:00,33867.8,33939.3,33867.3,33909.3,6076
2023-09-26 12:00:00,33909.3,33922.3,33871.3,33876.3,4109
2023-09-26 13:00:00,33875.8,33926.3,33873.3,33920.3,3542
2023-09-26 14:00:00,33921.3,33941.8,33875.3,33914.3,3510
2023-09-26 15:00:00,33913.3,33950.3,33851.3,33861.3,4804
2023-09-26 16:00:00,33862.8,33906.45,33812.3,33860.45,8575
2023-09-26 17:00:00,33856.45,33872.45,33717.45,33785.45,11213
2023-09-26 18:00:00,33784.45,33802.0,33674.9,33714.45,7887
2023-09-26 19:00:00,33713.45,33762.45,33704.45,33743.45,5892
2023-09-26 20:00:00,33743.45,33764.45,33614.45,33665.45,7500
2023-09-26 21:00:00,33664.45,33664.45,33596.45,33627.45,6897
2023-09-26 22:00:00,33626.45,33662.45,33582.45,33639.3,7693
2023-09-26 23:00:00,33640.3,33696.3,33640.3,33678.65,847
2023-09-27 01:00:00,33694.65,33699.3,33668.3,33674.3,540
2023-09-27 02:00:00,33673.3,33691.3,33671.3,33688.3,757
2023-09-27 03:00:00,33687.3,33696.3,33658.3,33669.3,1151
2023-09-27 04:00:00,33668.3,33716.3,33666.3,33712.3,1476
2023-09-27 05:00:00,33712.3,33713.95,33698.3,33702.3,1219
2023-09-27 06:00:00,33703.3,33704.3,33685.3,33691.3,875
2023-09-27 07:00:00,33692.3,33720.3,33685.3,33719.3,667
2023-09-27 08:00:00,33718.3,33737.3,33703.3,33736.3,1183
2023-09-27 09:00:00,33737.3,33748.3,33719.3,33741.3,1342
2023-09-27 10:00:00,33739.3,33773.8,33711.8,33771.3,4789
2023-09-27 11:00:00,33770.8,33779.3,33745.8,33754.3,3505
2023-09-27 12:00:00,33754.8,33760.3,33715.8,33728.3,2887
2023-09-27 13:00:00,33728.8,33736.8,33707.8,33732.3,2597
2023-09-27 14:00:00,33731.3,33762.8,33718.3,33756.3,3119
2023-09-27 15:00:00,33755.3,33765.8,33713.8,33764.3,4183
2023-09-27 16:00:00,33763.3,33784.3,33604.45,33646.45,9743
2023-09-27 17:00:00,33647.45,33660.45,33509.45,33520.45,10464
2023-09-27 18:00:00,33521.45,33584.45,33473.45,33492.45,9152
2023-09-27 19:00:00,33492.45,33507.45,33429.45,33451.45,7645
2023-09-27 20:00:00,33450.45,33487.45,33312.45,33389.45,8813
2023-09-27 21:00:00,33390.45,33602.45,33348.45,33567.45,10526
2023-09-27 22:00:00,33566.45,33654.45,33490.45,33571.3,12480
2023-09-27 23:00:00,33569.3,33622.3,33564.3,33609.65,1401
2023-09-28 01:00:00,33625.65,33627.65,33561.3,33585.3,868
2023-09-28 02:00:00,33585.3,33607.95,33575.3,33602.3,530
2023-09-28 03:00:00,33603.3,33633.3,33591.3,33619.3,1280
2023-09-28 04:00:00,33618.3,33624.3,33599.3,33613.3,1406
2023-09-28 05:00:00,33612.3,33616.3,33553.3,33560.3,1366
2023-09-28 06:00:00,33559.3,33562.3,33543.3,33553.3,1192
2023-09-28 07:00:00,33553.3,33564.3,33511.3,33564.3,996
2023-09-28 08:00:00,33564.3,33611.3,33561.3,33606.3,1571
2023-09-28 09:00:00,33606.3,33608.3,33555.49,33555.49,1686
2023-09-28 10:00:00,33559.49,33597.3,33540.0,33550.3,4677
2023-09-28 11:00:00,33549.3,33558.8,33497.8,33532.3,5429
2023-09-28 12:00:00,33532.3,33598.3,33476.3,33594.3,5010
2023-09-28 13:00:00,33593.8,33621.8,33570.8,33606.8,3982
2023-09-28 14:00:00,33605.8,33608.3,33540.8,33576.3,4484
2023-09-28 15:00:00,33575.3,33667.3,33514.8,33538.3,8307
2023-09-28 16:00:00,33536.3,33614.45,33466.45,33601.45,13653
2023-09-28 17:00:00,33601.45,33643.45,33518.45,33625.45,14382
2023-09-28 18:00:00,33624.45,33750.45,33608.45,33731.45,10277
2023-09-28 19:00:00,33731.45,33781.45,33661.45,33682.45,7464
2023-09-28 20:00:00,33682.45,33697.45,33588.45,33627.45,8965
2023-09-28 21:00:00,33628.45,33697.45,33586.45,33658.45,9107
2023-09-28 22:00:00,33659.45,33750.45,33614.9,33671.3,9982
2023-09-28 23:00:00,33669.3,33708.3,33646.3,33706.65,1047
2023-09-29 01:00:00,33728.65,33757.3,33726.65,33732.3,599
2023-09-29 02:00:00,33733.3,33733.3,33707.3,33709.3,423
2023-09-29 03:00:00,33710.3,33710.3,33640.3,33641.3,1228
2023-09-29 04:00:00,33642.3,33653.3,33626.3,33650.3,1413
2023-09-29 05:00:00,33651.3,33709.3,33650.3,33702.3,1023
2023-09-29 06:00:00,33704.3,33724.3,33701.3,33719.3,725
2023-09-29 07:00:00,33717.3,33723.3,33693.3,33694.3,678
2023-09-29 08:00:00,33693.3,33730.3,33678.3,33708.3,1279
2023-09-29 09:00:00,33707.3,33768.3,33701.3,33754.3,2000
2023-09-29 10:00:00,33755.3,33823.8,33747.8,33805.3,5732
2023-09-29 11:00:00,33805.3,33824.3,33786.3,33787.3,4131
2023-09-29 12:00:00,33791.8,33820.3,33781.8,33811.3,3528
2023-09-29 13:00:00,33809.8,33844.8,33804.3,33822.3,2933
2023-09-29 14:00:00,33821.8,33842.3,33787.8,33789.3,3317
2023-09-29 15:00:00,33789.8,33887.3,33776.3,33877.3,6487
2023-09-29 16:00:00,33876.3,33902.3,33715.45,33766.45,11487
2023-09-29 17:00:00,33766.45,33787.45,33677.45,33709.45,11715
2023-09-29 18:00:00,33709.45,33776.45,33576.45,33613.45,11690
2023-09-29 19:00:00,33614.45,33653.45,33527.45,33550.45,10081
2023-09-29 20:00:00,33550.45,33550.45,33427.45,33429.45,10510
2023-09-29 21:00:00,33429.45,33552.45,33400.45,33552.45,10479
2023-09-29 22:00:00,33553.45,33601.45,33454.45,33506.9,13834
2023-09-29 23:00:00,33502.3,33521.3,33477.3,33519.3,1196
2023-10-02 01:00:00,33668.65,33679.3,33606.3,33641.3,2035
2023-10-02 02:00:00,33640.3,33678.95,33634.3,33668.3,1014
2023-10-02 03:00:00,33669.3,33712.3,33663.3,33688.3,1753
2023-10-02 04:00:00,33688.3,33711.3,33687.3,33700.3,1189
2023-10-02 05:00:00,33701.3,33716.3,33694.3,33700.3,756
2023-10-02 06:00:00,33699.3,33708.3,33681.3,33686.3,786
2023-10-02 07:00:00,33685.3,33690.3,33656.3,33660.3,1079
2023-10-02 08:00:00,33661.3,33668.3,33613.3,33618.3,1409
2023-10-02 09:00:00,33618.3,33693.3,33604.3,33687.3,1795
2023-10-02 10:00:00,33687.3,33727.3,33663.3,33685.3,5369
2023-10-02 11:00:00,33685.3,33707.8,33645.8,33649.8,4632
2023-10-02 12:00:00,33649.3,33650.3,33514.8,33531.3,5001
2023-10-02 13:00:00,33530.3,33530.3,33488.3,33506.3,3906
2023-10-02 14:00:00,33506.8,33525.8,33456.8,33468.8,3581
2023-10-02 15:00:00,33468.3,33476.3,33427.3,33449.3,4919
2023-10-02 16:00:00,33447.8,33502.45,33356.45,33405.9,12985
2023-10-02 17:00:00,33385.9,33478.45,33332.9,33368.45,18010
2023-10-02 18:00:00,33370.45,33530.45,33305.45,33330.45,15281
2023-10-02 19:00:00,33329.45,33342.0,33231.45,33265.45,11357
2023-10-02 20:00:00,33265.45,33371.45,33262.45,33340.45,9784
2023-10-02 21:00:00,33339.45,33446.0,33289.45,33320.45,10715
2023-10-02 22:00:00,33321.45,33446.45,33278.45,33440.3,12645
2023-10-02 23:00:00,33439.3,33471.3,33434.65,33434.65,1047
2023-10-03 01:00:00,33429.65,33460.3,33423.3,33431.3,532
2023-10-03 02:00:00,33432.3,33457.3,33419.3,33437.3,667
2023-10-03 03:00:00,33438.3,33441.3,33384.3,33428.3,1914
2023-10-03 04:00:00,33429.3,33445.3,33401.3,33424.3,2206
2023-10-03 05:00:00,33425.3,33438.3,33411.3,33415.3,1405
2023-10-03 06:00:00,33416.3,33436.3,33409.3,33413.3,1122
2023-10-03 07:00:00,33414.3,33414.3,33363.3,33363.3,1286
2023-10-03 08:00:00,33362.3,33380.3,33348.3,33380.3,1836
2023-10-03 09:00:00,33379.3,33423.3,33376.3,33415.3,1592
2023-10-03 10:00:00,33415.3,33464.3,33410.3,33437.3,6040
2023-10-03 11:00:00,33437.3,33506.8,33436.3,33488.3,5199
2023-10-03 12:00:00,33487.8,33492.3,33448.3,33455.8,4361
2023-10-03 13:00:00,33456.3,33486.8,33424.8,33425.3,3745
2023-10-03 14:00:00,33424.3,33424.3,33283.3,33303.3,6414
2023-10-03 15:00:00,33303.3,33322.8,33254.8,33266.8,7072
2023-10-03 16:00:00,33265.8,33407.45,33250.9,33379.45,13071
2023-10-03 17:00:00,33379.45,33381.45,33048.0,33081.45,17686
2023-10-03 18:00:00,33082.45,33106.45,32990.45,33022.45,12304
2023-10-03 19:00:00,33021.45,33113.45,33016.45,33079.45,10246
2023-10-03 20:00:00,33077.45,33118.45,32958.45,32970.45,8473
2023-10-03 21:00:00,32970.45,33012.45,32915.45,32987.45,9119
2023-10-03 22:00:00,32986.45,33023.45,32920.45,33009.3,11416
2023-10-03 23:00:00,33009.3,33028.3,32974.3,32975.65,1591
2023-10-04 01:00:00,32978.65,33010.3,32973.3,33002.3,546
2023-10-04 02:00:00,33002.3,33016.3,32985.3,33012.3,856
2023-10-04 03:00:00,33011.3,33028.3,32969.3,32986.3,2240
2023-10-04 04:00:00,32986.3,32992.3,32870.3,32920.3,3128
2023-10-04 05:00:00,32921.3,32936.3,32902.3,32934.3,1953
2023-10-04 06:00:00,32933.3,32943.3,32876.3,32896.3,1752
2023-10-04 07:00:00,32895.3,32964.3,32885.3,32955.95,1864
2023-10-04 08:00:00,32956.95,32961.3,32885.3,32906.3,2180
2023-10-04 09:00:00,32905.3,32916.3,32831.3,32832.3,3497
2023-10-04 10:00:00,32832.3,32952.8,32823.8,32950.8,9581
2023-10-04 11:00:00,32950.3,33020.3,32929.3,32989.3,7397
2023-10-04 12:00:00,32990.3,33045.3,32977.8,33034.8,5077
2023-10-04 13:00:00,33035.3,33044.3,32985.3,33009.3,4346
2023-10-04 14:00:00,33005.3,33064.8,32996.8,33052.3,6394
2023-10-04 15:00:00,33051.3,33099.3,33036.3,33063.3,8235
2023-10-04 16:00:00,33062.8,33070.3,32964.45,33003.45,11917
2023-10-04 17:00:00,32988.45,33037.45,32875.45,32905.45,15625
2023-10-04 18:00:00,32905.45,33111.45,32881.45,33107.45,12369
2023-10-04 19:00:00,33109.45,33147.45,33065.45,33083.45,9725
2023-10-04 20:00:00,33080.45,33088.45,32953.45,32959.45,8996
2023-10-04 21:00:00,32958.45,33021.45,32911.45,33009.45,9466
2023-10-04 22:00:00,33008.45,33167.45,33001.45,33120.65,10083
2023-10-04 23:00:00,33121.65,33121.65,33078.65,33079.65,1235
2023-10-05 01:00:00,33074.65,33080.3,33064.3,33069.3,702
2023-10-05 02:00:00,33070.3,33079.3,33062.3,33079.3,591
2023-10-05 03:00:00,33078.3,33090.3,33040.3,33086.3,2087
2023-10-05 04:00:00,33085.3,33131.3,33081.3,33128.3,2095
2023-10-05 05:00:00,33127.3,33129.3,33108.3,33116.3,1364
2023-10-05 06:00:00,33115.3,33150.3,33114.3,33146.3,1230
2023-10-05 07:00:00,33145.3,33152.3,33129.3,33133.3,873
2023-10-05 08:00:00,33134.3,33134.3,33100.3,33117.3,1379
2023-10-05 09:00:00,33118.3,33124.3,33049.3,33066.3,2023
2023-10-05 10:00:00,33065.3,33065.3,33021.8,33050.8,6420
2023-10-05 11:00:00,33050.3,33102.3,33020.8,33021.3,5247
2023-10-05 12:00:00,33021.8,33025.8,32979.9,33009.3,4675
2023-10-05 13:00:00,33010.8,33076.3,32994.8,33062.3,4528
2023-10-05 14:00:00,33061.8,33103.3,33033.8,33098.8,4965
2023-10-05 15:00:00,33097.8,33129.8,32989.8,33037.3,7678
2023-10-05 16:00:00,33037.3,33154.45,33018.3,33109.45,12066
2023-10-05 17:00:00,33110.45,33126.45,32980.45,33007.45,13925
2023-10-05 18:00:00,33007.45,33015.45,32931.45,32949.45,12161
2023-10-05 19:00:00,32950.45,33044.45,32937.45,32978.45,9004
2023-10-05 20:00:00,32979.45,33116.45,32931.45,33098.45,8623
2023-10-05 21:00:00,33097.45,33171.0,33071.45,33149.45,8293
2023-10-05 22:00:00,33149.45,33162.45,33088.45,33113.3,8983
2023-10-05 23:00:00,33113.3,33119.3,33086.3,33095.65,1099
2023-10-06 01:00:00,33089.65,33106.3,33087.65,33100.3,407
2023-10-06 02:00:00,33099.3,33102.3,33078.3,33082.3,505
2023-10-06 03:00:00,33083.3,33108.3,33075.3,33105.3,1988
2023-10-06 04:00:00,33106.3,33120.3,33090.3,33108.3,2324
2023-10-06 05:00:00,33109.3,33126.3,33093.3,33121.3,1455
2023-10-06 06:00:00,33121.3,33123.3,33089.3,33097.3,1038
2023-10-06 07:00:00,33098.3,33101.3,33073.3,33076.3,685
2023-10-06 08:00:00,33074.3,33077.3,33048.3,33053.3,1193
2023-10-06 09:00:00,33052.3,33080.3,33049.3,33071.3,1557
2023-10-06 10:00:00,33072.3,33123.8,33054.3,33120.3,5525
2023-10-06 11:00:00,33120.8,33150.3,33111.3,33117.3,4353
2023-10-06 12:00:00,33117.8,33156.3,33110.3,33154.3,3341
2023-10-06 13:00:00,33153.8,33214.8,33145.8,33186.8,3601
2023-10-06 14:00:00,33186.3,33188.8,33145.3,33145.3,3636
2023-10-06 15:00:00,33145.8,33173.3,32843.8,32895.3,12940
2023-10-06 16:00:00,32894.3,33077.3,32872.3,32957.45,18693
2023-10-06 17:00:00,32953.45,33108.45,32838.45,33052.45,16084
2023-10-06 18:00:00,33053.45,33460.45,33047.45,33451.9,12999
2023-10-06 19:00:00,33450.9,33472.45,33328.45,33351.45,9834
2023-10-06 20:00:00,33351.45,33464.45,33339.45,33454.45,8201
2023-10-06 21:00:00,33453.45,33558.45,33421.45,33527.45,7082
2023-10-06 22:00:00,33528.45,33531.45,33394.45,33404.3,8875
2023-10-06 23:00:00,33405.3,33437.3,33394.3,33434.3,835
2023-10-09 01:00:00,33268.65,33275.65,33152.3,33205.3,3450
2023-10-09 02:00:00,33206.3,33245.3,33199.3,33240.3,1513
2023-10-09 03:00:00,33241.3,33248.3,33193.3,33225.3,1996
2023-10-09 04:00:00,33226.3,33227.3,33189.3,33214.3,1747
2023-10-09 05:00:00,33215.3,33228.3,33209.3,33219.3,909
2023-10-09 06:00:00,33218.3,33220.3,33176.3,33177.3,771
2023-10-09 07:00:00,33177.3,33209.3,33177.3,33203.3,750
2023-10-09 08:00:00,33204.3,33228.3,33201.3,33226.3,1108
2023-10-09 09:00:00,33225.3,33263.3,33191.3,33193.3,2420
2023-10-09 10:00:00,33193.3,33210.8,33115.3,33171.3,8135
2023-10-09 11:00:00,33171.8,33255.8,33163.3,33253.8,6157
2023-10-09 12:00:00,33254.3,33309.3,33246.3,33274.3,4465
2023-10-09 13:00:00,33275.3,33299.8,33258.3,33260.8,3367
2023-10-09 14:00:00,33261.3,33268.3,33220.3,33247.3,3913
2023-10-09 15:00:00,33246.3,33291.8,33198.8,33201.8,5175
2023-10-09 16:00:00,33200.3,33420.0,33197.3,33390.45,12132
2023-10-09 17:00:00,33391.45,33424.45,33263.45,33293.45,10889
2023-10-09 18:00:00,33294.45,33427.45,33289.45,33421.45,6850
2023-10-09 19:00:00,33421.45,33479.45,33356.45,33389.45,5479
2023-10-09 20:00:00,33388.45,33605.45,33373.45,33603.45,6895
2023-10-09 21:00:00,33606.45,33651.45,33573.45,33628.45,7259
2023-10-09 22:00:00,33629.45,33634.45,33558.45,33626.3,7203
2023-10-09 23:00:00,33627.3,33634.3,33606.65,33608.65,828
2023-10-10 01:00:00,33613.65,33626.3,33610.3,33620.3,347
2023-10-10 02:00:00,33619.3,33631.3,33618.3,33630.3,365
2023-10-10 03:00:00,33631.3,33653.3,33618.3,33645.3,1800
2023-10-10 04:00:00,33644.3,33683.3,33643.3,33664.3,1602
2023-10-10 05:00:00,33663.3,33673.3,33647.3,33647.3,1237
2023-10-10 06:00:00,33646.3,33654.3,33643.3,33646.3,955
2023-10-10 07:00:00,33646.3,33646.3,33629.65,33632.3,661
2023-10-10 08:00:00,33632.3,33642.3,33622.3,33632.3,1230
2023-10-10 09:00:00,33632.3,33637.3,33586.65,33632.3,2224
2023-10-10 10:00:00,33629.3,33690.3,33626.3,33653.3,7492
2023-10-10 11:00:00,33652.8,33720.8,33629.3,33709.3,6678
2023-10-10 12:00:00,33709.3,33709.3,33670.8,33689.3,4110
2023-10-10 13:00:00,33689.3,33717.8,33679.3,33691.8,3143
2023-10-10 14:00:00,33691.3,33694.8,33634.8,33644.3,4386
2023-10-10 15:00:00,33644.8,33698.8,33636.3,33693.8,6227
2023-10-10 16:00:00,33692.8,33743.8,33610.45,33658.45,10971
2023-10-10 17:00:00,33657.45,33812.45,33657.45,33766.45,9360
2023-10-10 18:00:00,33766.45,33890.45,33752.45,33887.45,7278
2023-10-10 19:00:00,33888.45,33911.45,33859.45,33886.45,5183
2023-10-10 20:00:00,33885.45,33885.45,33761.45,33811.45,9148
2023-10-10 21:00:00,33812.45,33836.45,33728.45,33748.45,7763
2023-10-10 22:00:00,33747.45,33786.45,33738.45,33757.3,7246
2023-10-10 23:00:00,33756.3,33767.3,33745.3,33748.65,687
2023-10-11 01:00:00,33748.65,33759.3,33734.3,33745.3,496
2023-10-11 02:00:00,33746.3,33761.3,33741.3,33756.3,461
2023-10-11 03:00:00,33757.3,33774.95,33746.3,33746.3,1511
2023-10-11 04:00:00,33745.3,33761.3,33734.3,33751.3,1788
2023-10-11 05:00:00,33750.3,33771.3,33743.3,33764.3,1321
2023-10-11 06:00:00,33765.3,33770.3,33755.3,33762.3,607
2023-10-11 07:00:00,33762.3,33772.3,33751.3,33754.3,536
2023-10-11 08:00:00,33753.3,33766.3,33743.3,33744.3,1004
2023-10-11 09:00:00,33745.3,33766.3,33729.3,33747.3,1559
2023-10-11 10:00:00,33746.3,33814.3,33743.3,33760.3,6860
2023-10-11 11:00:00,33759.3,33815.8,33751.8,33806.3,6336
2023-10-11 12:00:00,33805.8,33826.8,33785.3,33812.3,4146
2023-10-11 13:00:00,33813.3,33845.8,33804.8,33836.3,3835
2023-10-11 14:00:00,33835.3,33880.3,33834.3,33848.3,3855
2023-10-11 15:00:00,33848.8,33883.8,33788.3,33881.3,7279
2023-10-11 16:00:00,33881.8,33899.3,33796.45,33821.45,10569
2023-10-11 17:00:00,33822.45,33852.45,33774.45,33823.45,9503
2023-10-11 18:00:00,33823.45,33844.45,33696.45,33716.45,7126
2023-10-11 19:00:00,33717.45,33731.45,33658.45,33699.45,5857
2023-10-11 20:00:00,33698.45,33711.45,33620.45,33663.45,4988
2023-10-11 21:00:00,33664.45,33757.45,33658.45,33736.45,7201
2023-10-11 22:00:00,33737.45,33825.45,33719.45,33810.3,6024
2023-10-11 23:00:00,33810.3,33874.95,33808.3,33866.65,952
2023-10-12 01:00:00,33864.65,33864.65,33840.3,33859.3,544
2023-10-12 02:00:00,33860.3,33872.3,33853.3,33871.3,430
2023-10-12 03:00:00,33871.3,33887.3,33855.3,33875.3,1257
2023-10-12 04:00:00,33874.3,33882.3,33866.3,33871.3,1687
2023-10-12 05:00:00,33870.3,33876.3,33860.3,33864.3,1037
2023-10-12 06:00:00,33865.3,33883.3,33863.3,33883.3,669
2023-10-12 07:00:00,33882.3,33891.3,33880.3,33890.3,414
2023-10-12 08:00:00,33889.3,33895.3,33879.3,33891.3,883
2023-10-12 09:00:00,33890.3,33922.3,33886.3,33919.3,1674
2023-10-12 10:00:00,33918.3,33919.3,33859.8,33865.8,5467
2023-10-12 11:00:00,33866.3,33923.3,33858.3,33920.8,3864
2023-10-12 12:00:00,33920.8,33944.3,33909.3,33939.8,3161
2023-10-12 13:00:00,33939.3,33961.3,33929.3,33934.8,2394
2023-10-12 14:00:00,33934.8,33947.8,33918.3,33944.8,2987
2023-10-12 15:00:00,33944.3,33979.3,33839.3,33871.8,8107
2023-10-12 16:00:00,33871.8,33887.7,33669.45,33695.45,11042
2023-10-12 17:00:00,33694.45,33734.0,33646.45,33718.45,9971
2023-10-12 18:00:00,33717.45,33754.45,33680.45,33754.45,8135
2023-10-12 19:00:00,33755.45,33831.45,33745.45,33776.45,6556
2023-10-12 20:00:00,33775.45,33775.45,33493.45,33500.45,10434
2023-10-12 21:00:00,33499.45,33595.45,33443.45,33572.45,8961
2023-10-12 22:00:00,33576.45,33677.45,33570.45,33621.3,8608
2023-10-12 23:00:00,33621.3,33648.3,33615.3,33618.65,1036
2023-10-13 01:00:00,33619.65,33625.3,33593.3,33622.3,470
2023-10-13 02:00:00,33623.3,33642.3,33613.3,33637.3,684
2023-10-13 03:00:00,33638.3,33652.3,33626.3,33648.3,2063
2023-10-13 04:00:00,33647.3,33666.3,33639.3,33662.3,1674
2023-10-13 05:00:00,33661.3,33680.3,33654.3,33661.3,1310
2023-10-13 06:00:00,33662.3,33671.3,33654.3,33661.3,834
2023-10-13 07:00:00,33660.3,33675.3,33654.3,33659.3,735
2023-10-13 08:00:00,33659.3,33670.3,33655.3,33666.3,1040
2023-10-13 09:00:00,33666.3,33673.3,33637.3,33667.3,1653
2023-10-13 10:00:00,33667.3,33716.3,33660.9,33694.3,6056
2023-10-13 11:00:00,33695.3,33727.3,33657.8,33663.3,5339
2023-10-13 12:00:00,33662.3,33669.3,33570.3,33587.3,5809
2023-10-13 13:00:00,33586.3,33656.8,33566.8,33623.3,5820
2023-10-13 14:00:00,33624.3,33688.8,33611.3,33661.3,5385
2023-10-13 15:00:00,33660.8,33747.8,33619.3,33746.3,6954
2023-10-13 16:00:00,33746.3,33955.45,33729.3,33859.9,12191
2023-10-13 17:00:00,33859.9,33881.45,33664.45,33680.45,12759
2023-10-13 18:00:00,33679.45,33704.45,33582.45,33613.45,10959
2023-10-13 19:00:00,33612.45,33777.45,33598.45,33684.45,8892
2023-10-13 20:00:00,33684.45,33710.45,33539.45,33659.45,10750
2023-10-13 21:00:00,33658.45,33704.45,33603.45,33657.45,11150
2023-10-13 22:00:00,33656.45,33715.45,33579.45,33664.3,12440
2023-10-13 23:00:00,33664.3,33665.3,33621.3,33630.3,935
2023-10-16 01:00:00,33664.65,33730.3,33664.65,33717.3,1155
2023-10-16 02:00:00,33719.3,33750.3,33714.3,33737.3,1006
2023-10-16 03:00:00,33737.3,33758.3,33713.3,33720.3,2528
2023-10-16 04:00:00,33719.3,33743.3,33709.3,33712.3,2257
2023-10-16 05:00:00,33711.3,33743.3,33697.3,33714.3,1235
2023-10-16 06:00:00,33716.3,33717.3,33693.3,33710.3,1007
2023-10-16 07:00:00,33711.3,33713.3,33696.3,33713.3,846
2023-10-16 08:00:00,33712.3,33716.3,33670.3,33699.3,1593
2023-10-16 09:00:00,33698.3,33774.3,33693.3,33764.3,2548
2023-10-16 10:00:00,33765.3,33779.3,33692.3,33719.8,7684
2023-10-16 11:00:00,33719.3,33794.8,33699.3,33773.3,6293
2023-10-16 12:00:00,33772.3,33794.8,33757.8,33775.3,4637
2023-10-16 13:00:00,33773.8,33814.3,33756.3,33812.8,4388
2023-10-16 14:00:00,33813.3,33858.8,33793.3,33832.8,4263
2023-10-16 15:00:00,33833.8,33888.3,33808.3,33879.8,6037
2023-10-16 16:00:00,33880.8,33957.45,33866.3,33918.45,10000
2023-10-16 17:00:00,33919.45,34073.45,33845.45,34073.45,9495
2023-10-16 18:00:00,34074.45,34101.45,33980.45,34030.45,6384
2023-10-16 19:00:00,34030.45,34037.45,33970.45,34004.45,5030
2023-10-16 20:00:00,34005.45,34067.45,33898.45,34032.45,7469
2023-10-16 21:00:00,34032.45,34038.45,33956.45,34018.45,5934
2023-10-16 22:00:00,34019.45,34052.45,33972.45,33991.3,6209
2023-10-16 23:00:00,33992.3,34021.3,33974.3,34012.65,1059
2023-10-17 01:00:00,34026.65,34026.65,33998.3,33998.3,352
2023-10-17 02:00:00,33999.3,34012.3,33978.3,34004.3,529
2023-10-17 03:00:00,34005.3,34016.3,33987.3,33999.3,1568
2023-10-17 04:00:00,33998.3,33998.3,33970.3,33976.3,1308
2023-10-17 05:00:00,33975.3,33982.3,33963.3,33965.3,921
2023-10-17 06:00:00,33964.3,33979.3,33938.3,33956.3,1058
2023-10-17 07:00:00,33957.3,33957.3,33938.3,33939.3,647
2023-10-17 08:00:00,33938.3,33967.3,33933.3,33967.3,989
2023-10-17 09:00:00,33967.3,33970.3,33928.3,33944.3,1426
2023-10-17 10:00:00,33941.3,33999.8,33933.8,33989.3,6102
2023-10-17 11:00:00,33989.3,33994.8,33888.3,33895.3,5774
2023-10-17 12:00:00,33895.8,33956.8,33890.3,33935.8,4668
2023-10-17 13:00:00,33934.8,33949.3,33888.8,33922.8,5320
2023-10-17 14:00:00,33920.8,33935.8,33888.3,33931.3,4866
2023-10-17 15:00:00,33932.3,33945.3,33873.3,33889.3,6170
2023-10-17 16:00:00,33888.3,33983.45,33819.3,33898.45,13737
2023-10-17 17:00:00,33898.45,33995.45,33868.45,33951.45,12762
2023-10-17 18:00:00,33950.45,34119.45,33942.45,34097.45,10561
2023-10-17 19:00:00,34096.45,34157.45,34025.45,34038.45,9070
2023-10-17 20:00:00,34041.45,34059.45,33893.45,33911.45,8222
2023-10-17 21:00:00,33913.45,33960.45,33857.45,33884.45,9334
2023-10-17 22:00:00,33884.45,34002.45,33869.45,33999.3,9728
2023-10-17 23:00:00,33998.3,34009.3,33965.3,33990.65,1217
2023-10-18 01:00:00,33976.65,33981.3,33958.3,33969.3,430
2023-10-18 02:00:00,33970.3,33977.3,33941.3,33941.3,553
2023-10-18 03:00:00,33942.3,33948.3,33912.3,33918.3,1470
2023-10-18 04:00:00,33917.3,33951.3,33911.3,33949.3,1873
2023-10-18 05:00:00,33950.3,33986.3,33950.3,33975.3,1874
2023-10-18 06:00:00,33976.3,33988.3,33958.3,33981.3,953
2023-10-18 07:00:00,33982.3,33993.3,33974.3,33976.3,543
2023-10-18 08:00:00,33977.3,34004.3,33965.3,33999.3,1362
2023-10-18 09:00:00,33999.3,34003.3,33939.3,33940.3,2143
2023-10-18 10:00:00,33941.3,33962.3,33913.3,33960.3,6775
2023-10-18 11:00:00,33959.3,34002.3,33939.3,33985.3,4992
2023-10-18 12:00:00,33985.8,34000.8,33927.8,33930.8,4972
2023-10-18 13:00:00,33930.3,33944.3,33867.3,33894.8,5234
2023-10-18 14:00:00,33894.3,33935.3,33886.8,33931.8,4541
2023-10-18 15:00:00,33932.3,33966.3,33898.3,33908.3,5161
2023-10-18 16:00:00,33906.8,34002.0,33846.45,33880.45,11462
2023-10-18 17:00:00,33879.45,33969.45,33780.45,33825.45,14230
2023-10-18 18:00:00,33824.45,33886.45,33787.45,33807.45,11110
2023-10-18 19:00:00,33808.45,33870.45,33743.45,33752.45,10073
2023-10-18 20:00:00,33751.45,33911.45,33718.45,33827.45,11833
2023-10-18 21:00:00,33825.45,33892.45,33723.45,33759.45,10576
2023-10-18 22:00:00,33758.45,33759.45,33593.9,33679.3,10685
2023-10-18 23:00:00,33681.3,33707.3,33671.3,33677.65,2695
2023-10-19 01:00:00,33686.65,33701.3,33659.3,33664.3,983
2023-10-19 02:00:00,33663.3,33679.3,33653.3,33670.3,1076
2023-10-19 03:00:00,33671.3,33685.3,33637.3,33674.3,2044
2023-10-19 04:00:00,33675.3,33695.3,33632.3,33639.3,2443
2023-10-19 05:00:00,33638.3,33648.3,33606.3,33611.3,1693
2023-10-19 06:00:00,33612.3,33616.3,33577.3,33601.3,1316
2023-10-19 07:00:00,33600.3,33625.3,33600.3,33622.3,859
2023-10-19 08:00:00,33623.3,33630.3,33593.3,33604.3,1652
2023-10-19 09:00:00,33603.3,33645.3,33594.3,33623.3,2599
2023-10-19 10:00:00,33624.3,33660.3,33535.3,33557.3,9221
2023-10-19 11:00:00,33554.8,33587.3,33541.3,33553.8,6594
2023-10-19 12:00:00,33553.3,33637.3,33544.8,33636.3,5083
2023-10-19 13:00:00,33636.8,33686.8,33626.3,33682.8,4745
2023-10-19 14:00:00,33682.3,33688.3,33604.3,33614.8,5014
2023-10-19 15:00:00,33613.8,33700.3,33609.8,33687.3,6507
2023-10-19 16:00:00,33687.3,33702.45,33633.45,33678.45,11177
2023-10-19 17:00:00,33677.45,33681.45,33499.45,33523.45,13594
2023-10-19 18:00:00,33525.45,33680.45,33514.45,33639.45,11157
2023-10-19 19:00:00,33640.45,33838.45,33490.45,33763.45,22743
2023-10-19 20:00:00,33764.45,33847.45,33600.45,33632.45,15676
2023-10-19 21:00:00,33630.45,33669.45,33438.45,33462.45,13237
2023-10-19 22:00:00,33461.45,33489.45,33354.45,33395.3,13988
2023-10-19 23:00:00,33396.3,33400.3,33349.3,33386.65,1988
2023-10-20 01:00:00,33380.65,33395.3,33362.3,33369.3,785
2023-10-20 02:00:00,33369.3,33377.3,33349.3,33374.3,962
2023-10-20 03:00:00,33373.3,33377.3,33344.3,33367.3,2285
2023-10-20 04:00:00,33367.3,33372.3,33322.3,33361.3,2599
2023-10-20 05:00:00,33360.3,33398.3,33356.3,33398.3,1607
2023-10-20 06:00:00,33397.3,33398.3,33377.3,33386.3,987
2023-10-20 07:00:00,33387.3,33401.3,33378.3,33389.3,829
2023-10-20 08:00:00,33390.3,33392.3,33359.3,33361.3,1369
2023-10-20 09:00:00,33361.3,33368.3,33304.3,33338.3,2659
2023-10-20 10:00:00,33337.3,33383.8,33286.8,33365.8,8422
2023-10-20 11:00:00,33364.8,33412.8,33332.3,33377.3,5997
2023-10-20 12:00:00,33377.8,33385.3,33303.8,33332.3,5720
2023-10-20 13:00:00,33331.3,33341.3,33293.3,33313.8,4532
2023-10-20 14:00:00,33314.3,33361.3,33299.8,33344.3,4955
2023-10-20 15:00:00,33347.3,33353.3,33255.8,33302.3,6286
2023-10-20 16:00:00,33302.3,33412.45,33299.8,33318.45,13466
2023-10-20 17:00:00,33319.45,33332.45,33197.45,33233.45,14390
2023-10-20 18:00:00,33234.45,33306.45,33186.45,33284.45,11081
2023-10-20 19:00:00,33284.45,33323.45,33205.45,33308.45,8573
2023-10-20 20:00:00,33309.45,33338.45,33226.45,33290.45,10157
2023-10-20 21:00:00,33289.45,33295.45,33171.45,33196.45,9266
2023-10-20 22:00:00,33195.45,33220.45,33102.45,33108.3,11147
2023-10-20 23:00:00,33109.3,33124.3,33080.65,33086.3,935
2023-10-23 01:00:00,33173.65,33197.65,33107.9,33185.3,1088
2023-10-23 02:00:00,33184.3,33206.3,33178.3,33203.3,629
2023-10-23 03:00:00,33202.3,33207.3,33168.3,33182.3,1677
2023-10-23 04:00:00,33181.3,33196.3,33169.3,33186.3,1257
2023-10-23 05:00:00,33185.3,33188.3,33150.3,33151.3,958
2023-10-23 06:00:00,33152.3,33179.3,33151.3,33159.3,730
2023-10-23 07:00:00,33159.3,33171.3,33154.3,33167.3,783
2023-10-23 08:00:00,33168.3,33188.3,33163.3,33172.3,1095
2023-10-23 09:00:00,33173.3,33187.3,33160.3,33169.3,1303
2023-10-23 10:00:00,33168.3,33169.3,33030.3,33033.3,7343
2023-10-23 11:00:00,33034.3,33087.3,33016.3,33059.3,6791
2023-10-23 12:00:00,33059.3,33060.3,32895.3,32903.3,7824
2023-10-23 13:00:00,32903.3,32956.3,32898.3,32949.8,5853
2023-10-23 14:00:00,32949.3,32998.8,32939.3,32969.3,4998
2023-10-23 15:00:00,32968.8,33022.3,32932.8,32965.3,5988
2023-10-23 16:00:00,32968.3,33077.45,32883.45,33076.45,14001
2023-10-23 17:00:00,33077.45,33130.45,33022.45,33101.45,14107
2023-10-23 18:00:00,33102.45,33173.45,33088.45,33144.45,10000
2023-10-23 19:00:00,33145.45,33232.45,33058.45,33232.45,8117
2023-10-23 20:00:00,33232.45,33234.45,33087.45,33109.45,9101
2023-10-23 21:00:00,33107.45,33146.45,33048.45,33107.45,9461
2023-10-23 22:00:00,33106.45,33122.45,32914.45,32932.45,12881
2023-10-23 23:00:00,32931.3,33004.3,32929.3,32994.65,1422
2023-10-24 01:00:00,33011.65,33011.65,32987.3,32999.3,516
2023-10-24 02:00:00,33000.3,33017.3,33000.3,33014.3,606
2023-10-24 03:00:00,33012.3,33020.3,32963.3,32982.3,1944
2023-10-24 04:00:00,32983.3,33001.3,32929.3,32948.3,3104
2023-10-24 05:00:00,32949.3,33015.3,32942.3,33001.3,2399
2023-10-24 06:00:00,33001.3,33007.3,32982.3,32993.3,1355
2023-10-24 07:00:00,32992.3,33014.3,32986.3,33012.3,1089
2023-10-24 08:00:00,33013.3,33020.3,33000.3,33015.3,1373
2023-10-24 09:00:00,33014.3,33047.3,33012.3,33037.3,1792
2023-10-24 10:00:00,33038.3,33048.3,32971.8,32998.3,7265
2023-10-24 11:00:00,32998.8,33035.8,32951.8,33028.3,6056
2023-10-24 12:00:00,33026.3,33052.8,33011.8,33047.3,4605
2023-10-24 13:00:00,33047.3,33092.3,33025.8,33087.3,4333
2023-10-24 14:00:00,33087.8,33110.3,33079.8,33097.3,4258
2023-10-24 15:00:00,33098.3,33116.3,33058.8,33116.3,5302
2023-10-24 16:00:00,33116.3,33226.45,33076.45,33205.45,13268
2023-10-24 17:00:00,33203.45,33277.45,33099.45,33240.45,13871
2023-10-24 18:00:00,33239.45,33242.45,33116.45,33158.45,11206
2023-10-24 19:00:00,33160.45,33176.45,32987.45,33025.45,8754
2023-10-24 20:00:00,33024.45,33101.45,32997.45,33069.45,8392
2023-10-24 21:00:00,33068.45,33200.45,33057.45,33183.45,8009
2023-10-24 22:00:00,33181.45,33214.45,33139.45,33148.3,8158
2023-10-24 23:00:00,33145.3,33300.3,33136.3,33233.65,5195
2023-10-25 01:00:00,33195.65,33232.3,33159.3,33222.3,1588
2023-10-25 02:00:00,33221.3,33235.3,33214.3,33231.3,652
2023-10-25 03:00:00,33230.3,33231.3,33193.3,33212.3,2172
2023-10-25 04:00:00,33211.3,33233.3,33207.3,33232.3,1898
2023-10-25 05:00:00,33231.3,33236.3,33218.3,33226.3,1166
2023-10-25 06:00:00,33227.3,33233.3,33193.3,33194.3,1039
2023-10-25 07:00:00,33195.3,33201.3,33189.3,33199.3,663
2023-10-25 08:00:00,33200.3,33205.3,33157.3,33173.3,1550
2023-10-25 09:00:00,33173.3,33209.3,33156.3,33157.3,1936
2023-10-25 10:00:00,33158.3,33170.8,33116.8,33158.3,7549
2023-10-25 11:00:00,33157.8,33207.8,33121.8,33195.3,6928
2023-10-25 12:00:00,33195.3,33216.3,33139.3,33167.3,5287
2023-10-25 13:00:00,33166.8,33210.3,33134.3,33207.3,5117
2023-10-25 14:00:00,33205.8,33231.3,33178.8,33222.8,3711
2023-10-25 15:00:00,33222.3,33259.3,33196.3,33199.3,5098
2023-10-25 16:00:00,33196.3,33250.45,33047.45,33087.45,12518
2023-10-25 17:00:00,33085.45,33144.45,32984.45,33110.45,14140
2023-10-25 18:00:00,33111.45,33275.45,33106.45,33198.45,13680
2023-10-25 19:00:00,33197.45,33197.45,33073.45,33094.45,10577
2023-10-25 20:00:00,33095.45,33111.45,32996.9,33049.45,11429
2023-10-25 21:00:00,33050.45,33087.45,33015.45,33052.45,9479
2023-10-25 22:00:00,33053.45,33107.45,33019.45,33045.45,10536
2023-10-25 23:00:00,33045.3,33107.3,33045.3,33069.65,3818
2023-10-26 01:00:00,33054.65,33073.3,32999.3,33033.3,2130
2023-10-26 02:00:00,33032.3,33036.3,32981.3,33014.3,1402
2023-10-26 03:00:00,33013.3,33044.3,32966.3,32974.3,2110
2023-10-26 04:00:00,32975.3,33004.3,32966.3,32980.3,2312
2023-10-26 05:00:00,32982.3,32987.3,32938.3,32955.3,1897
2023-10-26 06:00:00,32955.3,32987.3,32954.3,32974.3,1109
2023-10-26 07:00:00,32975.3,32980.3,32952.3,32962.3,1106
2023-10-26 08:00:00,32963.3,32987.3,32952.3,32956.3,1824
2023-10-26 09:00:00,32957.3,32985.3,32934.3,32954.3,2652
2023-10-26 10:00:00,32957.3,32977.3,32898.3,32953.3,8226
2023-10-26 11:00:00,32951.8,32977.3,32914.3,32927.3,5883
2023-10-26 12:00:00,32927.3,32982.8,32910.3,32948.3,5112
2023-10-26 13:00:00,32948.8,32975.8,32899.3,32904.3,4510
2023-10-26 14:00:00,32904.8,32918.8,32854.3,32914.3,5056
2023-10-26 15:00:00,32914.3,33067.8,32882.3,33058.3,9161
2023-10-26 16:00:00,33060.3,33098.45,32991.45,33022.45,15351
2023-10-26 17:00:00,33017.45,33072.45,32922.45,33051.45,15899
2023-10-26 18:00:00,33051.45,33074.45,32872.45,32910.45,12379
2023-10-26 19:00:00,32907.45,32910.45,32788.45,32794.45,10780
2023-10-26 20:00:00,32793.45,32864.45,32732.45,32856.45,10795
2023-10-26 21:00:00,32857.45,32996.45,32837.45,32995.45,10174
2023-10-26 22:00:00,32994.45,33021.45,32760.45,32780.3,12296
2023-10-26 23:00:00,32781.3,32832.3,32736.9,32817.65,4722
2023-10-27 01:00:00,32829.65,32864.3,32828.65,32862.3,963
2023-10-27 02:00:00,32863.3,32895.3,32862.3,32890.3,831
2023-10-27 03:00:00,32889.3,32889.3,32839.3,32851.3,2005
2023-10-27 04:00:00,32850.3,32891.3,32846.3,32884.3,1940
2023-10-27 05:00:00,32885.3,32909.3,32879.3,32883.3,1377
2023-10-27 06:00:00,32882.3,32887.3,32859.3,32878.3,941
2023-10-27 07:00:00,32879.3,32902.3,32872.3,32900.3,673
2023-10-27 08:00:00,32900.3,32901.3,32882.3,32893.3,1180
2023-10-27 09:00:00,32892.3,32893.3,32855.3,32855.3,1827
2023-10-27 10:00:00,32856.3,32860.3,32806.3,32839.3,7292
2023-10-27 11:00:00,32837.8,32901.8,32831.8,32897.3,4962
2023-10-27 12:00:00,32897.8,32910.3,32836.8,32844.8,4052
2023-10-27 13:00:00,32845.8,32864.8,32790.3,32790.3,3611
2023-10-27 14:00:00,32790.3,32804.8,32685.8,32698.3,4983
2023-10-27 15:00:00,32698.8,32820.8,32694.3,32783.3,5853
2023-10-27 16:00:00,32784.3,32825.3,32667.45,32714.4,12096
2023-10-27 17:00:00,32717.4,32765.45,32589.45,32696.45,16097
2023-10-27 18:00:00,32695.45,32748.45,32605.45,32649.45,11933
2023-10-27 19:00:00,32648.45,32651.45,32544.45,32552.45,10396
2023-10-27 20:00:00,32554.45,32575.45,32431.45,32444.45,11995
2023-10-27 21:00:00,32442.45,32474.45,32318.45,32338.45,13057
2023-10-27 22:00:00,32339.45,32422.45,32312.45,32411.3,14031
2023-10-27 23:00:00,32410.3,32421.3,32375.3,32381.3,1267
2023-10-30 00:00:00,32465.65,32490.3,32426.3,32475.3,1338
2023-10-30 01:00:00,32474.3,32477.3,32449.3,32470.3,810
2023-10-30 02:00:00,32468.3,32513.3,32466.3,32513.3,1849
2023-10-30 03:00:00,32512.3,32514.3,32482.3,32508.3,2056
2023-10-30 04:00:00,32507.3,32508.3,32479.3,32488.3,1271
2023-10-30 05:00:00,32489.3,32501.3,32480.3,32494.3,804
2023-10-30 06:00:00,32495.3,32495.3,32472.3,32483.3,648
2023-10-30 07:00:00,32484.3,32502.3,32480.3,32500.3,1070
2023-10-30 08:00:00,32501.3,32536.3,32500.3,32533.3,852
2023-10-30 09:00:00,32532.3,32567.8,32519.3,32555.3,2915
2023-10-30 10:00:00,32561.3,32580.8,32526.3,32556.3,6041
2023-10-30 11:00:00,32555.3,32607.3,32555.3,32585.3,4197
2023-10-30 12:00:00,32585.3,32608.8,32568.8,32587.3,3358
2023-10-30 13:00:00,32586.3,32646.8,32585.3,32626.3,3325
2023-10-30 14:00:00,32626.8,32631.8,32590.8,32615.3,3663
2023-10-30 15:00:00,32614.8,32752.45,32602.8,32711.45,11178
2023-10-30 16:00:00,32711.45,32734.45,32641.45,32696.45,13582
2023-10-30 17:00:00,32697.45,32787.45,32680.45,32777.45,10113
2023-10-30 18:00:00,32775.45,32809.45,32718.45,32770.45,8836
2023-10-30 19:00:00,32769.45,32942.45,32750.45,32936.45,8465
2023-10-30 20:00:00,32937.45,32996.45,32905.45,32963.45,6511
2023-10-30 21:00:00,32962.45,33008.45,32926.45,32935.3,9242
2023-10-30 22:00:00,32937.3,32947.3,32919.3,32941.65,1199
2023-10-31 00:00:00,32944.65,32948.3,32926.3,32943.3,333
2023-10-31 01:00:00,32942.3,32955.3,32934.3,32940.3,473
2023-10-31 02:00:00,32941.3,32943.3,32904.3,32929.3,1655
2023-10-31 03:00:00,32930.3,32939.3,32886.3,32908.3,2088
2023-10-31 04:00:00,32909.3,32924.3,32900.3,32902.3,1232
2023-10-31 05:00:00,32901.3,32915.3,32871.3,32895.3,2816
2023-10-31 06:00:00,32895.3,32917.3,32881.3,32891.3,1702
2023-10-31 07:00:00,32890.3,32895.3,32868.3,32875.3,1880
2023-10-31 08:00:00,32876.3,32929.3,32861.3,32922.3,1259
2023-10-31 09:00:00,32923.3,32960.8,32922.3,32929.3,3048
2023-10-31 10:00:00,32935.8,33052.8,32925.3,33047.8,5903
2023-10-31 11:00:00,33048.3,33071.3,32996.8,33062.8,4916
2023-10-31 12:00:00,33061.8,33143.8,33040.3,33054.3,4772
2023-10-31 13:00:00,33052.8,33087.8,32983.3,32996.3,4040
2023-10-31 14:00:00,32994.3,33012.3,32926.3,32935.3,5492
2023-10-31 15:00:00,32936.3,32962.3,32802.45,32845.45,10924
2023-10-31 16:00:00,32839.45,32967.45,32793.45,32947.45,13143
2023-10-31 17:00:00,32948.45,32958.45,32875.45,32957.45,10799
2023-10-31 18:00:00,32956.45,32989.45,32863.45,32970.45,10108
2023-10-31 19:00:00,32970.45,33043.45,32944.45,33039.45,7643
2023-10-31 20:00:00,33038.45,33064.45,32978.45,33056.45,6865
2023-10-31 21:00:00,33057.45,33082.45,32996.45,33059.45,7136
2023-10-31 22:00:00,33054.3,33060.3,33002.3,33011.65,1660
2023-11-01 00:00:00,33015.65,33020.3,32996.3,33017.3,399
2023-11-01 01:00:00,33018.3,33021.3,32995.3,32999.3,580
2023-11-01 02:00:00,32999.3,33012.3,32972.3,32985.3,1640
2023-11-01 03:00:00,32986.3,32991.3,32962.3,32975.3,1896
2023-11-01 04:00:00,32974.3,33015.3,32968.3,33014.3,1519
2023-11-01 05:00:00,33013.3,33019.3,33006.3,33006.3,724
2023-11-01 06:00:00,33005.3,33015.3,32993.3,33005.3,669
2023-11-01 07:00:00,33003.3,33008.3,32972.3,32977.3,1226
2023-11-01 08:00:00,32978.3,33045.3,32975.3,33043.3,915
2023-11-01 09:00:00,33041.3,33042.3,32990.3,32991.8,2485
2023-11-01 10:00:00,32993.3,33020.8,32923.8,32941.3,5957
2023-11-01 11:00:00,32941.8,32980.3,32927.8,32942.3,4062
2023-11-01 12:00:00,32942.8,32973.3,32919.3,32959.3,3582
2023-11-01 13:00:00,32959.8,32976.3,32927.8,32945.8,3267
2023-11-01 14:00:00,32946.3,33053.3,32939.8,33034.8,6531
2023-11-01 15:00:00,33034.8,33132.8,33001.8,33122.9,11292
2023-11-01 16:00:00,33135.45,33291.45,33076.45,33246.45,12579
2023-11-01 17:00:00,33246.45,33278.45,33165.45,33185.45,8178
2023-11-01 18:00:00,33184.45,33184.45,33062.45,33087.45,7036
2023-11-01 19:00:00,33086.45,33154.45,33074.45,33130.9,6049
2023-11-01 20:00:00,33131.9,33243.45,33059.45,33213.45,18481
2023-11-01 21:00:00,33213.45,33346.45,33213.45,33285.3,13393
2023-11-01 22:00:00,33282.3,33287.3,33264.3,33282.65,1524
2023-11-02 00:00:00,33291.65,33297.3,33272.3,33286.3,461
2023-11-02 01:00:00,33287.3,33328.3,33285.3,33318.3,749
2023-11-02 02:00:00,33317.3,33327.3,33295.3,33322.3,1437
2023-11-02 03:00:00,33322.3,33338.3,33318.3,33327.3,1256
2023-11-02 04:00:00,33328.3,33328.3,33309.3,33309.3,856
2023-11-02 05:00:00,33308.3,33313.3,33301.3,33307.3,623
2023-11-02 06:00:00,33307.3,33308.3,33290.3,33296.3,602
2023-11-02 07:00:00,33295.3,33303.3,33288.3,33291.3,768
2023-11-02 08:00:00,33291.3,33304.3,33277.3,33295.3,1065
2023-11-02 09:00:00,33294.3,33310.3,33288.3,33308.8,2466
2023-11-02 10:00:00,33308.8,33400.8,33297.8,33383.3,6457
2023-11-02 11:00:00,33384.8,33411.3,33371.8,33393.3,5928
2023-11-02 12:00:00,33391.8,33419.3,33364.3,33413.8,3684
2023-11-02 13:00:00,33413.3,33420.8,33395.3,33401.8,3542
2023-11-02 14:00:00,33402.3,33526.3,33397.8,33518.8,4803
2023-11-02 15:00:00,33519.3,33586.45,33446.45,33543.45,9909
2023-11-02 16:00:00,33544.45,33680.45,33510.45,33678.45,10114
2023-11-02 17:00:00,33678.45,33688.45,33601.45,33649.45,7844
2023-11-02 18:00:00,33648.45,33712.45,33623.45,33675.45,6414
2023-11-02 19:00:00,33674.45,33802.45,33664.9,33789.45,5162
2023-11-02 20:00:00,33790.45,33805.45,33762.45,33791.45,4841
2023-11-02 21:00:00,33789.45,33861.45,33782.45,33850.3,4842
2023-11-02 22:00:00,33847.3,33867.4,33823.65,33846.65,2692
2023-11-03 00:00:00,33849.65,33866.3,33837.3,33842.3,554
2023-11-03 01:00:00,33842.3,33848.3,33826.3,33835.3,402
2023-11-03 02:00:00,33837.3,33855.3,33832.3,33851.3,543
2023-11-03 03:00:00,33850.3,33887.3,33842.3,33883.3,973
2023-11-03 04:00:00,33884.3,33902.3,33880.3,33900.3,552
2023-11-03 05:00:00,33899.3,33905.3,33890.3,33890.3,390
2023-11-03 06:00:00,33891.3,33899.3,33886.3,33897.3,284
2023-11-03 07:00:00,33896.3,33907.3,33894.3,33903.3,419
2023-11-03 08:00:00,33904.3,33913.3,33897.3,33898.3,550
2023-11-03 09:00:00,33897.3,33907.3,33865.8,33868.8,2215
2023-11-03 10:00:00,33869.3,33877.3,33849.3,33860.3,4563
2023-11-03 11:00:00,33861.8,33875.3,33839.8,33867.3,2804
2023-11-03 12:00:00,33867.3,33878.3,33847.8,33848.8,2544
2023-11-03 13:00:00,33848.3,33875.3,33843.3,33872.3,2646
2023-11-03 14:00:00,33873.3,34049.3,33851.3,34013.3,6397
2023-11-03 15:00:00,34014.3,34081.8,33989.45,34033.9,11236
2023-11-03 16:00:00,34053.9,34088.45,33955.45,34019.45,12327
2023-11-03 17:00:00,34021.45,34110.45,33992.45,34094.45,8243
2023-11-03 18:00:00,34095.45,34158.45,34085.45,34156.45,5930
2023-11-03 19:00:00,34155.45,34178.45,34084.45,34138.45,5552
2023-11-03 20:00:00,34138.45,34169.45,34093.45,34164.45,5484
2023-11-03 21:00:00,34164.45,34165.45,34066.45,34077.3,5709
2023-11-03 22:00:00,34079.3,34108.3,34074.3,34103.3,716
2023-11-06 01:00:00,34133.65,34151.65,34099.3,34113.3,780
2023-11-06 02:00:00,34112.3,34117.3,34100.3,34107.3,1228
2023-11-06 03:00:00,34108.3,34123.3,34102.3,34115.3,1482
2023-11-06 04:00:00,34118.3,34125.3,34112.3,34120.3,785
2023-11-06 05:00:00,34121.3,34129.3,34114.3,34124.3,661
2023-11-06 06:00:00,34122.3,34132.3,34117.3,34119.3,465
2023-11-06 07:00:00,34120.3,34130.3,34115.3,34121.3,586
2023-11-06 08:00:00,34120.3,34142.3,34113.3,34140.3,544
2023-11-06 09:00:00,34141.3,34148.3,34124.3,34136.3,1030
2023-11-06 10:00:00,34136.3,34159.8,34129.3,34141.3,4495
2023-11-06 11:00:00,34141.8,34145.3,34114.8,34126.3,3311
2023-11-06 12:00:00,34126.8,34134.8,34103.8,34117.3,2704
2023-11-06 13:00:00,34116.8,34147.8,34109.3,34124.8,2398
2023-11-06 14:00:00,34125.3,34138.3,34108.8,34126.8,2591
2023-11-06 15:00:00,34127.8,34129.3,34097.3,34105.8,3032
2023-11-06 16:00:00,34104.8,34191.45,34084.45,34107.45,8625
2023-11-06 17:00:00,34105.45,34147.45,34068.45,34117.45,7509
2023-11-06 18:00:00,34116.45,34152.45,34107.45,34148.45,4919
2023-11-06 19:00:00,34149.45,34155.45,34079.45,34105.45,3661
2023-11-06 20:00:00,34104.45,34106.45,34032.45,34064.45,4830
2023-11-06 21:00:00,34063.45,34107.45,34015.45,34103.45,5060
2023-11-06 22:00:00,34105.45,34135.45,34079.45,34126.3,5161
2023-11-06 23:00:00,34125.3,34135.3,34094.3,34095.3,725
2023-11-07 01:00:00,34095.65,34100.3,34074.3,34081.3,543
2023-11-07 02:00:00,34081.3,34084.3,34063.3,34065.3,978
2023-11-07 03:00:00,34064.3,34086.3,34055.3,34078.3,1253
2023-11-07 04:00:00,34077.3,34083.3,34059.3,34063.3,813
2023-11-07 05:00:00,34062.3,34070.3,34049.3,34059.3,978
2023-11-07 06:00:00,34058.3,34059.3,34043.3,34046.3,583
2023-11-07 07:00:00,34045.3,34052.3,34036.3,34049.3,782
2023-11-07 08:00:00,34048.3,34050.3,34022.3,34031.3,630
2023-11-07 09:00:00,34030.3,34047.3,34022.3,34037.3,1003
2023-11-07 10:00:00,34037.3,34083.8,34026.3,34069.3,4773
2023-11-07 11:00:00,34069.3,34072.3,34031.8,34031.8,3200
2023-11-07 12:00:00,34031.3,34082.8,34029.3,34063.3,2788
2023-11-07 13:00:00,34062.8,34068.8,33999.8,34032.8,3005
2023-11-07 14:00:00,34032.3,34047.3,34017.3,34046.3,3316
2023-11-07 15:00:00,34046.3,34082.8,34038.3,34078.3,3902
2023-11-07 16:00:00,34077.8,34112.8,34044.8,34106.45,8499
2023-11-07 17:00:00,34105.45,34222.45,34105.45,34203.45,7046
2023-11-07 18:00:00,34204.45,34236.45,34167.45,34190.45,5301
2023-11-07 19:00:00,34189.45,34189.45,34125.45,34180.45,5398
2023-11-07 20:00:00,34179.45,34206.45,34165.45,34188.45,3970
2023-11-07 21:00:00,34189.45,34204.45,34164.45,34179.45,3423
2023-11-07 22:00:00,34178.45,34231.45,34135.45,34176.3,4278
2023-11-07 23:00:00,34177.3,34201.3,34175.3,34200.3,653
2023-11-08 01:00:00,34193.65,34195.3,34179.3,34184.3,514
2023-11-08 02:00:00,34183.3,34188.3,34171.3,34174.3,952
2023-11-08 03:00:00,34173.3,34178.3,34163.3,34173.3,1248
2023-11-08 04:00:00,34172.3,34186.3,34162.3,34183.3,766
2023-11-08 05:00:00,34182.3,34184.3,34144.3,34153.3,718
2023-11-08 06:00:00,34154.3,34166.3,34151.3,34162.3,574
2023-11-08 07:00:00,34163.3,34168.3,34143.3,34147.3,753
2023-11-08 08:00:00,34146.3,34157.3,34135.3,34142.3,719
2023-11-08 09:00:00,34141.3,34154.3,34134.3,34152.3,1143
2023-11-08 10:00:00,34151.3,34202.3,34142.8,34192.8,5515
2023-11-08 11:00:00,34192.8,34194.8,34161.3,34174.3,3895
2023-11-08 12:00:00,34174.3,34192.8,34159.8,34185.8,3415
2023-11-08 13:00:00,34185.3,34217.3,34184.8,34200.8,2604
2023-11-08 14:00:00,34200.8,34216.8,34185.3,34210.8,2850
2023-11-08 15:00:00,34212.3,34240.8,34196.8,34217.8,3684
2023-11-08 16:00:00,34217.3,34284.45,34211.8,34261.45,7700
2023-11-08 17:00:00,34263.45,34271.45,34168.45,34172.45,8647
2023-11-08 18:00:00,34173.45,34203.45,34096.45,34108.45,6600
2023-11-08 19:00:00,34107.45,34112.45,34020.45,34076.45,6121
2023-11-08 20:00:00,34077.45,34115.45,34045.45,34098.45,5057
2023-11-08 21:00:00,34097.45,34134.45,34077.45,34082.45,3947
2023-11-08 22:00:00,34083.45,34173.45,34081.45,34133.3,5010
2023-11-08 23:00:00,34134.3,34145.3,34116.3,34136.3,880
2023-11-09 01:00:00,34106.65,34113.3,34096.3,34110.3,474
2023-11-09 02:00:00,34111.3,34121.3,34100.3,34113.3,734
2023-11-09 03:00:00,34114.3,34148.3,34111.3,34137.3,1104
2023-11-09 04:00:00,34136.3,34148.3,34128.3,34129.3,537
2023-11-09 05:00:00,34128.3,34131.3,34114.3,34119.3,518
2023-11-09 06:00:00,34120.3,34133.3,34120.3,34133.3,369
2023-11-09 07:00:00,34132.3,34145.3,34123.3,34123.3,610
2023-11-09 08:00:00,34122.3,34152.3,34118.3,34149.3,769
2023-11-09 09:00:00,34148.3,34152.3,34120.3,34135.3,1154
2023-11-09 10:00:00,34134.3,34190.3,34102.3,34162.3,5789
2023-11-09 11:00:00,34162.3,34180.3,34130.3,34163.8,3745
2023-11-09 12:00:00,34163.3,34234.8,34160.8,34228.8,3276
2023-11-09 13:00:00,34228.9,34233.8,34159.9,34165.8,2864
2023-11-09 14:00:00,34165.8,34189.9,34165.8,34188.8,2596
2023-11-09 15:00:00,34188.9,34243.8,34184.9,34238.8,4330
2023-11-09 16:00:00,34238.8,34244.7,34089.45,34130.45,8787
2023-11-09 17:00:00,34132.45,34152.45,34005.45,34078.45,8736
2023-11-09 18:00:00,34079.45,34151.45,34079.45,34117.45,5624
2023-11-09 19:00:00,34117.45,34138.45,34100.45,34130.45,4544
2023-11-09 20:00:00,34129.45,34134.45,33969.45,33999.45,11525
2023-11-09 21:00:00,33998.45,33998.45,33881.45,33905.45,10900
2023-11-09 22:00:00,33906.45,33950.45,33877.45,33911.3,8116
2023-11-09 23:00:00,33912.3,33948.3,33910.3,33944.9,899
2023-11-10 01:00:00,33947.65,33947.65,33900.3,33915.3,817
2023-11-10 02:00:00,33916.3,33918.3,33880.3,33916.3,1414
2023-11-10 03:00:00,33916.3,33940.3,33912.3,33933.3,1331
2023-11-10 04:00:00,33934.3,33950.3,33924.3,33943.3,948
2023-11-10 05:00:00,33942.3,33952.3,33941.3,33948.3,663
2023-11-10 06:00:00,33947.3,33967.3,33945.3,33964.3,578
2023-11-10 07:00:00,33965.3,33975.3,33952.3,33967.3,672
2023-11-10 08:00:00,33967.3,33983.3,33959.3,33976.3,657
2023-11-10 09:00:00,33977.3,34014.3,33971.3,34009.3,1313
2023-11-10 10:00:00,34010.3,34024.3,33975.8,33987.3,6313
2023-11-10 11:00:00,33987.8,33992.3,33926.8,33991.8,4904
2023-11-10 12:00:00,33991.3,33993.8,33929.8,33953.8,3637
2023-11-10 13:00:00,33953.3,33958.8,33911.8,33955.8,3336
2023-11-10 14:00:00,33955.3,34011.8,33942.3,33999.8,4217
2023-11-10 15:00:00,34000.8,34061.8,33985.9,34044.8,4634
2023-11-10 16:00:00,34044.8,34090.8,33967.9,33971.9,8966
2023-11-10 17:00:00,33976.9,34010.45,33923.45,33980.45,10345
2023-11-10 18:00:00,33981.45,34072.45,33979.45,34051.45,6777
2023-11-10 19:00:00,34052.45,34207.45,34050.45,34188.45,5576
2023-11-10 20:00:00,34189.45,34231.45,34135.45,34216.45,5329
2023-11-10 21:00:00,34217.45,34249.45,34211.45,34223.45,4121
2023-11-10 22:00:00,34223.45,34330.45,34221.45,34305.3,5550
2023-11-10 23:00:00,34303.3,34339.3,34290.3,34297.3,875
2023-11-13 01:00:00,34281.65,34291.3,34255.3,34260.3,784
2023-11-13 02:00:00,34260.3,34263.3,34229.3,34233.3,958
2023-11-13 03:00:00,34232.3,34245.3,34223.3,34243.3,1068
2023-11-13 04:00:00,34242.3,34247.3,34213.3,34214.3,732
2023-11-13 05:00:00,34215.3,34217.3,34185.3,34197.3,669
2023-11-13 06:00:00,34196.3,34199.3,34186.3,34190.3,512
2023-11-13 07:00:00,34191.3,34207.3,34180.3,34196.3,783
2023-11-13 08:00:00,34195.3,34228.3,34193.3,34226.3,596
2023-11-13 09:00:00,34225.3,34246.3,34220.3,34235.3,1159
2023-11-13 10:00:00,34236.3,34264.8,34213.8,34262.3,3696
2023-11-13 11:00:00,34262.8,34313.3,34262.3,34307.8,3504
2023-11-13 12:00:00,34305.3,34327.8,34288.3,34323.8,2518
2023-11-13 13:00:00,34324.3,34328.8,34285.8,34306.9,2381
2023-11-13 14:00:00,34306.9,34308.9,34263.9,34279.9,3033
2023-11-13 15:00:00,34279.8,34286.8,34226.9,34246.8,3942
2023-11-13 16:00:00,34246.8,34295.45,34225.9,34278.45,7749
2023-11-13 17:00:00,34277.45,34326.45,34244.45,34313.45,8334
2023-11-13 18:00:00,34313.45,34433.9,34294.45,34426.9,5971
2023-11-13 19:00:00,34428.9,34438.9,34358.0,34383.0,4595
2023-11-13 20:00:00,34382.0,34401.45,34333.45,34366.45,4886
2023-11-13 21:00:00,34367.45,34408.45,34355.45,34368.45,3919
2023-11-13 22:00:00,34368.45,34398.45,34348.45,34361.3,4652
2023-11-13 23:00:00,34360.3,34380.3,34358.3,34375.9,588
2023-11-14 01:00:00,34380.9,34381.9,34366.9,34376.3,278
2023-11-14 02:00:00,34375.3,34380.3,34361.3,34366.3,838
2023-11-14 03:00:00,34367.3,34374.3,34359.3,34366.3,914
2023-11-14 04:00:00,34365.3,34375.3,34359.3,34362.3,726
2023-11-14 05:00:00,34361.3,34375.3,34349.3,34372.3,545
2023-11-14 06:00:00,34371.3,34377.3,34365.3,34367.3,270
2023-11-14 07:00:00,34366.3,34366.3,34353.3,34356.3,458
2023-11-14 08:00:00,34355.3,34367.3,34348.3,34360.3,525
2023-11-14 09:00:00,34359.3,34387.3,34353.3,34386.3,828
2023-11-14 10:00:00,34385.3,34396.3,34355.3,34389.8,3894
2023-11-14 11:00:00,34390.3,34428.3,34386.3,34413.3,3806
2023-11-14 12:00:00,34413.3,34430.8,34369.3,34370.8,3094
2023-11-14 13:00:00,34371.3,34416.3,34357.8,34396.3,2965
2023-11-14 14:00:00,34395.8,34398.8,34353.3,34377.8,2518
2023-11-14 15:00:00,34378.3,34763.8,34363.9,34740.3,9128
2023-11-14 16:00:00,34739.8,34836.45,34678.45,34832.45,11759
2023-11-14 17:00:00,34832.45,34911.45,34795.45,34898.45,9131
2023-11-14 18:00:00,34899.45,34960.45,34870.45,34873.45,6037
2023-11-14 19:00:00,34872.45,34889.45,34818.45,34866.45,5067
2023-11-14 20:00:00,34867.45,34887.45,34829.45,34831.45,3737
2023-11-14 21:00:00,34831.45,34929.45,34804.45,34923.45,4425
2023-11-14 22:00:00,34924.45,34965.45,34831.45,34861.3,4874
2023-11-14 23:00:00,34860.3,34902.3,34857.3,34894.9,1132
2023-11-15 01:00:00,34908.3,34924.3,34896.9,34906.3,559
2023-11-15 02:00:00,34907.3,34912.3,34888.2,34897.2,1114
2023-11-15 03:00:00,34897.2,34909.2,34884.2,34899.2,1301
2023-11-15 04:00:00,34900.2,34940.2,34896.2,34940.2,986
2023-11-15 05:00:00,34939.2,34944.2,34921.2,34930.2,871
2023-11-15 06:00:00,34929.2,34933.2,34923.2,34924.2,435
2023-11-15 07:00:00,34923.2,34952.2,34922.2,34941.2,798
2023-11-15 08:00:00,34941.2,34963.2,34931.2,34949.3,973
2023-11-15 09:00:00,34948.3,34955.3,34912.3,34920.3,1521
2023-11-15 10:00:00,34921.3,34981.8,34917.3,34977.8,5554
2023-11-15 11:00:00,34977.8,34984.8,34913.8,34925.8,4745
2023-11-15 12:00:00,34925.8,34971.8,34920.8,34964.3,3251
2023-11-15 13:00:00,34964.3,34991.3,34944.8,34987.8,2914
2023-11-15 14:00:00,34987.3,35006.8,34968.8,34994.3,3623
2023-11-15 15:00:00,34993.8,35025.9,34907.3,34943.8,6670
2023-11-15 16:00:00,34944.8,35019.45,34899.8,34958.45,10656
2023-11-15 17:00:00,34959.45,35027.45,34936.45,35011.45,8063
2023-11-15 18:00:00,35012.45,35035.45,34913.45,34972.45,7183
2023-11-15 19:00:00,34973.45,35019.45,34963.45,34976.45,5419
2023-11-15 20:00:00,34975.45,35041.45,34948.45,35037.45,4658
2023-11-15 21:00:00,35038.45,35079.45,35001.45,35064.45,4309
2023-11-15 22:00:00,35066.45,35086.45,35002.45,35033.3,5726
2023-11-15 23:00:00,35032.3,35033.3,34987.3,35006.9,1383
2023-11-16 01:00:00,34978.65,34987.4,34972.4,34985.4,411
2023-11-16 02:00:00,34984.4,35009.4,34980.4,34996.4,727
2023-11-16 03:00:00,34995.4,34996.4,34946.3,34947.3,1248
2023-11-16 04:00:00,34948.3,34953.3,34926.3,34945.3,1627
2023-11-16 05:00:00,34946.3,34963.3,34942.3,34946.3,875
2023-11-16 06:00:00,34945.3,34973.3,34945.3,34971.3,552
2023-11-16 07:00:00,34970.3,34991.3,34968.3,34981.3,835
2023-11-16 08:00:00,34980.3,35006.3,34980.3,35005.3,887
2023-11-16 09:00:00,35006.3,35007.3,34986.3,34998.3,1263
2023-11-16 10:00:00,34999.3,35021.8,34987.8,35010.3,4921
2023-11-16 11:00:00,35010.3,35033.8,34984.8,34992.3,3854
2023-11-16 12:00:00,34991.8,35018.8,34984.3,34994.8,2991
2023-11-16 13:00:00,34994.3,35014.8,34989.8,35013.3,2677
2023-11-16 14:00:00,35012.8,35016.3,34905.8,34927.3,4642
2023-11-16 15:00:00,34927.8,34989.8,34921.3,34983.8,5820
2023-11-16 16:00:00,34982.3,35049.65,34903.0,35042.65,16242
2023-11-16 17:00:00,35043.15,35049.4,34911.68,34940.65,20515
2023-11-16 18:00:00,34939.68,34950.68,34853.43,34878.8,15577
2023-11-16 19:00:00,34878.18,34943.65,34872.15,34920.93,11440
2023-11-16 20:00:00,34921.43,34938.18,34859.65,34878.93,12147
2023-11-16 21:00:00,34879.18,34905.0,34844.0,34897.0,6461
2023-11-16 22:00:00,34896.0,34982.0,34883.0,34972.0,4211
2023-11-16 23:00:00,34970.0,35021.3,34963.3,35014.0,797
2023-11-17 01:00:00,35015.0,35016.0,34988.0,34988.0,432
2023-11-17 02:00:00,34987.0,35008.0,34986.0,35001.0,625
2023-11-17 03:00:00,35000.0,35009.0,34988.0,35007.0,1061
2023-11-17 04:00:00,35006.0,35021.0,35000.0,35017.0,749
2023-11-17 05:00:00,35017.0,35031.0,35015.0,35029.0,481
2023-11-17 06:00:00,35029.0,35030.0,35016.0,35019.0,378
2023-11-17 07:00:00,35019.0,35019.0,34996.0,35004.0,574
2023-11-17 08:00:00,35004.0,35010.0,34996.0,35006.0,467
2023-11-17 09:00:00,35007.0,35012.0,34983.0,34999.0,965
2023-11-17 10:00:00,35000.0,35074.0,34994.0,35052.0,2298
2023-11-17 11:00:00,35050.0,35070.0,35032.0,35049.0,1745
2023-11-17 12:00:00,35048.0,35089.0,35045.0,35077.0,1365
2023-11-17 13:00:00,35078.0,35078.0,35047.0,35064.0,1539
2023-11-17 14:00:00,35064.0,35088.0,35055.0,35072.0,1372
2023-11-17 15:00:00,35073.0,35127.0,35073.0,35082.0,2585
2023-11-17 16:00:00,35081.0,35095.0,34915.0,34970.0,6448
2023-11-17 17:00:00,34971.0,34988.0,34927.0,34944.0,6678
2023-11-17 18:00:00,34943.0,34968.0,34906.0,34952.0,5551
2023-11-17 19:00:00,34953.0,34985.0,34934.0,34949.0,3288
2023-11-17 20:00:00,34948.0,35008.0,34929.0,35006.0,2703
2023-11-17 21:00:00,35007.0,35017.0,34964.0,34987.0,2667
2023-11-17 22:00:00,34988.0,35013.0,34934.0,34977.0,4011
2023-11-17 23:00:00,34976.0,34983.0,34957.0,34961.0,526
2023-11-20 01:00:00,34964.0,34986.3,34956.0,34979.0,1076
2023-11-20 02:00:00,34980.0,34992.0,34974.0,34980.0,907
2023-11-20 03:00:00,34980.0,34988.0,34960.0,34967.0,1176
2023-11-20 04:00:00,34968.0,34991.0,34967.0,34986.0,925
2023-11-20 05:00:00,34987.0,34989.0,34969.0,34970.0,599
2023-11-20 06:00:00,34971.0,34978.0,34968.0,34969.0,392
2023-11-20 07:00:00,34970.0,34980.0,34955.0,34955.0,508
2023-11-20 08:00:00,34955.0,34964.0,34948.0,34953.0,495
2023-11-20 09:00:00,34954.0,34970.0,34945.0,34953.0,861
2023-11-20 10:00:00,34958.0,34990.0,34957.0,34961.0,2091
2023-11-20 11:00:00,34962.0,35007.0,34961.0,35006.0,1621
2023-11-20 12:00:00,35007.0,35026.0,34986.0,34999.0,1085
2023-11-20 13:00:00,34998.0,35007.0,34980.0,34999.0,1083
2023-11-20 14:00:00,34998.0,34999.0,34931.0,34948.0,1485
2023-11-20 15:00:00,34948.0,34978.0,34944.0,34971.0,1690
2023-11-20 16:00:00,34972.0,35052.0,34944.0,35051.0,5554
2023-11-20 17:00:00,35050.0,35092.0,35014.0,35076.0,5238
2023-11-20 18:00:00,35079.0,35101.0,35058.0,35093.0,3832
2023-11-20 19:00:00,35093.0,35114.0,35078.0,35098.0,2594
2023-11-20 20:00:00,35097.0,35189.0,35095.0,35179.0,3651
2023-11-20 21:00:00,35180.0,35236.0,35155.0,35223.0,2812
2023-11-20 22:00:00,35222.0,35262.0,35166.0,35194.0,3386
2023-11-20 23:00:00,35193.0,35196.0,35169.0,35191.0,773
2023-11-21 01:00:00,35197.0,35211.3,35190.0,35209.0,526
2023-11-21 02:00:00,35209.0,35220.0,35198.0,35210.0,784
2023-11-21 03:00:00,35209.0,35218.0,35204.0,35207.0,997
2023-11-21 04:00:00,35208.0,35213.0,35198.0,35211.0,581
2023-11-21 05:00:00,35212.0,35219.0,35205.0,35208.0,480
2023-11-21 06:00:00,35208.0,35211.0,35197.0,35201.0,418
2023-11-21 07:00:00,35202.0,35211.0,35195.0,35198.0,555
2023-11-21 08:00:00,35198.0,35201.0,35180.0,35200.0,594
2023-11-21 09:00:00,35201.0,35204.0,35161.0,35162.0,880
2023-11-21 10:00:00,35162.0,35187.0,35157.0,35161.0,1966
2023-11-21 11:00:00,35160.0,35170.0,35134.0,35136.0,1417
2023-11-21 12:00:00,35135.0,35165.0,35130.0,35148.0,1054
2023-11-21 13:00:00,35147.0,35156.0,35126.0,35138.0,1046
2023-11-21 14:00:00,35139.0,35170.0,35133.0,35146.0,1286
2023-11-21 15:00:00,35146.0,35162.0,35115.0,35125.0,2142
2023-11-21 16:00:00,35124.0,35159.0,35073.0,35104.0,5066
2023-11-21 17:00:00,35105.0,35128.0,35075.0,35116.0,5742
2023-11-21 18:00:00,35117.0,35133.0,35071.0,35104.0,4039
2023-11-21 19:00:00,35104.0,35135.0,35093.0,35129.0,2781
2023-11-21 20:00:00,35128.0,35140.0,35083.0,35113.0,3233
2023-11-21 21:00:00,35112.0,35127.0,35079.0,35116.0,4115
2023-11-21 22:00:00,35117.0,35137.0,35083.0,35121.0,3565
2023-11-21 23:00:00,35119.0,35125.0,35088.0,35119.0,1154
2023-11-22 01:00:00,35117.0,35120.0,35098.3,35111.0,504
2023-11-22 02:00:00,35110.0,35129.0,35108.0,35125.0,688
2023-11-22 03:00:00,35126.0,35150.0,35123.0,35143.0,792
2023-11-22 04:00:00,35142.0,35166.0,35134.0,35160.0,657
2023-11-22 05:00:00,35160.0,35162.0,35143.0,35148.0,461
2023-11-22 06:00:00,35147.0,35155.0,35143.0,35155.0,322
2023-11-22 07:00:00,35156.0,35164.0,35139.0,35141.0,554
2023-11-22 08:00:00,35140.0,35144.0,35126.0,35139.0,638
2023-11-22 09:00:00,35139.0,35164.0,35133.0,35152.0,877
2023-11-22 10:00:00,35153.0,35171.0,35140.0,35164.0,1753
2023-11-22 11:00:00,35163.0,35182.0,35143.0,35150.0,1453
2023-11-22 12:00:00,35149.0,35181.0,35144.0,35181.0,1172
2023-11-22 13:00:00,35181.0,35186.0,35111.0,35115.0,1400
2023-11-22 14:00:00,35115.0,35170.0,35114.0,35170.0,1503
2023-11-22 15:00:00,35169.0,35189.0,35149.0,35176.0,2795
2023-11-22 16:00:00,35178.0,35293.0,35162.0,35220.0,5912
2023-11-22 17:00:00,35213.0,35268.0,35171.0,35201.0,7392
2023-11-22 18:00:00,35202.0,35316.0,35200.0,35308.0,5302
2023-11-22 19:00:00,35309.0,35340.0,35230.0,35274.0,4206
2023-11-22 20:00:00,35273.0,35307.0,35267.0,35272.0,2984
2023-11-22 21:00:00,35271.0,35301.0,35212.0,35271.0,4036
2023-11-22 22:00:00,35272.0,35320.0,35262.0,35292.0,3400
2023-11-22 23:00:00,35291.0,35310.0,35286.0,35301.0,607
2023-11-23 01:00:00,35292.0,35293.0,35270.0,35274.0,692
2023-11-23 02:00:00,35274.0,35280.0,35266.0,35279.0,421
2023-11-23 03:00:00,35278.0,35307.0,35273.0,35303.0,675
2023-11-23 04:00:00,35303.0,35305.0,35289.0,35290.0,549
2023-11-23 05:00:00,35290.0,35292.0,35278.0,35283.0,334
2023-11-23 06:00:00,35283.0,35291.0,35279.0,35284.0,168
2023-11-23 07:00:00,35284.0,35306.0,35284.0,35305.0,326
2023-11-23 08:00:00,35305.0,35322.0,35300.0,35307.0,539
2023-11-23 09:00:00,35307.0,35319.0,35302.0,35315.0,801
2023-11-23 10:00:00,35314.0,35323.0,35291.0,35317.0,1999
2023-11-23 11:00:00,35316.0,35320.0,35298.0,35313.0,1399
2023-11-23 12:00:00,35313.0,35321.0,35287.0,35302.0,1005
2023-11-23 13:00:00,35303.0,35313.0,35289.0,35308.0,946
2023-11-23 14:00:00,35309.0,35317.0,35291.0,35293.0,771
2023-11-23 15:00:00,35294.0,35319.0,35291.0,35319.0,872
2023-11-23 16:00:00,35318.0,35355.0,35309.0,35333.0,2005
2023-11-23 17:00:00,35335.0,35368.0,35323.0,35357.0,1276
2023-11-23 18:00:00,35355.0,35373.0,35348.0,35354.0,742
2023-11-23 19:00:00,35355.0,35355.0,35328.0,35334.0,366
2023-11-24 01:00:00,35345.0,35350.0,35326.3,35340.0,468
2023-11-24 02:00:00,35341.0,35345.0,35335.0,35343.0,633
2023-11-24 03:00:00,35342.0,35348.0,35331.0,35347.0,686
2023-11-24 04:00:00,35346.0,35347.0,35333.0,35335.0,595
2023-11-24 05:00:00,35335.0,35338.0,35326.0,35333.0,396
2023-11-24 06:00:00,35333.0,35334.0,35324.0,35327.0,253
2023-11-24 07:00:00,35327.0,35331.0,35322.0,35329.0,396
2023-11-24 08:00:00,35330.0,35334.0,35323.0,35333.0,351
2023-11-24 09:00:00,35333.0,35345.0,35317.0,35345.0,673
2023-11-24 10:00:00,35346.0,35356.0,35337.0,35343.0,1267
2023-11-24 11:00:00,35343.0,35377.0,35343.0,35366.0,952
2023-11-24 12:00:00,35367.0,35398.0,35361.0,35395.0,1188
2023-11-24 13:00:00,35391.0,35398.0,35379.0,35398.0,700
2023-11-24 14:00:00,35397.0,35410.0,35384.0,35386.0,976
2023-11-24 15:00:00,35386.0,35387.0,35336.0,35360.0,1251
2023-11-24 16:00:00,35359.0,35394.0,35334.0,35384.0,4509
2023-11-24 17:00:00,35385.0,35429.0,35385.0,35417.0,4236
2023-11-24 18:00:00,35416.0,35427.0,35359.0,35369.0,3027
2023-11-24 19:00:00,35368.0,35425.0,35362.0,35418.0,2811
2023-11-24 20:00:00,35420.0,35428.0,35408.0,35423.0,372
2023-11-27 01:00:00,35422.0,35424.0,35395.0,35397.0,632
2023-11-27 02:00:00,35398.0,35399.0,35371.0,35377.0,768
2023-11-27 03:00:00,35378.0,35401.0,35375.0,35379.0,875
2023-11-27 04:00:00,35379.0,35381.0,35358.0,35362.0,607
2023-11-27 05:00:00,35363.0,35364.0,35346.0,35358.0,531
2023-11-27 06:00:00,35359.0,35359.0,35350.0,35353.0,298
2023-11-27 07:00:00,35354.0,35357.0,35335.0,35335.0,444
2023-11-27 08:00:00,35336.0,35360.0,35335.0,35355.0,563
2023-11-27 09:00:00,35356.0,35385.0,35356.0,35385.0,736
2023-11-27 10:00:00,35384.0,35409.0,35373.0,35385.0,1487
2023-11-27 11:00:00,35384.0,35385.0,35341.0,35347.0,1172
2023-11-27 12:00:00,35348.0,35410.0,35346.0,35408.0,1073
2023-11-27 13:00:00,35409.0,35409.0,35374.0,35387.0,812
2023-11-27 14:00:00,35388.0,35404.0,35377.0,35382.0,1101
2023-11-27 15:00:00,35384.0,35398.0,35366.0,35377.0,1637
2023-11-27 16:00:00,35378.0,35459.0,35358.0,35376.0,5366
2023-11-27 17:00:00,35377.0,35408.0,35358.0,35369.0,5504
2023-11-27 18:00:00,35370.0,35389.0,35335.0,35355.0,4281
2023-11-27 19:00:00,35356.0,35362.0,35321.0,35355.0,2843
2023-11-27 20:00:00,35354.0,35384.0,35336.0,35379.0,2866
2023-11-27 21:00:00,35380.0,35396.0,35331.0,35362.0,3007
2023-11-27 22:00:00,35363.0,35416.0,35346.0,35374.0,3201
2023-11-27 23:00:00,35375.0,35394.0,35356.0,35394.0,609
2023-11-28 01:00:00,35394.0,35411.0,35394.0,35411.0,300
2023-11-28 02:00:00,35410.0,35410.0,35387.0,35392.0,783
2023-11-28 03:00:00,35392.0,35400.0,35380.0,35396.0,806
2023-11-28 04:00:00,35396.0,35413.0,35396.0,35406.0,511
2023-11-28 05:00:00,35406.0,35408.0,35395.0,35396.0,396
2023-11-28 06:00:00,35396.0,35399.0,35390.0,35393.0,263
2023-11-28 07:00:00,35394.0,35404.0,35390.0,35400.0,373
2023-11-28 08:00:00,35400.0,35414.0,35398.0,35411.0,407
2023-11-28 09:00:00,35412.0,35413.0,35356.0,35368.0,1069
2023-11-28 10:00:00,35367.0,35379.0,35341.0,35365.0,2235
2023-11-28 11:00:00,35364.0,35403.0,35353.0,35398.0,1419
2023-11-28 12:00:00,35399.0,35408.0,35382.0,35393.0,1025
2023-11-28 13:00:00,35393.0,35402.0,35371.0,35372.0,813
2023-11-28 14:00:00,35373.0,35387.0,35353.0,35358.0,1104
2023-11-28 15:00:00,35357.0,35375.0,35330.0,35365.0,1953
2023-11-28 16:00:00,35364.0,35414.0,35354.0,35368.0,5316
2023-11-28 17:00:00,35369.0,35510.0,35352.0,35494.0,6509
2023-11-28 18:00:00,35494.0,35559.0,35481.0,35546.0,4764
2023-11-28 19:00:00,35548.0,35554.0,35434.0,35450.0,3775
2023-11-28 20:00:00,35449.0,35459.0,35376.0,35428.0,4490
2023-11-28 21:00:00,35429.0,35486.0,35419.0,35472.0,3995
2023-11-28 22:00:00,35473.0,35489.0,35421.0,35456.0,3932
2023-11-28 23:00:00,35457.0,35475.0,35456.0,35462.0,599
2023-11-29 01:00:00,35436.0,35445.0,35433.0,35441.0,375
2023-11-29 02:00:00,35441.0,35465.0,35440.0,35459.0,608
2023-11-29 03:00:00,35460.0,35487.95,35459.0,35473.0,1026
2023-11-29 04:00:00,35473.0,35485.0,35470.0,35474.0,575
2023-11-29 05:00:00,35475.0,35487.0,35461.0,35483.0,485
2023-11-29 06:00:00,35482.0,35488.0,35480.0,35480.0,269
2023-11-29 07:00:00,35480.0,35484.0,35467.0,35479.0,513
2023-11-29 08:00:00,35479.0,35492.0,35467.0,35491.0,641
2023-11-29 09:00:00,35490.0,35490.0,35473.0,35481.95,918
2023-11-29 10:00:00,35480.0,35523.0,35475.0,35514.0,2154
2023-11-29 11:00:00,35513.0,35540.0,35505.0,35532.0,1574
2023-11-29 12:00:00,35532.0,35534.0,35516.0,35525.0,1304
2023-11-29 13:00:00,35526.0,35542.0,35508.0,35529.0,1023
2023-11-29 14:00:00,35529.0,35551.0,35514.0,35540.0,1239
2023-11-29 15:00:00,35541.0,35575.0,35525.0,35533.0,2844
2023-11-29 16:00:00,35535.0,35557.0,35482.0,35554.0,5966
2023-11-29 17:00:00,35556.0,35559.0,35467.0,35521.0,6943
2023-11-29 18:00:00,35519.0,35530.0,35447.0,35501.0,5278
2023-11-29 19:00:00,35500.0,35586.0,35492.0,35581.0,4031
2023-11-29 20:00:00,35583.0,35602.0,35560.0,35589.0,3697
2023-11-29 21:00:00,35590.0,35621.0,35517.0,35535.0,3946
2023-11-29 22:00:00,35537.0,35540.0,35442.0,35472.0,4765
2023-11-29 23:00:00,35470.0,35571.0,35454.0,35563.0,1083
2023-11-30 01:00:00,35557.0,35562.0,35544.0,35558.0,546
2023-11-30 02:00:00,35558.0,35568.0,35535.0,35544.0,951
2023-11-30 03:00:00,35543.0,35552.0,35532.0,35545.0,964
2023-11-30 04:00:00,35544.0,35582.0,35543.0,35582.0,773
2023-11-30 05:00:00,35581.0,35582.0,35566.0,35578.0,467
2023-11-30 06:00:00,35577.0,35593.0,35577.0,35589.0,336
2023-11-30 07:00:00,35589.0,35603.0,35585.0,35595.0,508
2023-11-30 08:00:00,35594.0,35604.0,35581.0,35584.0,505
2023-11-30 09:00:00,35585.0,35587.0,35559.0,35587.0,969
2023-11-30 10:00:00,35586.0,35602.0,35540.0,35563.0,2112
2023-11-30 11:00:00,35562.0,35613.0,35562.0,35600.0,1686
2023-11-30 12:00:00,35601.0,35631.0,35587.0,35622.0,1411
2023-11-30 13:00:00,35622.0,35629.0,35606.0,35617.0,1137
2023-11-30 14:00:00,35616.0,35671.0,35616.0,35662.0,1239
2023-11-30 15:00:00,35662.0,35707.0,35655.0,35663.0,3369
2023-11-30 16:00:00,35664.0,35747.0,35623.0,35732.0,6833
2023-11-30 17:00:00,35733.0,35776.0,35686.0,35774.0,7983
2023-11-30 18:00:00,35773.0,35800.0,35730.0,35739.0,6066
2023-11-30 19:00:00,35740.0,35771.0,35668.0,35713.0,4174
2023-11-30 20:00:00,35712.0,35759.0,35682.0,35758.0,3934
2023-11-30 21:00:00,35757.0,35852.0,35749.0,35849.0,3937
2023-11-30 22:00:00,35850.0,35993.0,35776.0,35962.0,5758
2023-11-30 23:00:00,35963.3,35977.3,35954.0,35956.0,1587
2023-12-01 01:00:00,35942.0,35956.3,35939.0,35951.0,628
2023-12-01 02:00:00,35950.0,35979.0,35945.0,35974.0,656
2023-12-01 03:00:00,35974.0,35991.0,35966.0,35984.0,828
2023-12-01 04:00:00,35983.0,36016.0,35981.0,36008.0,669
2023-12-01 05:00:00,36008.0,36008.0,35977.0,35986.0,441
2023-12-01 06:00:00,35986.0,35994.0,35982.0,35991.0,290
2023-12-01 07:00:00,35991.0,35995.0,35975.0,35988.0,624
2023-12-01 08:00:00,35989.0,35995.0,35977.0,35983.0,489
2023-12-01 09:00:00,35984.0,36015.0,35979.0,36005.0,890
2023-12-01 10:00:00,36004.0,36058.0,36002.0,36054.0,2157
2023-12-01 11:00:00,36052.0,36060.0,36032.0,36036.0,1699
2023-12-01 12:00:00,36034.0,36036.0,36007.0,36008.0,1055
2023-12-01 13:00:00,36008.0,36030.0,35996.0,36022.0,1120
2023-12-01 14:00:00,36022.0,36022.0,35945.0,35951.0,1532
2023-12-01 15:00:00,35950.0,35970.0,35938.0,35942.0,1888
2023-12-01 16:00:00,35941.0,36033.0,35922.0,36027.0,5884
2023-12-01 17:00:00,36059.95,36098.0,35992.0,36034.0,8291
2023-12-01 18:00:00,36035.0,36183.0,35957.0,36164.0,9246
2023-12-01 19:00:00,36164.0,36294.0,36145.0,36278.0,4884
2023-12-01 20:00:00,36279.0,36283.0,36200.0,36210.0,4356
2023-12-01 21:00:00,36211.0,36268.0,36203.0,36268.0,3479
2023-12-01 22:00:00,36266.0,36290.0,36210.0,36265.0,4087
2023-12-01 23:00:00,36264.0,36290.0,36258.0,36278.0,693
2023-12-04 01:00:00,36297.0,36308.0,36263.0,36265.0,1066
2023-12-04 02:00:00,36265.0,36289.0,36243.0,36279.0,1081
2023-12-04 03:00:00,36279.0,36282.0,36263.0,36273.0,1058
2023-12-04 04:00:00,36274.0,36278.0,36264.0,36272.0,552
2023-12-04 05:00:00,36273.0,36279.0,36266.0,36279.0,503
2023-12-04 06:00:00,36278.0,36287.0,36273.0,36282.0,327
2023-12-04 07:00:00,36283.0,36283.0,36269.0,36274.0,468
2023-12-04 08:00:00,36274.0,36275.0,36246.0,36252.0,542
2023-12-04 09:00:00,36253.0,36263.0,36213.0,36222.0,1126
2023-12-04 10:00:00,36220.0,36252.0,36210.0,36235.0,2076
2023-12-04 11:00:00,36236.0,36237.0,36183.0,36222.0,1853
2023-12-04 12:00:00,36224.0,36229.0,36201.0,36221.0,1396
2023-12-04 13:00:00,36221.0,36227.0,36199.0,36203.0,1345
2023-12-04 14:00:00,36202.0,36216.0,36180.0,36211.0,1524
2023-12-04 15:00:00,36210.0,36213.0,36129.0,36134.0,2124
2023-12-04 16:00:00,36134.0,36275.0,36071.0,36185.0,6601
2023-12-04 17:00:00,36186.0,36198.0,36101.0,36118.0,7360
2023-12-04 18:00:00,36118.0,36170.0,36104.0,36165.0,5076
2023-12-04 19:00:00,36167.0,36210.0,36140.0,36205.0,4058
2023-12-04 20:00:00,36205.0,36234.0,36191.0,36214.0,3619
2023-12-04 21:00:00,36213.0,36238.0,36193.0,36223.0,3796
2023-12-04 22:00:00,36222.0,36275.0,36200.0,36246.0,4524
2023-12-04 23:00:00,36249.0,36249.0,36220.0,36223.0,759
2023-12-05 01:00:00,36226.0,36228.3,36198.0,36206.0,444
2023-12-05 02:00:00,36206.0,36212.0,36193.0,36194.0,622
2023-12-05 03:00:00,36195.0,36204.0,36181.0,36195.0,1018
2023-12-05 04:00:00,36196.0,36196.0,36179.0,36193.0,650
2023-12-05 05:00:00,36193.0,36204.0,36191.0,36202.0,509
2023-12-05 06:00:00,36203.0,36205.0,36188.0,36191.0,390
2023-12-05 07:00:00,36192.0,36197.0,36187.0,36195.0,484
2023-12-05 08:00:00,36195.0,36196.0,36165.0,36171.0,521
2023-12-05 09:00:00,36172.0,36172.0,36149.0,36151.0,1103
2023-12-05 10:00:00,36152.0,36209.0,36152.0,36201.0,2427
2023-12-05 11:00:00,36200.0,36232.0,36195.0,36213.0,1942
2023-12-05 12:00:00,36211.0,36211.0,36151.0,36164.0,1872
2023-12-05 13:00:00,36163.0,36196.0,36136.0,36137.0,1706
2023-12-05 14:00:00,36135.0,36171.0,36132.0,36145.0,1992
2023-12-05 15:00:00,36144.0,36182.0,36135.0,36137.0,2522
2023-12-05 16:00:00,36138.0,36176.0,36069.0,36085.0,6376
2023-12-05 17:00:00,36081.0,36172.0,36050.0,36169.0,8979
2023-12-05 18:00:00,36170.0,36194.0,36069.0,36106.0,7006
2023-12-05 19:00:00,36107.0,36149.0,36090.0,36146.0,6128
2023-12-05 20:00:00,36147.0,36187.0,36128.0,36164.0,4782
2023-12-05 21:00:00,36165.0,36192.0,36135.0,36181.0,3933
2023-12-05 22:00:00,36180.0,36207.0,36149.0,36175.0,4035
2023-12-05 23:00:00,36177.0,36188.0,36152.0,36161.0,604
2023-12-06 01:00:00,36162.0,36186.0,36150.0,36185.0,443
2023-12-06 02:00:00,36184.0,36225.0,36184.0,36221.0,815
2023-12-06 03:00:00,36221.0,36255.0,36214.0,36248.0,987
2023-12-06 04:00:00,36249.0,36253.0,36235.0,36241.0,571
2023-12-06 05:00:00,36241.0,36264.0,36241.0,36251.0,485
2023-12-06 06:00:00,36251.0,36253.0,36243.0,36247.0,323
2023-12-06 07:00:00,36247.0,36256.0,36233.0,36246.0,711
2023-12-06 08:00:00,36247.0,36249.0,36222.0,36223.0,527
2023-12-06 09:00:00,36223.0,36229.0,36196.0,36213.0,849
2023-12-06 10:00:00,36214.0,36233.0,36195.0,36205.0,2435
2023-12-06 11:00:00,36204.0,36213.0,36180.0,36206.0,1654
2023-12-06 12:00:00,36205.0,36236.0,36200.0,36233.0,1248
2023-12-06 13:00:00,36234.0,36236.0,36204.0,36214.0,1148
2023-12-06 14:00:00,36215.0,36226.0,36202.0,36221.0,1055
2023-12-06 15:00:00,36222.0,36283.0,36208.0,36256.0,2471
2023-12-06 16:00:00,36257.0,36341.0,36233.0,36291.0,5864
2023-12-06 17:00:00,36292.0,36301.0,36194.0,36214.0,7605
2023-12-06 18:00:00,36213.0,36237.0,36160.0,36194.0,5828
2023-12-06 19:00:00,36193.0,36214.0,36165.0,36181.0,4963
2023-12-06 20:00:00,36180.0,36238.0,36169.0,36223.0,4227
2023-12-06 21:00:00,36222.0,36227.0,36167.0,36169.0,3498
2023-12-06 22:00:00,36168.0,36175.0,36067.0,36101.0,4776
2023-12-06 23:00:00,36098.0,36113.0,36097.0,36109.0,709
2023-12-07 01:00:00,36094.0,36097.3,36069.0,36077.0,661
2023-12-07 02:00:00,36078.0,36092.0,36067.0,36069.0,1084
2023-12-07 03:00:00,36068.0,36090.0,36065.0,36069.0,979
2023-12-07 04:00:00,36068.0,36079.0,36054.0,36062.0,888
2023-12-07 05:00:00,36062.0,36075.0,36054.0,36060.0,626
2023-12-07 06:00:00,36059.0,36073.0,36059.0,36070.0,323
2023-12-07 07:00:00,36070.0,36078.0,36057.0,36064.0,645
2023-12-07 08:00:00,36065.0,36082.0,36059.0,36063.0,550
2023-12-07 09:00:00,36064.0,36096.0,36059.0,36082.0,1008
2023-12-07 10:00:00,36083.0,36098.0,36024.0,36025.0,2491
2023-12-07 11:00:00,36026.0,36038.0,36004.0,36031.0,1845
2023-12-07 12:00:00,36032.0,36034.0,36006.0,36021.0,1458
2023-12-07 13:00:00,36020.0,36042.0,36017.0,36020.0,1259
2023-12-07 14:00:00,36019.0,36053.0,36017.0,36053.0,1348
2023-12-07 15:00:00,36051.0,36105.0,36039.0,36101.0,2596
2023-12-07 16:00:00,36100.0,36185.0,36076.0,36077.0,6244
2023-12-07 17:00:00,36078.0,36139.0,36057.0,36129.0,6739
2023-12-07 18:00:00,36131.0,36149.0,36048.0,36125.0,5948
2023-12-07 19:00:00,36126.0,36163.0,36085.0,36152.0,4865
2023-12-07 20:00:00,36152.0,36194.0,36152.0,36170.0,3436
2023-12-07 21:00:00,36169.0,36193.0,36140.0,36142.0,3186
2023-12-07 22:00:00,36142.0,36167.0,36125.0,36145.0,3590
2023-12-07 23:00:00,36144.0,36154.3,36121.0,36122.0,762
2023-12-08 01:00:00,36126.0,36139.0,36121.0,36125.0,435
2023-12-08 02:00:00,36126.0,36149.0,36122.0,36146.0,913
2023-12-08 03:00:00,36146.0,36148.0,36128.0,36132.0,857
2023-12-08 04:00:00,36133.0,36162.0,36131.0,36161.0,558
2023-12-08 05:00:00,36161.0,36169.0,36155.0,36168.0,516
2023-12-08 06:00:00,36168.0,36172.0,36164.0,36171.0,322
2023-12-08 07:00:00,36172.0,36174.0,36155.0,36161.0,399
2023-12-08 08:00:00,36159.0,36165.0,36156.0,36162.0,364
2023-12-08 09:00:00,36163.0,36163.0,36127.0,36127.0,675
2023-12-08 10:00:00,36128.0,36152.0,36108.0,36151.0,1408
2023-12-08 11:00:00,36150.0,36182.0,36147.0,36162.0,1007
2023-12-08 12:00:00,36163.0,36191.0,36159.0,36177.0,845
2023-12-08 13:00:00,36178.0,36181.0,36112.0,36121.0,863
2023-12-08 14:00:00,36121.0,36130.0,36094.0,36102.0,1215
2023-12-08 15:00:00,36103.0,36152.0,36000.0,36105.0,4713
2023-12-08 16:00:00,36106.0,36232.0,36075.0,36169.0,7212
2023-12-08 17:00:00,36204.0,36295.0,36187.0,36275.0,7988
2023-12-08 18:00:00,36277.0,36280.0,36136.0,36158.0,5992
2023-12-08 19:00:00,36157.0,36215.0,36112.0,36208.0,4744
2023-12-08 20:00:00,36207.0,36256.0,36196.0,36235.0,3435
2023-12-08 21:00:00,36236.0,36309.0,36232.0,36304.0,2813
2023-12-08 22:00:00,36305.0,36338.0,36279.0,36284.0,3665
2023-12-08 23:00:00,36286.0,36289.0,36262.0,36270.0,432
2023-12-11 01:00:00,36317.0,36352.0,36317.0,36331.0,773
2023-12-11 02:00:00,36330.0,36354.0,36324.0,36331.0,1171
2023-12-11 03:00:00,36330.0,36338.0,36310.0,36323.0,1415
2023-12-11 04:00:00,36322.0,36330.0,36310.0,36314.0,637
2023-12-11 05:00:00,36315.0,36317.0,36304.0,36311.0,469
2023-12-11 06:00:00,36310.0,36318.0,36301.0,36306.0,333
2023-12-11 07:00:00,36306.0,36322.0,36299.0,36316.0,520
2023-12-11 08:00:00,36317.0,36326.0,36298.0,36299.0,706
2023-12-11 09:00:00,36298.0,36310.0,36285.0,36287.0,1252
2023-12-11 10:00:00,36286.0,36300.0,36271.0,36283.0,2140
2023-12-11 11:00:00,36284.0,36328.0,36278.0,36294.0,1449
2023-12-11 12:00:00,36290.0,36316.0,36286.0,36288.0,1145
2023-12-11 13:00:00,36288.0,36313.0,36271.0,36308.0,1289
2023-12-11 14:00:00,36309.0,36316.0,36291.0,36309.0,1246
2023-12-11 15:00:00,36310.0,36328.0,36282.0,36294.0,1835
2023-12-11 16:00:00,36295.0,36401.0,36288.0,36352.0,6379
2023-12-11 17:00:00,36353.0,36427.0,36320.0,36401.0,5807
2023-12-11 18:00:00,36402.0,36435.0,36381.0,36411.0,5246
2023-12-11 19:00:00,36412.0,36418.0,36366.0,36409.0,3073
2023-12-11 20:00:00,36409.0,36462.0,36387.0,36454.0,2630
2023-12-11 21:00:00,36455.0,36455.0,36406.0,36419.0,2367
2023-12-11 22:00:00,36419.0,36484.0,36410.0,36469.0,3089
2023-12-11 23:00:00,36469.0,36486.0,36457.0,36478.0,780
2023-12-12 01:00:00,36477.0,36491.0,36463.3,36489.0,407
2023-12-12 02:00:00,36489.0,36508.0,36484.0,36497.0,951
2023-12-12 03:00:00,36497.0,36498.0,36476.0,36492.0,937
2023-12-12 04:00:00,36491.0,36510.0,36491.0,36508.0,636
2023-12-12 05:00:00,36508.0,36520.0,36501.0,36503.0,504
2023-12-12 06:00:00,36503.0,36504.0,36492.0,36494.0,367
2023-12-12 07:00:00,36494.0,36505.0,36490.0,36493.0,373
2023-12-12 08:00:00,36494.0,36498.0,36478.0,36486.0,532
2023-12-12 09:00:00,36486.0,36509.0,36479.0,36499.0,786
2023-12-12 10:00:00,36500.0,36528.0,36488.0,36504.0,1689
2023-12-12 11:00:00,36503.0,36568.0,36502.0,36562.0,1418
2023-12-12 12:00:00,36563.0,36568.0,36522.0,36524.0,1470
2023-12-12 13:00:00,36525.0,36542.0,36514.0,36527.0,987
2023-12-12 14:00:00,36525.0,36574.0,36524.0,36547.0,1483
2023-12-12 15:00:00,36548.0,36649.0,36497.0,36503.0,5187
2023-12-12 16:00:00,36506.0,36544.0,36438.0,36454.0,6125
2023-12-12 17:00:00,36455.0,36588.0,36450.0,36587.0,4283
2023-12-12 18:00:00,36586.0,36627.0,36560.0,36607.0,3158
2023-12-12 19:00:00,36606.0,36641.0,36573.0,36578.0,2478
2023-12-12 20:00:00,36577.0,36614.0,36569.0,36601.0,2668
2023-12-12 21:00:00,36600.0,36628.0,36575.0,36624.0,1818
2023-12-12 22:00:00,36625.0,36674.0,36621.0,36650.0,2974
2023-12-12 23:00:00,36648.0,36675.0,36641.0,36667.0,603
2023-12-13 01:00:00,36673.0,36701.0,36669.0,36700.0,534
2023-12-13 02:00:00,36699.0,36706.0,36694.0,36703.0,605
2023-12-13 03:00:00,36702.0,36710.0,36690.0,36706.0,644
2023-12-13 04:00:00,36707.0,36714.0,36696.0,36699.0,422
2023-12-13 05:00:00,36700.0,36701.0,36688.0,36694.0,347
2023-12-13 06:00:00,36695.0,36700.0,36683.0,36697.0,375
2023-12-13 07:00:00,36696.0,36705.0,36694.0,36697.0,470
2023-12-13 08:00:00,36697.0,36700.0,36683.0,36687.0,442
2023-12-13 09:00:00,36684.0,36703.0,36679.0,36684.0,712
2023-12-13 10:00:00,36683.0,36717.0,36680.0,36716.0,1435
2023-12-13 11:00:00,36717.0,36719.0,36694.0,36702.0,1088
2023-12-13 12:00:00,36702.0,36704.0,36684.0,36689.0,877
2023-12-13 13:00:00,36690.0,36715.0,36683.0,36703.0,827
2023-12-13 14:00:00,36702.0,36708.0,36682.0,36687.0,894
2023-12-13 15:00:00,36686.0,36731.0,36683.0,36722.0,1731
2023-12-13 16:00:00,36721.0,36735.0,36602.0,36642.0,5230
2023-12-13 17:00:00,36640.0,36654.0,36603.0,36635.0,2832
2023-12-13 19:00:00,36656.0,36670.0,36650.0,36659.0,529
2023-12-13 20:00:00,36660.0,36679.0,36642.0,36662.0,2026
2023-12-13 21:00:00,36665.0,37098.0,36664.0,37076.0,11361
2023-12-13 22:00:00,37077.0,37179.0,36990.0,37174.0,9678
2023-12-13 23:00:00,37172.0,37217.0,37162.0,37170.0,1480
2023-12-14 01:00:00,37179.0,37225.0,37168.3,37220.0,869
2023-12-14 02:00:00,37221.0,37270.0,37221.0,37259.0,1288
2023-12-14 03:00:00,37258.0,37265.0,37241.0,37256.0,1073
2023-12-14 04:00:00,37255.0,37284.0,37254.0,37269.0,809
2023-12-14 05:00:00,37270.0,37271.0,37234.0,37245.0,827
2023-12-14 06:00:00,37244.0,37281.0,37243.0,37279.0,648
2023-12-14 07:00:00,37280.0,37280.0,37249.0,37255.0,630
2023-12-14 08:00:00,37254.0,37272.0,37248.0,37269.0,536
2023-12-14 09:00:00,37270.0,37270.0,37236.0,37238.0,1207
2023-12-14 10:00:00,37236.0,37323.0,37235.0,37274.0,3626
2023-12-14 11:00:00,37275.0,37275.0,37215.0,37233.0,1359
2023-12-14 12:00:00,37232.0,37283.0,37209.0,37265.0,1932
2023-12-14 13:00:00,37264.0,37282.0,37243.0,37257.0,1957
2023-12-14 14:00:00,37256.0,37303.0,37252.0,37284.0,1995
2023-12-14 15:00:00,37285.0,37373.0,37243.0,37373.0,4294
2023-12-14 16:00:00,37374.0,37381.0,37161.0,37264.0,7862
2023-12-14 17:00:00,37265.0,37280.0,37180.0,37262.0,9745
2023-12-14 18:00:00,37261.0,37292.0,37213.0,37263.0,7304
2023-12-14 19:00:00,37265.0,37357.0,37260.0,37294.0,5078
2023-12-14 20:00:00,37293.0,37294.0,37109.0,37178.0,5913
2023-12-14 21:00:00,37179.0,37277.0,37176.0,37267.0,4813
2023-12-14 22:00:00,37269.0,37339.0,37255.0,37333.0,4727
2023-12-14 23:00:00,37332.0,37332.0,37278.3,37295.0,1075
2023-12-15 01:00:00,37296.0,37325.0,37272.3,37322.0,580
2023-12-15 02:00:00,37321.0,37344.0,37321.0,37337.0,993
2023-12-15 03:00:00,37338.0,37350.0,37306.0,37344.0,1118
2023-12-15 04:00:00,37345.0,37361.0,37342.0,37354.0,773
2023-12-15 05:00:00,37353.0,37379.0,37350.0,37378.0,447
2023-12-15 06:00:00,37379.0,37385.0,37370.0,37385.0,460
2023-12-15 07:00:00,37384.0,37389.0,37365.0,37384.0,702
2023-12-15 08:00:00,37383.0,37384.0,37370.0,37380.0,456
2023-12-15 09:00:00,37400.0,37431.0,37396.0,37423.0,595
2023-12-15 10:00:00,37424.0,37443.0,37413.0,37440.0,2295
2023-12-15 11:00:00,37439.0,37455.0,37415.0,37453.0,1308
2023-12-15 12:00:00,37452.0,37475.0,37435.0,37444.0,1491
2023-12-15 13:00:00,37443.0,37448.0,37425.0,37432.0,1335
2023-12-15 14:00:00,37433.0,37442.0,37397.0,37401.0,1466
2023-12-15 15:00:00,37402.0,37417.0,37273.0,37307.0,3940
2023-12-15 16:00:00,37308.0,37354.0,37227.0,37231.0,9130
2023-12-15 17:00:00,37234.0,37337.0,37215.0,37321.0,7272
2023-12-15 18:00:00,37323.0,37366.0,37287.0,37351.0,4638
2023-12-15 19:00:00,37352.0,37374.0,37319.0,37338.0,3509
2023-12-15 20:00:00,37336.0,37364.0,37262.0,37271.0,4488
2023-12-15 21:00:00,37270.0,37292.0,37227.0,37266.0,5070
2023-12-15 22:00:00,37267.0,37423.0,37254.0,37343.0,5754
2023-12-15 23:00:00,37340.0,37377.0,37332.0,37365.0,902
2023-12-18 01:00:00,37374.0,37405.0,37368.0,37404.0,609
2023-12-18 02:00:00,37403.0,37435.0,37401.0,37427.0,646
2023-12-18 03:00:00,37426.0,37433.0,37410.0,37416.0,630
2023-12-18 04:00:00,37417.0,37423.0,37413.0,37420.0,374
2023-12-18 05:00:00,37419.0,37440.0,37416.0,37436.0,242
2023-12-18 06:00:00,37437.0,37449.0,37431.0,37447.0,269
2023-12-18 07:00:00,37448.0,37454.0,37445.0,37450.0,309
2023-12-18 08:00:00,37450.0,37458.0,37443.0,37446.0,370
2023-12-18 09:00:00,37445.0,37456.0,37424.0,37424.0,658
2023-12-18 10:00:00,37425.0,37425.0,37387.0,37413.0,2053
2023-12-18 11:00:00,37414.0,37447.0,37404.0,37436.0,1441
2023-12-18 12:00:00,37435.0,37466.0,37424.0,37432.0,1060
2023-12-18 13:00:00,37431.0,37458.0,37415.0,37426.0,1192
2023-12-18 14:00:00,37427.0,37454.0,37426.0,37446.0,1151
2023-12-18 15:00:00,37447.0,37453.0,37407.0,37429.0,1923
2023-12-18 16:00:00,37430.0,37473.0,37389.0,37416.0,5629
2023-12-18 17:00:00,37418.0,37429.0,37378.0,37402.0,6073
2023-12-18 18:00:00,37401.0,37479.0,37392.0,37449.0,3963
2023-12-18 19:00:00,37450.0,37458.0,37404.0,37421.0,2699
2023-12-18 20:00:00,37422.0,37422.0,37380.0,37404.0,2443
2023-12-18 21:00:00,37403.0,37427.0,37362.0,37413.0,2910
2023-12-18 22:00:00,37414.0,37429.0,37378.0,37385.0,3428
2023-12-18 23:00:00,37386.0,37386.0,37355.0,37371.0,805
2023-12-19 01:00:00,37369.0,37375.0,37337.3,37366.0,435
2023-12-19 02:00:00,37366.0,37379.0,37359.0,37366.0,522
2023-12-19 03:00:00,37366.0,37369.0,37351.0,37368.0,538
2023-12-19 04:00:00,37369.0,37396.0,37368.0,37383.0,788
2023-12-19 05:00:00,37384.0,37396.0,37379.0,37386.0,506
2023-12-19 06:00:00,37387.0,37390.0,37381.0,37382.0,384
2023-12-19 07:00:00,37382.0,37392.0,37378.0,37389.0,385
2023-12-19 08:00:00,37389.0,37396.0,37377.0,37383.0,477
2023-12-19 09:00:00,37384.0,37396.0,37380.0,37380.0,818
2023-12-19 10:00:00,37380.0,37417.0,37380.0,37400.0,1518
2023-12-19 11:00:00,37400.0,37427.0,37398.0,37406.0,1163
2023-12-19 12:00:00,37407.0,37419.0,37400.0,37407.0,977
2023-12-19 13:00:00,37408.0,37423.0,37391.0,37414.0,928
2023-12-19 14:00:00,37415.0,37480.0,37411.0,37471.0,1475
2023-12-19 15:00:00,37471.0,37481.0,37453.0,37458.0,1483
2023-12-19 16:00:00,37458.0,37546.0,37404.0,37531.0,5408
2023-12-19 17:00:00,37532.0,37590.0,37498.0,37578.0,5551
2023-12-19 18:00:00,37577.0,37620.0,37566.0,37577.0,3770
2023-12-19 19:00:00,37578.0,37597.0,37547.0,37584.0,2909
2023-12-19 20:00:00,37583.0,37606.0,37565.0,37603.0,2626
2023-12-19 21:00:00,37605.0,37612.0,37569.0,37584.0,2338
2023-12-19 22:00:00,37583.0,37653.0,37567.0,37642.0,3482
2023-12-19 23:00:00,37643.0,37643.0,37615.0,37628.0,666
2023-12-20 01:00:00,37630.0,37633.0,37605.3,37621.0,317
2023-12-20 02:00:00,37622.0,37638.0,37621.0,37631.0,528
2023-12-20 03:00:00,37630.0,37639.0,37621.0,37636.0,519
2023-12-20 04:00:00,37635.0,37643.0,37631.0,37641.0,434
2023-12-20 05:00:00,37642.0,37657.0,37641.0,37649.0,349
2023-12-20 06:00:00,37648.0,37654.0,37638.0,37652.0,248
2023-12-20 07:00:00,37653.0,37664.0,37647.0,37652.0,505
2023-12-20 08:00:00,37651.0,37658.0,37642.0,37645.0,426
2023-12-20 09:00:00,37646.0,37664.0,37640.0,37653.0,831
2023-12-20 10:00:00,37654.0,37658.0,37634.0,37639.0,1878
2023-12-20 11:00:00,37638.0,37642.0,37603.0,37625.0,1276
2023-12-20 12:00:00,37626.0,37633.0,37596.0,37602.0,1206
2023-12-20 13:00:00,37603.0,37613.0,37587.0,37593.0,1111
2023-12-20 14:00:00,37594.0,37594.0,37562.0,37575.0,1117
2023-12-20 15:00:00,37577.0,37598.0,37569.0,37578.0,1059
2023-12-20 16:00:00,37579.0,37593.0,37544.0,37577.0,5012
2023-12-20 17:00:00,37578.0,37660.0,37576.0,37634.0,4931
2023-12-20 18:00:00,37633.0,37684.0,37628.0,37670.0,3477
2023-12-20 19:00:00,37669.0,37732.0,37667.0,37722.0,2740
2023-12-20 20:00:00,37723.0,37724.0,37671.0,37671.0,2747
2023-12-20 21:00:00,37669.0,37677.0,37396.0,37396.0,6420
2023-12-20 22:00:00,37398.0,37413.0,37152.0,37172.0,12390
2023-12-20 23:00:00,37170.0,37195.0,37109.0,37194.0,2130
2023-12-21 01:00:00,37200.0,37256.0,37192.3,37252.0,720
2023-12-21 02:00:00,37251.0,37253.0,37221.0,37227.0,773
2023-12-21 03:00:00,37226.0,37235.0,37219.0,37227.0,980
2023-12-21 04:00:00,37226.0,37238.0,37218.0,37234.0,655
2023-12-21 05:00:00,37235.0,37235.0,37226.0,37230.0,452
2023-12-21 06:00:00,37230.0,37260.0,37226.0,37259.0,404
2023-12-21 07:00:00,37259.0,37285.0,37255.0,37281.0,521
2023-12-21 08:00:00,37282.0,37295.0,37276.0,37292.0,659
2023-12-21 09:00:00,37292.0,37315.0,37287.0,37303.0,822
2023-12-21 10:00:00,37304.0,37327.0,37288.0,37319.0,1922
2023-12-21 11:00:00,37320.0,37362.0,37318.0,37344.0,1160
2023-12-21 12:00:00,37343.0,37346.0,37304.0,37313.0,1286
2023-12-21 13:00:00,37314.0,37340.0,37311.0,37317.0,1099
2023-12-21 14:00:00,37318.0,37333.0,37301.0,37317.0,1101
2023-12-21 15:00:00,37316.0,37457.0,37305.0,37399.0,2765
2023-12-21 16:00:00,37400.0,37474.0,37349.0,37388.0,7245
2023-12-21 17:00:00,37389.0,37462.0,37322.0,37376.0,10165
2023-12-21 18:00:00,37375.0,37405.0,37294.0,37301.0,7560
2023-12-21 19:00:00,37302.0,37302.0,37227.0,37245.0,7713
2023-12-21 20:00:00,37244.0,37316.0,37188.0,37311.0,7571
2023-12-21 21:00:00,37310.0,37329.0,37271.0,37296.0,5187
2023-12-21 22:00:00,37295.0,37490.0,37274.0,37470.0,6344
2023-12-21 23:00:00,37471.0,37471.0,37419.3,37439.0,872
2023-12-22 01:00:00,37412.0,37423.0,37356.3,37391.0,796
2023-12-22 02:00:00,37390.0,37396.0,37369.0,37373.0,708
2023-12-22 03:00:00,37372.0,37379.0,37357.0,37365.0,761
2023-12-22 04:00:00,37366.0,37372.0,37358.0,37371.0,485
2023-12-22 05:00:00,37369.0,37377.0,37343.0,37365.0,609
2023-12-22 06:00:00,37366.0,37370.0,37355.0,37360.0,308
2023-12-22 07:00:00,37359.0,37361.0,37343.0,37345.0,609
2023-12-22 08:00:00,37347.0,37359.0,37337.0,37353.0,460
2023-12-22 09:00:00,37351.0,37361.0,37340.0,37341.0,819
2023-12-22 10:00:00,37342.0,37391.0,37342.0,37346.0,1850
2023-12-22 11:00:00,37347.0,37397.0,37346.0,37375.0,1288
2023-12-22 12:00:00,37374.0,37385.0,37348.0,37371.0,1022
2023-12-22 13:00:00,37373.0,37392.0,37369.0,37386.0,1045
2023-12-22 14:00:00,37385.0,37390.0,37353.0,37357.0,1132
2023-12-22 15:00:00,37356.0,37433.0,37316.0,37430.0,2923
2023-12-22 16:00:00,37429.0,37609.0,37411.0,37573.0,5365
2023-12-22 17:00:00,37576.0,37602.0,37504.0,37506.0,6720
2023-12-22 18:00:00,37504.0,37540.0,37462.0,37518.0,5747
2023-12-22 19:00:00,37521.0,37540.0,37492.0,37539.0,4488
2023-12-22 20:00:00,37538.0,37552.0,37503.0,37505.0,2455
2023-12-22 21:00:00,37504.0,37512.0,37337.0,37487.0,8006
2023-12-22 22:00:00,37488.0,37501.0,37420.0,37476.0,5582
2023-12-22 23:00:00,37472.0,37490.0,37442.0,37443.0,631
2023-12-26 01:00:00,37450.0,37548.0,37450.0,37545.0,678
2023-12-26 02:00:00,37543.0,37545.0,37518.0,37527.0,664
2023-12-26 03:00:00,37528.0,37536.0,37518.0,37535.0,366
2023-12-26 04:00:00,37536.0,37537.0,37520.0,37523.0,214
2023-12-26 05:00:00,37524.0,37541.0,37524.0,37531.0,263
2023-12-26 06:00:00,37532.0,37540.0,37527.0,37535.0,240
2023-12-26 07:00:00,37536.0,37548.0,37534.0,37541.0,246
2023-12-26 08:00:00,37542.0,37545.0,37531.0,37536.0,204
2023-12-26 09:00:00,37537.0,37552.0,37536.0,37551.0,270
2023-12-26 10:00:00,37550.0,37558.0,37537.0,37544.0,270
2023-12-26 11:00:00,37543.0,37551.0,37533.0,37539.0,249
2023-12-26 12:00:00,37538.0,37552.0,37533.0,37552.0,228
2023-12-26 13:00:00,37553.0,37558.0,37520.0,37524.0,352
2023-12-26 14:00:00,37523.0,37524.0,37502.0,37518.0,543
2023-12-26 15:00:00,37517.0,37529.0,37501.0,37528.0,648
2023-12-26 16:00:00,37527.0,37539.0,37456.0,37524.0,4118
2023-12-26 17:00:00,37523.0,37585.0,37511.0,37576.0,3524
2023-12-26 18:00:00,37577.0,37599.0,37553.0,37591.0,3046
2023-12-26 19:00:00,37592.0,37625.0,37577.0,37597.0,2469
2023-12-26 20:00:00,37598.0,37633.0,37593.0,37620.0,2075
2023-12-26 21:00:00,37619.0,37675.0,37618.0,37665.0,1894
2023-12-26 22:00:00,37664.0,37715.0,37623.0,37650.0,3630
2023-12-26 23:00:00,37647.0,37673.0,37639.0,37671.0,541
2023-12-27 01:00:00,37674.0,37683.0,37638.3,37657.0,604
2023-12-27 02:00:00,37656.0,37661.0,37633.0,37633.0,540
2023-12-27 03:00:00,37631.0,37646.0,37627.0,37645.0,636
2023-12-27 04:00:00,37646.0,37656.0,37641.0,37643.0,453
2023-12-27 05:00:00,37642.0,37646.0,37636.0,37637.0,287
2023-12-27 06:00:00,37636.0,37650.0,37635.0,37649.0,242
2023-12-27 07:00:00,37648.0,37655.0,37641.0,37654.0,407
2023-12-27 08:00:00,37655.0,37665.0,37649.0,37656.0,415
2023-12-27 09:00:00,37657.0,37670.0,37637.0,37641.0,744
2023-12-27 10:00:00,37642.0,37656.0,37616.0,37643.0,1996
2023-12-27 11:00:00,37642.0,37653.0,37630.0,37650.0,1385
2023-12-27 12:00:00,37649.0,37658.0,37633.0,37654.0,945
2023-12-27 13:00:00,37653.0,37661.0,37635.0,37643.0,829
2023-12-27 14:00:00,37644.0,37647.0,37619.0,37637.0,1029
2023-12-27 15:00:00,37638.0,37657.0,37621.0,37623.0,1067
2023-12-27 16:00:00,37624.0,37696.0,37579.0,37679.0,4495
2023-12-27 17:00:00,37680.0,37732.0,37665.0,37687.0,5517
2023-12-27 18:00:00,37688.0,37727.0,37667.0,37714.0,3308
2023-12-27 19:00:00,37713.0,37737.0,37684.0,37705.0,2770
2023-12-27 20:00:00,37704.0,37785.0,37701.0,37712.0,4027
2023-12-27 21:00:00,37713.0,37723.0,37637.0,37690.0,5086
2023-12-27 22:00:00,37691.0,37779.0,37663.0,37769.0,4779
2023-12-27 23:00:00,37771.0,37782.0,37754.0,37760.0,723
2023-12-28 01:00:00,37767.0,37770.0,37729.3,37754.0,443
2023-12-28 02:00:00,37753.0,37774.0,37752.0,37773.0,608
2023-12-28 03:00:00,37774.0,37789.0,37771.0,37788.0,611
2023-12-28 04:00:00,37789.0,37797.0,37784.0,37796.0,510
2023-12-28 05:00:00,37795.0,37796.0,37776.0,37785.0,333
2023-12-28 06:00:00,37786.0,37793.0,37775.0,37775.0,249
2023-12-28 07:00:00,37776.0,37793.0,37775.0,37787.0,418
2023-12-28 08:00:00,37788.0,37788.0,37777.0,37784.0,398
2023-12-28 09:00:00,37785.0,37786.0,37771.0,37776.0,531
2023-12-28 10:00:00,37778.0,37779.0,37727.0,37730.0,1399
2023-12-28 11:00:00,37729.0,37733.0,37704.0,37724.0,1282
2023-12-28 12:00:00,37723.0,37741.0,37701.0,37709.0,1109
2023-12-28 13:00:00,37710.0,37730.0,37697.0,37709.0,1075
2023-12-28 14:00:00,37710.0,37731.0,37698.0,37719.0,877
2023-12-28 15:00:00,37718.0,37743.0,37691.0,37691.0,1322
2023-12-28 16:00:00,37690.0,37793.0,37690.0,37771.0,4965
2023-12-28 17:00:00,37770.0,37810.0,37761.0,37775.0,4755
2023-12-28 18:00:00,37776.0,37794.0,37751.0,37776.0,3634
2023-12-28 19:00:00,37777.0,37829.0,37766.0,37815.0,2786
2023-12-28 20:00:00,37814.0,37839.0,37756.0,37803.0,4305
2023-12-28 21:00:00,37802.0,37842.0,37800.0,37835.0,2928
2023-12-28 22:00:00,37834.0,37853.0,37764.0,37798.0,4298
2023-12-28 23:00:00,37797.0,37797.0,37754.3,37795.0,863
2023-12-29 01:00:00,37793.0,37822.0,37771.3,37818.0,372
2023-12-29 02:00:00,37819.0,37825.0,37813.0,37821.0,505
2023-12-29 03:00:00,37820.0,37830.0,37806.0,37818.0,597
2023-12-29 04:00:00,37817.0,37826.0,37815.0,37822.0,316
2023-12-29 05:00:00,37821.0,37831.0,37817.0,37819.0,203
2023-12-29 06:00:00,37820.0,37826.0,37814.0,37818.0,252
2023-12-29 07:00:00,37819.0,37825.0,37816.0,37823.0,280
2023-12-29 08:00:00,37824.0,37830.0,37823.0,37828.0,199
2023-12-29 09:00:00,37826.0,37840.0,37826.0,37839.0,376
2023-12-29 10:00:00,37840.0,37861.0,37831.0,37840.0,1169
2023-12-29 11:00:00,37842.0,37853.0,37814.0,37819.0,1020
2023-12-29 12:00:00,37820.0,37829.0,37806.0,37822.0,1097
2023-12-29 13:00:00,37823.0,37829.0,37813.0,37815.0,783
2023-12-29 14:00:00,37816.0,37819.0,37782.0,37792.0,1187
2023-12-29 15:00:00,37789.0,37808.0,37783.0,37786.0,896
2023-12-29 16:00:00,37787.0,37825.0,37768.0,37787.0,3669
2023-12-29 17:00:00,37788.0,37809.0,37716.0,37746.0,5352
2023-12-29 18:00:00,37747.0,37772.0,37643.0,37662.0,6772
2023-12-29 19:00:00,37661.0,37707.0,37612.0,37699.0,5127
2023-12-29 20:00:00,37698.0,37740.0,37685.0,37721.0,4148
2023-12-29 21:00:00,37722.0,37767.0,37715.0,37757.0,3377
2023-12-29 22:00:00,37756.0,37799.0,37699.0,37772.0,5926
2023-12-29 23:00:00,37773.0,37778.0,37733.0,37738.0,725
2024-01-02 01:00:00,37793.0,37839.0,37781.3,37819.0,645
2024-01-02 02:00:00,37820.0,37827.0,37807.0,37813.0,296
2024-01-02 03:00:00,37814.0,37833.0,37795.0,37803.0,673
2024-01-02 04:00:00,37804.0,37813.0,37801.0,37812.0,375
2024-01-02 05:00:00,37812.0,37821.0,37808.0,37818.0,291
2024-01-02 06:00:00,37818.0,37833.0,37815.0,37829.0,256
2024-01-02 07:00:00,37830.0,37849.0,37829.0,37836.0,359
2024-01-02 08:00:00,37835.0,37838.0,37821.0,37827.0,465
2024-01-02 09:00:00,37828.0,37853.0,37826.0,37838.0,726
2024-01-02 10:00:00,37840.0,37906.0,37840.0,37902.0,2328
2024-01-02 11:00:00,37903.0,37904.0,37797.0,37805.0,1857
2024-01-02 12:00:00,37804.0,37809.0,37763.0,37779.0,1674
2024-01-02 13:00:00,37780.0,37781.0,37608.0,37642.0,3097
2024-01-02 14:00:00,37643.0,37643.0,37558.0,37566.0,2421
2024-01-02 15:00:00,37563.0,37611.0,37556.0,37575.0,2460
2024-01-02 16:00:00,37576.0,37737.0,37552.0,37737.0,7841
2024-01-02 17:00:00,37735.0,37789.0,37695.0,37765.0,8113
2024-01-02 18:00:00,37764.0,37820.0,37733.0,37813.0,5227
2024-01-02 19:00:00,37814.0,37862.0,37804.0,37832.0,4880
2024-01-02 20:00:00,37833.0,37833.0,37757.0,37770.0,4600
2024-01-02 21:00:00,37769.0,37775.0,37672.0,37673.0,4631
2024-01-02 22:00:00,37674.0,37798.0,37649.0,37794.0,6114
2024-01-02 23:00:00,37792.0,37803.0,37777.0,37793.0,963
2024-01-03 01:00:00,37799.0,37809.0,37762.3,37805.0,406
2024-01-03 02:00:00,37807.0,37807.0,37783.0,37790.0,430
2024-01-03 03:00:00,37789.0,37794.0,37781.0,37785.0,571
2024-01-03 04:00:00,37786.0,37789.0,37775.0,37779.0,367
2024-01-03 05:00:00,37780.0,37786.0,37769.0,37769.0,389
2024-01-03 06:00:00,37771.0,37775.0,37764.0,37766.0,347
2024-01-03 07:00:00,37767.0,37768.0,37753.0,37761.0,419
2024-01-03 08:00:00,37760.0,37771.0,37758.0,37767.0,322
2024-01-03 09:00:00,37766.0,37778.0,37752.0,37766.0,725
2024-01-03 10:00:00,37765.0,37798.0,37758.0,37769.0,2712
2024-01-03 11:00:00,37770.0,37774.0,37725.0,37729.0,2202
2024-01-03 12:00:00,37730.0,37737.0,37701.0,37719.0,1898
2024-01-03 13:00:00,37720.0,37729.0,37675.0,37690.0,1510
2024-01-03 14:00:00,37691.0,37691.0,37651.0,37669.0,1860
2024-01-03 15:00:00,37668.0,37706.0,37652.0,37655.0,2050
2024-01-03 16:00:00,37656.0,37690.0,37572.0,37589.0,7214
2024-01-03 17:00:00,37580.0,37645.0,37466.0,37508.0,8761
2024-01-03 18:00:00,37507.0,37553.0,37498.0,37529.0,6934
2024-01-03 19:00:00,37530.0,37619.0,37502.0,37615.0,4613
2024-01-03 20:00:00,37614.0,37652.0,37600.0,37604.0,4102
2024-01-03 21:00:00,37603.0,37679.0,37528.0,37621.0,9756
2024-01-03 22:00:00,37620.0,37620.0,37462.0,37497.0,6834
2024-01-03 23:00:00,37496.0,37515.0,37478.0,37515.0,993
2024-01-04 01:00:00,37531.0,37542.0,37484.3,37517.0,432
2024-01-04 02:00:00,37516.0,37534.0,37497.0,37532.0,687
2024-01-04 03:00:00,37533.0,37539.0,37522.0,37533.0,647
2024-01-04 04:00:00,37534.0,37537.0,37513.0,37529.0,485
2024-01-04 05:00:00,37528.0,37539.0,37516.0,37520.0,394
2024-01-04 06:00:00,37519.0,37530.0,37516.0,37516.0,306
2024-01-04 07:00:00,37517.0,37519.0,37499.0,37503.0,358
2024-01-04 08:00:00,37504.0,37534.0,37503.0,37532.0,508
2024-01-04 09:00:00,37533.0,37546.0,37522.0,37529.0,856
2024-01-04 10:00:00,37530.0,37572.0,37524.0,37535.0,2693
2024-01-04 11:00:00,37536.0,37544.0,37509.0,37541.0,2285
2024-01-04 12:00:00,37543.0,37555.0,37510.0,37542.0,1647
2024-01-04 13:00:00,37541.0,37569.0,37510.0,37529.0,1638
2024-01-04 14:00:00,37530.0,37598.0,37521.0,37580.0,2122
2024-01-04 15:00:00,37579.0,37595.0,37554.0,37573.0,2665
2024-01-04 16:00:00,37572.0,37618.0,37510.0,37610.0,6891
2024-01-04 17:00:00,37606.0,37695.0,37602.0,37677.0,6568
2024-01-04 18:00:00,37680.0,37775.0,37670.0,37689.0,5857
2024-01-04 19:00:00,37690.0,37693.0,37557.0,37592.0,5381
2024-01-04 20:00:00,37591.0,37627.0,37583.0,37602.0,4293
2024-01-04 21:00:00,37603.0,37628.0,37559.0,37604.0,4813
2024-01-04 22:00:00,37605.0,37616.0,37490.0,37513.0,5989
2024-01-04 23:00:00,37511.0,37545.0,37473.3,37544.0,1092
2024-01-05 01:00:00,37562.0,37571.0,37537.3,37554.0,487
2024-01-05 02:00:00,37555.0,37566.0,37546.0,37554.0,611
2024-01-05 03:00:00,37555.0,37567.0,37545.0,37561.0,639
2024-01-05 04:00:00,37560.0,37560.0,37538.0,37540.0,506
2024-01-05 05:00:00,37541.0,37549.0,37535.0,37536.0,418
2024-01-05 06:00:00,37535.0,37551.0,37528.0,37533.0,432
2024-01-05 07:00:00,37534.0,37536.0,37522.0,37523.0,517
2024-01-05 08:00:00,37524.0,37533.0,37473.0,37492.0,751
2024-01-05 09:00:00,37491.0,37517.0,37471.0,37483.0,969
2024-01-05 10:00:00,37482.0,37508.0,37471.0,37478.0,2638
2024-01-05 11:00:00,37477.0,37479.0,37417.0,37422.0,2132
2024-01-05 12:00:00,37423.0,37440.0,37400.0,37436.0,1787
2024-01-05 13:00:00,37437.0,37447.0,37384.0,37423.0,1545
2024-01-05 14:00:00,37424.0,37448.0,37401.0,37413.0,1701
2024-01-05 15:00:00,37414.0,37463.0,37301.0,37436.0,5920
2024-01-05 16:00:00,37437.0,37539.0,37429.0,37509.0,8240
2024-01-05 17:00:00,37515.0,37679.0,37515.0,37611.0,10144
2024-01-05 18:00:00,37610.0,37634.0,37498.0,37500.0,6161
2024-01-05 19:00:00,37499.0,37503.0,37385.0,37416.0,6815
2024-01-05 20:00:00,37415.0,37556.0,37369.0,37529.0,6566
2024-01-05 21:00:00,37530.0,37578.0,37428.0,37440.0,6517
2024-01-05 22:00:00,37438.0,37553.0,37423.0,37516.0,6220
2024-01-05 23:00:00,37519.0,37532.0,37513.0,37522.0,472
2024-01-08 01:00:00,37485.0,37518.0,37464.0,37475.0,831
2024-01-08 02:00:00,37475.0,37488.0,37460.0,37465.0,394
2024-01-08 03:00:00,37464.0,37469.0,37400.0,37405.0,635
2024-01-08 04:00:00,37404.0,37411.0,37380.0,37406.0,678
2024-01-08 05:00:00,37407.0,37407.0,37379.0,37385.0,512
2024-01-08 06:00:00,37384.0,37400.0,37380.0,37399.0,254
2024-01-08 07:00:00,37399.0,37405.0,37388.0,37394.0,432
2024-01-08 08:00:00,37395.0,37408.0,37379.0,37379.0,707
2024-01-08 09:00:00,37379.0,37406.0,37377.0,37378.0,1014
2024-01-08 10:00:00,37379.0,37437.0,37368.0,37402.0,3061
2024-01-08 11:00:00,37403.0,37403.0,37281.0,37355.0,3178
2024-01-08 12:00:00,37353.0,37365.0,37332.0,37337.0,2121
2024-01-08 13:00:00,37336.0,37384.0,37319.0,37371.0,1791
2024-01-08 14:00:00,37372.0,37391.0,37349.0,37389.0,1849
2024-01-08 15:00:00,37388.0,37425.0,37376.0,37386.0,2341
2024-01-08 16:00:00,37387.0,37428.0,37305.0,37364.0,7180
2024-01-08 17:00:00,37367.0,37494.0,37352.0,37440.0,5329
2024-01-08 18:00:00,37442.0,37475.0,37405.0,37467.0,5506
2024-01-08 19:00:00,37466.0,37530.0,37435.0,37516.0,4022
2024-01-08 20:00:00,37515.0,37559.0,37494.0,37554.0,3447
2024-01-08 21:00:00,37555.0,37698.0,37546.0,37679.0,3888
2024-01-08 22:00:00,37680.0,37757.0,37659.0,37741.0,5819
2024-01-08 23:00:00,37742.0,37742.0,37700.0,37702.0,884
2024-01-09 01:00:00,37704.0,37710.0,37676.3,37710.0,416
2024-01-09 02:00:00,37709.0,37714.0,37697.0,37698.0,621
2024-01-09 03:00:00,37697.0,37704.0,37687.0,37696.0,552
2024-01-09 04:00:00,37695.0,37703.0,37689.0,37695.0,398
2024-01-09 05:00:00,37697.0,37704.0,37689.0,37697.0,328
2024-01-09 06:00:00,37698.0,37698.0,37683.0,37692.0,324
2024-01-09 07:00:00,37693.0,37696.0,37684.0,37686.0,365
2024-01-09 08:00:00,37685.0,37699.0,37683.0,37692.0,451
2024-01-09 09:00:00,37691.0,37692.0,37675.0,37677.0,818
2024-01-09 10:00:00,37678.0,37680.0,37618.0,37633.0,2425
2024-01-09 11:00:00,37632.0,37644.0,37593.0,37635.0,2099
2024-01-09 12:00:00,37636.0,37644.0,37616.0,37626.0,1774
2024-01-09 13:00:00,37627.0,37630.0,37567.0,37573.0,1549
2024-01-09 14:00:00,37575.0,37618.0,37559.0,37607.0,1482
2024-01-09 15:00:00,37606.0,37608.0,37545.0,37547.0,2199
2024-01-09 16:00:00,37548.0,37562.0,37425.0,37466.0,7185
2024-01-09 17:00:00,37467.0,37523.0,37422.0,37450.0,6951
2024-01-09 18:00:00,37449.0,37581.0,37448.0,37580.0,4804
2024-01-09 19:00:00,37579.0,37596.0,37551.0,37567.0,3628
2024-01-09 20:00:00,37568.0,37611.0,37484.0,37589.0,5603
2024-01-09 21:00:00,37590.0,37599.0,37512.0,37550.0,5355
2024-01-09 22:00:00,37549.0,37602.0,37514.0,37576.0,6676
2024-01-09 23:00:00,37578.0,37584.0,37545.0,37550.0,956
2024-01-10 01:00:00,37554.0,37563.0,37510.3,37562.0,389
2024-01-10 02:00:00,37563.0,37581.0,37556.0,37561.0,770
2024-01-10 03:00:00,37560.0,37562.0,37544.0,37549.0,901
2024-01-10 04:00:00,37550.0,37558.0,37541.0,37555.0,523
2024-01-10 05:00:00,37555.0,37559.0,37526.0,37536.0,549
2024-01-10 06:00:00,37537.0,37551.0,37530.0,37534.0,473
2024-01-10 07:00:00,37535.0,37543.0,37524.0,37538.0,602
2024-01-10 08:00:00,37537.0,37547.0,37517.0,37528.0,601
2024-01-10 09:00:00,37527.0,37562.0,37524.0,37551.0,939
2024-01-10 10:00:00,37553.0,37561.0,37525.0,37549.0,2318
2024-01-10 11:00:00,37548.0,37609.0,37547.0,37583.0,1703
2024-01-10 12:00:00,37582.0,37586.0,37549.0,37552.0,1461
2024-01-10 13:00:00,37553.0,37562.0,37524.0,37532.0,1370
2024-01-10 14:00:00,37532.0,37575.0,37528.0,37560.0,1414
2024-01-10 15:00:00,37561.0,37593.0,37548.0,37568.0,1978
2024-01-10 16:00:00,37569.0,37718.0,37556.0,37638.0,6251
2024-01-10 17:00:00,37637.0,37668.0,37577.0,37655.0,6712
2024-01-10 18:00:00,37654.0,37658.0,37597.0,37621.0,4405
2024-01-10 19:00:00,37622.0,37649.0,37599.0,37640.0,3370
2024-01-10 20:00:00,37641.0,37676.0,37602.0,37662.0,4581
2024-01-10 21:00:00,37662.0,37787.0,37654.0,37780.0,3805
2024-01-10 22:00:00,37779.0,37802.0,37659.0,37746.0,6769
2024-01-10 23:00:00,37745.0,37760.0,37735.0,37758.0,952
2024-01-11 01:00:00,37752.0,37767.0,37703.3,37758.0,695
2024-01-11 02:00:00,37757.0,37789.0,37750.0,37779.0,917
2024-01-11 03:00:00,37780.0,37796.0,37778.0,37796.0,880
2024-01-11 04:00:00,37796.0,37812.0,37789.0,37795.0,661
2024-01-11 05:00:00,37794.0,37814.0,37794.0,37813.0,370
2024-01-11 06:00:00,37812.0,37814.0,37806.0,37813.0,423
2024-01-11 07:00:00,37812.0,37820.0,37801.0,37807.0,672
2024-01-11 08:00:00,37807.0,37843.0,37804.0,37832.0,685
2024-01-11 09:00:00,37832.0,37850.0,37830.0,37831.0,859
2024-01-11 10:00:00,37830.0,37862.0,37818.0,37849.0,2434
2024-01-11 11:00:00,37850.0,37851.0,37782.0,37791.0,1781
2024-01-11 12:00:00,37790.0,37799.0,37735.0,37746.0,1413
2024-01-11 13:00:00,37747.0,37788.0,37744.0,37750.0,1385
2024-01-11 14:00:00,37749.0,37772.0,37726.0,37755.0,1418
2024-01-11 15:00:00,37756.0,37812.0,37640.0,37675.0,6887
2024-01-11 16:00:00,37676.0,37852.0,37629.0,37653.0,9650
2024-01-11 17:00:00,37652.0,37666.0,37470.0,37528.0,11860
2024-01-11 18:00:00,37531.0,37551.0,37452.0,37474.0,9356
2024-01-11 19:00:00,37476.0,37597.0,37469.0,37579.0,6142
2024-01-11 20:00:00,37580.0,37688.0,37576.0,37683.0,5690
2024-01-11 21:00:00,37685.0,37777.0,37657.0,37766.0,5700
2024-01-11 22:00:00,37767.0,37774.0,37684.0,37747.0,7043
2024-01-11 23:00:00,37745.0,37745.0,37700.3,37735.0,921
2024-01-12 01:00:00,37738.0,37754.0,37707.3,37744.0,657
2024-01-12 02:00:00,37745.0,37759.0,37713.0,37720.0,1571
2024-01-12 03:00:00,37721.0,37735.0,37702.0,37728.0,1287
2024-01-12 04:00:00,37727.0,37756.0,37726.0,37748.0,876
2024-01-12 05:00:00,37749.0,37751.0,37738.0,37739.0,504
2024-01-12 06:00:00,37738.0,37739.0,37702.0,37723.0,612
2024-01-12 07:00:00,37723.0,37740.0,37719.0,37720.0,960
2024-01-12 08:00:00,37721.0,37739.0,37718.0,37737.0,756
2024-01-12 09:00:00,37738.0,37745.0,37678.0,37679.0,1627
2024-01-12 10:00:00,37681.0,37826.0,37680.0,37810.0,3285
2024-01-12 11:00:00,37809.0,37835.0,37788.0,37791.0,2484
2024-01-12 12:00:00,37792.0,37827.0,37719.0,37736.0,2770
2024-01-12 13:00:00,37737.0,37774.0,37481.0,37551.0,3362
2024-01-12 14:00:00,37552.0,37621.0,37552.0,37582.0,3066
2024-01-12 15:00:00,37584.0,37668.0,37555.0,37657.0,5639
2024-01-12 16:00:00,37658.0,37861.0,37645.0,37671.0,8103
2024-01-12 17:00:00,37672.0,37689.0,37501.0,37535.0,11672
2024-01-12 18:00:00,37534.0,37600.0,37512.0,37546.0,8342
2024-01-12 19:00:00,37547.0,37595.0,37521.0,37569.0,6340
2024-01-12 20:00:00,37569.0,37644.0,37569.0,37636.0,4274
2024-01-12 21:00:00,37635.0,37664.0,37573.0,37582.0,4558
2024-01-12 22:00:00,37581.0,37638.0,37562.0,37619.0,5107
2024-01-12 23:00:00,37620.0,37624.0,37592.0,37596.0,626
2024-01-15 01:00:00,37587.0,37607.0,37547.3,37602.0,841
2024-01-15 02:00:00,37602.0,37617.0,37585.0,37613.0,854
2024-01-15 03:00:00,37612.0,37622.0,37594.0,37619.0,931
2024-01-15 04:00:00,37620.0,37658.0,37619.0,37655.0,577
2024-01-15 05:00:00,37655.0,37661.0,37647.0,37653.0,544
2024-01-15 06:00:00,37652.0,37661.0,37647.0,37661.0,387
2024-01-15 07:00:00,37660.0,37661.0,37634.0,37639.0,395
2024-01-15 08:00:00,37638.0,37656.0,37638.0,37651.0,490
2024-01-15 09:00:00,37652.0,37666.0,37611.0,37613.0,1014
2024-01-15 10:00:00,37615.0,37643.0,37570.0,37570.0,2840
2024-01-15 11:00:00,37571.0,37633.0,37551.0,37589.0,2783
2024-01-15 12:00:00,37588.0,37615.0,37561.0,37586.0,2885
2024-01-15 13:00:00,37585.0,37613.0,37564.0,37573.0,2217
2024-01-15 14:00:00,37575.0,37615.0,37548.0,37586.0,3588
2024-01-15 15:00:00,37587.0,37593.0,37540.0,37553.0,2470
2024-01-15 16:00:00,37554.0,37607.0,37547.0,37602.0,2265
2024-01-15 17:00:00,37603.0,37631.0,37599.0,37610.0,1478
2024-01-15 18:00:00,37608.0,37627.0,37590.0,37596.0,1128
2024-01-15 19:00:00,37595.0,37622.0,37589.0,37611.0,560
2024-01-16 01:00:00,37597.0,37613.0,37576.0,37580.0,621
2024-01-16 02:00:00,37581.0,37581.0,37519.0,37519.0,1303
2024-01-16 03:00:00,37520.0,37556.0,37505.0,37542.0,1561
2024-01-16 04:00:00,37543.0,37556.0,37528.0,37539.0,987
2024-01-16 05:00:00,37540.0,37541.0,37511.0,37527.0,846
2024-01-16 06:00:00,37528.0,37528.0,37505.0,37519.0,452
2024-01-16 07:00:00,37518.0,37521.0,37495.0,37497.0,713
2024-01-16 08:00:00,37496.0,37502.0,37475.0,37496.0,889
2024-01-16 09:00:00,37497.0,37510.0,37469.0,37489.0,1473
2024-01-16 10:00:00,37487.0,37487.0,37424.0,37466.0,5052
2024-01-16 11:00:00,37470.0,37507.0,37454.0,37471.0,3050
2024-01-16 12:00:00,37472.0,37475.0,37424.0,37446.0,2486
2024-01-16 13:00:00,37445.0,37523.0,37438.0,37509.0,1916
2024-01-16 14:00:00,37507.0,37592.0,37498.0,37575.0,2680
2024-01-16 15:00:00,37574.0,37590.0,37485.0,37486.0,3675
2024-01-16 16:00:00,37485.0,37590.0,37354.0,37421.0,8874
2024-01-16 17:00:00,37423.0,37557.0,37421.0,37503.0,8142
2024-01-16 18:00:00,37504.0,37514.0,37389.0,37434.0,10643
2024-01-16 19:00:00,37435.0,37444.0,37328.0,37335.0,6564
2024-01-16 20:00:00,37336.0,37412.0,37282.0,37314.0,5444
2024-01-16 21:00:00,37316.0,37320.0,37234.0,37309.0,5059
2024-01-16 22:00:00,37308.0,37406.0,37300.0,37396.0,4636
2024-01-16 23:00:00,37397.0,37408.0,37379.0,37382.0,942
2024-01-17 01:00:00,37395.0,37403.0,37365.3,37400.0,468
2024-01-17 02:00:00,37398.0,37401.0,37371.0,37379.0,980
2024-01-17 03:00:00,37380.0,37383.0,37356.0,37370.0,1117
2024-01-17 04:00:00,37371.0,37375.0,37348.0,37348.0,918
2024-01-17 05:00:00,37347.0,37353.0,37315.0,37319.0,683
2024-01-17 06:00:00,37320.0,37348.0,37319.0,37344.0,552
2024-01-17 07:00:00,37343.0,37344.0,37311.0,37314.0,745
2024-01-17 08:00:00,37313.0,37322.0,37260.0,37272.0,1829
2024-01-17 09:00:00,37271.0,37284.0,37241.0,37273.0,2810
2024-01-17 10:00:00,37274.0,37305.0,37255.0,37265.0,4267
2024-01-17 11:00:00,37263.0,37279.0,37230.0,37265.0,3275
2024-01-17 12:00:00,37266.0,37276.0,37235.0,37250.0,2335
2024-01-17 13:00:00,37251.0,37262.0,37216.0,37253.0,1935
2024-01-17 14:00:00,37252.0,37298.0,37245.0,37277.0,1969
2024-01-17 15:00:00,37278.0,37280.0,37201.0,37212.0,4382
2024-01-17 16:00:00,37213.0,37307.0,37188.0,37283.0,8013
2024-01-17 17:00:00,37281.0,37378.0,37274.0,37360.0,8934
2024-01-17 18:00:00,37359.0,37409.0,37351.0,37357.0,5199
2024-01-17 19:00:00,37356.0,37361.0,37262.0,37288.0,4563
2024-01-17 20:00:00,37289.0,37317.0,37165.0,37224.0,5402
2024-01-17 21:00:00,37223.0,37269.0,37209.0,37253.0,4301
2024-01-17 22:00:00,37254.0,37337.0,37194.0,37310.0,5071
2024-01-17 23:00:00,37308.0,37321.0,37297.0,37306.0,769
2024-01-18 01:00:00,37292.0,37316.0,37266.3,37310.0,828
2024-01-18 02:00:00,37311.0,37322.0,37295.0,37321.0,1093
2024-01-18 03:00:00,37320.0,37320.0,37287.0,37308.0,1190
2024-01-18 04:00:00,37307.0,37314.0,37288.0,37292.0,927
2024-01-18 05:00:00,37293.0,37304.0,37277.0,37279.0,834
2024-01-18 06:00:00,37278.0,37283.0,37256.0,37271.0,574
2024-01-18 07:00:00,37271.0,37290.0,37263.0,37285.0,908
2024-01-18 08:00:00,37285.0,37307.0,37283.0,37297.0,944
2024-01-18 09:00:00,37296.0,37308.0,37275.0,37294.0,1071
2024-01-18 10:00:00,37296.0,37312.0,37278.0,37301.0,2703
2024-01-18 11:00:00,37302.0,37314.0,37282.0,37294.0,1983
2024-01-18 12:00:00,37293.0,37345.0,37270.0,37344.0,1186
2024-01-18 13:00:00,37343.0,37369.0,37273.0,37274.0,2106
2024-01-18 14:00:00,37274.0,37311.0,37221.0,37239.0,2114
2024-01-18 15:00:00,37241.0,37283.0,37215.0,37220.0,3296
2024-01-18 16:00:00,37221.0,37277.0,37157.0,37213.0,7555
2024-01-18 17:00:00,37214.0,37320.0,37206.0,37246.0,7972
2024-01-18 18:00:00,37247.0,37326.0,37213.0,37278.0,6291
2024-01-18 19:00:00,37279.0,37284.0,37185.0,37223.0,5321
2024-01-18 20:00:00,37224.0,37334.0,37185.0,37314.0,5716
2024-01-18 21:00:00,37316.0,37469.0,37311.0,37444.0,5407
2024-01-18 22:00:00,37446.0,37560.0,37439.0,37507.0,5630
2024-01-18 23:00:00,37506.0,37516.0,37452.3,37504.0,1097
2024-01-19 01:00:00,37498.0,37513.0,37467.3,37511.0,895
2024-01-19 02:00:00,37510.0,37514.0,37486.0,37493.0,1038
2024-01-19 03:00:00,37492.0,37499.0,37447.0,37481.0,1306
2024-01-19 04:00:00,37480.0,37490.0,37469.0,37481.0,894
2024-01-19 05:00:00,37480.0,37488.0,37476.0,37485.0,556
2024-01-19 06:00:00,37484.0,37487.0,37474.0,37474.0,408
2024-01-19 07:00:00,37475.0,37483.0,37456.0,37458.0,570
2024-01-19 08:00:00,37457.0,37484.0,37456.0,37478.0,633
2024-01-19 09:00:00,37479.0,37540.0,37474.0,37523.0,1562
2024-01-19 10:00:00,37522.0,37538.0,37501.0,37536.0,2944
2024-01-19 11:00:00,37535.0,37592.0,37534.0,37585.0,2338
2024-01-19 12:00:00,37584.0,37588.0,37554.0,37582.0,1895
2024-01-19 13:00:00,37581.0,37646.0,37574.0,37639.0,1761
2024-01-19 14:00:00,37638.0,37687.0,37634.0,37683.0,2069
2024-01-19 15:00:00,37684.0,37746.0,37675.0,37686.0,2652
2024-01-19 16:00:00,37685.0,37691.0,37484.0,37570.0,7586
2024-01-19 17:00:00,37579.0,37640.0,37512.0,37629.0,9725
2024-01-19 18:00:00,37630.0,37698.0,37606.0,37640.0,5760
2024-01-19 19:00:00,37640.0,37749.0,37606.0,37749.0,5268
2024-01-19 20:00:00,37750.0,37877.0,37719.0,37872.0,4748
2024-01-19 21:00:00,37873.0,37979.0,37860.0,37923.0,5967
2024-01-19 22:00:00,37924.0,37941.0,37869.0,37897.0,5777
2024-01-19 23:00:00,37897.0,37922.0,37881.0,37912.0,834
2024-01-22 01:00:00,37936.0,37978.0,37925.0,37941.0,1137
2024-01-22 02:00:00,37942.0,38014.0,37932.0,38010.0,1279
2024-01-22 03:00:00,38009.0,38022.0,37970.0,37981.0,1626
2024-01-22 04:00:00,37982.0,37991.0,37959.0,37971.0,884
2024-01-22 05:00:00,37972.0,37982.0,37958.0,37969.0,648
2024-01-22 06:00:00,37970.0,37979.0,37963.0,37966.0,377
2024-01-22 07:00:00,37967.0,37971.0,37952.0,37959.0,760
2024-01-22 08:00:00,37958.0,37972.0,37946.0,37953.0,906
2024-01-22 09:00:00,37951.0,37958.0,37925.0,37952.0,1446
2024-01-22 10:00:00,37951.0,37987.0,37945.0,37965.0,3093
2024-01-22 11:00:00,37965.0,37969.0,37929.0,37963.0,1956
2024-01-22 12:00:00,37962.0,37971.0,37949.0,37952.0,1332
2024-01-22 13:00:00,37952.0,37980.0,37950.0,37958.0,1280
2024-01-22 14:00:00,37961.0,38004.0,37961.0,38001.0,1527
2024-01-22 15:00:00,38003.0,38025.0,37985.0,38023.0,2159
2024-01-22 16:00:00,38022.0,38144.0,37977.0,38122.0,7042
2024-01-22 17:00:00,38121.0,38164.0,38073.0,38093.0,8250
2024-01-22 18:00:00,38093.0,38095.0,38021.0,38056.0,5526
2024-01-22 19:00:00,38056.0,38065.0,38015.0,38040.0,4807
2024-01-22 20:00:00,38041.0,38043.0,37961.0,38029.0,4809
2024-01-22 21:00:00,38030.0,38043.0,37981.0,38028.0,4480
2024-01-22 22:00:00,38028.0,38073.0,38011.0,38062.0,4842
2024-01-22 23:00:00,38064.0,38069.0,38045.0,38048.0,907
2024-01-23 01:00:00,38061.0,38061.0,38024.3,38046.0,536
2024-01-23 02:00:00,38047.0,38059.0,38041.0,38056.0,850
2024-01-23 03:00:00,38057.0,38064.0,38029.0,38055.0,1201
2024-01-23 04:00:00,38054.0,38073.0,38044.0,38053.0,1066
2024-01-23 05:00:00,38053.0,38063.0,38042.0,38044.0,1172
2024-01-23 06:00:00,38044.0,38060.0,38044.0,38048.0,552
2024-01-23 07:00:00,38049.0,38057.0,38043.0,38048.0,757
2024-01-23 08:00:00,38048.0,38061.0,38045.0,38056.0,622
2024-01-23 09:00:00,38056.0,38073.0,38052.0,38066.0,1127
2024-01-23 10:00:00,38065.0,38078.0,38023.0,38028.0,2216
2024-01-23 11:00:00,38027.0,38053.0,38024.0,38048.0,1625
2024-01-23 12:00:00,38047.0,38055.0,38033.0,38043.0,1624
2024-01-23 13:00:00,38043.0,38054.0,37977.0,38004.0,2091
2024-01-23 14:00:00,38005.0,38041.0,38003.0,38019.0,1455
2024-01-23 15:00:00,38018.0,38050.0,38012.0,38013.0,1841
2024-01-23 16:00:00,38012.0,38040.0,37946.0,37975.0,6729
2024-01-23 17:00:00,37974.0,38008.0,37896.0,37901.0,6944
2024-01-23 18:00:00,37903.0,37924.0,37844.0,37879.0,4967
2024-01-23 19:00:00,37880.0,37913.0,37860.0,37910.0,3543
2024-01-23 20:00:00,37910.0,37947.0,37890.0,37941.0,3104
2024-01-23 21:00:00,37942.0,37961.0,37909.0,37951.0,3035
2024-01-23 22:00:00,37952.0,37984.0,37927.0,37958.0,4482
2024-01-23 23:00:00,37960.0,37978.0,37950.0,37973.0,1203
2024-01-24 01:00:00,37973.0,37990.0,37952.3,37987.0,465
2024-01-24 02:00:00,37986.0,37987.0,37974.0,37982.0,568
2024-01-24 03:00:00,37982.0,37986.0,37963.0,37968.0,874
2024-01-24 04:00:00,37967.0,37974.0,37960.0,37974.0,509
2024-01-24 05:00:00,37973.0,37987.0,37972.0,37975.0,484
2024-01-24 06:00:00,37976.0,37982.0,37974.0,37979.0,274
2024-01-24 07:00:00,37980.0,37993.0,37976.0,37984.0,567
2024-01-24 08:00:00,37985.0,37997.0,37985.0,37988.0,651
2024-01-24 09:00:00,37988.0,38027.0,37979.0,38009.0,1177
2024-01-24 10:00:00,38010.0,38028.0,38002.0,38011.0,2511
2024-01-24 11:00:00,38009.0,38026.0,37998.0,38025.0,1664
2024-01-24 12:00:00,38024.0,38031.0,37986.0,38015.0,1279
2024-01-24 13:00:00,38016.0,38054.0,38015.0,38041.0,1224
2024-01-24 14:00:00,38041.0,38065.0,38033.0,38064.0,1265
2024-01-24 15:00:00,38064.0,38128.0,38062.0,38107.0,2040
2024-01-24 16:00:00,38107.0,38118.0,38008.0,38025.0,7254
2024-01-24 17:00:00,38024.0,38085.0,37972.0,38041.0,7533
2024-01-24 18:00:00,38041.0,38112.0,38040.0,38090.0,6115
2024-01-24 19:00:00,38090.0,38104.0,38049.0,38100.0,4504
2024-01-24 20:00:00,38099.0,38102.0,37953.0,37985.0,6075
2024-01-24 21:00:00,37986.0,37990.0,37902.0,37951.0,6045
2024-01-24 22:00:00,37951.0,37969.0,37842.0,37863.0,5918
2024-01-24 23:00:00,37860.0,37922.0,37826.0,37919.0,1756
2024-01-25 01:00:00,37941.0,37945.0,37845.3,37902.0,785
2024-01-25 02:00:00,37901.0,37923.0,37888.0,37923.0,745
2024-01-25 03:00:00,37924.0,37938.0,37892.0,37911.0,1114
2024-01-25 04:00:00,37912.0,37927.0,37894.0,37911.0,940
2024-01-25 05:00:00,37912.0,37920.0,37904.0,37916.0,680
2024-01-25 06:00:00,37915.0,37937.0,37914.0,37927.0,372
2024-01-25 07:00:00,37926.0,37942.0,37922.0,37941.0,706
2024-01-25 08:00:00,37940.0,37953.0,37930.0,37946.0,674
2024-01-25 09:00:00,37947.0,37969.0,37939.0,37946.0,1043
2024-01-25 10:00:00,37945.0,37957.0,37921.0,37947.0,2629
2024-01-25 11:00:00,37948.0,37970.0,37925.0,37955.0,1876
2024-01-25 12:00:00,37954.0,37963.0,37931.0,37949.0,1263
2024-01-25 13:00:00,37948.0,37966.0,37810.0,37861.0,1990
2024-01-25 14:00:00,37875.0,37877.0,37818.0,37822.0,1351
2024-01-25 15:00:00,37824.0,37958.0,37792.0,37941.0,3569
2024-01-25 16:00:00,37942.0,38024.0,37901.0,38024.0,8420
2024-01-25 17:00:00,38023.0,38077.0,37869.0,37891.0,9532
2024-01-25 18:00:00,37892.0,37969.0,37875.0,37938.0,6887
2024-01-25 19:00:00,37940.0,37946.0,37831.0,37867.0,6216
2024-01-25 20:00:00,37868.0,37930.0,37857.0,37891.0,6443
2024-01-25 21:00:00,37890.0,37958.0,37849.0,37950.0,6234
2024-01-25 22:00:00,37951.0,38098.0,37923.0,38094.0,5828
2024-01-25 23:00:00,38097.0,38097.0,38005.3,38032.0,2020
2024-01-26 01:00:00,38036.0,38044.0,37997.3,38015.0,872
2024-01-26 02:00:00,38017.0,38023.0,38002.0,38012.0,853
2024-01-26 03:00:00,38009.0,38020.0,37997.0,38014.0,882
2024-01-26 04:00:00,38013.0,38033.0,38009.0,38010.0,578
2024-01-26 05:00:00,38008.0,38020.0,38004.0,38009.0,470
2024-01-26 06:00:00,38010.0,38010.0,37954.0,37959.0,716
2024-01-26 07:00:00,37958.0,37992.0,37958.0,37981.0,804
2024-01-26 08:00:00,37982.0,37982.0,37938.0,37955.0,1057
2024-01-26 09:00:00,37956.0,37978.0,37941.0,37948.0,1442
2024-01-26 10:00:00,37950.0,37990.0,37945.0,37983.0,2670
2024-01-26 11:00:00,37982.0,38027.0,37964.0,38020.0,1785
2024-01-26 12:00:00,38019.0,38038.0,38016.0,38028.0,1498
2024-01-26 13:00:00,38027.0,38052.0,38018.0,38029.0,1369
2024-01-26 14:00:00,38030.0,38098.0,38030.0,38069.0,1802
2024-01-26 15:00:00,38071.0,38110.0,37989.0,38097.0,3973
2024-01-26 16:00:00,38096.0,38167.0,38013.0,38124.0,8168
2024-01-26 17:00:00,38121.0,38260.0,38091.0,38241.0,8074
2024-01-26 18:00:00,38238.0,38247.0,38176.0,38220.0,5195
2024-01-26 19:00:00,38221.0,38230.0,38078.0,38109.0,5242
2024-01-26 20:00:00,38107.0,38150.0,38062.0,38095.0,4877
2024-01-26 21:00:00,38096.0,38173.0,38091.0,38160.0,4448
2024-01-26 22:00:00,38161.0,38167.0,38106.0,38145.0,4677
2024-01-26 23:00:00,38143.0,38145.0,38128.0,38134.0,477
2024-01-29 01:00:00,38111.0,38111.0,38038.3,38070.0,1038
2024-01-29 02:00:00,38070.0,38076.0,38057.0,38073.0,579
2024-01-29 03:00:00,38073.0,38101.0,38068.0,38097.0,1046
2024-01-29 04:00:00,38097.0,38099.0,38082.0,38089.0,605
2024-01-29 05:00:00,38090.0,38097.0,38082.0,38094.0,552
2024-01-29 06:00:00,38095.0,38099.0,38091.0,38095.0,386
2024-01-29 07:00:00,38096.0,38108.0,38092.0,38108.0,515
2024-01-29 08:00:00,38110.0,38120.0,38108.0,38113.0,552
2024-01-29 09:00:00,38113.0,38153.0,38112.0,38152.0,812
2024-01-29 10:00:00,38153.0,38158.0,38127.0,38141.0,1525
2024-01-29 11:00:00,38141.0,38145.0,38097.0,38099.0,1362
2024-01-29 12:00:00,38098.0,38136.0,38088.0,38133.0,1059
2024-01-29 13:00:00,38134.0,38152.0,38128.0,38143.0,835
2024-01-29 14:00:00,38144.0,38161.0,38128.0,38136.0,1177
2024-01-29 15:00:00,38135.0,38152.0,38127.0,38142.0,1596
2024-01-29 16:00:00,38141.0,38209.0,38117.0,38196.0,5258
2024-01-29 17:00:00,38198.0,38222.0,38116.0,38131.0,5563
2024-01-29 18:00:00,38132.0,38175.0,38122.0,38162.0,3858
2024-01-29 19:00:00,38163.0,38177.0,38113.0,38133.0,3343
2024-01-29 20:00:00,38134.0,38171.0,38106.0,38154.0,2642
2024-01-29 21:00:00,38153.0,38221.0,38142.0,38203.0,2594
2024-01-29 22:00:00,38204.0,38398.0,38204.0,38386.0,6125
2024-01-29 23:00:00,38385.0,38387.0,38337.0,38337.0,1251
2024-01-30 01:00:00,38333.0,38350.0,38309.3,38347.0,541
2024-01-30 02:00:00,38348.0,38367.0,38334.0,38353.0,775
2024-01-30 03:00:00,38351.0,38373.0,38351.0,38358.0,845
2024-01-30 04:00:00,38357.0,38362.0,38348.0,38358.0,480
2024-01-30 05:00:00,38359.0,38364.0,38344.0,38345.0,357
2024-01-30 06:00:00,38344.0,38354.0,38338.0,38339.0,303
2024-01-30 07:00:00,38340.0,38358.0,38335.0,38347.0,404
2024-01-30 08:00:00,38349.0,38355.0,38334.0,38335.0,492
2024-01-30 09:00:00,38334.0,38337.0,38308.0,38336.0,1000
2024-01-30 10:00:00,38331.0,38356.0,38324.0,38345.0,2032
2024-01-30 11:00:00,38346.0,38360.0,38335.0,38341.0,1328
2024-01-30 12:00:00,38340.0,38356.0,38335.0,38339.0,1030
2024-01-30 13:00:00,38340.0,38344.0,38323.0,38339.0,1039
2024-01-30 14:00:00,38338.0,38348.0,38315.0,38330.0,878
2024-01-30 15:00:00,38331.0,38333.0,38293.0,38307.0,1621
2024-01-30 16:00:00,38308.0,38386.0,38303.0,38380.0,5281
2024-01-30 17:00:00,38382.0,38382.0,38299.0,38342.0,6944
2024-01-30 18:00:00,38341.0,38455.0,38340.0,38438.0,4530
2024-01-30 19:00:00,38437.0,38453.0,38396.0,38429.0,4230
2024-01-30 20:00:00,38428.0,38492.0,38422.0,38474.0,3333
2024-01-30 21:00:00,38473.0,38527.0,38456.0,38522.0,3426
2024-01-30 22:00:00,38523.0,38550.0,38498.0,38509.0,4088
2024-01-30 23:00:00,38508.0,38544.0,38480.0,38509.0,2556
2024-01-31 01:00:00,38565.0,38571.0,38510.0,38514.0,1235
2024-01-31 02:00:00,38515.0,38547.0,38515.0,38541.0,950
2024-01-31 03:00:00,38542.0,38551.0,38532.0,38534.0,765
2024-01-31 04:00:00,38534.0,38543.0,38528.0,38533.0,668
2024-01-31 05:00:00,38534.0,38542.0,38531.0,38535.0,418
2024-01-31 06:00:00,38536.0,38548.0,38535.0,38545.0,319
2024-01-31 07:00:00,38544.0,38549.0,38524.0,38527.0,481
2024-01-31 08:00:00,38528.0,38538.0,38508.0,38509.0,526
2024-01-31 09:00:00,38508.0,38559.0,38500.0,38554.0,992
2024-01-31 10:00:00,38553.0,38598.0,38542.0,38566.0,1714
2024-01-31 11:00:00,38567.0,38577.0,38544.0,38548.0,1796
2024-01-31 12:00:00,38549.0,38574.0,38543.0,38571.0,1091
2024-01-31 13:00:00,38570.0,38599.0,38567.0,38575.0,997
2024-01-31 14:00:00,38576.0,38580.0,38523.0,38573.0,1677
2024-01-31 15:00:00,38572.0,38616.0,38544.0,38564.0,3431
2024-01-31 16:00:00,38563.0,38633.0,38512.0,38543.0,7574
2024-01-31 17:00:00,38544.0,38564.0,38499.0,38537.0,7750
2024-01-31 18:00:00,38536.0,38578.0,38460.0,38519.0,6000
2024-01-31 19:00:00,38518.0,38564.0,38489.0,38557.0,4508
2024-01-31 20:00:00,38556.0,38563.0,38494.0,38512.0,3962
2024-01-31 21:00:00,38512.0,38602.0,38412.0,38446.0,15201
2024-01-31 22:00:00,38445.0,38452.0,38183.0,38185.0,13725
2024-01-31 23:00:00,38187.0,38230.0,38162.0,38205.0,2070
2024-02-01 01:00:00,38215.0,38229.0,38163.3,38221.0,887
2024-02-01 02:00:00,38222.0,38260.0,38221.0,38232.0,856
2024-02-01 03:00:00,38231.0,38244.0,38219.0,38237.0,1158
2024-02-01 04:00:00,38238.0,38270.0,38236.0,38255.0,1013
2024-02-01 05:00:00,38256.0,38259.0,38239.0,38250.0,574
2024-02-01 06:00:00,38249.0,38260.0,38244.0,38253.0,354
2024-02-01 07:00:00,38252.0,38253.0,38231.0,38232.0,701
2024-02-01 08:00:00,38233.0,38239.0,38201.0,38203.0,773
2024-02-01 09:00:00,38204.0,38237.0,38193.0,38231.0,1485
2024-02-01 10:00:00,38229.0,38247.0,38206.0,38236.0,2736
2024-02-01 11:00:00,38232.0,38249.0,38220.0,38241.0,1801
2024-02-01 12:00:00,38241.0,38256.0,38230.0,38250.0,1168
2024-02-01 13:00:00,38248.0,38249.0,38197.0,38234.0,1305
2024-02-01 14:00:00,38233.0,38277.0,38226.0,38269.0,1375
2024-02-01 15:00:00,38264.0,38267.0,38158.0,38205.0,2729
2024-02-01 16:00:00,38204.0,38288.0,38158.0,38219.0,7422
2024-02-01 17:00:00,38171.0,38328.0,38161.0,38166.0,9281
2024-02-01 18:00:00,38165.0,38298.0,38133.0,38294.0,7719
2024-02-01 19:00:00,38295.0,38521.0,38294.0,38461.0,6530
2024-02-01 20:00:00,38460.0,38470.0,38376.0,38437.0,7282
2024-02-01 21:00:00,38439.0,38511.0,38405.0,38501.0,5707
2024-02-01 22:00:00,38502.0,38551.0,38480.0,38548.0,5031
2024-02-01 23:00:00,38546.0,38561.0,38462.3,38541.0,5294
2024-02-02 01:00:00,38552.0,38587.0,38526.3,38562.0,1164
2024-02-02 02:00:00,38560.0,38564.0,38538.0,38562.0,788
2024-02-02 03:00:00,38561.0,38581.0,38557.0,38581.0,895
2024-02-02 04:00:00,38580.0,38582.0,38562.0,38581.0,608
2024-02-02 05:00:00,38582.0,38583.0,38560.0,38569.0,469
2024-02-02 06:00:00,38570.0,38571.0,38553.0,38557.0,333
2024-02-02 07:00:00,38556.0,38570.0,38553.0,38558.0,567
2024-02-02 08:00:00,38559.0,38579.0,38550.0,38566.0,762
2024-02-02 09:00:00,38565.0,38567.0,38541.0,38541.0,877
2024-02-02 10:00:00,38542.0,38570.0,38529.0,38558.0,1741
2024-02-02 11:00:00,38560.0,38565.0,38532.0,38546.0,1301
2024-02-02 12:00:00,38545.0,38564.0,38544.0,38555.0,987
2024-02-02 13:00:00,38554.0,38586.0,38544.0,38578.0,994
2024-02-02 14:00:00,38579.0,38613.0,38571.0,38608.0,1080
2024-02-02 15:00:00,38607.0,38623.0,38399.0,38409.0,5152
2024-02-02 16:00:00,38407.0,38482.0,38360.0,38418.0,9263
2024-02-02 17:00:00,38410.0,38547.0,38388.0,38521.0,10088
2024-02-02 18:00:00,38522.0,38640.0,38478.0,38592.0,7535
2024-02-02 19:00:00,38593.0,38640.0,38488.0,38595.0,7186
2024-02-02 20:00:00,38596.0,38692.0,38596.0,38684.0,8149
2024-02-02 21:00:00,38686.0,38808.0,38685.0,38802.0,6543
2024-02-02 22:00:00,38803.0,38816.0,38682.0,38683.0,6917
2024-02-02 23:00:00,38684.0,38699.0,38629.0,38695.0,1149
2024-02-05 01:00:00,38684.0,38716.0,38644.3,38705.0,1356
2024-02-05 02:00:00,38703.0,38726.0,38627.0,38645.0,2172
2024-02-05 03:00:00,38646.0,38656.0,38612.0,38652.0,1228
2024-02-05 04:00:00,38651.0,38656.0,38622.0,38634.0,854
2024-02-05 05:00:00,38635.0,38639.0,38603.0,38616.0,677
2024-02-05 06:00:00,38617.0,38624.0,38610.0,38622.0,329
2024-02-05 07:00:00,38621.0,38640.0,38618.0,38625.0,835
2024-02-05 08:00:00,38626.0,38644.0,38623.0,38632.0,590
2024-02-05 09:00:00,38631.0,38650.0,38602.0,38604.0,776
2024-02-05 10:00:00,38603.0,38645.0,38600.0,38630.0,1825
2024-02-05 11:00:00,38628.0,38635.0,38567.0,38586.0,1573
2024-02-05 12:00:00,38587.0,38641.0,38587.0,38624.0,1193
2024-02-05 13:00:00,38625.0,38740.0,38590.0,38716.0,1907
2024-02-05 14:00:00,38717.0,38717.0,38643.0,38652.0,1600
2024-02-05 15:00:00,38651.0,38653.0,38579.0,38592.0,1572
2024-02-05 16:00:00,38593.0,38649.0,38508.0,38516.0,6833
2024-02-05 17:00:00,38495.0,38503.0,38254.0,38280.0,9871
2024-02-05 18:00:00,38281.0,38343.0,38266.0,38339.0,5399
2024-02-05 19:00:00,38338.0,38434.0,38325.0,38412.0,4277
2024-02-05 20:00:00,38413.0,38462.0,38395.0,38459.0,4548
2024-02-05 21:00:00,38458.0,38518.0,38443.0,38505.0,4393
2024-02-05 22:00:00,38506.0,38530.0,38399.0,38402.0,6165
2024-02-05 23:00:00,38401.0,38410.0,38365.0,38392.0,1182
2024-02-06 01:00:00,38381.0,38402.0,38358.3,38365.0,521
2024-02-06 02:00:00,38364.0,38385.0,38360.0,38380.0,684
2024-02-06 03:00:00,38379.0,38398.0,38379.0,38396.0,972
2024-02-06 04:00:00,38397.0,38407.0,38391.0,38395.0,577
2024-02-06 05:00:00,38396.0,38416.0,38395.0,38403.0,520
2024-02-06 06:00:00,38402.0,38415.0,38398.0,38412.0,364
2024-02-06 07:00:00,38413.0,38418.0,38401.0,38403.0,586
2024-02-06 08:00:00,38402.0,38406.0,38385.0,38397.0,489
2024-02-06 09:00:00,38396.0,38434.0,38396.0,38404.0,999
2024-02-06 10:00:00,38405.0,38423.0,38372.0,38373.0,1858
2024-02-06 11:00:00,38373.0,38393.0,38350.0,38352.0,1246
2024-02-06 12:00:00,38351.0,38354.0,38315.0,38350.0,1419
2024-02-06 13:00:00,38351.0,38374.0,38330.0,38361.0,1437
2024-02-06 14:00:00,38360.0,38392.0,38337.0,38385.0,1408
2024-02-06 15:00:00,38385.0,38434.0,38382.0,38427.0,1704
2024-02-06 16:00:00,38426.0,38581.0,38394.0,38498.0,6423
2024-02-06 17:00:00,38500.0,38528.0,38438.0,38482.0,8524
2024-02-06 18:00:00,38484.0,38526.0,38454.0,38468.0,6137
2024-02-06 19:00:00,38469.0,38538.0,38461.0,38517.0,5183
2024-02-06 20:00:00,38518.0,38546.0,38451.0,38540.0,4577
2024-02-06 21:00:00,38540.0,38546.0,38437.0,38489.0,4786
2024-02-06 22:00:00,38488.0,38569.0,38457.0,38559.0,4927
2024-02-06 23:00:00,38560.0,38561.0,38504.0,38532.0,1030
2024-02-07 01:00:00,38546.0,38562.0,38522.3,38552.0,665
2024-02-07 02:00:00,38553.0,38561.0,38544.0,38552.0,748
2024-02-07 03:00:00,38553.0,38620.0,38553.0,38592.0,1472
2024-02-07 04:00:00,38591.0,38605.0,38591.0,38602.0,682
2024-02-07 05:00:00,38603.0,38606.0,38573.0,38573.0,586
2024-02-07 06:00:00,38574.0,38580.0,38567.0,38577.0,464
2024-02-07 07:00:00,38578.0,38580.0,38566.0,38579.0,706
2024-02-07 08:00:00,38580.0,38583.0,38560.0,38581.0,589
2024-02-07 09:00:00,38582.0,38592.0,38562.0,38563.0,922
2024-02-07 10:00:00,38564.0,38597.0,38564.0,38593.0,1671
2024-02-07 11:00:00,38592.0,38603.0,38564.0,38576.0,1307
2024-02-07 12:00:00,38577.0,38577.0,38520.0,38526.0,1100
2024-02-07 13:00:00,38525.0,38550.0,38515.0,38527.0,1025
2024-02-07 14:00:00,38528.0,38576.0,38501.0,38567.0,1518
2024-02-07 15:00:00,38566.0,38641.0,38561.0,38625.0,2237
2024-02-07 16:00:00,38626.0,38734.0,38612.0,38658.0,6414
2024-02-07 17:00:00,38657.0,38774.0,38613.0,38739.0,7368
2024-02-07 18:00:00,38740.0,38745.0,38699.0,38731.0,5970
2024-02-07 19:00:00,38732.0,38738.0,38686.0,38730.0,4954
2024-02-07 20:00:00,38729.0,38796.0,38709.0,38744.0,5407
2024-02-07 21:00:00,38743.0,38773.0,38735.0,38759.0,3767
2024-02-07 22:00:00,38756.0,38774.0,38703.0,38727.0,4240
2024-02-07 23:00:00,38724.0,38745.0,38695.0,38738.0,947
2024-02-08 01:00:00,38733.0,38734.0,38679.3,38726.0,537
2024-02-08 02:00:00,38724.0,38731.0,38708.0,38712.0,463
2024-02-08 03:00:00,38713.0,38733.0,38708.0,38729.0,535
2024-02-08 04:00:00,38728.0,38739.0,38716.0,38720.0,453
2024-02-08 05:00:00,38721.0,38726.0,38712.0,38715.0,305
2024-02-08 06:00:00,38714.0,38728.0,38714.0,38726.0,235
2024-02-08 07:00:00,38725.0,38729.0,38716.0,38723.0,327
2024-02-08 08:00:00,38722.0,38740.0,38716.0,38738.0,410
2024-02-08 09:00:00,38737.0,38743.0,38718.0,38737.0,740
2024-02-08 10:00:00,38736.0,38751.0,38699.0,38716.0,1627
2024-02-08 11:00:00,38715.0,38724.0,38693.0,38708.0,980
2024-02-08 12:00:00,38709.0,38710.0,38686.0,38688.0,904
2024-02-08 13:00:00,38687.0,38692.0,38657.0,38690.0,983
2024-02-08 14:00:00,38691.0,38723.0,38688.0,38706.0,1216
2024-02-08 15:00:00,38709.0,38756.0,38696.0,38728.0,2396
2024-02-08 16:00:00,38727.0,38783.0,38689.0,38702.0,5338
2024-02-08 17:00:00,38703.0,38729.0,38610.0,38634.0,5683
2024-02-08 18:00:00,38636.0,38636.0,38558.0,38595.0,4268
2024-02-08 19:00:00,38594.0,38636.0,38578.0,38634.0,3470
2024-02-08 20:00:00,38635.0,38692.0,38630.0,38692.0,3998
2024-02-08 21:00:00,38695.0,38721.0,38660.0,38716.0,3300
2024-02-08 22:00:00,38717.0,38759.0,38692.0,38745.0,3266
2024-02-08 23:00:00,38744.0,38747.3,38715.3,38724.0,853
2024-02-09 01:00:00,38723.0,38729.0,38714.3,38726.0,424
2024-02-09 02:00:00,38725.0,38738.0,38713.0,38713.0,393
2024-02-09 03:00:00,38715.0,38724.0,38714.0,38718.0,242
2024-02-09 04:00:00,38718.0,38724.0,38715.0,38722.0,127
2024-02-09 05:00:00,38722.0,38732.0,38721.0,38731.0,114
2024-02-09 06:00:00,38731.0,38733.0,38718.0,38718.0,95
2024-02-09 07:00:00,38720.0,38723.0,38709.0,38709.0,84
2024-02-09 08:00:00,38709.0,38719.0,38709.0,38714.0,108
2024-02-09 09:00:00,38714.0,38724.0,38712.0,38718.0,374
2024-02-09 10:00:00,38719.0,38761.0,38714.0,38750.0,1439
2024-02-09 11:00:00,38751.0,38751.0,38731.0,38745.0,981
2024-02-09 12:00:00,38744.0,38764.0,38738.0,38758.0,865
2024-02-09 13:00:00,38760.0,38774.0,38747.0,38766.0,734
2024-02-09 14:00:00,38767.0,38786.0,38762.0,38781.0,979
2024-02-09 15:00:00,38780.0,38908.0,38772.0,38807.0,3826
2024-02-09 16:00:00,38806.0,38808.0,38652.0,38699.0,6263
2024-02-09 17:00:00,38701.0,38707.0,38639.0,38658.0,5615
2024-02-09 18:00:00,38659.0,38679.0,38581.0,38589.0,4358
2024-02-09 19:00:00,38590.0,38668.0,38575.0,38662.0,3263
2024-02-09 20:00:00,38663.0,38691.0,38647.0,38669.0,3036
2024-02-09 21:00:00,38670.0,38733.0,38666.0,38703.0,2575
2024-02-09 22:00:00,38704.0,38706.0,38636.0,38679.0,3946
2024-02-09 23:00:00,38677.0,38678.0,38655.0,38664.0,488
2024-02-12 01:00:00,38665.0,38698.0,38657.0,38695.0,825
2024-02-12 02:00:00,38694.0,38715.0,38694.0,38713.0,417
2024-02-12 03:00:00,38713.0,38713.0,38689.0,38692.0,324
2024-02-12 04:00:00,38693.0,38694.0,38683.0,38691.0,222
2024-02-12 05:00:00,38692.0,38700.0,38688.0,38695.0,216
2024-02-12 06:00:00,38695.0,38706.0,38684.0,38685.0,292
2024-02-12 07:00:00,38685.0,38692.0,38684.0,38685.0,243
2024-02-12 08:00:00,38684.0,38691.0,38682.0,38685.0,256
2024-02-12 09:00:00,38684.0,38697.0,38671.0,38672.0,632
2024-02-12 10:00:00,38673.0,38686.0,38630.0,38630.0,1651
2024-02-12 11:00:00,38628.0,38659.0,38627.0,38648.0,1198
2024-02-12 12:00:00,38647.0,38677.0,38647.0,38667.0,761
2024-02-12 13:00:00,38666.0,38674.0,38656.0,38668.0,671
2024-02-12 14:00:00,38667.0,38678.0,38665.0,38674.0,823
2024-02-12 15:00:00,38674.0,38687.0,38645.0,38650.0,936
2024-02-12 16:00:00,38651.0,38736.0,38646.0,38719.0,4966
2024-02-12 17:00:00,38720.0,38761.0,38693.0,38754.0,4525
2024-02-12 18:00:00,38753.0,38920.0,38750.0,38910.0,4666
2024-02-12 19:00:00,38909.0,38921.0,38862.0,38915.0,3776
2024-02-12 20:00:00,38916.0,38960.0,38877.0,38893.0,4747
2024-02-12 21:00:00,38892.0,38911.0,38778.0,38796.0,6479
2024-02-12 22:00:00,38795.0,38846.0,38788.0,38837.0,5060
2024-02-12 23:00:00,38833.0,38836.0,38794.0,38816.0,1135
2024-02-13 01:00:00,38816.0,38823.0,38784.3,38807.0,660
2024-02-13 02:00:00,38808.0,38811.0,38786.0,38795.0,854
2024-02-13 03:00:00,38796.0,38800.0,38789.0,38798.0,385
2024-02-13 04:00:00,38797.0,38800.0,38788.0,38799.0,269
2024-02-13 05:00:00,38800.0,38801.0,38781.0,38783.0,328
2024-02-13 06:00:00,38782.0,38786.0,38778.0,38780.0,284
2024-02-13 07:00:00,38781.0,38797.0,38779.0,38790.0,371
2024-02-13 08:00:00,38791.0,38830.0,38790.0,38822.0,495
2024-02-13 09:00:00,38821.0,38848.0,38807.0,38847.0,858
2024-02-13 10:00:00,38849.0,38851.0,38730.0,38759.0,2487
2024-02-13 11:00:00,38759.0,38779.0,38748.0,38776.0,2340
2024-02-13 12:00:00,38775.0,38795.0,38745.0,38773.0,1807
2024-02-13 13:00:00,38772.0,38805.0,38769.0,38772.0,1427
2024-02-13 14:00:00,38774.0,38791.0,38753.0,38778.0,2141
2024-02-13 15:00:00,38779.0,38799.0,38464.0,38482.0,7344
2024-02-13 16:00:00,38483.0,38537.0,38282.0,38292.0,10737
2024-02-13 17:00:00,38291.0,38364.0,38264.0,38326.0,9757
2024-02-13 18:00:00,38327.0,38423.0,38318.0,38372.0,6356
2024-02-13 19:00:00,38372.0,38380.0,38296.0,38310.0,5576
2024-02-13 20:00:00,38309.0,38314.0,38204.0,38215.0,5104
2024-02-13 21:00:00,38214.0,38216.0,38050.0,38079.0,7215
2024-02-13 22:00:00,38077.0,38295.0,38055.0,38290.0,7829
2024-02-13 23:00:00,38288.0,38298.0,38250.0,38279.0,1608
2024-02-14 01:00:00,38297.0,38299.0,38265.0,38278.0,873
2024-02-14 02:00:00,38276.0,38279.0,38249.0,38272.0,979
2024-02-14 03:00:00,38273.0,38276.0,38249.0,38266.0,961
2024-02-14 04:00:00,38265.0,38283.0,38258.0,38261.0,529
2024-02-14 05:00:00,38260.0,38267.0,38256.0,38263.0,495
2024-02-14 06:00:00,38262.0,38270.0,38254.0,38268.0,337
2024-02-14 07:00:00,38269.0,38284.0,38267.0,38270.0,430
2024-02-14 08:00:00,38269.0,38285.0,38268.0,38283.0,440
2024-02-14 09:00:00,38281.0,38326.0,38280.0,38306.0,1371
2024-02-14 10:00:00,38307.0,38367.0,38306.0,38335.0,2009
2024-02-14 11:00:00,38336.0,38403.0,38329.0,38393.0,1959
2024-02-14 12:00:00,38394.0,38395.0,38363.0,38390.0,1292
2024-02-14 13:00:00,38391.0,38393.0,38338.0,38393.0,1562
2024-02-14 14:00:00,38392.0,38402.0,38370.0,38379.0,1941
2024-02-14 15:00:00,38380.0,38438.0,38371.0,38388.0,3293
2024-02-14 16:00:00,38389.0,38440.0,38311.0,38344.0,7043
2024-02-14 17:00:00,38345.0,38433.0,38309.0,38311.0,8198
2024-02-14 18:00:00,38312.0,38348.0,38261.0,38274.0,7599
2024-02-14 19:00:00,38276.0,38322.0,38212.0,38320.0,5561
2024-02-14 20:00:00,38320.0,38382.0,38269.0,38333.0,5932
2024-02-14 21:00:00,38334.0,38368.0,38240.0,38336.0,6080
2024-02-14 22:00:00,38337.0,38457.0,38322.0,38435.0,6147
2024-02-14 23:00:00,38432.0,38480.0,38417.0,38454.0,1706
2024-02-15 01:00:00,38416.0,38436.0,38412.0,38423.0,513
2024-02-15 02:00:00,38421.0,38425.0,38400.0,38405.0,596
2024-02-15 03:00:00,38404.0,38407.0,38380.0,38392.0,808
2024-02-15 04:00:00,38391.0,38416.0,38388.0,38413.0,515
2024-02-15 05:00:00,38414.0,38423.0,38413.0,38416.0,437
2024-02-15 06:00:00,38417.0,38422.0,38415.0,38420.0,281
2024-02-15 07:00:00,38419.0,38435.0,38419.0,38434.0,368
2024-02-15 08:00:00,38433.0,38466.0,38420.0,38462.0,516
2024-02-15 09:00:00,38461.0,38487.0,38455.0,38465.0,896
2024-02-15 10:00:00,38464.0,38514.0,38464.0,38504.0,1486
2024-02-15 11:00:00,38501.0,38503.0,38477.0,38498.0,1068
2024-02-15 12:00:00,38498.0,38507.0,38465.0,38475.0,909
2024-02-15 13:00:00,38475.0,38492.0,38449.0,38468.0,1173
2024-02-15 14:00:00,38467.0,38495.0,38445.0,38482.0,1293
2024-02-15 15:00:00,38482.0,38534.0,38459.0,38487.0,4713
2024-02-15 16:00:00,38485.0,38626.0,38435.0,38593.0,6475
2024-02-15 17:00:00,38593.0,38673.0,38566.0,38596.0,5647
2024-02-15 18:00:00,38597.0,38646.0,38549.0,38613.0,4773
2024-02-15 19:00:00,38616.0,38654.0,38609.0,38610.0,3577
2024-02-15 20:00:00,38610.0,38715.0,38591.0,38697.0,4240
2024-02-15 21:00:00,38697.0,38787.0,38692.0,38761.0,4133
2024-02-15 22:00:00,38762.0,38793.0,38731.0,38785.0,4358
2024-02-15 23:00:00,38782.0,38794.0,38758.3,38786.0,1335
2024-02-16 01:00:00,38774.0,38778.0,38757.0,38759.0,590
2024-02-16 02:00:00,38760.0,38762.0,38710.0,38719.0,773
2024-02-16 03:00:00,38720.0,38729.0,38704.0,38727.0,800
2024-02-16 04:00:00,38728.0,38738.0,38720.0,38736.0,504
2024-02-16 05:00:00,38737.0,38738.0,38723.0,38728.0,445
2024-02-16 06:00:00,38729.0,38733.0,38716.0,38717.0,509
2024-02-16 07:00:00,38718.0,38725.0,38712.0,38713.0,454
2024-02-16 08:00:00,38712.0,38726.0,38712.0,38725.0,410
2024-02-16 09:00:00,38724.0,38736.0,38717.0,38717.0,874
2024-02-16 10:00:00,38718.0,38759.0,38717.0,38750.0,1518
2024-02-16 11:00:00,38748.0,38760.0,38722.0,38727.0,1187
2024-02-16 12:00:00,38726.0,38753.0,38723.0,38734.0,1031
2024-02-16 13:00:00,38733.0,38753.0,38729.0,38747.0,1085
2024-02-16 14:00:00,38748.0,38753.0,38730.0,38739.0,1104
2024-02-16 15:00:00,38740.0,38764.0,38614.0,38674.0,4272
2024-02-16 16:00:00,38675.0,38742.0,38588.0,38621.0,8570
2024-02-16 17:00:00,38620.0,38718.0,38577.0,38690.0,9487
2024-02-16 18:00:00,38692.0,38784.0,38679.0,38764.0,5861
2024-02-16 19:00:00,38765.0,38783.0,38740.0,38755.0,4843
2024-02-16 20:00:00,38755.0,38800.0,38669.0,38799.0,5084
2024-02-16 21:00:00,38800.0,38831.0,38628.0,38669.0,5472
2024-02-16 22:00:00,38668.0,38698.0,38583.0,38621.0,6947
2024-02-16 23:00:00,38620.0,38621.0,38581.0,38593.0,658
2024-02-19 01:00:00,38632.0,38656.3,38632.0,38653.0,1169
2024-02-19 02:00:00,38652.0,38674.0,38645.0,38671.0,750
2024-02-19 03:00:00,38672.0,38683.0,38636.0,38659.0,1014
2024-02-19 04:00:00,38658.0,38661.0,38648.0,38653.0,543
2024-02-19 05:00:00,38654.0,38662.0,38645.0,38647.0,367
2024-02-19 06:00:00,38648.0,38661.0,38647.0,38658.0,304
2024-02-19 07:00:00,38659.0,38667.0,38653.0,38664.0,402
2024-02-19 08:00:00,38663.0,38672.0,38661.0,38666.0,375
2024-02-19 09:00:00,38665.0,38668.0,38631.0,38632.0,801
2024-02-19 10:00:00,38633.0,38669.0,38618.0,38656.0,2665
2024-02-19 11:00:00,38658.0,38669.0,38644.0,38660.0,1614
2024-02-19 12:00:00,38661.0,38675.0,38642.0,38673.0,1139
2024-02-19 13:00:00,38672.0,38683.0,38646.0,38658.0,1634
2024-02-19 14:00:00,38657.0,38678.0,38654.0,38667.0,1051
2024-02-19 15:00:00,38666.0,38675.0,38647.0,38667.0,1100
2024-02-19 16:00:00,38666.0,38673.0,38651.0,38659.0,1553
2024-02-19 17:00:00,38659.0,38665.0,38628.0,38632.0,933
2024-02-19 18:00:00,38633.0,38644.0,38619.0,38638.0,913
2024-02-19 19:00:00,38639.0,38669.0,38630.0,38652.0,619
2024-02-20 01:00:00,38649.0,38656.0,38578.0,38591.0,913
2024-02-20 02:00:00,38590.0,38592.0,38573.0,38591.0,933
2024-02-20 03:00:00,38592.0,38606.0,38523.0,38523.0,1516
2024-02-20 04:00:00,38523.0,38542.0,38518.0,38533.0,1267
2024-02-20 05:00:00,38534.0,38539.0,38522.0,38529.0,598
2024-02-20 06:00:00,38530.0,38549.0,38526.0,38530.0,470
2024-02-20 07:00:00,38531.0,38540.0,38520.0,38536.0,614
2024-02-20 08:00:00,38536.0,38560.0,38535.0,38544.0,653
2024-02-20 09:00:00,38545.0,38569.0,38541.0,38551.0,1027
2024-02-20 10:00:00,38552.0,38577.0,38509.0,38565.0,3071
2024-02-20 11:00:00,38563.0,38597.0,38555.0,38588.0,2412
2024-02-20 12:00:00,38586.0,38586.0,38551.0,38570.0,2034
2024-02-20 13:00:00,38571.0,38573.0,38471.0,38525.0,2578
2024-02-20 14:00:00,38526.0,38544.0,38472.0,38510.0,2324
2024-02-20 15:00:00,38509.0,38545.0,38498.0,38516.0,2786
2024-02-20 16:00:00,38517.0,38659.0,38502.0,38626.0,8542
2024-02-20 17:00:00,38627.0,38680.0,38567.0,38668.0,9586
2024-02-20 18:00:00,38670.0,38679.0,38546.0,38556.0,6324
2024-02-20 19:00:00,38557.0,38559.0,38475.0,38541.0,6511
2024-02-20 20:00:00,38542.0,38593.0,38512.0,38583.0,6370
2024-02-20 21:00:00,38582.0,38618.0,38531.0,38615.0,6525
2024-02-20 22:00:00,38617.0,38625.0,38498.0,38593.0,7460
2024-02-20 23:00:00,38593.0,38618.0,38567.0,38616.0,1067
2024-02-21 01:00:00,38593.0,38609.0,38561.3,38583.0,1094
2024-02-21 02:00:00,38584.0,38605.0,38566.0,38569.0,913
2024-02-21 03:00:00,38570.0,38570.0,38539.0,38553.0,1162
2024-02-21 04:00:00,38554.0,38560.0,38534.0,38549.0,742
2024-02-21 05:00:00,38548.0,38551.0,38535.0,38549.0,510
2024-02-21 06:00:00,38552.0,38554.0,38546.0,38551.0,379
2024-02-21 07:00:00,38552.0,38558.0,38543.0,38551.0,579
2024-02-21 08:00:00,38552.0,38579.0,38551.0,38575.0,734
2024-02-21 09:00:00,38577.0,38577.0,38549.0,38549.0,756
2024-02-21 10:00:00,38551.0,38555.0,38478.0,38485.0,2790
2024-02-21 11:00:00,38486.0,38525.0,38486.0,38511.0,2257
2024-02-21 12:00:00,38510.0,38543.0,38502.0,38526.0,1647
2024-02-21 13:00:00,38527.0,38540.0,38506.0,38525.0,1453
2024-02-21 14:00:00,38524.0,38549.0,38500.0,38511.0,2053
2024-02-21 15:00:00,38512.0,38536.0,38496.0,38517.0,2493
2024-02-21 16:00:00,38518.0,38566.0,38400.0,38462.4,7141
2024-02-21 17:00:00,38461.4,38543.45,38453.4,38487.45,8699
2024-02-21 18:00:00,38488.45,38547.45,38480.45,38518.45,6685
2024-02-21 19:00:00,38519.45,38527.45,38440.45,38521.4,6232
2024-02-21 20:00:00,38520.4,38541.45,38439.45,38523.45,6535
2024-02-21 21:00:00,38521.9,38573.5,38386.45,38448.4,10179
2024-02-21 22:00:00,38448.4,38632.45,38347.45,38623.5,9872
2024-02-21 23:00:00,38622.5,38669.65,38559.95,38579.9,4895
2024-02-22 01:00:00,38617.65,38630.3,38586.3,38629.3,1289
2024-02-22 02:00:00,38630.3,38701.3,38627.3,38691.7,2151
2024-02-22 03:00:00,38691.7,38695.3,38652.3,38654.7,1509
2024-02-22 04:00:00,38655.7,38660.3,38639.2,38660.3,829
2024-02-22 05:00:00,38661.3,38665.3,38654.3,38658.3,612
2024-02-22 06:00:00,38659.3,38676.3,38653.3,38675.3,422
2024-02-22 07:00:00,38675.3,38700.3,38670.3,38680.3,664
2024-02-22 08:00:00,38680.3,38725.3,38678.3,38721.9,781
2024-02-22 09:00:00,38721.9,38733.3,38710.3,38722.9,1341
2024-02-22 10:00:00,38722.9,38854.3,38722.9,38813.3,5887
2024-02-22 11:00:00,38811.3,38812.8,38679.8,38711.4,4901
2024-02-22 12:00:00,38711.3,38751.8,38696.3,38750.3,2799
2024-02-22 13:00:00,38749.4,38816.8,38737.8,38767.3,3505
2024-02-22 14:00:00,38766.3,38793.3,38753.3,38775.8,3426
2024-02-22 15:00:00,38771.8,38844.47,38756.8,38833.97,4789
2024-02-22 16:00:00,38833.07,38871.3,38827.8,38840.8,1887
2024-02-22 17:00:00,38971.45,38977.45,38846.45,38847.5,7687
2024-02-22 18:00:00,38849.5,38911.45,38824.5,38873.45,7522
2024-02-22 19:00:00,38874.45,38978.45,38850.45,38969.5,5608
2024-02-22 20:00:00,38968.5,39043.45,38937.45,39040.4,5194
2024-02-22 21:00:00,39041.4,39164.9,39026.45,39041.5,6951
2024-02-22 22:00:00,39039.5,39133.4,39023.45,39072.45,8225
2024-02-22 23:00:00,39071.45,39080.3,39047.3,39052.9,1117
2024-02-23 01:00:00,39070.65,39103.3,39065.3,39094.3,786
2024-02-23 02:00:00,39094.3,39096.3,39046.3,39071.3,1241
2024-02-23 03:00:00,39070.3,39111.3,39066.3,39105.3,1130
2024-02-23 04:00:00,39106.3,39125.3,39104.3,39112.3,721
2024-02-23 05:00:00,39113.3,39126.4,39108.3,39125.2,479
2024-02-23 06:00:00,39125.2,39130.3,39118.3,39129.3,265
2024-02-23 07:00:00,39129.3,39135.7,39122.3,39131.3,420
2024-02-23 08:00:00,39132.3,39137.3,39113.3,39118.3,495
2024-02-23 09:00:00,39118.3,39118.3,39087.3,39102.3,1012
2024-02-23 10:00:00,39101.3,39108.8,39069.3,39083.3,3617
2024-02-23 11:00:00,39081.8,39085.8,39052.3,39071.3,2605
2024-02-23 12:00:00,39070.4,39102.9,39058.8,39085.8,2071
2024-02-23 13:00:00,39085.3,39128.8,39083.3,39120.3,2042
2024-02-23 14:00:00,39119.8,39152.8,39119.3,39133.3,2322
2024-02-23 15:00:00,39132.8,39146.8,39117.3,39139.3,2957
2024-02-23 16:00:00,39138.3,39284.5,39137.8,39283.5,9646
2024-02-23 17:00:00,39283.5,39304.5,39228.45,39279.4,9673
2024-02-23 18:00:00,39281.4,39283.4,39185.45,39210.45,8587
2024-02-23 19:00:00,39209.45,39248.45,39159.45,39185.45,6625
2024-02-23 20:00:00,39184.45,39210.45,39158.45,39165.5,5346
2024-02-23 21:00:00,39167.5,39171.45,39105.5,39151.4,6179
2024-02-23 22:00:00,39150.4,39206.45,39136.45,39139.45,6788
2024-02-23 23:00:00,39139.3,39144.3,39110.3,39134.3,841
2024-02-26 01:00:00,39155.65,39163.3,39128.3,39147.3,859
2024-02-26 02:00:00,39148.3,39151.3,39092.3,39101.7,1593
2024-02-26 03:00:00,39100.7,39127.3,39083.3,39100.3,1199
2024-02-26 04:00:00,39099.3,39120.3,39094.3,39106.3,779
2024-02-26 05:00:00,39107.3,39117.3,39098.3,39109.3,471
2024-02-26 06:00:00,39110.3,39117.3,39101.3,39115.3,357
2024-02-26 07:00:00,39114.3,39126.3,39108.3,39110.3,452
2024-02-26 08:00:00,39111.3,39120.3,39100.3,39114.3,590
2024-02-26 09:00:00,39114.3,39134.3,39106.3,39133.3,773
2024-02-26 10:00:00,39134.3,39145.8,39090.8,39101.9,2237
2024-02-26 11:00:00,39102.9,39115.8,39081.8,39097.4,2151
2024-02-26 12:00:00,39096.4,39128.3,39093.3,39116.8,1780
2024-02-26 13:00:00,39117.3,39140.8,39111.8,39135.8,1410
2024-02-26 14:00:00,39137.3,39142.8,39124.9,39124.9,1695
2024-02-26 15:00:00,39124.8,39193.3,39124.8,39181.2,2155
2024-02-26 16:00:00,39182.2,39269.45,39147.8,39253.45,7273
2024-02-26 17:00:00,39254.45,39255.45,39156.9,39168.5,7744
2024-02-26 18:00:00,39170.5,39180.9,39136.5,39178.4,5107
2024-02-26 19:00:00,39179.4,39181.9,39129.5,39141.5,3737
2024-02-26 20:00:00,39140.4,39169.9,39046.9,39111.4,5551
2024-02-26 21:00:00,39110.4,39158.0,39109.0,39131.0,5194
2024-02-26 22:00:00,39131.0,39168.4,39086.0,39095.4,6056
2024-02-26 23:00:00,39094.15,39097.15,39069.95,39078.95,1051
2024-02-27 01:00:00,39092.65,39107.3,39076.3,39089.3,583
2024-02-27 02:00:00,39090.3,39092.3,39051.7,39081.3,1189
2024-02-27 03:00:00,39080.3,39094.3,39069.3,39077.3,877
2024-02-27 04:00:00,39078.3,39091.3,39058.3,39063.3,757
2024-02-27 05:00:00,39064.3,39086.2,39056.3,39081.2,462
2024-02-27 06:00:00,39082.2,39085.2,39073.2,39084.3,374
2024-02-27 07:00:00,39083.3,39097.3,39066.3,39083.3,660
2024-02-27 08:00:00,39082.3,39088.3,39074.3,39079.3,573
2024-02-27 09:00:00,39080.3,39118.3,39077.3,39107.3,928
2024-02-27 10:00:00,39106.3,39128.3,39082.3,39085.3,2641
2024-02-27 11:00:00,39084.3,39125.8,39083.3,39109.3,2147
2024-02-27 12:00:00,39109.8,39116.8,39093.3,39116.3,1788
2024-02-27 13:00:00,39115.3,39117.3,39094.3,39102.3,1360
2024-02-27 14:00:00,39103.3,39134.7,39101.3,39120.3,1914
2024-02-27 15:00:00,39120.3,39124.3,39059.8,39084.3,3782
2024-02-27 16:00:00,39084.3,39085.3,38956.45,38984.45,8655
2024-02-27 17:00:00,38982.45,39011.45,38919.45,38959.45,7674
2024-02-27 18:00:00,38960.45,38970.45,38903.45,38916.45,4575
2024-02-27 19:00:00,38917.45,38937.45,38900.45,38913.45,3841
2024-02-27 20:00:00,38911.45,38954.45,38894.45,38941.45,4491
2024-02-27 21:00:00,38941.45,38974.45,38932.45,38971.45,3811
2024-02-27 22:00:00,38972.45,39014.45,38950.45,38992.45,5363
2024-02-27 23:00:00,38992.3,38996.3,38976.4,38979.3,837
2024-02-28 01:00:00,38949.65,38957.3,38939.3,38941.3,435
2024-02-28 02:00:00,38940.3,38948.3,38937.3,38940.3,507
2024-02-28 03:00:00,38941.3,38956.3,38936.3,38953.3,725
2024-02-28 04:00:00,38952.3,38961.2,38945.4,38961.2,518
2024-02-28 05:00:00,38960.2,38969.3,38953.3,38968.3,402
2024-02-28 06:00:00,38969.3,38969.3,38950.3,38954.3,256
2024-02-28 07:00:00,38953.3,38964.3,38946.3,38952.3,335
2024-02-28 08:00:00,38951.3,38954.3,38940.3,38947.3,434
2024-02-28 09:00:00,38946.3,38954.3,38922.3,38931.3,791
2024-02-28 10:00:00,38929.3,38930.3,38886.3,38889.3,2610
2024-02-28 11:00:00,38888.8,38907.3,38814.8,38824.3,3549
2024-02-28 12:00:00,38823.3,38877.8,38816.8,38860.3,2979
2024-02-28 13:00:00,38860.8,38884.3,38845.3,38861.3,1996
2024-02-28 14:00:00,38860.8,38871.8,38842.8,38851.8,2231
2024-02-28 15:00:00,38850.8,38909.3,38845.8,38883.3,4436
2024-02-28 16:00:00,38884.3,38884.8,38758.45,38795.45,7886
2024-02-28 17:00:00,38795.45,38926.45,38790.45,38917.45,5925
2024-02-28 18:00:00,38918.45,38954.45,38878.45,38912.45,4122
2024-02-28 19:00:00,38913.45,38931.45,38879.45,38888.45,4108
2024-02-28 20:00:00,38889.45,38954.45,38873.45,38936.45,3644
2024-02-28 21:00:00,38936.45,38941.45,38835.45,38901.45,5375
2024-02-28 22:00:00,38902.45,38969.45,38876.45,38961.45,5242
2024-02-28 23:00:00,38960.3,38962.3,38802.3,38848.3,1953
2024-02-29 01:00:00,38868.65,38902.3,38857.3,38862.3,840
2024-02-29 02:00:00,38864.2,38897.3,38862.2,38895.3,681
2024-02-29 03:00:00,38896.3,38915.2,38889.3,38909.3,875
2024-02-29 04:00:00,38908.4,38934.3,38908.4,38929.3,700
2024-02-29 05:00:00,38929.3,38935.3,38917.3,38933.3,539
2024-02-29 06:00:00,38933.3,38957.3,38931.4,38952.3,533
2024-02-29 07:00:00,38952.3,38957.3,38937.3,38944.3,446
2024-02-29 08:00:00,38943.3,38944.3,38924.3,38925.3,497
2024-02-29 09:00:00,38924.3,38943.3,38894.7,38896.3,1166
2024-02-29 10:00:00,38897.3,38904.3,38801.8,38858.3,4839
2024-02-29 11:00:00,38856.3,38860.8,38790.8,38827.3,3800
2024-02-29 12:00:00,38826.3,38837.8,38805.8,38814.8,2200
2024-02-29 13:00:00,38814.3,38849.3,38811.8,38848.8,2090
2024-02-29 14:00:00,38848.8,38850.8,38817.3,38827.8,2240
2024-02-29 15:00:00,38827.3,39014.3,38809.8,39005.8,7061
2024-02-29 16:00:00,39006.3,39076.45,38973.0,39001.45,9080
2024-02-29 17:00:00,39001.45,39011.0,38852.9,38936.45,9828
2024-02-29 18:00:00,38937.45,38999.45,38808.45,38872.9,8803
2024-02-29 19:00:00,38871.9,38931.45,38857.45,38923.45,6582
2024-02-29 20:00:00,38922.45,38934.45,38893.45,38919.45,4196
2024-02-29 21:00:00,38920.45,38966.45,38886.0,38926.9,5037
2024-02-29 22:00:00,38927.9,39053.45,38923.45,38952.0,6343
2024-02-29 23:00:00,38952.0,38990.3,38924.95,38970.3,2479
2024-03-01 01:00:00,38982.65,39008.3,38943.3,38965.3,1212
2024-03-01 02:00:00,38964.3,38986.3,38964.3,38985.3,838
2024-03-01 03:00:00,38984.3,39033.2,38976.3,39030.2,1183
2024-03-01 04:00:00,39030.2,39040.3,39023.3,39035.3,686
2024-03-01 05:00:00,39035.3,39044.3,39031.3,39036.3,512
2024-03-01 06:00:00,39037.3,39037.3,39020.3,39020.3,411
2024-03-01 07:00:00,39021.3,39034.3,39015.3,39026.3,424
2024-03-01 08:00:00,39027.3,39043.3,39024.3,39037.3,451
2024-03-01 09:00:00,39038.3,39054.3,39013.3,39013.3,993
2024-03-01 10:00:00,39013.3,39019.8,38966.3,38979.3,2895
2024-03-01 11:00:00,38978.8,39018.3,38975.3,38984.3,2593
2024-03-01 12:00:00,38983.8,38983.8,38889.8,38924.3,5067
2024-03-01 13:00:00,38924.8,38965.3,38920.9,38961.8,2289
2024-03-01 14:00:00,38962.3,38968.8,38920.3,38953.8,2390
2024-03-01 15:00:00,38954.3,38989.8,38948.3,38973.3,3409
2024-03-01 16:00:00,38972.8,39010.45,38855.45,38869.9,8478
2024-03-01 17:00:00,38896.45,39072.0,38850.0,39037.0,8540
2024-03-01 18:00:00,39037.0,39087.0,38960.45,39041.45,6836
2024-03-01 19:00:00,39041.45,39093.45,39025.45,39063.45,5216
2024-03-01 20:00:00,39064.45,39087.45,39041.45,39082.45,4624
2024-03-01 21:00:00,39083.45,39130.45,39069.45,39088.45,5432
2024-03-01 22:00:00,39089.45,39113.45,39040.0,39094.45,6339
2024-03-01 23:00:00,39094.3,39096.3,39064.3,39067.3,862
2024-03-04 01:00:00,39081.65,39098.3,39070.3,39078.3,846
2024-03-04 02:00:00,39079.3,39088.3,39062.3,39078.3,884
2024-03-04 03:00:00,39079.3,39081.3,39070.3,39072.3,720
2024-03-04 04:00:00,39071.3,39074.3,39061.3,39065.3,521
2024-03-04 05:00:00,39066.3,39066.3,39050.3,39054.3,249
2024-03-04 06:00:00,39055.3,39066.3,39055.3,39062.3,229
2024-03-04 07:00:00,39063.3,39064.3,39052.3,39053.3,332
2024-03-04 08:00:00,39052.3,39061.3,39049.3,39059.3,293
2024-03-04 09:00:00,39060.3,39066.3,39047.3,39054.3,692
2024-03-04 10:00:00,39055.3,39065.3,39035.3,39047.3,1945
2024-03-04 11:00:00,39047.3,39069.8,39037.8,39047.8,1768
2024-03-04 12:00:00,39047.3,39050.3,39033.8,39036.8,1396
2024-03-04 13:00:00,39036.3,39038.3,39001.8,39030.8,1994
2024-03-04 14:00:00,39030.8,39030.8,39002.8,39002.8,1692
2024-03-04 15:00:00,39003.3,39003.8,38913.3,38917.9,2614
2024-03-04 16:00:00,38917.9,39056.45,38886.8,39033.45,9044
2024-03-04 17:00:00,39035.45,39052.4,38987.45,39009.45,6506
2024-03-04 18:00:00,39009.45,39037.45,38973.45,39033.45,4739
2024-03-04 19:00:00,39033.45,39091.45,39014.45,39063.45,3681
2024-03-04 20:00:00,39064.5,39066.5,38995.45,39011.45,3681
2024-03-04 21:00:00,39010.45,39105.45,38993.45,39079.45,4128
2024-03-04 22:00:00,39078.45,39097.45,38986.45,39002.45,6063
2024-03-04 23:00:00,39000.3,39005.3,38962.3,38971.3,915
2024-03-05 01:00:00,38961.65,38975.3,38944.3,38952.3,770
2024-03-05 02:00:00,38952.3,38975.3,38947.3,38965.3,926
2024-03-05 03:00:00,38964.3,38971.3,38948.3,38965.3,959
2024-03-05 04:00:00,38965.3,38967.3,38953.3,38961.3,728
2024-03-05 05:00:00,38963.3,38968.3,38956.3,38964.3,453
2024-03-05 06:00:00,38963.3,38965.3,38947.3,38947.3,265
2024-03-05 07:00:00,38946.3,38946.3,38923.3,38928.3,376
2024-03-05 08:00:00,38928.3,38933.3,38915.3,38926.3,519
2024-03-05 09:00:00,38925.3,38948.3,38921.3,38943.3,846
2024-03-05 10:00:00,38942.9,38956.8,38900.3,38900.3,2629
2024-03-05 11:00:00,38908.3,38966.3,38899.2,38946.2,2591
2024-03-05 12:00:00,38946.2,38967.8,38939.8,38963.3,1660
2024-03-05 13:00:00,38962.8,38978.8,38955.3,38962.3,1632
2024-03-05 14:00:00,38963.3,38970.8,38903.8,38905.3,2228
2024-03-05 15:00:00,38903.3,38925.8,38848.8,38877.4,3199
2024-03-05 16:00:00,38878.4,38906.8,38765.45,38805.45,8356
2024-03-05 17:00:00,38803.4,38903.45,38738.45,38773.45,11412
2024-03-05 18:00:00,38772.4,38775.45,38668.45,38713.45,8101
2024-03-05 19:00:00,38714.45,38778.45,38700.45,38709.45,5905
2024-03-05 20:00:00,38710.45,38731.45,38619.45,38626.4,7163
2024-03-05 21:00:00,38625.4,38665.45,38523.45,38534.45,7572
2024-03-05 22:00:00,38534.4,38617.45,38467.5,38593.45,8590
2024-03-05 23:00:00,38593.3,38622.3,38591.3,38615.3,1341
2024-03-06 01:00:00,38590.65,38610.3,38577.3,38597.3,771
2024-03-06 02:00:00,38596.3,38597.3,38569.3,38571.3,774
2024-03-06 03:00:00,38571.3,38596.3,38564.3,38579.3,854
2024-03-06 04:00:00,38580.3,38596.3,38576.3,38581.3,667
2024-03-06 05:00:00,38582.3,38598.3,38578.3,38594.3,573
2024-03-06 06:00:00,38595.3,38597.3,38574.4,38582.3,362
2024-03-06 07:00:00,38583.3,38591.3,38579.3,38582.3,382
2024-03-06 08:00:00,38581.3,38592.3,38578.3,38592.3,483
2024-03-06 09:00:00,38593.3,38606.3,38583.3,38595.3,853
2024-03-06 10:00:00,38593.3,38664.8,38590.3,38655.3,2532
2024-03-06 11:00:00,38654.3,38682.8,38651.8,38673.3,2353
2024-03-06 12:00:00,38673.8,38692.8,38646.8,38654.8,2001
2024-03-06 13:00:00,38655.3,38679.3,38653.3,38667.3,1789
2024-03-06 14:00:00,38667.3,38697.3,38662.3,38689.8,2502
2024-03-06 15:00:00,38689.8,38775.8,38684.3,38774.3,5200
2024-03-06 16:00:00,38773.8,38875.4,38697.45,38746.45,9236
2024-03-06 17:00:00,38743.45,38789.45,38704.45,38774.45,11562
2024-03-06 18:00:00,38774.5,38879.45,38773.45,38819.45,7730
2024-03-06 19:00:00,38820.45,38848.45,38772.45,38784.5,6421
2024-03-06 20:00:00,38784.5,38819.45,38638.45,38700.4,10037
2024-03-06 21:00:00,38700.4,38716.45,38579.5,38630.4,13669
2024-03-06 22:00:00,38629.4,38716.45,38589.45,38685.45,12037
2024-03-06 23:00:00,38685.3,38713.3,38681.3,38694.3,1092
2024-03-07 01:00:00,38693.65,38694.65,38656.3,38656.3,616
2024-03-07 02:00:00,38657.3,38671.3,38620.3,38637.9,1259
2024-03-07 03:00:00,38636.9,38655.3,38598.7,38601.3,2308
2024-03-07 04:00:00,38600.3,38615.3,38580.3,38599.3,1471
2024-03-07 05:00:00,38599.3,38633.3,38592.3,38628.9,882
2024-03-07 06:00:00,38629.9,38643.3,38614.3,38638.3,657
2024-03-07 07:00:00,38638.3,38659.3,38631.3,38638.3,864
2024-03-07 08:00:00,38640.3,38662.3,38619.3,38623.3,891
2024-03-07 09:00:00,38621.3,38627.7,38571.3,38572.7,1605
2024-03-07 10:00:00,38573.7,38605.3,38526.3,38600.8,4585
2024-03-07 11:00:00,38601.8,38656.3,38589.8,38646.8,3342
2024-03-07 12:00:00,38646.3,38723.8,38646.3,38714.4,2539
2024-03-07 13:00:00,38713.4,38725.8,38697.8,38712.3,1947
2024-03-07 14:00:00,38712.8,38745.3,38711.8,38717.3,2278
2024-03-07 15:00:00,38718.2,38796.8,38693.2,38779.8,5149
2024-03-07 16:00:00,38780.3,38898.45,38773.8,38860.45,10959
2024-03-07 17:00:00,38858.45,38920.4,38799.45,38874.5,8669
2024-03-07 18:00:00,38874.5,38876.5,38762.45,38838.45,7333
2024-03-07 19:00:00,38838.45,38841.45,38735.45,38792.4,5886
2024-03-07 20:00:00,38792.4,38895.45,38775.45,38881.4,5181
2024-03-07 21:00:00,38881.4,38895.45,38774.45,38789.5,4834
2024-03-07 22:00:00,38789.5,38847.45,38731.45,38796.45,7392
2024-03-07 23:00:00,38794.3,38808.3,38773.45,38804.4,1772
2024-03-08 01:00:00,38790.65,38797.3,38767.3,38781.3,868
2024-03-08 02:00:00,38780.3,38787.3,38759.3,38775.3,1182
2024-03-08 03:00:00,38776.3,38782.3,38762.3,38777.3,916
2024-03-08 04:00:00,38776.3,38776.3,38758.3,38761.3,500
2024-03-08 05:00:00,38761.3,38781.3,38755.3,38775.3,645
2024-03-08 06:00:00,38776.3,38800.3,38774.3,38783.3,546
2024-03-08 07:00:00,38784.3,38789.3,38775.3,38787.3,703
2024-03-08 08:00:00,38786.3,38790.3,38777.3,38787.3,472
2024-03-08 09:00:00,38786.3,38796.3,38763.3,38795.3,1050
2024-03-08 10:00:00,38796.3,38830.3,38764.8,38803.4,3240
2024-03-08 11:00:00,38803.4,38806.3,38743.3,38756.3,3705
2024-03-08 12:00:00,38756.3,38773.8,38750.3,38763.3,2542
2024-03-08 13:00:00,38763.8,38782.8,38721.3,38724.4,2390
2024-03-08 14:00:00,38724.4,38728.3,38642.3,38692.3,3093
2024-03-08 15:00:00,38692.3,38848.3,38615.9,38809.3,9446
2024-03-08 16:00:00,38809.4,38970.45,38744.3,38968.5,12825
2024-03-08 17:00:00,38968.45,38994.45,38828.45,38931.4,10075
2024-03-08 18:00:00,38930.4,38937.45,38855.45,38861.5,13531
2024-03-08 19:00:00,38859.5,38923.45,38786.45,38805.45,11403
2024-03-08 20:00:00,38806.45,38842.45,38721.45,38757.4,9396
2024-03-08 21:00:00,38758.4,38953.45,38754.4,38910.5,7345
2024-03-08 22:00:00,38910.5,38934.45,38744.45,38751.45,10851
2024-03-08 23:00:00,38751.45,38810.3,38749.3,38781.3,1073
2024-03-11 00:00:00,38826.0,38826.0,38727.3,38732.3,1256
2024-03-11 01:00:00,38733.3,38777.3,38727.3,38775.9,1525
2024-03-11 02:00:00,38774.9,38788.3,38745.3,38753.3,1594
2024-03-11 03:00:00,38753.3,38796.3,38753.3,38756.3,1173
2024-03-11 04:00:00,38755.3,38760.3,38729.3,38738.3,889
2024-03-11 05:00:00,38738.3,38748.3,38704.9,38706.3,672
2024-03-11 06:00:00,38706.7,38706.7,38686.3,38695.3,685
2024-03-11 07:00:00,38695.3,38732.3,38687.3,38730.9,936
2024-03-11 08:00:00,38731.9,38744.3,38716.3,38729.3,746
2024-03-11 09:00:00,38730.3,38742.3,38685.3,38711.9,1650
2024-03-11 10:00:00,38712.9,38729.3,38595.3,38639.4,6554
2024-03-11 11:00:00,38638.4,38658.8,38621.3,38632.3,4066
2024-03-11 12:00:00,38631.8,38687.3,38608.3,38672.4,2913
2024-03-11 13:00:00,38673.4,38699.3,38649.8,38683.3,3353
2024-03-11 14:00:00,38683.3,38683.3,38577.3,38611.4,5548
2024-03-11 15:00:00,38612.3,38739.45,38603.8,38644.45,11237
2024-03-11 16:00:00,38645.5,38648.5,38506.45,38625.4,11636
2024-03-11 17:00:00,38624.4,38710.45,38582.45,38707.45,8806
2024-03-11 18:00:00,38709.45,38764.45,38671.45,38741.5,6449
2024-03-11 19:00:00,38742.5,38810.45,38703.45,38785.4,7058
2024-03-11 20:00:00,38787.4,38807.45,38751.45,38804.4,6402
2024-03-11 21:00:00,38805.4,38835.45,38768.45,38811.5,7622
2024-03-11 22:00:00,38811.45,38826.3,38795.3,38825.3,1272
2024-03-12 00:00:00,38844.65,38867.3,38835.3,38856.3,836
2024-03-12 01:00:00,38856.3,38856.3,38844.3,38850.3,524
2024-03-12 02:00:00,38851.3,38864.3,38836.3,38839.3,1081
2024-03-12 03:00:00,38839.7,38857.3,38836.3,38847.3,902
2024-03-12 04:00:00,38846.3,38858.3,38842.3,38853.3,691
2024-03-12 05:00:00,38852.3,38865.3,38852.3,38859.3,438
2024-03-12 06:00:00,38860.3,38870.3,38853.3,38866.3,329
2024-03-12 07:00:00,38866.3,38890.3,38863.9,38887.3,721
2024-03-12 08:00:00,38888.3,38888.3,38862.3,38874.3,663
2024-03-12 09:00:00,38875.3,38886.3,38865.3,38873.3,1097
2024-03-12 10:00:00,38872.3,38886.8,38794.3,38810.3,4030
2024-03-12 11:00:00,38809.3,38815.8,38778.8,38781.2,2331
2024-03-12 12:00:00,38780.3,38831.3,38776.8,38819.3,2318
2024-03-12 13:00:00,38819.3,38822.8,38781.3,38801.3,2444
2024-03-12 14:00:00,38800.8,38965.8,38680.2,38884.3,11374
2024-03-12 15:00:00,38885.2,38945.45,38749.45,38914.4,16141
2024-03-12 16:00:00,38916.4,39119.45,38860.45,39069.4,11716
2024-03-12 17:00:00,39069.4,39103.45,39001.45,39036.5,8592
2024-03-12 18:00:00,39035.5,39037.45,38858.5,38922.4,7602
2024-03-12 19:00:00,38921.4,39065.45,38873.45,39045.4,7717
2024-03-12 20:00:00,39045.4,39132.45,39039.45,39110.5,6334
2024-03-12 21:00:00,39111.5,39129.45,39056.45,39061.5,6809
2024-03-12 22:00:00,39061.45,39091.3,39044.9,39048.3,1281
2024-03-13 00:00:00,39039.65,39081.0,39035.3,39061.3,349
2024-03-13 01:00:00,39062.3,39083.3,39055.3,39062.3,520
2024-03-13 02:00:00,39063.3,39071.3,39045.3,39047.3,741
2024-03-13 03:00:00,39046.3,39047.3,39031.3,39038.3,760
2024-03-13 04:00:00,39039.3,39044.3,39021.3,39023.7,628
2024-03-13 05:00:00,39024.7,39039.3,39014.3,39035.9,544
2024-03-13 06:00:00,39035.9,39054.3,39035.9,39052.9,398
2024-03-13 07:00:00,39052.9,39073.3,39051.9,39068.7,637
2024-03-13 08:00:00,39068.7,39069.7,39047.3,39058.3,599
2024-03-13 09:00:00,39060.3,39093.3,39060.3,39069.3,1276
2024-03-13 10:00:00,39068.3,39086.3,39050.8,39068.8,3354
2024-03-13 11:00:00,39069.3,39097.8,39065.8,39083.2,2931
2024-03-13 12:00:00,39082.3,39110.8,39073.8,39104.3,2149
2024-03-13 13:00:00,39104.3,39113.8,39086.8,39089.3,2137
2024-03-13 14:00:00,39089.3,39108.3,39068.8,39106.8,2670
2024-03-13 15:00:00,39105.8,39157.4,39080.45,39139.45,7740
2024-03-13 16:00:00,39140.45,39230.45,39125.45,39201.45,8805
2024-03-13 17:00:00,39200.45,39250.45,39181.45,39216.45,6723
2024-03-13 18:00:00,39214.45,39251.45,39198.45,39201.5,4931
2024-03-13 19:00:00,39200.5,39271.45,39181.45,39206.45,5811
2024-03-13 20:00:00,39203.45,39211.45,39137.5,39146.5,4792
2024-03-13 21:00:00,39145.5,39150.45,38995.45,39116.45,10011
2024-03-13 22:00:00,39117.45,39153.3,39109.3,39141.3,1080
2024-03-14 00:00:00,39146.65,39155.3,39122.3,39127.3,538
2024-03-14 01:00:00,39128.3,39144.3,39122.3,39138.3,506
2024-03-14 02:00:00,39138.3,39138.3,39116.3,39132.3,574
2024-03-14 03:00:00,39131.3,39143.3,39125.3,39138.3,687
2024-03-14 04:00:00,39137.3,39142.3,39126.3,39127.3,438
2024-03-14 05:00:00,39126.3,39143.0,39122.3,39130.3,371
2024-03-14 06:00:00,39131.3,39138.3,39121.3,39136.3,298
2024-03-14 07:00:00,39135.3,39147.3,39130.3,39146.3,329
2024-03-14 08:00:00,39146.3,39175.3,39142.3,39173.9,519
2024-03-14 09:00:00,39176.7,39200.3,39161.3,39193.9,904
2024-03-14 10:00:00,39191.9,39236.3,39184.8,39229.4,3080
2024-03-14 11:00:00,39230.3,39244.8,39223.8,39226.8,2302
2024-03-14 12:00:00,39226.3,39229.8,39207.8,39226.3,1827
2024-03-14 13:00:00,39224.8,39272.8,39215.3,39255.3,1975
2024-03-14 14:00:00,39256.8,39283.3,39192.2,39225.8,6376
2024-03-14 15:00:00,39226.8,39240.3,38938.5,38944.5,12834
2024-03-14 16:00:00,38944.5,39061.45,38893.45,38999.4,12562
2024-03-14 17:00:00,39002.4,39044.45,38949.45,39010.4,10340
2024-03-14 18:00:00,39011.4,39017.45,38929.4,38931.5,8689
2024-03-14 19:00:00,38933.5,38944.45,38820.45,38938.4,8559
2024-03-14 20:00:00,38938.4,38981.45,38874.45,38883.4,8125
2024-03-14 21:00:00,38882.4,38950.4,38726.45,38950.4,11723
2024-03-14 22:00:00,38951.15,38955.3,38926.3,38939.3,2098
2024-03-15 00:00:00,38936.65,38943.65,38917.3,38921.3,719
2024-03-15 01:00:00,38922.3,38922.3,38890.3,38908.3,786
2024-03-15 02:00:00,38907.3,38937.3,38906.3,38927.3,932
2024-03-15 03:00:00,38928.3,38945.3,38916.3,38924.3,1047
2024-03-15 04:00:00,38923.3,38925.3,38911.3,38915.3,859
2024-03-15 05:00:00,38916.3,38938.3,38915.3,38936.3,616
2024-03-15 06:00:00,38936.3,38936.3,38911.3,38916.3,517
2024-03-15 07:00:00,38915.3,38924.3,38903.3,38914.3,785
2024-03-15 08:00:00,38915.3,38930.3,38897.3,38906.3,697
2024-03-15 09:00:00,38907.3,38954.3,38901.3,38911.3,1284
2024-03-15 10:00:00,38911.3,38969.3,38911.3,38947.3,3291
2024-03-15 11:00:00,38948.3,39003.3,38948.3,38992.8,2596
2024-03-15 12:00:00,38993.3,39004.8,38977.3,38987.3,2377
2024-03-15 13:00:00,38987.8,39020.3,38984.3,39004.3,2134
2024-03-15 14:00:00,39004.8,39021.3,38973.3,38994.3,4342
2024-03-15 15:00:00,38994.8,39001.3,38764.45,38794.5,14944
2024-03-15 16:00:00,38788.45,38910.45,38754.45,38881.4,12739
2024-03-15 17:00:00,38882.4,38903.45,38776.0,38786.9,9480
2024-03-15 18:00:00,38788.45,38801.45,38645.45,38655.0,8230
2024-03-15 19:00:00,38654.0,38755.45,38650.0,38751.9,7751
2024-03-15 20:00:00,38751.9,38812.0,38708.0,38770.0,7764
2024-03-15 21:00:00,38769.0,38793.45,38706.45,38751.45,9482
2024-03-15 22:00:00,38750.3,38773.3,38740.3,38744.3,1141
2024-03-18 00:00:00,38753.0,38775.3,38737.3,38744.3,775
2024-03-18 01:00:00,38745.3,38751.3,38729.3,38742.3,725
2024-03-18 02:00:00,38741.3,38748.3,38716.3,38744.3,1057
2024-03-18 03:00:00,38743.3,38768.3,38735.3,38764.3,892
2024-03-18 04:00:00,38763.3,38776.3,38757.3,38774.3,633
2024-03-18 05:00:00,38774.3,38790.3,38772.3,38781.3,419
2024-03-18 06:00:00,38782.3,38800.3,38780.3,38794.3,421
2024-03-18 07:00:00,38795.3,38803.3,38790.3,38799.3,538
2024-03-18 08:00:00,38799.3,38811.2,38792.3,38792.3,465
2024-03-18 09:00:00,38793.3,38794.2,38756.2,38758.2,919
2024-03-18 10:00:00,38757.2,38767.9,38705.3,38765.8,2932
2024-03-18 11:00:00,38766.8,38777.8,38733.8,38758.3,2022
2024-03-18 12:00:00,38757.8,38762.3,38720.3,38733.8,1989
2024-03-18 13:00:00,38734.3,38841.3,38723.3,38820.9,3195
2024-03-18 14:00:00,38820.9,38873.3,38820.9,38836.8,3356
2024-03-18 15:00:00,38838.3,38931.45,38818.0,38849.0,8963
2024-03-18 16:00:00,38850.0,38941.45,38838.45,38932.9,9147
2024-03-18 17:00:00,38934.9,38953.45,38912.45,38937.45,6881
2024-03-18 18:00:00,38938.45,38939.45,38881.45,38885.0,6308
2024-03-18 19:00:00,38886.0,38933.45,38838.45,38880.9,5532
2024-03-18 20:00:00,38881.9,38943.45,38870.0,38914.45,5670
2024-03-18 21:00:00,38913.45,38931.45,38812.0,38842.0,6027
2024-03-18 22:00:00,38841.95,38851.3,38809.3,38840.3,1652
2024-03-19 00:00:00,38854.0,38877.3,38833.3,38847.3,973
2024-03-19 01:00:00,38848.3,38855.3,38831.3,38848.3,722
2024-03-19 02:00:00,38849.3,38852.3,38821.3,38824.2,971
2024-03-19 03:00:00,38824.2,38827.3,38801.3,38812.4,1200
2024-03-19 04:00:00,38812.4,38840.3,38811.4,38822.3,766
2024-03-19 05:00:00,38823.3,38854.3,38801.3,38825.3,1815
2024-03-19 06:00:00,38826.3,38849.3,38819.3,38840.3,1060
2024-03-19 07:00:00,38839.3,38852.3,38825.3,38851.3,886
2024-03-19 08:00:00,38852.3,38853.3,38819.3,38843.3,1005
2024-03-19 09:00:00,38844.3,38861.3,38833.3,38849.3,1486
2024-03-19 10:00:00,38849.3,38871.8,38816.3,38840.3,4221
2024-03-19 11:00:00,38840.8,38851.3,38782.8,38788.7,3175
2024-03-19 12:00:00,38789.7,38819.8,38770.8,38780.7,2692
2024-03-19 13:00:00,38779.7,38783.7,38738.3,38774.9,3681
2024-03-19 14:00:00,38772.9,38815.8,38746.3,38809.9,4358
2024-03-19 15:00:00,38810.9,38919.9,38793.8,38900.9,9757
2024-03-19 16:00:00,38901.9,39009.45,38895.45,38979.9,9285
2024-03-19 17:00:00,38978.9,39076.45,38975.9,39059.9,6029
2024-03-19 18:00:00,39058.9,39168.45,39031.45,39135.0,6179
2024-03-19 19:00:00,39137.0,39166.45,39083.45,39094.0,6313
2024-03-19 20:00:00,39095.0,39114.45,39049.45,39085.45,5557
2024-03-19 21:00:00,39086.45,39177.45,39071.45,39166.0,6931
2024-03-19 22:00:00,39165.95,39172.3,39152.3,39160.3,1294
2024-03-20 00:00:00,39162.0,39169.3,39154.3,39165.3,301
2024-03-20 01:00:00,39166.3,39177.3,39161.3,39163.3,355
2024-03-20 02:00:00,39163.3,39166.3,39152.3,39159.2,494
2024-03-20 03:00:00,39160.2,39162.3,39140.3,39150.2,617
2024-03-20 04:00:00,39150.2,39157.3,39144.3,39154.3,401
2024-03-20 05:00:00,39153.3,39155.3,39145.3,39154.3,295
2024-03-20 06:00:00,39153.3,39161.3,39147.3,39147.3,235
2024-03-20 07:00:00,39146.3,39157.3,39144.3,39152.3,292
2024-03-20 08:00:00,39153.3,39158.3,39147.3,39157.3,342
2024-03-20 09:00:00,39158.3,39188.3,39156.3,39163.3,928
2024-03-20 10:00:00,39164.3,39164.3,39131.3,39159.3,2498
2024-03-20 11:00:00,39158.8,39161.3,39119.3,39134.7,2078
2024-03-20 12:00:00,39132.8,39143.8,39111.8,39139.8,1616
2024-03-20 13:00:00,39140.3,39156.8,39138.8,39143.3,1539
2024-03-20 14:00:00,39143.3,39145.8,39093.3,39097.8,2090
2024-03-20 15:00:00,39097.8,39144.45,39054.45,39126.45,5805
2024-03-20 16:00:00,39126.45,39205.45,39121.45,39195.9,5917
2024-03-20 17:00:00,39196.9,39228.9,39161.45,39180.0,4474
2024-03-20 18:00:00,39179.0,39231.45,39150.45,39220.9,3744
2024-03-20 19:00:00,39219.9,39219.9,39131.45,39154.9,3541
2024-03-20 20:00:00,39156.9,39492.45,39155.9,39464.9,17235
2024-03-20 21:00:00,39466.9,39602.45,39459.45,39572.45,11622
2024-03-20 22:00:00,39569.3,39615.3,39561.3,39599.3,1904
2024-03-21 00:00:00,39610.65,39634.3,39584.3,39633.3,838
2024-03-21 01:00:00,39632.3,39662.3,39629.3,39652.3,850
2024-03-21 02:00:00,39652.3,39652.3,39636.3,39646.3,776
2024-03-21 03:00:00,39645.3,39663.3,39640.3,39651.3,762
2024-03-21 04:00:00,39652.3,39681.3,39650.3,39676.3,639
2024-03-21 05:00:00,39676.3,39690.3,39674.9,39688.3,478
2024-03-21 06:00:00,39688.3,39700.3,39684.3,39700.3,468
2024-03-21 07:00:00,39700.3,39713.2,39695.3,39707.3,602
2024-03-21 08:00:00,39707.3,39714.3,39690.3,39699.3,586
2024-03-21 09:00:00,39699.3,39739.7,39693.3,39735.65,1055
2024-03-21 10:00:00,39731.65,39746.8,39691.8,39698.2,3433
2024-03-21 11:00:00,39698.2,39698.2,39655.3,39671.8,2830
2024-03-21 12:00:00,39671.8,39678.3,39652.8,39664.3,1959
2024-03-21 13:00:00,39664.8,39686.8,39648.8,39673.3,2276
2024-03-21 14:00:00,39675.3,39713.3,39675.3,39701.3,3136
2024-03-21 15:00:00,39702.3,39843.45,39647.5,39841.4,7659
2024-03-21 16:00:00,39836.4,39951.4,39813.45,39908.5,8839
2024-03-21 17:00:00,39907.5,39922.45,39860.45,39910.45,6328
2024-03-21 18:00:00,39909.45,39928.45,39861.45,39912.45,5305
2024-03-21 19:00:00,39912.45,39931.45,39864.45,39877.5,5421
2024-03-21 20:00:00,39878.5,39902.45,39844.5,39855.5,5805
2024-03-21 21:00:00,39855.5,39911.45,39826.5,39838.5,6339
2024-03-21 22:00:00,39839.5,39903.3,39834.3,39895.3,1264
2024-03-22 00:00:00,39862.0,39879.3,39836.3,39877.3,555
2024-03-22 01:00:00,39877.3,39892.3,39870.3,39887.3,376
2024-03-22 02:00:00,39887.3,39898.3,39883.3,39895.3,674
2024-03-22 03:00:00,39894.3,39896.3,39852.3,39853.3,831
2024-03-22 04:00:00,39852.3,39866.3,39839.7,39845.7,965
2024-03-22 05:00:00,39845.7,39861.3,39843.3,39859.9,598
2024-03-22 06:00:00,39858.9,39873.3,39858.3,39870.3,432
2024-03-22 07:00:00,39869.3,39881.3,39866.3,39871.3,618
2024-03-22 08:00:00,39872.3,39883.3,39862.3,39863.3,493
2024-03-22 09:00:00,39862.3,39866.3,39824.3,39836.9,1142
2024-03-22 10:00:00,39835.9,39877.3,39833.3,39867.8,3048
2024-03-22 11:00:00,39867.3,39888.8,39861.8,39880.3,2282
2024-03-22 12:00:00,39880.8,39905.3,39875.3,39885.3,1943
2024-03-22 13:00:00,39885.8,39908.8,39803.3,39814.3,2526
2024-03-22 14:00:00,39815.2,39852.3,39794.8,39828.3,3300
2024-03-22 15:00:00,39827.3,39875.45,39767.45,39781.5,7495
2024-03-22 16:00:00,39780.5,39795.45,39645.0,39649.0,7121
2024-03-22 17:00:00,39648.0,39691.45,39642.45,39653.45,5095
2024-03-22 18:00:00,39653.45,39661.45,39587.45,39642.9,4696
2024-03-22 19:00:00,39642.9,39663.45,39620.45,39655.9,3704
2024-03-22 20:00:00,39653.9,39666.45,39610.45,39628.45,4284
2024-03-22 21:00:00,39627.45,39634.45,39499.9,39502.0,6225
2024-03-22 22:00:00,39501.95,39508.95,39466.3,39473.95,904
2024-03-25 00:00:00,39507.0,39507.0,39465.3,39492.3,615
2024-03-25 01:00:00,39491.3,39503.3,39482.3,39499.3,714
2024-03-25 02:00:00,39499.3,39506.3,39485.3,39488.3,683
2024-03-25 03:00:00,39487.3,39502.3,39475.3,39488.3,978
2024-03-25 04:00:00,39487.3,39490.3,39462.3,39475.3,738
2024-03-25 05:00:00,39476.3,39476.3,39456.3,39468.4,511
2024-03-25 06:00:00,39467.4,39471.3,39459.3,39466.3,271
2024-03-25 07:00:00,39467.3,39473.3,39451.3,39455.3,554
2024-03-25 08:00:00,39455.3,39458.3,39433.3,39456.3,592
2024-03-25 09:00:00,39457.3,39462.3,39433.3,39444.3,790
2024-03-25 10:00:00,39446.3,39512.3,39446.3,39488.3,2413
2024-03-25 11:00:00,39487.8,39492.3,39438.3,39445.3,2232
2024-03-25 12:00:00,39444.8,39460.3,39424.8,39458.3,2065
2024-03-25 13:00:00,39458.3,39468.8,39415.8,39432.8,2089
2024-03-25 14:00:00,39431.3,39478.3,39430.8,39462.8,2452
2024-03-25 15:00:00,39462.8,39484.3,39395.9,39434.45,7338
2024-03-25 16:00:00,39432.45,39447.45,39380.45,39414.45,6594
2024-03-25 17:00:00,39414.45,39420.45,39376.45,39407.45,4646
2024-03-25 18:00:00,39407.45,39419.45,39369.0,39384.45,4199
2024-03-25 19:00:00,39384.45,39388.45,39354.9,39366.9,3715
2024-03-25 20:00:00,39366.9,39411.45,39353.45,39382.0,3066
2024-03-25 21:00:00,39381.0,39388.45,39341.45,39353.45,4569
2024-03-25 22:00:00,39352.9,39371.3,39344.3,39369.65,830
2024-03-26 00:00:00,39383.0,39393.3,39372.65,39376.3,321
2024-03-26 01:00:00,39377.3,39387.3,39367.3,39385.3,407
2024-03-26 02:00:00,39386.3,39414.3,39381.3,39410.3,602
2024-03-26 03:00:00,39408.4,39412.3,39400.3,39403.3,580
2024-03-26 04:00:00,39403.3,39407.3,39394.3,39397.3,413
2024-03-26 05:00:00,39396.3,39401.3,39377.3,39384.3,461
2024-03-26 06:00:00,39385.3,39400.3,39385.3,39393.3,313
2024-03-26 07:00:00,39392.3,39401.3,39390.3,39398.3,512
2024-03-26 08:00:00,39397.3,39418.3,39386.3,39411.3,486
2024-03-26 09:00:00,39412.3,39426.3,39383.3,39383.3,1019
2024-03-26 10:00:00,39384.3,39434.3,39378.3,39416.3,2112
2024-03-26 11:00:00,39416.8,39455.8,39413.3,39452.3,1952
2024-03-26 12:00:00,39452.8,39475.3,39451.9,39469.8,1774
2024-03-26 13:00:00,39469.3,39469.8,39434.8,39446.3,1732
2024-03-26 14:00:00,39449.8,39454.3,39397.8,39408.3,3181
2024-03-26 15:00:00,39406.3,39436.4,39356.45,39376.45,6916
2024-03-26 16:00:00,39377.45,39472.45,39349.45,39467.45,6834
2024-03-26 17:00:00,39468.45,39487.5,39421.45,39476.45,4261
2024-03-26 18:00:00,39475.45,39477.0,39440.45,39452.45,3935
2024-03-26 19:00:00,39451.45,39463.45,39413.45,39431.45,3434
2024-03-26 20:00:00,39430.45,39461.45,39421.45,39443.45,2910
2024-03-26 21:00:00,39444.45,39464.45,39323.45,39356.45,5653
2024-03-26 22:00:00,39354.3,39419.3,39343.95,39410.3,1168
2024-03-27 00:00:00,39425.0,39437.3,39415.3,39422.3,461
2024-03-27 01:00:00,39421.3,39440.3,39412.3,39438.3,443
2024-03-27 02:00:00,39437.3,39450.3,39432.3,39445.3,451
2024-03-27 03:00:00,39447.3,39458.3,39441.3,39458.3,598
2024-03-27 04:00:00,39457.3,39458.3,39446.3,39450.3,393
2024-03-27 05:00:00,39451.3,39466.3,39450.3,39460.3,430
2024-03-27 06:00:00,39459.3,39489.3,39458.3,39488.3,394
2024-03-27 07:00:00,39488.3,39513.3,39485.3,39496.3,758
2024-03-27 08:00:00,39495.3,39500.3,39478.3,39479.3,660
2024-03-27 09:00:00,39478.3,39484.3,39453.3,39454.3,835
2024-03-27 10:00:00,39456.3,39484.3,39455.8,39467.8,2236
2024-03-27 11:00:00,39467.8,39509.3,39467.8,39493.8,2168
2024-03-27 12:00:00,39493.3,39520.3,39482.3,39518.3,1740
2024-03-27 13:00:00,39518.8,39533.8,39508.3,39510.8,1548
2024-03-27 14:00:00,39510.8,39526.8,39483.3,39516.3,2002
2024-03-27 15:00:00,39516.3,39651.45,39508.8,39643.45,7138
2024-03-27 16:00:00,39641.45,39644.45,39529.45,39534.45,8026
2024-03-27 17:00:00,39534.45,39574.45,39528.0,39529.45,5028
2024-03-27 18:00:00,39528.45,39607.45,39498.0,39603.45,3892
2024-03-27 19:00:00,39604.45,39622.9,39574.45,39581.45,3946
2024-03-27 20:00:00,39580.45,39665.45,39574.45,39625.45,4051
2024-03-27 21:00:00,39624.45,39823.45,39605.45,39819.45,7193
2024-03-27 22:00:00,39820.3,39851.3,39813.65,39814.9,1533
2024-03-28 00:00:00,39798.65,39806.65,39765.65,39791.3,1195
2024-03-28 01:00:00,39792.3,39802.3,39778.3,39783.3,605
2024-03-28 02:00:00,39783.3,39813.3,39783.3,39809.3,832
2024-03-28 03:00:00,39809.3,39811.3,39792.3,39793.3,859
2024-03-28 04:00:00,39792.3,39798.3,39786.3,39788.3,471
2024-03-28 05:00:00,39787.3,39792.3,39782.3,39786.3,394
2024-03-28 06:00:00,39784.3,39799.3,39781.3,39796.3,319
2024-03-28 07:00:00,39795.3,39806.3,39789.3,39802.3,573
2024-03-28 08:00:00,39802.3,39804.3,39786.3,39794.3,406
2024-03-28 09:00:00,39795.3,39799.3,39772.3,39779.3,696
2024-03-28 10:00:00,39782.3,39834.8,39770.3,39815.8,2186
2024-03-28 11:00:00,39815.8,39831.3,39802.8,39812.3,1697
2024-03-28 12:00:00,39812.3,39834.3,39802.8,39814.3,1540
2024-03-28 13:00:00,39814.3,39824.8,39790.3,39822.8,1716
2024-03-28 14:00:00,39821.8,39864.8,39819.3,39860.3,3541
2024-03-28 15:00:00,39860.8,39912.4,39812.45,39830.45,7248
2024-03-28 16:00:00,39831.45,39858.45,39777.45,39816.45,6241
2024-03-28 17:00:00,39816.45,39856.45,39777.45,39849.45,4023
2024-03-28 18:00:00,39849.45,39861.45,39814.45,39836.45,3612
2024-03-28 19:00:00,39836.45,39844.45,39794.45,39843.45,3183
2024-03-28 20:00:00,39845.45,39884.45,39796.45,39877.45,3554
2024-03-28 21:00:00,39877.45,39917.45,39821.45,39834.45,6367
2024-03-28 22:00:00,39835.3,39851.3,39814.3,39815.3,1714
2024-04-01 01:00:00,39894.65,39986.3,39893.65,39986.3,1561
2024-04-01 02:00:00,39985.3,40060.7,39985.3,40046.4,903
2024-04-01 03:00:00,40045.4,40048.7,40004.3,40017.3,860
2024-04-01 04:00:00,40016.3,40019.3,39992.3,39996.3,693
2024-04-01 05:00:00,39995.3,39997.3,39984.3,39994.3,602
2024-04-01 06:00:00,39995.3,40018.3,39988.3,40017.3,432
2024-04-01 07:00:00,40018.3,40029.3,40014.3,40029.3,335
2024-04-01 08:00:00,40028.3,40029.3,40009.3,40011.3,423
2024-04-01 09:00:00,40010.3,40023.3,40006.3,40009.3,439
2024-04-01 10:00:00,40010.3,40028.3,40005.3,40011.3,420
2024-04-01 11:00:00,40010.3,40011.3,39981.8,39999.3,966
2024-04-01 12:00:00,39998.8,40002.3,39980.8,39984.8,638
2024-04-01 13:00:00,39984.3,40000.8,39980.3,39991.3,678
2024-04-01 14:00:00,39990.3,40000.3,39969.8,39979.3,1240
2024-04-01 15:00:00,39978.3,39979.3,39836.3,39867.8,2985
2024-04-01 16:00:00,39869.3,39885.8,39684.45,39728.45,7241
2024-04-01 17:00:00,39708.4,39726.45,39588.5,39620.45,7478
2024-04-01 18:00:00,39621.45,39647.45,39543.4,39543.4,5694
2024-04-01 19:00:00,39543.4,39610.45,39535.45,39596.45,4097
2024-04-01 20:00:00,39597.45,39598.45,39532.45,39576.45,3716
2024-04-01 21:00:00,39576.45,39600.45,39563.45,39572.45,3338
2024-04-01 22:00:00,39571.45,39632.45,39554.45,39585.45,4969
2024-04-01 23:00:00,39586.45,39597.3,39410.3,39475.3,1640
2024-04-02 01:00:00,39506.65,39507.65,39466.3,39475.3,588
2024-04-02 02:00:00,39474.3,39481.3,39450.3,39476.3,671
2024-04-02 03:00:00,39475.3,39492.3,39465.3,39483.3,1033
2024-04-02 04:00:00,39482.3,39498.3,39470.3,39483.3,1214
2024-04-02 05:00:00,39484.3,39494.3,39477.3,39490.3,701
2024-04-02 06:00:00,39491.3,39492.3,39470.3,39471.3,549
2024-04-02 07:00:00,39472.3,39475.3,39458.3,39467.3,402
2024-04-02 08:00:00,39466.3,39469.3,39450.3,39460.3,717
2024-04-02 09:00:00,39459.3,39486.3,39455.3,39461.3,1095
2024-04-02 10:00:00,39459.3,39493.3,39449.3,39481.3,2790
2024-04-02 11:00:00,39485.3,39513.8,39456.8,39473.3,3419
2024-04-02 12:00:00,39473.3,39504.3,39470.8,39475.8,2342
2024-04-02 13:00:00,39476.3,39480.8,39430.8,39459.3,2956
2024-04-02 14:00:00,39460.3,39466.8,39391.8,39393.3,2719
2024-04-02 15:00:00,39392.4,39402.3,39289.8,39292.7,3805
2024-04-02 16:00:00,39292.8,39304.7,39077.45,39137.45,9861
2024-04-02 17:00:00,39146.9,39229.45,39106.45,39164.45,9613
2024-04-02 18:00:00,39164.45,39207.45,39110.45,39119.45,5992
2024-04-02 19:00:00,39119.45,39167.45,39092.45,39157.45,4989
2024-04-02 20:00:00,39156.4,39163.45,39086.45,39128.45,3477
2024-04-02 21:00:00,39128.45,39189.45,39115.45,39174.45,3496
2024-04-02 22:00:00,39174.45,39253.45,39168.45,39215.45,5557
2024-04-02 23:00:00,39218.45,39233.3,39211.3,39222.3,829
2024-04-03 01:00:00,39231.0,39232.3,39200.3,39203.3,518
2024-04-03 02:00:00,39202.3,39213.3,39193.3,39197.3,445
2024-04-03 03:00:00,39195.3,39196.3,39159.3,39167.3,1126
2024-04-03 04:00:00,39168.3,39175.3,39154.3,39158.3,1355
2024-04-03 05:00:00,39159.3,39172.3,39155.3,39163.3,768
2024-04-03 06:00:00,39163.3,39175.3,39162.3,39171.3,425
2024-04-03 07:00:00,39171.3,39173.3,39150.3,39165.3,501
2024-04-03 08:00:00,39166.3,39169.3,39139.3,39139.3,755
2024-04-03 09:00:00,39140.3,39183.3,39125.7,39172.3,1290
2024-04-03 10:00:00,39174.3,39200.3,39150.3,39154.3,3023
2024-04-03 11:00:00,39153.3,39211.8,39152.3,39187.8,2689
2024-04-03 12:00:00,39186.8,39209.3,39172.3,39183.8,2000
2024-04-03 13:00:00,39183.3,39198.8,39175.3,39197.8,1796
2024-04-03 14:00:00,39197.8,39224.8,39194.8,39220.8,2520
2024-04-03 15:00:00,39219.8,39243.3,39153.8,39179.3,4307
2024-04-03 16:00:00,39178.3,39243.45,39158.3,39217.45,7638
2024-04-03 17:00:00,39217.45,39346.5,39217.45,39293.45,8873
2024-04-03 18:00:00,39294.45,39321.45,39246.45,39253.45,4935
2024-04-03 19:00:00,39255.45,39313.45,39205.45,39261.45,7154
2024-04-03 20:00:00,39263.45,39288.45,39251.45,39266.45,4248
2024-04-03 21:00:00,39266.45,39277.45,39202.45,39209.45,3632
2024-04-03 22:00:00,39208.45,39219.45,39059.5,39192.5,8430
2024-04-03 23:00:00,39191.5,39226.3,39189.45,39212.3,1102
2024-04-04 01:00:00,39204.65,39204.65,39185.3,39193.3,294
2024-04-04 02:00:00,39193.3,39274.7,39189.3,39232.3,1226
2024-04-04 03:00:00,39231.3,39232.3,39210.3,39215.3,1155
2024-04-04 04:00:00,39215.3,39223.3,39210.3,39221.3,657
2024-04-04 05:00:00,39222.3,39235.3,39211.4,39230.3,428
2024-04-04 06:00:00,39231.3,39242.3,39226.3,39242.3,418
2024-04-04 07:00:00,39243.3,39263.3,39239.3,39256.3,424
2024-04-04 08:00:00,39257.3,39258.7,39236.3,39236.3,521
2024-04-04 09:00:00,39235.3,39246.3,39220.3,39239.3,915
2024-04-04 10:00:00,39239.3,39278.3,39232.3,39267.3,2460
2024-04-04 11:00:00,39266.3,39302.4,39266.3,39280.8,2712
2024-04-04 12:00:00,39281.8,39301.8,39275.3,39291.8,1850
2024-04-04 13:00:00,39292.3,39314.3,39273.8,39311.3,1794
2024-04-04 14:00:00,39312.3,39316.3,39278.8,39287.3,1888
2024-04-04 15:00:00,39287.8,39395.8,39272.3,39388.8,3754
2024-04-04 16:00:00,39388.8,39464.45,39281.45,39311.4,7181
2024-04-04 17:00:00,39311.4,39348.45,39286.45,39325.45,6196
2024-04-04 18:00:00,39326.45,39372.45,39279.45,39362.5,4132
2024-04-04 19:00:00,39362.45,39403.45,39336.45,39347.5,3645
2024-04-04 20:00:00,39346.5,39358.45,39220.5,39226.4,4088
2024-04-04 21:00:00,39228.5,39228.5,38758.45,38787.9,15115
2024-04-04 22:00:00,38787.9,38801.45,38583.45,38631.0,16923
2024-04-04 23:00:00,38629.0,38675.3,38594.3,38631.3,2554
2024-04-05 01:00:00,38662.65,38689.3,38631.3,38641.3,2155
2024-04-05 02:00:00,38642.3,38671.3,38629.3,38642.3,1553
2024-04-05 03:00:00,38641.3,38666.3,38582.2,38636.3,2195
2024-04-05 04:00:00,38635.3,38644.3,38598.3,38603.3,1557
2024-04-05 05:00:00,38604.3,38634.3,38600.3,38630.3,1130
2024-04-05 06:00:00,38631.3,38661.3,38622.3,38659.3,926
2024-04-05 07:00:00,38658.3,38661.3,38642.3,38650.3,649
2024-04-05 08:00:00,38649.3,38671.3,38644.3,38664.3,1024
2024-04-05 09:00:00,38664.3,38702.3,38660.3,38683.3,1894
2024-04-05 10:00:00,38682.3,38698.3,38654.3,38687.3,3308
2024-04-05 11:00:00,38688.3,38704.8,38668.3,38687.8,2740
2024-04-05 12:00:00,38687.3,38701.8,38675.3,38692.8,2588
2024-04-05 13:00:00,38693.3,38703.3,38674.3,38699.9,1984
2024-04-05 14:00:00,38700.8,38751.8,38693.3,38716.8,2605
2024-04-05 15:00:00,38715.8,38785.8,38606.9,38691.8,9276
2024-04-05 16:00:00,38692.8,38761.45,38632.45,38731.9,12578
2024-04-05 17:00:00,38730.9,38884.45,38675.45,38881.45,11430
2024-04-05 18:00:00,38881.45,39028.45,38789.45,39005.0,9682
2024-04-05 19:00:00,39006.0,39081.45,38971.45,39073.45,7289
2024-04-05 20:00:00,39074.45,39077.45,38883.0,38912.45,8115
2024-04-05 21:00:00,38913.45,39028.9,38870.0,38932.4,12198
2024-04-05 22:00:00,38934.4,39001.45,38910.45,38928.5,8802
2024-04-05 23:00:00,38926.5,38947.3,38912.45,38934.3,946
2024-04-08 01:00:00,39026.65,39070.3,39005.3,39009.3,835
2024-04-08 02:00:00,39008.3,39029.3,39004.3,39016.3,608
2024-04-08 03:00:00,39017.3,39018.3,38948.3,38979.3,1618
2024-04-08 04:00:00,38980.3,38998.3,38967.3,38982.3,1533
2024-04-08 05:00:00,38982.3,38985.3,38966.4,38975.4,777
2024-04-08 06:00:00,38975.4,38977.4,38910.4,38926.3,1216
2024-04-08 07:00:00,38925.3,38936.3,38923.3,38932.3,511
2024-04-08 08:00:00,38933.3,38949.3,38916.3,38931.3,984
2024-04-08 09:00:00,38936.3,38949.3,38901.3,38909.3,1497
2024-04-08 10:00:00,38910.3,39009.3,38897.3,38990.3,3373
2024-04-08 11:00:00,38989.3,39002.8,38848.8,38914.3,4591
2024-04-08 12:00:00,38915.3,38958.8,38899.3,38935.8,3237
2024-04-08 13:00:00,38934.8,38967.8,38909.8,38963.4,2483
2024-04-08 14:00:00,38964.4,38987.3,38929.8,38968.3,2713
2024-04-08 15:00:00,38967.3,39024.3,38943.8,39013.4,3547
2024-04-08 16:00:00,39014.3,39062.4,38947.3,38977.5,9036
2024-04-08 17:00:00,38977.5,39042.45,38923.45,39014.45,8963
2024-04-08 18:00:00,39015.45,39046.45,38925.45,38949.45,8153
2024-04-08 19:00:00,38949.45,38995.5,38898.45,38993.4,7002
2024-04-08 20:00:00,38992.4,39017.5,38955.45,39005.45,5317
2024-04-08 21:00:00,39007.45,39013.45,38945.45,38987.45,5109
2024-04-08 22:00:00,38989.45,39024.5,38925.45,38958.4,6189
2024-04-08 23:00:00,38958.15,38981.3,38954.15,38971.65,861
2024-04-09 02:00:00,38972.3,38973.3,38958.3,38959.3,278
2024-04-09 03:00:00,38960.3,38966.3,38946.3,38948.3,751
2024-04-09 04:00:00,38950.3,38954.3,38934.3,38934.3,818
2024-04-09 05:00:00,38935.3,38941.3,38925.3,38931.3,588
2024-04-09 06:00:00,38931.3,38943.3,38929.3,38942.3,495
2024-04-09 07:00:00,38941.3,38960.3,38939.3,38956.3,326
2024-04-09 08:00:00,38955.3,38966.3,38946.3,38946.3,478
2024-04-09 09:00:00,38946.3,38959.3,38931.3,38937.3,905
2024-04-09 10:00:00,38936.45,38947.92,38904.92,38905.92,2516
2024-04-09 11:00:00,38905.92,38922.42,38887.92,38915.92,3095
2024-04-09 12:00:00,38915.42,38957.42,38906.42,38942.92,2951
2024-04-09 13:00:00,38942.92,38957.8,38891.3,38910.3,3154
2024-04-09 14:00:00,38910.4,38978.8,38906.4,38976.4,3130
2024-04-09 15:00:00,38977.3,39016.3,38973.3,38990.3,3520
2024-04-09 16:00:00,38990.3,39040.45,38849.45,38877.45,8959
2024-04-09 17:00:00,38877.45,38936.45,38606.45,38669.4,12956
2024-04-09 18:00:00,38670.4,38786.45,38639.45,38770.4,10112
2024-04-09 19:00:00,38768.4,38845.45,38748.45,38765.45,7275
2024-04-09 20:00:00,38766.45,38836.45,38756.45,38773.45,6751
2024-04-09 21:00:00,38774.45,38813.45,38738.45,38760.45,7049
2024-04-09 22:00:00,38760.45,38940.45,38708.45,38932.5,9613
2024-04-09 23:00:00,38930.45,39018.3,38923.45,38957.65,1885
2024-04-10 01:00:00,38960.65,38973.3,38950.3,38959.3,495
2024-04-10 02:00:00,38959.3,38964.3,38954.3,38956.3,332
2024-04-10 03:00:00,38955.3,38979.3,38951.3,38973.3,560
2024-04-10 04:00:00,38974.3,38974.3,38942.3,38968.3,712
2024-04-10 05:00:00,38966.3,38968.3,38953.3,38962.3,662
2024-04-10 06:00:00,38961.3,38963.3,38951.3,38956.3,359
2024-04-10 07:00:00,38957.3,38969.3,38955.3,38965.3,285
2024-04-10 08:00:00,38966.3,38977.3,38945.3,38951.3,610
2024-04-10 09:00:00,38952.3,38978.3,38946.3,38959.3,1075
2024-04-10 10:00:00,38959.3,38995.3,38958.3,38973.3,2382
2024-04-10 11:00:00,38974.3,39010.3,38952.8,38999.8,2272
2024-04-10 12:00:00,39000.8,39009.8,38953.8,38968.3,2459
2024-04-10 13:00:00,38968.3,39000.8,38950.8,39000.8,2465
2024-04-10 14:00:00,38999.8,39008.3,38988.8,39005.3,2254
2024-04-10 15:00:00,39005.8,39078.9,38410.3,38503.4,11054
2024-04-10 16:00:00,38504.4,38557.45,38378.45,38441.5,16007
2024-04-10 17:00:00,38441.5,38630.45,38404.45,38524.45,13461
2024-04-10 18:00:00,38525.45,38528.5,38394.45,38409.45,8898
2024-04-10 19:00:00,38409.45,38496.45,38391.45,38478.45,6445
2024-04-10 20:00:00,38479.45,38530.45,38332.45,38432.45,13364
2024-04-10 21:00:00,38433.45,38493.4,38339.45,38342.4,11946
2024-04-10 22:00:00,38342.4,38541.45,38338.45,38485.5,10316
2024-04-10 23:00:00,38485.45,38498.45,38415.9,38466.65,1687
2024-04-11 01:00:00,38454.65,38455.65,38415.3,38435.3,820
2024-04-11 02:00:00,38434.3,38434.3,38395.3,38418.3,1011
2024-04-11 03:00:00,38419.3,38461.3,38413.3,38438.3,1709
2024-04-11 04:00:00,38437.3,38475.7,38425.3,38462.3,1659
2024-04-11 05:00:00,38462.3,38477.3,38460.3,38466.3,853
2024-04-11 06:00:00,38467.3,38501.3,38461.3,38498.3,652
2024-04-11 07:00:00,38497.3,38510.3,38493.3,38510.3,487
2024-04-11 08:00:00,38511.3,38513.3,38494.3,38495.3,828
2024-04-11 09:00:00,38495.3,38510.3,38463.3,38465.7,1557
2024-04-11 10:00:00,38466.7,38504.3,38461.7,38490.3,4080
2024-04-11 11:00:00,38490.3,38507.3,38401.3,38401.8,4213
2024-04-11 12:00:00,38401.3,38440.3,38382.3,38404.3,4465
2024-04-11 13:00:00,38403.3,38421.3,38382.8,38406.8,3886
2024-04-11 14:00:00,38406.3,38420.3,38300.8,38325.8,5149
2024-04-11 15:00:00,38326.3,38542.2,38285.9,38507.3,10185
2024-04-11 16:00:00,38506.4,38586.4,38392.45,38421.45,12595
2024-04-11 17:00:00,38421.45,38424.5,38217.45,38259.45,12591
2024-04-11 18:00:00,38261.45,38412.4,38228.45,38399.4,9639
2024-04-11 19:00:00,38399.4,38410.45,38338.5,38371.5,7881
2024-04-11 20:00:00,38370.5,38543.45,38342.45,38524.45,9530
2024-04-11 21:00:00,38523.45,38624.45,38517.4,38570.5,8290
2024-04-11 22:00:00,38570.5,38605.45,38468.45,38472.45,7495
2024-04-11 23:00:00,38471.45,38508.3,38466.3,38497.65,1307
2024-04-12 01:00:00,38501.65,38535.3,38495.65,38529.3,572
2024-04-12 02:00:00,38530.3,38533.3,38494.3,38521.3,619
2024-04-12 03:00:00,38520.3,38530.3,38491.3,38525.3,1157
2024-04-12 04:00:00,38525.3,38530.3,38507.3,38528.3,1086
2024-04-12 05:00:00,38527.3,38528.3,38513.3,38517.3,690
2024-04-12 06:00:00,38518.3,38535.3,38511.3,38513.3,478
2024-04-12 07:00:00,38510.3,38526.3,38509.3,38517.3,412
2024-04-12 08:00:00,38518.3,38528.3,38510.3,38514.3,604
2024-04-12 09:00:00,38514.3,38546.3,38506.3,38532.3,1562
2024-04-12 10:00:00,38536.3,38571.3,38526.9,38567.3,3199
2024-04-12 11:00:00,38567.3,38586.8,38517.8,38534.8,3658
2024-04-12 12:00:00,38535.3,38546.8,38501.8,38514.3,3143
2024-04-12 13:00:00,38514.2,38520.3,38329.3,38369.3,4604
2024-04-12 14:00:00,38369.3,38438.8,38334.8,38417.4,4917
2024-04-12 15:00:00,38417.4,38439.8,38210.3,38213.7,5843
2024-04-12 16:00:00,38213.7,38308.45,38140.8,38267.9,11254
2024-04-12 17:00:00,38258.9,38279.45,38055.45,38082.0,10997
2024-04-12 18:00:00,38082.0,38207.45,38072.0,38166.45,7174
2024-04-12 19:00:00,38168.45,38181.45,37986.45,37987.0,8154
2024-04-12 20:00:00,37988.0,38015.45,37883.45,37959.45,8666
2024-04-12 21:00:00,37957.9,38033.45,37921.0,37927.45,9311
2024-04-12 22:00:00,37927.45,38004.9,37884.45,37996.9,8729
2024-04-12 23:00:00,37998.65,38013.3,37990.9,38004.65,930
2024-04-15 01:00:00,38011.65,38133.9,38001.3,38095.3,3852
2024-04-15 02:00:00,38096.3,38131.7,38090.3,38100.3,1233
2024-04-15 03:00:00,38100.3,38117.3,38031.3,38087.3,2391
2024-04-15 04:00:00,38086.3,38090.7,38030.7,38077.3,2209
2024-04-15 05:00:00,38078.3,38095.3,38071.3,38073.3,1168
2024-04-15 06:00:00,38074.3,38100.3,38058.3,38091.3,960
2024-04-15 07:00:00,38091.3,38127.3,38087.3,38122.3,704
2024-04-15 08:00:00,38123.3,38158.3,38122.3,38151.3,1369
2024-04-15 09:00:00,38152.3,38178.3,38126.3,38144.7,2171
2024-04-15 10:00:00,38146.7,38197.7,38127.3,38187.9,5006
2024-04-15 11:00:00,38187.9,38205.3,38123.3,38125.2,4490
2024-04-15 12:00:00,38125.2,38150.3,38077.3,38104.3,3858
2024-04-15 13:00:00,38103.3,38131.3,38089.3,38105.3,2580
2024-04-15 14:00:00,38105.8,38228.3,38105.8,38222.4,3600
2024-04-15 15:00:00,38218.4,38351.2,38183.9,38303.2,6805
2024-04-15 16:00:00,38303.2,38408.45,38303.2,38349.5,10551
2024-04-15 17:00:00,38353.5,38353.5,38080.45,38084.4,13502
2024-04-15 18:00:00,38084.4,38183.45,38063.45,38160.4,9587
2024-04-15 19:00:00,38159.4,38186.45,38002.45,38033.4,8972
2024-04-15 20:00:00,38033.4,38073.45,37754.45,37850.4,13642
2024-04-15 21:00:00,37848.4,37856.45,37714.45,37779.4,12050
2024-04-15 22:00:00,37778.4,37826.45,37682.45,37763.4,12541
2024-04-15 23:00:00,37762.15,37769.15,37708.3,37753.65,1821
2024-04-16 01:00:00,37784.65,37798.3,37762.9,37788.3,881
2024-04-16 02:00:00,37788.3,37789.3,37720.7,37771.3,1526
2024-04-16 03:00:00,37773.3,37799.3,37756.3,37757.3,1912
2024-04-16 04:00:00,37758.3,37766.3,37706.3,37732.2,1907
2024-04-16 05:00:00,37734.2,37737.2,37617.3,37686.3,2608
2024-04-16 06:00:00,37687.3,37692.3,37651.3,37689.9,1490
2024-04-16 07:00:00,37689.9,37695.3,37660.3,37691.3,1054
2024-04-16 08:00:00,37692.3,37738.3,37686.3,37728.3,1663
2024-04-16 09:00:00,37727.3,37737.3,37661.3,37682.3,2794
2024-04-16 10:00:00,37682.3,37753.3,37667.3,37739.9,6487
2024-04-16 11:00:00,37743.9,37753.3,37706.3,37732.3,4531
2024-04-16 12:00:00,37728.3,37772.3,37682.8,37769.4,4833
2024-04-16 13:00:00,37770.3,37918.8,37754.8,37895.3,4892
2024-04-16 14:00:00,37897.3,38038.3,37888.3,38025.4,4420
2024-04-16 15:00:00,38025.4,38061.8,37935.3,38003.3,5190
2024-04-16 16:00:00,38004.3,38025.3,37826.45,37909.45,12492
2024-04-16 17:00:00,37906.45,37962.45,37778.45,37809.5,13542
2024-04-16 18:00:00,37806.5,37972.45,37792.45,37902.5,10212
2024-04-16 19:00:00,37902.5,37948.45,37858.45,37893.5,9588
2024-04-16 20:00:00,37893.5,37926.45,37727.45,37845.5,14769
2024-04-16 21:00:00,37847.5,38018.45,37740.45,37955.9,13074
2024-04-16 22:00:00,37956.9,37973.5,37811.45,37823.0,10898
2024-04-16 23:00:00,37824.95,37858.3,37800.3,37855.65,1748
2024-04-17 01:00:00,37870.65,37909.3,37870.65,37886.3,837
2024-04-17 02:00:00,37887.3,37940.3,37875.3,37940.2,802
2024-04-17 03:00:00,37939.2,37940.2,37853.3,37881.3,1897
2024-04-17 04:00:00,37881.3,37908.3,37865.3,37898.3,1843
2024-04-17 05:00:00,37899.3,37926.3,37894.3,37914.3,1084
2024-04-17 06:00:00,37915.3,37922.3,37904.3,37910.3,697
2024-04-17 07:00:00,37914.3,37919.2,37901.3,37915.3,506
2024-04-17 08:00:00,37913.3,37913.3,37833.3,37845.3,1885
2024-04-17 09:00:00,37846.3,37854.7,37759.3,37815.3,4016
2024-04-17 10:00:00,37817.3,37910.3,37810.3,37901.9,5160
2024-04-17 11:00:00,37901.9,37999.3,37897.3,37973.3,4173
2024-04-17 12:00:00,37974.3,37990.3,37925.8,37978.3,3624
2024-04-17 13:00:00,37978.8,38025.3,37972.8,37995.3,2991
2024-04-17 14:00:00,37996.2,38005.3,37908.3,37914.3,3433
2024-04-17 15:00:00,37914.2,37946.3,37839.3,37855.9,5445
2024-04-17 16:00:00,37854.9,38041.45,37851.4,37989.0,12087
2024-04-17 17:00:00,37990.0,37994.0,37743.45,37787.0,12832
2024-04-17 18:00:00,37791.0,37839.45,37661.45,37727.9,11789
2024-04-17 19:00:00,37727.9,37746.45,37627.45,37684.9,11272
2024-04-17 20:00:00,37686.9,37873.45,37674.45,37862.9,10450
2024-04-17 21:00:00,37863.9,37985.45,37804.45,37823.0,11488
2024-04-17 22:00:00,37822.0,37833.45,37728.45,37765.0,12414
2024-04-17 23:00:00,37764.95,37771.3,37733.95,37764.65,1788
2024-04-18 01:00:00,37770.65,37785.3,37763.3,37778.3,696
2024-04-18 02:00:00,37779.3,37796.3,37765.3,37785.4,564
2024-04-18 03:00:00,37786.4,37802.3,37777.3,37795.3,1080
2024-04-18 04:00:00,37796.3,37810.3,37780.3,37809.3,1307
2024-04-18 05:00:00,37810.3,37840.2,37802.9,37827.3,850
2024-04-18 06:00:00,37828.3,37844.3,37826.3,37842.3,527
2024-04-18 07:00:00,37843.3,37851.3,37832.3,37833.3,506
2024-04-18 08:00:00,37834.3,37869.3,37817.3,37865.3,1182
2024-04-18 09:00:00,37865.3,37885.3,37862.3,37868.3,1365
2024-04-18 10:00:00,37867.3,37884.3,37841.3,37854.2,3278
2024-04-18 11:00:00,37848.2,37859.3,37792.8,37813.7,3756
2024-04-18 12:00:00,37812.7,37825.3,37766.8,37821.9,3007
2024-04-18 13:00:00,37822.9,37884.8,37806.8,37852.7,2397
2024-04-18 14:00:00,37852.7,37899.3,37838.3,37877.3,2736
2024-04-18 15:00:00,37874.3,37881.3,37812.2,37858.4,4692
2024-04-18 16:00:00,37859.4,37974.45,37837.45,37966.4,11270
2024-04-18 17:00:00,37967.4,38083.4,37904.45,38063.45,12119
2024-04-18 18:00:00,38064.45,38103.4,37975.45,37988.45,9149
2024-04-18 19:00:00,37988.4,38022.45,37796.45,37814.4,9309
2024-04-18 20:00:00,37814.4,37834.45,37687.45,37749.4,11142
2024-04-18 21:00:00,37748.4,37824.45,37688.9,37740.4,10899
2024-04-18 22:00:00,37738.4,37880.45,37738.4,37788.5,10789
2024-04-18 23:00:00,37787.45,37821.45,37763.3,37788.65,3124
2024-04-19 01:00:00,37794.65,37810.3,37774.3,37781.3,584
2024-04-19 02:00:00,37781.3,37782.3,37707.3,37732.3,1103
2024-04-19 03:00:00,37732.3,37748.3,37603.3,37621.3,3115
2024-04-19 04:00:00,37622.3,37636.3,37302.3,37383.9,8684
2024-04-19 05:00:00,37384.9,37399.9,37249.9,37382.9,7742
2024-04-19 06:00:00,37381.9,37497.3,37368.3,37483.3,3715
2024-04-19 07:00:00,37487.3,37537.3,37480.9,37499.9,1614
2024-04-19 08:00:00,37499.9,37533.3,37469.3,37518.3,1402
2024-04-19 09:00:00,37517.3,37656.3,37493.3,37613.7,3400
2024-04-19 10:00:00,37615.7,37669.7,37602.3,37656.9,4618
2024-04-19 11:00:00,37659.9,37692.3,37606.3,37641.3,4061
2024-04-19 12:00:00,37641.8,37704.3,37632.3,37661.3,3505
2024-04-19 13:00:00,37661.2,37705.2,37627.3,37690.4,3234
2024-04-19 14:00:00,37688.4,37770.3,37685.3,37745.3,5268
2024-04-19 15:00:00,37745.2,37829.3,37708.3,37780.2,5547
2024-04-19 16:00:00,37779.2,37987.45,37768.8,37954.5,13052
2024-04-19 17:00:00,37953.5,38018.45,37897.45,37961.5,14677
2024-04-19 18:00:00,37959.5,38002.45,37913.45,37943.5,11518
2024-04-19 19:00:00,37940.5,37997.45,37845.45,37988.4,11320
2024-04-19 20:00:00,37987.4,38127.45,37973.45,38056.5,11907
2024-04-19 21:00:00,38055.5,38058.5,37873.5,37934.4,14608
2024-04-19 22:00:00,37934.4,38025.45,37904.45,37996.5,14289
2024-04-19 23:00:00,37993.45,38009.3,37966.3,37997.3,1525
2024-04-22 01:00:00,38087.65,38118.3,38053.9,38110.3,1943
2024-04-22 02:00:00,38109.3,38134.3,38090.3,38128.3,942
2024-04-22 03:00:00,38127.3,38156.3,38065.3,38068.3,2405
2024-04-22 04:00:00,38067.3,38108.3,38053.3,38092.3,2347
2024-04-22 05:00:00,38093.3,38104.3,38079.3,38089.3,1020
2024-04-22 06:00:00,38091.3,38099.3,38070.3,38076.3,675
2024-04-22 07:00:00,38077.3,38104.3,38074.3,38099.3,542
2024-04-22 08:00:00,38101.3,38113.3,38082.3,38113.3,750
2024-04-22 09:00:00,38113.3,38191.3,38110.9,38181.9,1440
2024-04-22 10:00:00,38181.9,38197.3,38081.3,38098.7,2726
2024-04-22 11:00:00,38099.7,38154.3,38086.3,38139.3,3627
2024-04-22 12:00:00,38138.3,38207.3,38132.3,38173.3,2859
2024-04-22 13:00:00,38174.3,38210.7,38172.3,38205.8,2366
2024-04-22 14:00:00,38207.3,38251.3,38182.3,38242.3,3295
2024-04-22 15:00:00,38241.8,38249.7,38177.3,38207.7,3834
2024-04-22 16:00:00,38207.8,38242.8,38028.45,38089.9,9012
2024-04-22 17:00:00,38088.9,38158.45,38061.45,38068.9,10693
2024-04-22 18:00:00,38067.9,38125.45,38008.45,38122.9,7495
2024-04-22 19:00:00,38124.9,38234.45,38118.45,38231.9,6404
2024-04-22 20:00:00,38232.9,38469.45,38221.45,38436.9,7743
2024-04-22 21:00:00,38439.9,38481.45,38367.45,38402.0,7930
2024-04-22 22:00:00,38400.0,38400.0,38228.45,38274.0,9564
2024-04-22 23:00:00,38274.95,38292.65,38233.3,38292.65,1774
2024-04-23 01:00:00,38313.0,38314.65,38266.3,38290.3,840
2024-04-23 02:00:00,38289.3,38298.3,38238.2,38282.4,1060
2024-04-23 03:00:00,38282.4,38311.3,38273.3,38304.3,1214
2024-04-23 04:00:00,38303.3,38305.3,38247.3,38259.3,1290
2024-04-23 05:00:00,38257.4,38291.3,38256.4,38276.3,920
2024-04-23 06:00:00,38277.3,38292.3,38258.3,38284.3,763
2024-04-23 07:00:00,38283.3,38297.3,38269.3,38274.3,529
2024-04-23 08:00:00,38275.3,38288.3,38260.3,38282.3,851
2024-04-23 09:00:00,38282.3,38301.3,38253.3,38300.3,1145
2024-04-23 10:00:00,38297.3,38337.3,38291.3,38313.3,3170
2024-04-23 11:00:00,38317.3,38351.8,38280.8,38282.8,3019
2024-04-23 12:00:00,38282.3,38317.3,38275.8,38294.3,2712
2024-04-23 13:00:00,38293.3,38378.8,38290.3,38376.3,2538
2024-04-23 14:00:00,38374.8,38384.3,38309.8,38318.3,2774
2024-04-23 15:00:00,38317.8,38393.8,38284.8,38386.3,3495
2024-04-23 16:00:00,38386.8,38468.45,38322.45,38436.45,9072
2024-04-23 17:00:00,38438.45,38541.45,38378.45,38530.45,10598
2024-04-23 18:00:00,38529.45,38535.0,38436.45,38448.45,8263
2024-04-23 19:00:00,38449.45,38539.45,38438.45,38511.45,5802
2024-04-23 20:00:00,38510.45,38593.0,38482.45,38563.45,6212
2024-04-23 21:00:00,38562.45,38567.9,38504.45,38528.45,5592
2024-04-23 22:00:00,38528.45,38550.45,38493.45,38539.9,7099
2024-04-23 23:00:00,38542.9,38569.3,38497.3,38551.65,2102
2024-04-24 01:00:00,38544.65,38545.3,38529.3,38544.3,757
2024-04-24 02:00:00,38545.3,38560.3,38537.3,38543.3,808
2024-04-24 03:00:00,38542.3,38564.3,38527.3,38562.3,904
2024-04-24 04:00:00,38562.3,38573.3,38551.3,38573.3,648
2024-04-24 05:00:00,38572.3,38583.3,38562.3,38578.3,550
2024-04-24 06:00:00,38579.3,38603.3,38576.4,38589.3,753
2024-04-24 07:00:00,38590.3,38590.3,38578.3,38584.3,353
2024-04-24 08:00:00,38585.3,38611.2,38582.3,38601.3,601
2024-04-24 09:00:00,38602.3,38605.2,38553.3,38566.3,1416
2024-04-24 10:00:00,38567.3,38567.3,38520.3,38545.3,2776
2024-04-24 11:00:00,38543.3,38566.3,38524.8,38537.3,2805
2024-04-24 12:00:00,38540.3,38547.3,38493.8,38506.8,2550
2024-04-24 13:00:00,38506.3,38537.8,38500.3,38503.3,2243
2024-04-24 14:00:00,38503.8,38562.3,38481.8,38544.3,3319
2024-04-24 15:00:00,38543.3,38562.3,38461.3,38475.3,4043
2024-04-24 16:00:00,38474.3,38533.9,38446.0,38497.45,9985
2024-04-24 17:00:00,38497.45,38552.9,38432.45,38435.45,10790
2024-04-24 18:00:00,38436.45,38446.45,38330.45,38373.45,9004
2024-04-24 19:00:00,38372.45,38425.45,38340.45,38412.45,7477
2024-04-24 20:00:00,38413.45,38578.45,38393.45,38568.45,6525
2024-04-24 21:00:00,38569.45,38572.0,38436.45,38447.45,9385
2024-04-24 22:00:00,38445.45,38538.45,38412.0,38479.45,8295
2024-04-24 23:00:00,38478.3,38509.3,38395.3,38412.65,4510
2024-04-25 01:00:00,38396.65,38425.3,38385.3,38402.3,1271
2024-04-25 02:00:00,38403.3,38427.3,38388.3,38401.3,814
2024-04-25 03:00:00,38402.3,38452.3,38402.3,38447.3,1106
2024-04-25 04:00:00,38448.3,38450.3,38413.3,38418.3,907
2024-04-25 05:00:00,38417.3,38434.3,38409.3,38416.3,863
2024-04-25 06:00:00,38417.3,38420.3,38408.3,38417.3,427
2024-04-25 07:00:00,38418.3,38425.3,38410.3,38418.3,286
2024-04-25 08:00:00,38417.3,38419.3,38386.3,38397.3,961
2024-04-25 09:00:00,38398.3,38436.3,38387.3,38428.3,1384
2024-04-25 10:00:00,38429.3,38437.4,38367.3,38387.3,3099
2024-04-25 11:00:00,38388.3,38408.8,38371.8,38389.3,3012
2024-04-25 12:00:00,38388.3,38390.3,38346.3,38349.3,2153
2024-04-25 13:00:00,38349.8,38376.3,38226.8,38247.3,3303
2024-04-25 14:00:00,38243.8,38299.8,38243.8,38284.3,3204
2024-04-25 15:00:00,38283.3,38298.3,38031.8,38055.3,7365
2024-04-25 16:00:00,38059.3,38073.8,37794.45,37801.45,12114
2024-04-25 17:00:00,37802.45,37851.45,37761.45,37776.45,11648
2024-04-25 18:00:00,37777.45,37925.45,37774.45,37917.45,8627
2024-04-25 19:00:00,37915.45,38024.9,37883.45,38012.45,7774
2024-04-25 20:00:00,38014.45,38170.45,37980.45,38142.45,8323
2024-04-25 21:00:00,38144.45,38148.0,37980.45,38029.45,8082
2024-04-25 22:00:00,38029.45,38171.45,38024.9,38104.45,9002
2024-04-25 23:00:00,38108.3,38220.4,38093.9,38160.65,4015
2024-04-26 01:00:00,38206.65,38206.65,38134.3,38150.3,1380
2024-04-26 02:00:00,38148.3,38153.3,38124.3,38135.3,868
2024-04-26 03:00:00,38136.3,38146.3,38109.3,38137.3,1179
2024-04-26 04:00:00,38138.3,38158.3,38121.3,38146.3,1127
2024-04-26 05:00:00,38145.3,38155.3,38124.3,38137.3,650
2024-04-26 06:00:00,38138.3,38170.3,38138.3,38160.3,849
2024-04-26 07:00:00,38161.3,38171.3,38150.3,38156.3,560
2024-04-26 08:00:00,38157.3,38198.3,38152.3,38194.3,846
2024-04-26 09:00:00,38194.3,38204.3,38171.3,38172.3,1134
2024-04-26 10:00:00,38173.3,38181.3,38146.3,38165.3,2307
2024-04-26 11:00:00,38164.3,38193.8,38142.8,38172.3,2383
2024-04-26 12:00:00,38173.3,38178.3,38135.3,38169.3,1915
2024-04-26 13:00:00,38170.3,38176.3,38132.3,38146.3,1891
2024-04-26 14:00:00,38146.3,38170.3,38132.8,38151.3,2263
2024-04-26 15:00:00,38151.8,38289.3,38109.8,38156.3,7725
2024-04-26 16:00:00,38157.3,38275.45,38064.3,38227.9,11419
2024-04-26 17:00:00,38228.4,38322.45,38192.45,38222.45,10408
2024-04-26 18:00:00,38223.45,38270.45,38156.45,38258.45,8307
2024-04-26 19:00:00,38259.45,38327.9,38235.45,38326.9,5809
2024-04-26 20:00:00,38325.9,38356.45,38303.45,38326.45,4926
2024-04-26 21:00:00,38325.45,38347.0,38276.45,38319.45,5562
2024-04-26 22:00:00,38318.45,38325.45,38245.45,38250.45,5625
2024-04-26 23:00:00,38251.3,38276.3,38246.95,38261.3,680
2024-04-29 01:00:00,38324.65,38342.3,38319.65,38329.3,495
2024-04-29 02:00:00,38330.3,38370.3,38323.3,38369.3,493
2024-04-29 03:00:00,38370.3,38389.3,38353.3,38383.3,643
2024-04-29 04:00:00,38384.3,38408.3,38379.3,38406.3,868
2024-04-29 05:00:00,38405.3,38405.4,38385.3,38391.3,672
2024-04-29 06:00:00,38392.3,38395.3,38381.3,38382.3,357
2024-04-29 07:00:00,38383.3,38404.3,38373.3,38395.3,824
2024-04-29 08:00:00,38394.3,38397.3,38382.3,38396.3,568
2024-04-29 09:00:00,38397.3,38398.3,38343.3,38344.3,832
2024-04-29 10:00:00,38346.3,38374.3,38340.3,38365.3,1757
2024-04-29 11:00:00,38363.3,38364.8,38323.8,38327.3,1672
2024-04-29 12:00:00,38326.8,38332.8,38299.3,38307.3,1854
2024-04-29 13:00:00,38306.3,38340.3,38304.8,38329.3,1500
2024-04-29 14:00:00,38330.3,38354.8,38311.8,38337.3,1698
2024-04-29 15:00:00,38336.3,38349.3,38303.3,38344.3,1963
2024-04-29 16:00:00,38345.3,38433.45,38319.8,38334.45,7340
2024-04-29 17:00:00,38334.45,38402.45,38305.9,38346.45,7869
2024-04-29 18:00:00,38347.45,38363.45,38313.45,38342.45,6253
2024-04-29 19:00:00,38341.45,38399.45,38331.45,38382.45,4353
2024-04-29 20:00:00,38383.45,38434.45,38362.45,38428.45,3890
2024-04-29 21:00:00,38427.45,38428.0,38307.0,38392.45,5509
2024-04-29 22:00:00,38392.45,38417.45,38233.45,38408.45,9869
2024-04-29 23:00:00,38407.3,38433.3,38397.3,38399.65,1193
2024-04-30 01:00:00,38411.65,38411.65,38379.3,38388.3,432
2024-04-30 02:00:00,38389.3,38396.3,38381.3,38387.3,261
2024-04-30 03:00:00,38386.3,38388.3,38367.3,38370.3,551
2024-04-30 04:00:00,38372.2,38381.3,38368.3,38370.3,536
2024-04-30 05:00:00,38369.3,38373.3,38355.3,38358.3,348
2024-04-30 06:00:00,38357.3,38378.3,38356.3,38377.3,323
2024-04-30 07:00:00,38377.3,38379.3,38365.3,38369.3,164
2024-04-30 08:00:00,38368.3,38372.3,38338.4,38366.3,685
2024-04-30 09:00:00,38366.3,38401.3,38363.4,38385.3,948
2024-04-30 10:00:00,38386.3,38404.3,38367.3,38372.3,1813
2024-04-30 11:00:00,38371.3,38384.3,38350.8,38354.3,1657
2024-04-30 12:00:00,38353.3,38396.8,38345.3,38395.3,1875
2024-04-30 13:00:00,38396.3,38417.8,38364.3,38416.8,1911
2024-04-30 14:00:00,38415.8,38415.8,38359.8,38370.3,1919
2024-04-30 15:00:00,38366.3,38396.3,38217.8,38242.3,5463
2024-04-30 16:00:00,38243.3,38302.3,38159.45,38181.9,8058
2024-04-30 17:00:00,38181.9,38305.0,38169.45,38272.45,9143
2024-04-30 18:00:00,38273.45,38275.45,38067.45,38101.45,8512
2024-04-30 19:00:00,38102.45,38117.45,37968.45,38007.45,7560
2024-04-30 20:00:00,38006.45,38084.45,37985.45,38072.45,6902
2024-04-30 21:00:00,38074.45,38096.45,37920.45,37959.45,7494
2024-04-30 22:00:00,37959.45,37995.45,37831.45,37835.45,8852
2024-04-30 23:00:00,37835.3,37885.4,37769.9,37814.65,5005
2024-05-01 01:00:00,37843.65,37852.3,37818.3,37828.3,1496
2024-05-01 02:00:00,37827.3,37845.3,37806.3,37827.3,743
2024-05-01 03:00:00,37829.3,37842.3,37815.3,37834.3,793
2024-05-01 04:00:00,37835.3,37860.3,37829.3,37849.3,628
2024-05-01 05:00:00,37850.3,37861.3,37831.3,37855.3,449
2024-05-01 06:00:00,37856.3,37875.3,37856.3,37874.3,447
2024-05-01 07:00:00,37875.3,37877.3,37863.3,37872.3,318
2024-05-01 08:00:00,37870.3,37872.3,37849.3,37849.3,447
2024-05-01 09:00:00,37850.3,37863.3,37819.3,37823.2,929
2024-05-01 10:00:00,37824.2,37835.3,37775.3,37794.3,1171
2024-05-01 11:00:00,37795.3,37817.3,37786.3,37809.3,1403
2024-05-01 12:00:00,37809.3,37811.3,37727.8,37757.8,2033
2024-05-01 13:00:00,37758.3,37764.3,37720.3,37760.3,1844
2024-05-01 14:00:00,37759.3,37789.3,37740.3,37759.3,1897
2024-05-01 15:00:00,37759.3,37824.3,37742.3,37790.3,4194
2024-05-01 16:00:00,37789.8,37954.45,37777.3,37849.9,6967
2024-05-01 17:00:00,37858.9,37947.45,37822.45,37939.45,9525
2024-05-01 18:00:00,37939.45,37979.45,37887.45,37935.45,6254
2024-05-01 19:00:00,37934.45,37982.0,37910.45,37923.45,5603
2024-05-01 20:00:00,37923.45,38003.45,37904.45,37953.9,4565
2024-05-01 21:00:00,37955.9,38348.45,37930.45,38337.45,19651
2024-05-01 22:00:00,38338.45,38378.45,37898.45,37909.45,19446
2024-05-01 23:00:00,37909.3,37983.3,37896.3,37974.65,2990
2024-05-02 01:00:00,37996.65,38013.3,37982.4,38005.3,1075
2024-05-02 02:00:00,38006.3,38047.3,37996.3,38041.3,781
2024-05-02 03:00:00,38040.3,38086.3,38037.4,38072.3,1114
2024-05-02 04:00:00,38073.3,38094.3,38057.3,38091.3,1033
2024-05-02 05:00:00,38092.3,38106.3,38084.3,38090.3,765
2024-05-02 06:00:00,38089.3,38094.3,38073.3,38079.3,608
2024-05-02 07:00:00,38080.3,38082.3,38069.3,38082.3,358
2024-05-02 08:00:00,38081.3,38098.3,38071.3,38081.3,713
2024-05-02 09:00:00,38082.3,38089.3,38037.3,38041.3,1590
2024-05-02 10:00:00,38040.3,38091.3,38025.3,38070.3,3123
2024-05-02 11:00:00,38069.3,38108.3,38035.3,38040.3,2886
2024-05-02 12:00:00,38040.8,38069.8,38038.3,38068.3,1940
2024-05-02 13:00:00,38068.3,38113.3,38049.3,38103.3,2198
2024-05-02 14:00:00,38104.3,38126.3,38076.8,38089.3,2185
2024-05-02 15:00:00,38092.3,38175.3,38073.9,38117.3,4700
2024-05-02 16:00:00,38117.8,38177.9,37980.45,38029.45,9547
2024-05-02 17:00:00,38028.45,38106.45,37898.45,38088.45,12917
2024-05-02 18:00:00,38087.45,38145.45,38032.0,38101.45,8414
2024-05-02 19:00:00,38103.45,38111.0,37996.45,38064.45,7872
2024-05-02 20:00:00,38066.45,38194.45,38062.9,38171.45,7368
2024-05-02 21:00:00,38170.45,38293.45,38157.45,38277.45,7653
2024-05-02 22:00:00,38279.45,38308.45,38159.0,38240.9,10041
2024-05-02 23:00:00,38241.65,38498.3,38204.3,38488.65,4332
2024-05-03 01:00:00,38506.65,38550.4,38453.3,38468.3,1617
2024-05-03 02:00:00,38470.7,38479.3,38458.3,38472.3,712
2024-05-03 03:00:00,38473.3,38499.3,38458.3,38490.3,772
2024-05-03 04:00:00,38491.2,38503.3,38478.3,38479.3,836
2024-05-03 05:00:00,38478.3,38485.3,38468.3,38473.3,590
2024-05-03 06:00:00,38472.3,38485.3,38470.3,38480.3,346
2024-05-03 07:00:00,38481.3,38484.3,38462.3,38465.3,331
2024-05-03 08:00:00,38466.2,38488.3,38460.3,38487.3,518
2024-05-03 09:00:00,38486.3,38497.2,38467.3,38479.3,1093
2024-05-03 10:00:00,38481.3,38486.2,38445.3,38477.3,1946
2024-05-03 11:00:00,38476.3,38524.7,38471.3,38503.3,1863
2024-05-03 12:00:00,38503.8,38547.3,38499.3,38544.3,1416
2024-05-03 13:00:00,38543.8,38568.7,38533.3,38533.3,1706
2024-05-03 14:00:00,38533.3,38552.7,38510.3,38519.3,1812
2024-05-03 15:00:00,38519.8,38794.9,38509.9,38728.3,8380
2024-05-03 16:00:00,38728.3,38818.45,38650.3,38762.9,12006
2024-05-03 17:00:00,38768.9,38819.0,38526.0,38554.45,16474
2024-05-03 18:00:00,38555.45,38689.45,38526.45,38663.45,8675
2024-05-03 19:00:00,38665.45,38703.45,38650.45,38663.45,6141
2024-05-03 20:00:00,38664.45,38731.0,38654.45,38712.45,5399
2024-05-03 21:00:00,38712.45,38754.0,38687.45,38705.45,4489
2024-05-03 22:00:00,38706.45,38724.45,38666.45,38692.45,5874
2024-05-03 23:00:00,38692.3,38746.3,38689.65,38738.3,848
2024-05-06 01:00:00,38785.65,38794.65,38760.3,38775.3,789
2024-05-06 02:00:00,38776.3,38784.3,38748.3,38752.3,718
2024-05-06 03:00:00,38753.3,38765.3,38726.3,38742.3,706
2024-05-06 04:00:00,38741.3,38753.3,38736.3,38748.3,535
2024-05-06 05:00:00,38749.3,38755.3,38744.3,38744.3,334
2024-05-06 06:00:00,38745.3,38754.3,38737.3,38749.3,246
2024-05-06 07:00:00,38750.3,38750.3,38737.3,38737.3,195
2024-05-06 08:00:00,38737.3,38749.2,38725.4,38742.3,517
2024-05-06 09:00:00,38743.3,38773.3,38738.3,38760.3,732
2024-05-06 10:00:00,38761.3,38770.3,38746.3,38749.3,1084
2024-05-06 11:00:00,38750.3,38775.8,38735.8,38769.8,1261
2024-05-06 12:00:00,38770.3,38799.3,38767.3,38793.3,1094
2024-05-06 13:00:00,38794.3,38844.7,38786.8,38836.8,1382
2024-05-06 14:00:00,38834.3,38841.8,38822.3,38838.3,1180
2024-05-06 15:00:00,38838.8,38872.3,38828.3,38860.3,1662
2024-05-06 16:00:00,38859.3,38900.45,38800.45,38803.45,5561
2024-05-06 17:00:00,38804.45,38854.45,38788.45,38807.45,4990
2024-05-06 18:00:00,38806.45,38808.0,38718.45,38757.45,4171
2024-05-06 19:00:00,38755.45,38791.45,38710.45,38781.45,3759
2024-05-06 20:00:00,38780.45,38842.45,38767.45,38826.45,3509
2024-05-06 21:00:00,38827.45,38886.0,38809.45,38811.45,3380
2024-05-06 22:00:00,38810.45,38881.45,38774.45,38877.45,4173
2024-05-06 23:00:00,38877.3,38882.3,38856.3,38866.65,899
2024-05-07 01:00:00,38869.65,38889.3,38859.3,38887.3,379
2024-05-07 02:00:00,38888.3,38892.3,38870.3,38880.3,460
2024-05-07 03:00:00,38882.3,38895.3,38879.3,38890.3,537
2024-05-07 04:00:00,38889.3,38890.3,38869.3,38880.3,597
2024-05-07 05:00:00,38881.3,38892.3,38872.3,38882.3,393
2024-05-07 06:00:00,38883.3,38901.3,38882.3,38897.3,351
2024-05-07 07:00:00,38896.3,38901.0,38889.3,38893.3,324
2024-05-07 08:00:00,38894.3,38900.3,38881.3,38882.3,350
2024-05-07 09:00:00,38884.3,38923.2,38880.4,38912.3,728
2024-05-07 10:00:00,38913.3,38928.3,38878.3,38885.3,1503
2024-05-07 11:00:00,38884.3,38949.3,38871.8,38947.3,1656
2024-05-07 12:00:00,38946.8,38961.3,38936.8,38946.3,1657
2024-05-07 13:00:00,38947.3,38963.3,38915.3,38916.9,1632
2024-05-07 14:00:00,38917.9,38929.8,38892.3,38907.3,1932
2024-05-07 15:00:00,38906.3,38919.8,38891.8,38911.3,1562
2024-05-07 16:00:00,38911.8,38980.45,38891.0,38955.45,5572
2024-05-07 17:00:00,38956.45,39009.45,38938.45,38989.45,5331
2024-05-07 18:00:00,38989.45,39002.45,38927.45,38942.45,3787
2024-05-07 19:00:00,38945.0,38945.0,38893.45,38921.45,3225
2024-05-07 20:00:00,38922.45,38974.45,38875.45,38884.45,4170
2024-05-07 21:00:00,38885.45,38914.45,38860.45,38894.45,4995
2024-05-07 22:00:00,38895.45,38959.0,38876.45,38902.45,5036
2024-05-07 23:00:00,38903.3,38921.3,38890.3,38890.3,913
2024-05-08 01:00:00,38900.65,38913.3,38880.3,38913.3,681
2024-05-08 02:00:00,38912.3,38916.3,38900.3,38907.3,448
2024-05-08 03:00:00,38908.3,38918.3,38903.3,38911.3,506
2024-05-08 04:00:00,38910.3,38917.3,38899.3,38902.3,461
2024-05-08 05:00:00,38903.3,38909.3,38884.3,38898.3,453
2024-05-08 06:00:00,38899.3,38917.3,38893.3,38905.3,325
2024-05-08 07:00:00,38904.3,38905.3,38891.3,38893.3,298
2024-05-08 08:00:00,38892.3,38905.3,38889.3,38905.3,424
2024-05-08 09:00:00,38904.3,38917.3,38897.3,38908.3,649
2024-05-08 10:00:00,38905.3,38942.4,38903.3,38920.3,1405
2024-05-08 11:00:00,38919.3,38929.3,38899.3,38906.3,1644
2024-05-08 12:00:00,38908.7,38942.8,38903.3,38931.3,1231
2024-05-08 13:00:00,38931.3,38942.3,38907.3,38907.3,1417
2024-05-08 14:00:00,38907.3,38916.8,38876.8,38895.8,2088
2024-05-08 15:00:00,38894.8,38902.3,38823.8,38849.3,2936
2024-05-08 16:00:00,38849.8,38925.45,38843.3,38916.45,6648
2024-05-08 17:00:00,38917.45,38994.45,38891.45,38986.45,6847
2024-05-08 18:00:00,38987.45,39008.45,38959.45,38987.45,5204
2024-05-08 19:00:00,38987.45,39009.45,38948.45,38989.45,4562
2024-05-08 20:00:00,38989.45,39033.45,38961.45,39028.45,4896
2024-05-08 21:00:00,39027.45,39080.45,39022.45,39048.45,4331
2024-05-08 22:00:00,39047.45,39124.45,39020.45,39075.45,5149
2024-05-08 23:00:00,39075.3,39089.3,39060.3,39085.65,1052
2024-05-09 01:00:00,39060.65,39092.3,39060.65,39083.3,436
2024-05-09 02:00:00,39081.3,39085.3,39070.3,39074.3,328
2024-05-09 03:00:00,39075.3,39079.3,39062.3,39072.3,667
2024-05-09 04:00:00,39072.3,39079.3,39057.3,39076.3,788
2024-05-09 05:00:00,39077.3,39077.3,39056.3,39060.3,508
2024-05-09 06:00:00,39061.3,39065.3,39044.3,39046.3,354
2024-05-09 07:00:00,39045.3,39049.3,39037.3,39038.3,240
2024-05-09 08:00:00,39039.3,39045.3,39031.3,39037.3,453
2024-05-09 09:00:00,39036.3,39044.3,39007.3,39009.3,819
2024-05-09 10:00:00,39008.3,39037.3,39002.4,39017.3,1608
2024-05-09 11:00:00,39016.3,39028.8,38992.8,38995.3,1828
2024-05-09 12:00:00,38994.8,39007.7,38966.8,38987.8,1723
2024-05-09 13:00:00,38987.3,39022.8,38986.3,38999.3,1615
2024-05-09 14:00:00,38998.3,39021.8,38977.3,39006.3,2573
2024-05-09 15:00:00,39005.3,39042.8,38972.8,39010.3,3908
2024-05-09 16:00:00,39011.3,39142.45,38990.3,39141.45,7448
2024-05-09 17:00:00,39141.45,39290.45,39134.45,39262.45,7943
2024-05-09 18:00:00,39261.45,39276.45,39224.45,39230.45,4016
2024-05-09 19:00:00,39231.45,39283.45,39215.45,39276.45,4328
2024-05-09 20:00:00,39275.45,39347.45,39269.45,39327.45,5290
2024-05-09 21:00:00,39326.45,39401.45,39312.45,39390.45,3698
2024-05-09 22:00:00,39391.45,39437.45,39380.45,39418.45,3887
2024-05-09 23:00:00,39417.3,39471.3,39412.65,39442.65,752
2024-05-10 01:00:00,39442.0,39475.4,39440.65,39465.4,543
2024-05-10 02:00:00,39468.2,39479.4,39464.3,39465.3,428
2024-05-10 03:00:00,39466.3,39476.3,39459.3,39475.3,566
2024-05-10 04:00:00,39476.3,39480.3,39452.2,39453.2,634
2024-05-10 05:00:00,39452.2,39460.2,39449.2,39458.2,474
2024-05-10 06:00:00,39459.2,39463.2,39448.2,39453.2,245
2024-05-10 07:00:00,39451.4,39472.2,39451.4,39471.2,226
2024-05-10 08:00:00,39470.2,39479.3,39465.2,39468.3,510
2024-05-10 09:00:00,39468.3,39493.3,39465.3,39486.3,911
2024-05-10 10:00:00,39487.3,39518.2,39487.3,39511.3,1630
2024-05-10 11:00:00,39510.3,39523.7,39475.8,39520.8,1796
2024-05-10 12:00:00,39521.3,39557.8,39513.65,39537.8,1875
2024-05-10 13:00:00,39538.3,39544.3,39526.8,39528.3,1357
2024-05-10 14:00:00,39528.3,39537.3,39498.8,39503.3,1496
2024-05-10 15:00:00,39502.8,39531.3,39492.8,39505.3,2191
2024-05-10 16:00:00,39505.3,39605.0,39501.8,39580.45,5989
2024-05-10 17:00:00,39564.45,39576.9,39461.45,39493.45,8900
2024-05-10 18:00:00,39495.45,39504.45,39417.45,39467.45,6651
2024-05-10 19:00:00,39468.45,39526.45,39442.45,39510.45,5082
2024-05-10 20:00:00,39511.45,39514.45,39471.45,39508.45,4396
2024-05-10 21:00:00,39509.45,39519.45,39459.45,39514.45,4224
2024-05-10 22:00:00,39515.45,39559.45,39492.45,39520.45,4660
2024-05-10 23:00:00,39520.3,39522.95,39506.3,39512.3,534
2024-05-13 01:00:00,39525.65,39537.3,39480.3,39527.3,657
2024-05-13 02:00:00,39528.3,39537.3,39526.3,39533.3,286
2024-05-13 03:00:00,39534.3,39541.3,39519.3,39536.3,589
2024-05-13 04:00:00,39535.3,39541.3,39529.3,39537.3,545
2024-05-13 05:00:00,39536.3,39541.3,39520.3,39523.3,324
2024-05-13 06:00:00,39522.3,39555.3,39519.3,39540.3,578
2024-05-13 07:00:00,39541.3,39548.3,39531.3,39547.3,340
2024-05-13 08:00:00,39548.3,39558.3,39539.3,39549.3,524
2024-05-13 09:00:00,39550.3,39568.3,39538.3,39552.3,584
2024-05-13 10:00:00,39552.3,39563.3,39535.3,39555.3,1199
2024-05-13 11:00:00,39554.3,39582.8,39547.8,39551.3,1915
2024-05-13 12:00:00,39550.3,39575.3,39545.3,39573.3,1425
2024-05-13 13:00:00,39572.8,39583.8,39565.8,39577.3,1104
2024-05-13 14:00:00,39577.3,39617.3,39565.8,39611.8,1460
2024-05-13 15:00:00,39610.8,39635.8,39597.3,39619.3,1519
2024-05-13 16:00:00,39619.3,39681.8,39606.45,39650.45,7002
2024-05-13 17:00:00,39651.45,39653.45,39562.45,39581.45,6135
2024-05-13 18:00:00,39582.45,39587.45,39508.0,39528.45,5212
2024-05-13 19:00:00,39526.45,39549.0,39501.45,39501.45,3178
2024-05-13 20:00:00,39501.45,39501.45,39420.45,39463.45,5437
2024-05-13 21:00:00,39464.45,39487.45,39435.45,39468.45,3365
2024-05-13 22:00:00,39467.45,39496.45,39441.45,39461.45,4010
2024-05-13 23:00:00,39462.3,39472.3,39427.3,39453.65,807
2024-05-14 01:00:00,39449.65,39463.3,39448.3,39460.3,367
2024-05-14 02:00:00,39459.3,39478.3,39459.3,39474.3,222
2024-05-14 03:00:00,39475.3,39479.3,39460.3,39462.3,419
2024-05-14 04:00:00,39461.3,39467.3,39453.3,39465.3,497
2024-05-14 05:00:00,39466.3,39469.3,39458.0,39459.0,293
2024-05-14 06:00:00,39459.3,39461.3,39451.3,39458.3,349
2024-05-14 07:00:00,39457.3,39463.3,39453.3,39459.3,280
2024-05-14 08:00:00,39458.3,39477.3,39454.3,39475.3,431
2024-05-14 09:00:00,39475.3,39479.3,39465.3,39467.3,557
2024-05-14 10:00:00,39466.3,39481.3,39450.3,39477.3,1011
2024-05-14 11:00:00,39478.3,39489.8,39462.8,39484.3,1260
2024-05-14 12:00:00,39483.8,39490.8,39476.3,39490.8,1138
2024-05-14 13:00:00,39490.3,39532.8,39431.3,39521.8,1807
2024-05-14 14:00:00,39521.3,39521.3,39478.3,39502.8,1497
2024-05-14 15:00:00,39500.3,39527.3,39315.3,39497.8,7630
2024-05-14 16:00:00,39498.3,39549.45,39455.0,39518.45,9998
2024-05-14 17:00:00,39518.45,39577.45,39431.45,39512.45,9619
2024-05-14 18:00:00,39512.45,39521.45,39439.45,39449.45,5988
2024-05-14 19:00:00,39448.45,39465.45,39428.45,39441.45,4315
2024-05-14 20:00:00,39442.45,39445.45,39396.45,39431.45,3509
2024-05-14 21:00:00,39432.45,39610.45,39426.45,39588.45,5017
2024-05-14 22:00:00,39589.45,39644.45,39564.45,39580.45,5449
2024-05-14 23:00:00,39582.3,39596.3,39565.3,39590.65,925
2024-05-15 01:00:00,39573.65,39610.3,39567.65,39608.3,581
2024-05-15 02:00:00,39610.2,39610.2,39593.3,39599.3,315
2024-05-15 03:00:00,39598.3,39612.3,39592.3,39602.3,652
2024-05-15 04:00:00,39601.3,39622.2,39596.3,39618.3,511
2024-05-15 05:00:00,39619.3,39634.3,39615.3,39622.3,443
2024-05-15 06:00:00,39624.2,39634.3,39620.4,39625.3,346
2024-05-15 07:00:00,39624.3,39626.3,39598.3,39599.3,320
2024-05-15 08:00:00,39601.2,39612.3,39594.3,39607.3,422
2024-05-15 09:00:00,39606.3,39617.3,39588.3,39593.3,678
2024-05-15 10:00:00,39593.3,39604.3,39576.3,39589.3,1260
2024-05-15 11:00:00,39588.3,39600.8,39571.8,39598.8,1518
2024-05-15 12:00:00,39598.3,39610.3,39586.8,39599.8,1241
2024-05-15 13:00:00,39599.3,39614.8,39590.3,39604.8,1172
2024-05-15 14:00:00,39604.8,39605.3,39579.8,39588.8,1517
2024-05-15 15:00:00,39587.8,39805.3,39560.8,39741.3,8045
2024-05-15 16:00:00,39741.3,39828.0,39698.8,39720.45,10284
2024-05-15 17:00:00,39720.45,39804.45,39710.45,39790.45,6610
2024-05-15 18:00:00,39791.45,39874.45,39782.45,39832.45,4292
2024-05-15 19:00:00,39833.45,39883.0,39789.45,39872.45,3170
2024-05-15 20:00:00,39873.45,39897.0,39836.45,39878.45,2879
2024-05-15 21:00:00,39878.45,39899.45,39845.45,39876.45,3340
2024-05-15 22:00:00,39873.45,39972.45,39855.45,39956.45,4207
2024-05-15 23:00:00,39956.45,39956.45,39910.3,39939.65,1340
2024-05-16 01:00:00,39906.65,39945.3,39900.3,39933.3,659
2024-05-16 02:00:00,39934.3,39967.4,39933.3,39959.4,695
2024-05-16 03:00:00,39961.4,39981.4,39960.4,39981.4,716
2024-05-16 04:00:00,39980.4,39987.4,39970.4,39977.4,702
2024-05-16 05:00:00,39976.4,39986.4,39966.4,39985.4,440
2024-05-16 06:00:00,39986.4,39997.3,39980.4,39994.4,477
2024-05-16 07:00:00,39995.4,39995.4,39980.4,39981.4,246
2024-05-16 08:00:00,39980.4,39983.3,39970.3,39971.3,524
2024-05-16 09:00:00,39971.3,39972.2,39945.3,39955.3,1041
2024-05-16 10:00:00,39955.3,39965.3,39936.3,39948.3,1584
2024-05-16 11:00:00,39946.3,39955.8,39932.3,39944.8,1948
2024-05-16 12:00:00,39945.8,39962.8,39938.8,39944.8,1528
2024-05-16 13:00:00,39945.3,39954.8,39922.3,39935.8,1262
2024-05-16 14:00:00,39936.3,39962.8,39929.3,39929.3,1696
2024-05-16 15:00:00,39926.8,39966.3,39905.3,39917.3,3492
2024-05-16 16:00:00,39916.8,39982.45,39893.8,39927.45,7049
2024-05-16 17:00:00,39926.45,40070.45,39919.45,40062.45,5895
2024-05-16 18:00:00,40064.45,40068.45,39981.45,40033.45,5363
2024-05-16 19:00:00,40034.45,40034.45,39981.45,40010.45,4561
2024-05-16 20:00:00,40011.45,40022.45,39914.45,39956.45,6336
2024-05-16 21:00:00,39957.45,39991.45,39887.0,39987.45,4706
2024-05-16 22:00:00,39988.45,39995.45,39880.45,39886.45,5696
2024-05-16 23:00:00,39885.3,39902.95,39858.3,39871.65,1441
2024-05-17 01:00:00,39889.65,39901.65,39881.3,39897.3,547
2024-05-17 02:00:00,39896.3,39909.3,39891.3,39902.3,369
2024-05-17 03:00:00,39903.3,39913.3,39896.3,39908.3,562
2024-05-17 04:00:00,39909.3,39914.3,39900.3,39904.3,610
2024-05-17 05:00:00,39905.3,39906.3,39885.3,39887.3,447
2024-05-17 06:00:00,39888.3,39889.3,39868.3,39870.3,313
2024-05-17 07:00:00,39872.3,39878.3,39867.3,39874.3,329
2024-05-17 08:00:00,39874.3,39881.3,39868.3,39878.3,437
2024-05-17 09:00:00,39878.3,39904.3,39875.3,39887.3,812
2024-05-17 10:00:00,39890.3,39910.3,39879.3,39880.3,1358
2024-05-17 11:00:00,39879.3,39883.3,39840.3,39861.8,2264
2024-05-17 12:00:00,39862.3,39895.8,39860.9,39878.8,1840
2024-05-17 13:00:00,39878.3,39892.8,39868.8,39889.8,1544
2024-05-17 14:00:00,39889.8,39921.8,39871.8,39903.8,1569
2024-05-17 15:00:00,39902.8,39922.3,39890.3,39919.3,1975
2024-05-17 16:00:00,39919.3,39951.9,39859.8,39933.45,6656
2024-05-17 17:00:00,39933.45,39948.45,39901.45,39931.45,5669
2024-05-17 18:00:00,39932.45,39932.45,39876.45,39914.45,5003
2024-05-17 19:00:00,39912.9,39951.45,39899.45,39949.45,3639
2024-05-17 20:00:00,39948.45,39971.45,39932.45,39953.45,3379
2024-05-17 21:00:00,39954.45,39980.45,39872.45,39966.45,5445
2024-05-17 22:00:00,39967.45,40028.9,39949.45,40022.9,4920
2024-05-17 23:00:00,40022.65,40023.95,40001.3,40012.3,634
2024-05-20 01:00:00,40056.65,40075.3,40050.65,40058.3,686
2024-05-20 02:00:00,40058.3,40080.3,40056.4,40075.3,434
2024-05-20 03:00:00,40075.3,40083.3,40054.3,40079.3,684
2024-05-20 04:00:00,40078.3,40088.3,40068.3,40074.3,565
2024-05-20 05:00:00,40075.3,40080.3,40065.3,40076.3,374
2024-05-20 06:00:00,40077.3,40078.3,40064.3,40066.3,304
2024-05-20 07:00:00,40067.3,40074.3,40059.3,40065.3,268
2024-05-20 08:00:00,40064.3,40072.3,40060.3,40072.3,447
2024-05-20 09:00:00,40071.3,40071.3,40046.3,40050.3,704
2024-05-20 10:00:00,40048.3,40064.3,40044.3,40058.3,1040
2024-05-20 11:00:00,40055.3,40058.8,40027.8,40041.3,1123
2024-05-20 12:00:00,40040.3,40044.8,40029.8,40041.3,1003
2024-05-20 13:00:00,40041.3,40059.3,40039.3,40053.3,970
2024-05-20 14:00:00,40054.8,40063.8,40041.3,40061.3,1071
2024-05-20 15:00:00,40060.8,40075.8,40019.3,40034.3,1944
2024-05-20 16:00:00,40035.3,40044.3,39932.45,40028.45,6555
2024-05-20 17:00:00,40027.45,40095.45,39987.45,40084.45,5815
2024-05-20 18:00:00,40083.45,40109.45,40045.45,40048.45,4293
2024-05-20 19:00:00,40047.45,40058.45,39993.45,40005.45,3761
2024-05-20 20:00:00,40004.45,40023.45,39898.45,39907.45,4353
2024-05-20 21:00:00,39906.45,39914.45,39818.45,39852.45,5588
2024-05-20 22:00:00,39853.45,39885.45,39820.45,39849.45,5145
2024-05-20 23:00:00,39851.3,39868.3,39819.3,39839.65,1231
2024-05-21 01:00:00,39842.65,39852.3,39819.3,39824.3,306
2024-05-21 02:00:00,39825.3,39830.3,39818.3,39827.3,317
2024-05-21 03:00:00,39826.3,39844.3,39822.3,39835.3,526
2024-05-21 04:00:00,39834.3,39840.3,39827.3,39832.3,677
2024-05-21 05:00:00,39831.3,39843.3,39827.3,39837.3,453
2024-05-21 06:00:00,39836.3,39846.3,39836.3,39845.3,334
2024-05-21 07:00:00,39846.3,39856.3,39844.3,39856.3,249
2024-05-21 08:00:00,39855.3,39859.3,39844.3,39846.3,380
2024-05-21 09:00:00,39845.3,39863.3,39842.3,39844.3,559
2024-05-21 10:00:00,39848.3,39868.3,39843.3,39850.3,1090
2024-05-21 11:00:00,39850.3,39852.3,39826.8,39844.3,1639
2024-05-21 12:00:00,39844.3,39858.8,39826.3,39827.3,1285
2024-05-21 13:00:00,39828.8,39858.3,39828.3,39858.3,1258
2024-05-21 14:00:00,39858.8,39861.8,39842.3,39854.8,1306
2024-05-21 15:00:00,39856.3,39871.3,39825.3,39851.3,2219
2024-05-21 16:00:00,39852.3,39888.45,39811.45,39867.45,8585
2024-05-21 17:00:00,39867.45,39921.45,39859.45,39873.45,5746
2024-05-21 18:00:00,39872.45,39922.0,39855.45,39864.45,3366
2024-05-21 19:00:00,39865.45,39871.45,39833.45,39849.45,2979
2024-05-21 20:00:00,39848.45,39883.45,39812.0,39882.45,3799
2024-05-21 21:00:00,39883.45,39893.45,39846.45,39862.45,3254
2024-05-21 22:00:00,39863.45,39936.45,39847.45,39914.45,4477
2024-05-21 23:00:00,39914.3,39914.3,39890.3,39897.65,813
2024-05-22 01:00:00,39896.65,39925.3,39896.65,39920.3,277
2024-05-22 02:00:00,39921.3,39930.2,39919.4,39925.3,250
2024-05-22 03:00:00,39925.3,39931.3,39916.4,39919.3,507
2024-05-22 04:00:00,39918.3,39932.3,39910.3,39931.3,484
2024-05-22 05:00:00,39930.3,39940.3,39922.3,39926.3,479
2024-05-22 06:00:00,39925.3,39927.3,39917.3,39920.3,226
2024-05-22 07:00:00,39921.3,39922.3,39910.3,39917.3,239
2024-05-22 08:00:00,39916.3,39926.3,39911.3,39924.3,292
2024-05-22 09:00:00,39924.3,39925.3,39881.3,39885.2,1000
2024-05-22 10:00:00,39887.2,39897.3,39853.3,39895.3,1656
2024-05-22 11:00:00,39894.3,39900.3,39868.8,39878.3,1585
2024-05-22 12:00:00,39877.8,39886.3,39857.8,39875.8,1436
2024-05-22 13:00:00,39876.3,39885.8,39861.3,39867.3,1708
2024-05-22 14:00:00,39866.8,39874.8,39812.3,39818.3,1964
2024-05-22 15:00:00,39818.8,39854.8,39812.8,39843.3,2257
2024-05-22 16:00:00,39842.3,39917.45,39817.3,39891.45,5910
2024-05-22 17:00:00,39890.45,39918.45,39864.45,39885.45,5562
2024-05-22 18:00:00,39885.45,39895.45,39788.45,39824.45,4150
2024-05-22 19:00:00,39824.45,39886.45,39818.9,39864.45,3626
2024-05-22 20:00:00,39863.45,39887.45,39728.0,39768.45,5134
2024-05-22 21:00:00,39766.45,39766.45,39581.45,39640.45,9838
2024-05-22 22:00:00,39640.45,39728.45,39602.45,39700.9,7424
2024-05-22 23:00:00,39703.9,39735.3,39605.3,39632.65,3677
2024-05-23 01:00:00,39644.65,39653.65,39616.3,39633.3,924
2024-05-23 02:00:00,39634.3,39660.3,39633.3,39654.3,414
2024-05-23 03:00:00,39655.3,39658.3,39637.3,39641.3,771
2024-05-23 04:00:00,39642.3,39679.3,39632.3,39673.3,920
2024-05-23 05:00:00,39674.3,39741.3,39667.3,39741.3,753
2024-05-23 06:00:00,39741.3,39777.3,39726.3,39766.3,1199
2024-05-23 07:00:00,39765.3,39778.3,39753.3,39753.3,489
2024-05-23 08:00:00,39752.3,39756.3,39738.3,39741.3,643
2024-05-23 09:00:00,39740.3,39750.3,39723.3,39726.3,842
2024-05-23 10:00:00,39729.3,39742.3,39715.3,39728.3,1680
2024-05-23 11:00:00,39727.3,39729.3,39691.3,39696.3,1927
2024-05-23 12:00:00,39696.3,39740.3,39689.8,39733.8,1628
2024-05-23 13:00:00,39735.3,39752.3,39730.8,39751.8,1339
2024-05-23 14:00:00,39751.3,39774.3,39729.8,39760.3,1753
2024-05-23 15:00:00,39759.8,39798.8,39752.8,39763.3,2582
2024-05-23 16:00:00,39764.3,39770.3,39430.45,39455.45,8682
2024-05-23 17:00:00,39453.45,39504.45,39378.45,39387.45,10594
2024-05-23 18:00:00,39389.45,39463.45,39368.45,39433.45,7385
2024-05-23 19:00:00,39433.45,39451.45,39294.45,39299.45,6894
2024-05-23 20:00:00,39300.45,39337.45,39126.45,39138.45,9819
2024-05-23 21:00:00,39139.45,39146.45,39037.45,39051.45,11570
2024-05-23 22:00:00,39049.45,39110.45,39032.45,39080.45,10220
2024-05-23 23:00:00,39081.3,39083.3,39047.3,39059.65,1466
2024-05-24 01:00:00,39068.65,39087.3,39057.3,39061.3,472
2024-05-24 02:00:00,39062.3,39088.3,39060.3,39066.3,456
2024-05-24 03:00:00,39065.3,39104.3,39059.3,39101.3,831
2024-05-24 04:00:00,39102.3,39122.3,39098.3,39116.3,600
2024-05-24 05:00:00,39117.3,39131.3,39114.3,39125.3,569
2024-05-24 06:00:00,39126.3,39128.3,39102.0,39111.3,328
2024-05-24 07:00:00,39110.3,39120.3,39102.3,39109.3,299
2024-05-24 08:00:00,39108.3,39108.3,39091.3,39104.3,560
2024-05-24 09:00:00,39105.3,39108.3,39062.3,39069.3,905
2024-05-24 10:00:00,39072.3,39125.3,39065.3,39122.3,1680
2024-05-24 11:00:00,39123.3,39140.8,39108.8,39136.3,1910
2024-05-24 12:00:00,39136.8,39140.8,39115.3,39127.8,1365
2024-05-24 13:00:00,39128.3,39149.3,39122.3,39132.3,1098
2024-05-24 14:00:00,39134.8,39144.3,39106.8,39132.8,1671
2024-05-24 15:00:00,39133.3,39168.3,39091.3,39135.8,3103
2024-05-24 16:00:00,39134.3,39210.45,39096.45,39102.45,7479
2024-05-24 17:00:00,39109.45,39174.45,39057.45,39147.45,8698
2024-05-24 18:00:00,39149.45,39243.45,39130.45,39183.45,6791
2024-05-24 19:00:00,39182.45,39214.45,39143.45,39143.45,4772
2024-05-24 20:00:00,39146.45,39191.45,39133.45,39145.45,3669
2024-05-24 21:00:00,39144.45,39172.45,39082.45,39082.45,3195
2024-05-24 22:00:00,39080.45,39112.45,39034.45,39082.45,4899
2024-05-24 23:00:00,39082.3,39100.3,39072.3,39077.3,741
2024-05-27 01:00:00,39112.65,39120.3,39092.3,39096.3,331
2024-05-27 02:00:00,39095.3,39095.3,39060.3,39070.3,531
2024-05-27 03:00:00,39071.3,39085.3,39064.3,39080.3,642
2024-05-27 04:00:00,39081.3,39093.3,39046.3,39091.3,901
2024-05-27 05:00:00,39091.3,39095.3,39048.3,39067.3,564
2024-05-27 06:00:00,39068.3,39079.3,39066.4,39070.3,323
2024-05-27 07:00:00,39071.3,39079.3,39051.0,39078.3,182
2024-05-27 08:00:00,39077.3,39103.3,39077.3,39103.3,409
2024-05-27 09:00:00,39102.3,39107.3,39066.3,39077.3,713
2024-05-27 10:00:00,39076.3,39090.3,39060.3,39075.3,993
2024-05-27 11:00:00,39076.3,39087.8,39055.8,39058.3,999
2024-05-27 12:00:00,39058.8,39079.3,39052.3,39075.3,746
2024-05-27 13:00:00,39074.3,39094.3,39072.8,39091.3,726
2024-05-27 14:00:00,39089.3,39095.8,39069.3,39072.8,525
2024-05-27 15:00:00,39072.3,39093.8,39065.3,39066.8,955
2024-05-27 16:00:00,39066.3,39101.45,39056.45,39059.45,1278
2024-05-27 17:00:00,39060.45,39125.45,39056.9,39117.45,991
2024-05-27 18:00:00,39115.45,39129.45,39097.45,39129.45,898
2024-05-27 19:00:00,39128.45,39169.45,39125.45,39167.9,778
2024-05-27 20:00:00,39168.45,39168.45,39167.9,39167.9,2
2024-05-28 01:00:00,39188.65,39188.65,39134.3,39159.3,549
2024-05-28 02:00:00,39158.3,39158.3,39137.3,39138.3,278
2024-05-28 03:00:00,39139.3,39148.3,39124.3,39130.3,924
2024-05-28 04:00:00,39128.3,39142.3,39119.3,39138.3,743
2024-05-28 05:00:00,39138.3,39148.3,39136.3,39145.3,378
2024-05-28 06:00:00,39144.3,39149.3,39141.3,39146.3,311
2024-05-28 07:00:00,39147.3,39155.3,39140.3,39140.3,259
2024-05-28 08:00:00,39141.3,39150.3,39133.3,39149.3,375
2024-05-28 09:00:00,39148.3,39159.3,39124.3,39148.3,809
2024-05-28 10:00:00,39148.3,39177.2,39128.3,39140.3,1641
2024-05-28 11:00:00,39139.3,39154.8,39125.8,39134.8,2276
2024-05-28 12:00:00,39134.3,39147.3,39127.8,39134.3,1506
2024-05-28 13:00:00,39134.8,39135.8,39053.8,39086.8,2357
2024-05-28 14:00:00,39087.8,39087.8,39062.8,39082.3,2089
2024-05-28 15:00:00,39081.3,39098.8,39043.3,39088.8,2728
2024-05-28 16:00:00,39087.3,39090.8,38953.45,38981.45,8257
2024-05-28 17:00:00,38980.45,39009.45,38934.45,38972.45,7629
2024-05-28 18:00:00,38972.45,38995.45,38948.45,38970.45,5095
2024-05-28 19:00:00,38971.45,38978.45,38902.45,38910.45,4723
2024-05-28 20:00:00,38909.45,38914.45,38806.45,38838.45,6152
2024-05-28 21:00:00,38839.45,38859.45,38746.45,38821.45,7496
2024-05-28 22:00:00,38821.45,38913.45,38801.45,38909.45,6634
2024-05-28 23:00:00,38909.45,38937.3,38872.3,38878.65,1233
2024-05-29 01:00:00,38883.65,38883.65,38841.0,38861.3,326
2024-05-29 02:00:00,38862.3,38867.3,38836.3,38844.3,270
2024-05-29 03:00:00,38845.3,38857.3,38812.3,38824.3,1033
2024-05-29 04:00:00,38825.3,38833.3,38806.3,38824.3,1186
2024-05-29 05:00:00,38825.3,38833.3,38797.3,38799.3,778
2024-05-29 06:00:00,38800.3,38802.2,38777.3,38783.3,774
2024-05-29 07:00:00,38782.3,38802.3,38778.3,38800.3,441
2024-05-29 08:00:00,38799.3,38804.3,38743.3,38748.3,981
2024-05-29 09:00:00,38749.3,38784.3,38722.3,38761.3,1546
2024-05-29 10:00:00,38762.3,38779.3,38708.3,38709.3,2783
2024-05-29 11:00:00,38718.3,38763.8,38694.3,38731.3,4086
2024-05-29 12:00:00,38732.3,38746.3,38692.8,38697.8,2644
2024-05-29 13:00:00,38698.3,38706.3,38676.3,38691.3,1994
2024-05-29 14:00:00,38690.3,38698.3,38653.3,38681.3,2119
2024-05-29 15:00:00,38681.3,38707.8,38647.3,38650.3,3534
2024-05-29 16:00:00,38652.3,38660.8,38468.45,38559.45,8392
2024-05-29 17:00:00,38559.45,38617.45,38524.45,38548.45,7690
2024-05-29 18:00:00,38547.45,38577.45,38516.45,38540.45,5752
2024-05-29 19:00:00,38540.45,38579.45,38495.45,38551.45,4260
2024-05-29 20:00:00,38550.45,38564.45,38505.45,38548.45,4632
2024-05-29 21:00:00,38547.45,38552.45,38484.45,38496.45,4883
2024-05-29 22:00:00,38497.45,38574.45,38480.45,38508.45,4925
2024-05-29 23:00:00,38510.45,38523.95,38190.3,38210.65,2438
2024-05-30 01:00:00,38209.65,38230.3,38202.3,38212.3,689
2024-05-30 02:00:00,38213.3,38220.3,38186.3,38219.3,741
2024-05-30 03:00:00,38219.3,38223.3,38197.3,38204.3,1153
2024-05-30 04:00:00,38203.3,38218.3,38195.3,38204.3,1016
2024-05-30 05:00:00,38204.3,38216.3,38173.3,38183.3,833
2024-05-30 06:00:00,38183.3,38183.3,38156.3,38170.3,792
2024-05-30 07:00:00,38169.3,38173.3,38142.2,38152.2,602
2024-05-30 08:00:00,38151.2,38151.2,38117.2,38132.3,995
2024-05-30 09:00:00,38133.3,38146.3,38084.3,38089.3,1324
2024-05-30 10:00:00,38091.3,38167.3,38091.3,38162.3,2380
2024-05-30 11:00:00,38161.3,38168.8,38107.8,38164.8,2535
2024-05-30 12:00:00,38164.8,38175.3,38130.3,38142.3,1899
2024-05-30 13:00:00,38141.3,38158.8,38123.3,38144.3,1902
2024-05-30 14:00:00,38145.3,38152.3,38120.8,38124.8,1766
2024-05-30 15:00:00,38125.3,38182.3,38114.3,38163.3,3452
2024-05-30 16:00:00,38164.3,38239.45,38112.45,38131.45,8417
2024-05-30 17:00:00,38133.45,38160.45,38060.45,38105.45,9415
2024-05-30 18:00:00,38104.45,38195.45,38097.45,38144.45,6389
2024-05-30 19:00:00,38145.45,38245.45,38137.45,38238.45,5356
2024-05-30 20:00:00,38239.45,38262.45,38216.45,38236.45,4896
2024-05-30 21:00:00,38235.45,38236.45,38154.45,38205.45,5964
2024-05-30 22:00:00,38204.9,38222.45,38073.45,38173.45,8016
2024-05-30 23:00:00,38174.45,38175.3,38127.3,38152.65,1902
2024-05-31 01:00:00,38159.65,38170.65,38118.3,38143.3,968
2024-05-31 02:00:00,38142.3,38147.3,38116.3,38128.3,699
2024-05-31 03:00:00,38129.3,38139.3,38095.3,38130.3,2255
2024-05-31 04:00:00,38131.3,38159.3,38126.4,38149.3,1622
2024-05-31 05:00:00,38150.3,38155.3,38118.3,38127.3,1028
2024-05-31 06:00:00,38127.3,38170.3,38126.3,38164.3,1003
2024-05-31 07:00:00,38163.3,38165.3,38143.3,38155.3,548
2024-05-31 08:00:00,38154.3,38173.3,38148.3,38151.3,1136
2024-05-31 09:00:00,38152.3,38185.3,38151.3,38173.3,1282
2024-05-31 10:00:00,38175.3,38197.3,38156.3,38169.3,1842
2024-05-31 11:00:00,38166.3,38206.3,38161.3,38174.8,2106
2024-05-31 12:00:00,38174.3,38175.8,38140.3,38144.8,2002
2024-05-31 13:00:00,38145.3,38160.8,38091.3,38141.3,2354
2024-05-31 14:00:00,38141.8,38166.3,38125.8,38162.3,2247
2024-05-31 15:00:00,38161.3,38288.3,38152.8,38260.3,5157
2024-05-31 16:00:00,38258.3,38324.0,38176.0,38191.45,9175
2024-05-31 17:00:00,38193.45,38230.45,38133.45,38205.45,11082
2024-05-31 18:00:00,38206.45,38238.45,38170.45,38203.45,7331
2024-05-31 19:00:00,38204.45,38265.45,38161.45,38263.45,6055
2024-05-31 20:00:00,38262.45,38376.45,38261.9,38375.45,5301
2024-05-31 21:00:00,38376.45,38448.45,38368.9,38423.45,6111
2024-05-31 22:00:00,38422.45,38768.45,38386.45,38761.45,9439
2024-05-31 23:00:00,38758.45,38815.3,38727.3,38759.3,2509
2024-06-03 01:00:00,38785.65,38815.3,38730.3,38778.3,1391
2024-06-03 02:00:00,38776.3,38817.3,38771.3,38804.3,1215
2024-06-03 03:00:00,38803.3,38861.3,38801.4,38848.2,1871
2024-06-03 04:00:00,38849.2,38861.2,38818.2,38828.2,1057
2024-06-03 05:00:00,38829.2,38853.2,38826.2,38848.2,704
2024-06-03 06:00:00,38850.2,38859.2,38835.3,38843.3,669
2024-06-03 07:00:00,38844.3,38879.3,38844.3,38866.3,420
2024-06-03 08:00:00,38866.3,38872.3,38841.3,38854.3,868
2024-06-03 09:00:00,38853.3,38876.3,38834.3,38836.3,1636
2024-06-03 10:00:00,38838.3,38856.3,38734.3,38734.3,2870
2024-06-03 11:00:00,38729.3,38769.8,38697.3,38747.8,3609
2024-06-03 12:00:00,38748.3,38752.3,38695.3,38718.3,2425
2024-06-03 13:00:00,38719.3,38734.8,38710.3,38726.8,2255
2024-06-03 14:00:00,38727.8,38762.3,38720.3,38752.3,2850
2024-06-03 15:00:00,38751.3,38767.8,38725.8,38738.3,2519
2024-06-03 16:00:00,38739.3,38798.9,38624.45,38662.45,9270
2024-06-03 17:00:00,38667.45,38737.45,38535.45,38552.45,13145
2024-06-03 18:00:00,38551.45,38558.45,38443.45,38491.45,8823
2024-06-03 19:00:00,38492.45,38515.45,38303.45,38353.45,10364
2024-06-03 20:00:00,38353.45,38459.45,38295.45,38441.45,7537
2024-06-03 21:00:00,38442.45,38524.45,38422.45,38505.45,6546
2024-06-03 22:00:00,38503.45,38628.45,38497.45,38628.45,6691
2024-06-03 23:00:00,38628.3,38638.3,38610.3,38618.65,1457
2024-06-04 01:00:00,38629.65,38643.3,38619.3,38635.3,464
2024-06-04 02:00:00,38636.3,38646.3,38610.2,38614.2,506
2024-06-04 03:00:00,38614.2,38650.3,38614.2,38644.3,1004
2024-06-04 04:00:00,38643.3,38646.3,38620.3,38638.3,908
2024-06-04 05:00:00,38637.3,38639.3,38622.3,38630.3,757
2024-06-04 06:00:00,38631.3,38631.3,38606.3,38627.3,579
2024-06-04 07:00:00,38626.3,38638.3,38618.3,38618.3,444
2024-06-04 08:00:00,38619.3,38625.3,38608.3,38621.3,721
2024-06-04 09:00:00,38622.3,38623.3,38557.3,38565.3,1399
2024-06-04 10:00:00,38563.3,38585.3,38523.3,38560.3,2703
2024-06-04 11:00:00,38559.3,38559.3,38447.3,38456.8,4755
2024-06-04 12:00:00,38457.8,38468.8,38404.3,38426.3,4129
2024-06-04 13:00:00,38426.3,38457.8,38393.3,38445.3,2935
2024-06-04 14:00:00,38444.3,38523.3,38441.9,38523.3,2567
2024-06-04 15:00:00,38522.8,38546.8,38472.3,38545.3,3134
2024-06-04 16:00:00,38544.3,38657.45,38458.45,38652.45,6955
2024-06-04 17:00:00,38647.45,38734.45,38591.45,38599.45,11355
2024-06-04 18:00:00,38602.45,38645.45,38545.45,38560.45,7243
2024-06-04 19:00:00,38563.45,38659.45,38535.45,38634.0,6191
2024-06-04 20:00:00,38633.0,38730.0,38591.45,38717.45,6432
2024-06-04 21:00:00,38716.45,38846.45,38706.45,38785.45,6491
2024-06-04 22:00:00,38784.45,38788.0,38651.45,38754.45,9236
2024-06-04 23:00:00,38754.3,38779.3,38740.3,38769.65,1083
2024-06-05 01:00:00,38776.65,38806.3,38762.3,38805.3,477
2024-06-05 02:00:00,38804.3,38830.3,38804.3,38824.3,681
2024-06-05 03:00:00,38825.3,38830.3,38814.3,38819.3,882
2024-06-05 04:00:00,38820.3,38840.3,38815.3,38828.3,1001
2024-06-05 05:00:00,38829.3,38848.3,38827.3,38838.3,614
2024-06-05 06:00:00,38839.3,38850.3,38832.3,38841.3,485
2024-06-05 07:00:00,38842.3,38852.2,38841.3,38844.3,310
2024-06-05 08:00:00,38844.3,38858.3,38836.3,38855.3,627
2024-06-05 09:00:00,38854.3,38862.3,38823.3,38824.3,1173
2024-06-05 10:00:00,38823.3,38845.3,38817.3,38821.3,1756
2024-06-05 11:00:00,38820.3,38836.8,38794.3,38807.3,1870
2024-06-05 12:00:00,38806.8,38817.8,38790.8,38810.3,1481
2024-06-05 13:00:00,38809.8,38833.8,38802.3,38813.3,1377
2024-06-05 14:00:00,38811.8,38857.8,38792.3,38845.3,1740
2024-06-05 15:00:00,38845.3,38876.8,38816.8,38870.3,2489
2024-06-05 16:00:00,38870.8,38890.8,38706.45,38714.9,7039
2024-06-05 17:00:00,38702.9,38721.45,38602.45,38700.45,10329
2024-06-05 18:00:00,38703.45,38852.45,38703.45,38840.45,5999
2024-06-05 19:00:00,38839.45,38843.45,38758.45,38792.45,4453
2024-06-05 20:00:00,38793.45,38833.45,38750.45,38830.45,4762
2024-06-05 21:00:00,38829.45,38910.45,38821.45,38885.45,4355
2024-06-05 22:00:00,38886.45,38910.45,38807.45,38862.45,6194
2024-06-05 23:00:00,38862.3,38871.3,38838.3,38854.65,1332
2024-06-06 01:00:00,38855.65,38883.3,38838.65,38878.3,810
2024-06-06 02:00:00,38879.3,38890.3,38876.3,38884.3,478
2024-06-06 03:00:00,38884.3,38884.3,38856.3,38878.3,943
2024-06-06 04:00:00,38877.3,38889.3,38867.3,38886.3,1058
2024-06-06 05:00:00,38885.3,38889.3,38875.3,38876.3,633
2024-06-06 06:00:00,38875.3,38891.3,38875.3,38877.3,476
2024-06-06 07:00:00,38876.3,38878.3,38833.0,38863.3,333
2024-06-06 08:00:00,38863.3,38864.2,38848.3,38853.3,680
2024-06-06 09:00:00,38852.3,38863.3,38838.3,38850.3,903
2024-06-06 10:00:00,38851.3,38864.3,38825.3,38838.3,1520
2024-06-06 11:00:00,38838.3,38855.3,38818.8,38834.3,1932
2024-06-06 12:00:00,38833.8,38862.8,38833.8,38861.3,1488
2024-06-06 13:00:00,38860.8,38863.3,38838.3,38848.3,944
2024-06-06 14:00:00,38848.8,38856.3,38832.3,38851.8,1221
2024-06-06 15:00:00,38851.3,38865.3,38814.3,38857.3,4210
2024-06-06 16:00:00,38856.8,39075.45,38796.45,39057.45,9785
2024-06-06 17:00:00,39058.45,39068.0,38877.45,38889.45,9505
2024-06-06 18:00:00,38887.45,38952.45,38867.45,38913.45,5960
2024-06-06 19:00:00,38912.45,38919.45,38872.45,38897.0,5666
2024-06-06 20:00:00,38897.0,38937.45,38872.45,38910.45,4875
2024-06-06 21:00:00,38909.45,38962.45,38793.45,38950.45,7174
2024-06-06 22:00:00,38951.45,38973.45,38916.45,38946.45,6703
2024-06-06 23:00:00,38946.45,38950.3,38916.3,38946.65,1204
2024-06-07 01:00:00,38956.65,38966.3,38947.3,38961.3,255
2024-06-07 02:00:00,38962.3,38970.3,38957.3,38968.3,281
2024-06-07 03:00:00,38969.3,38982.3,38967.3,38972.3,661
2024-06-07 04:00:00,38973.3,38994.3,38967.3,38988.3,628
2024-06-07 05:00:00,38987.3,39003.3,38980.55,38996.3,446
2024-06-07 06:00:00,38996.3,39002.3,38982.3,38985.3,381
2024-06-07 07:00:00,38986.3,39003.3,38982.3,39003.3,325
2024-06-07 08:00:00,39003.3,39032.3,39002.3,39025.3,513
2024-06-07 09:00:00,39024.3,39025.3,39000.3,39006.3,809
2024-06-07 10:00:00,39009.3,39016.3,38968.3,38977.3,1263
2024-06-07 11:00:00,38976.3,38977.2,38912.3,38925.3,2072
2024-06-07 12:00:00,38924.8,38943.3,38914.3,38933.3,1750
2024-06-07 13:00:00,38933.8,38954.8,38920.3,38927.3,1605
2024-06-07 14:00:00,38927.3,38966.8,38906.3,38954.3,2241
2024-06-07 15:00:00,38953.3,38968.3,38705.3,38800.3,7952
2024-06-07 16:00:00,38798.3,38933.45,38761.0,38913.45,11799
2024-06-07 17:00:00,38914.45,39162.45,38896.45,39033.45,10410
2024-06-07 18:00:00,39032.45,39041.45,38946.45,39006.45,8780
2024-06-07 19:00:00,39008.45,39035.45,38951.45,39024.45,7014
2024-06-07 20:00:00,39025.45,39067.45,38975.45,39006.45,6491
2024-06-07 21:00:00,39005.45,39009.0,38868.9,38980.45,9872
2024-06-07 22:00:00,38980.45,38997.45,38831.0,38844.45,10108
2024-06-07 23:00:00,38842.3,38851.3,38823.3,38834.3,1259
2024-06-10 01:00:00,38833.65,38894.3,38819.65,38869.3,788
2024-06-10 02:00:00,38868.3,38871.3,38853.2,38854.2,349
2024-06-10 03:00:00,38855.2,38873.2,38839.2,38854.2,499
2024-06-10 04:00:00,38853.2,38856.2,38840.3,38849.3,388
2024-06-10 05:00:00,38848.3,38849.3,38837.3,38847.3,244
2024-06-10 06:00:00,38846.3,38872.3,38845.3,38846.3,316
2024-06-10 07:00:00,38847.3,38854.3,38800.0,38850.3,337
2024-06-10 08:00:00,38850.3,38855.3,38838.3,38846.3,407
2024-06-10 09:00:00,38845.3,38846.3,38753.3,38759.3,1549
2024-06-10 10:00:00,38762.3,38805.3,38727.3,38794.3,3728
2024-06-10 11:00:00,38793.3,38811.8,38736.8,38745.3,2843
2024-06-10 12:00:00,38744.8,38754.3,38718.8,38735.3,2016
2024-06-10 13:00:00,38735.8,38788.3,38722.3,38771.8,2196
2024-06-10 14:00:00,38773.8,38817.3,38766.8,38805.3,1850
2024-06-10 15:00:00,38805.8,38839.3,38781.3,38786.3,2359
2024-06-10 16:00:00,38786.8,38890.0,38718.45,38887.45,9959
2024-06-10 17:00:00,38888.45,38913.45,38748.45,38749.45,7930
2024-06-10 18:00:00,38750.45,38854.45,38748.45,38844.45,5196
2024-06-10 19:00:00,38845.45,38851.45,38804.45,38820.45,3723
2024-06-10 20:00:00,38819.45,38928.45,38783.45,38893.45,4929
2024-06-10 21:00:00,38892.45,38923.0,38873.45,38907.45,6120
2024-06-10 22:00:00,38906.45,38938.9,38863.45,38935.45,6667
2024-06-10 23:00:00,38933.45,38938.65,38892.3,38903.65,1146
2024-06-11 01:00:00,38911.65,38923.3,38903.65,38905.3,358
2024-06-11 02:00:00,38904.3,38908.3,38874.4,38882.3,396
2024-06-11 03:00:00,38882.3,38886.3,38862.3,38863.3,585
2024-06-11 04:00:00,38865.2,38882.3,38860.3,38881.3,604
2024-06-11 05:00:00,38882.3,38882.3,38861.3,38864.3,432
2024-06-11 06:00:00,38865.3,38881.3,38862.3,38881.3,343
2024-06-11 07:00:00,38880.3,38890.3,38866.3,38879.3,322
2024-06-11 08:00:00,38880.3,38895.3,38875.3,38895.3,456
2024-06-11 09:00:00,38897.3,38938.3,38897.3,38910.3,981
2024-06-11 10:00:00,38912.3,38922.3,38878.3,38879.3,1696
2024-06-11 11:00:00,38878.3,38887.3,38837.3,38843.3,2285
2024-06-11 12:00:00,38843.8,38858.3,38789.3,38790.3,2872
2024-06-11 13:00:00,38789.8,38811.8,38763.3,38801.3,3171
2024-06-11 14:00:00,38799.3,38802.3,38750.3,38786.3,3169
2024-06-11 15:00:00,38785.3,38815.8,38771.3,38784.3,2645
2024-06-11 16:00:00,38784.3,38812.8,38488.45,38585.45,10816
2024-06-11 17:00:00,38584.45,38742.45,38533.45,38732.45,9884
2024-06-11 18:00:00,38731.45,38752.45,38676.45,38698.45,7340
2024-06-11 19:00:00,38699.45,38701.45,38608.45,38651.45,5623
2024-06-11 20:00:00,38651.45,38724.45,38619.4,38712.45,5835
2024-06-11 21:00:00,38711.45,38815.45,38702.45,38785.45,6171
2024-06-11 22:00:00,38786.45,38820.45,38725.45,38800.45,7520
2024-06-11 23:00:00,38801.45,38805.3,38769.3,38777.65,1363
2024-06-12 01:00:00,38783.65,38796.3,38739.0,38796.3,372
2024-06-12 02:00:00,38795.3,38806.3,38786.3,38786.3,305
2024-06-12 03:00:00,38785.3,38804.3,38771.4,38782.3,634
2024-06-12 04:00:00,38782.3,38801.3,38777.3,38792.3,582
2024-06-12 05:00:00,38794.3,38801.3,38788.3,38800.3,352
2024-06-12 06:00:00,38800.3,38812.2,38762.0,38806.3,248
2024-06-12 07:00:00,38807.3,38816.2,38760.0,38814.3,166
2024-06-12 08:00:00,38815.2,38844.3,38812.3,38842.3,455
2024-06-12 09:00:00,38841.3,38868.3,38818.4,38823.3,925
2024-06-12 10:00:00,38824.3,38849.3,38815.3,38841.3,1627
2024-06-12 11:00:00,38840.3,38855.8,38824.3,38841.8,2016
2024-06-12 12:00:00,38841.3,38853.3,38822.3,38839.8,1610
2024-06-12 13:00:00,38840.8,38852.3,38826.8,38846.3,1116
2024-06-12 14:00:00,38845.8,38857.3,38833.8,38845.3,1545
2024-06-12 15:00:00,38845.3,39177.3,38822.3,39152.8,6152
2024-06-12 16:00:00,39151.3,39205.8,39059.45,39088.45,11203
2024-06-12 17:00:00,39089.45,39093.0,38985.45,38998.45,10983
2024-06-12 18:00:00,38999.45,39003.45,38878.45,38908.45,8531
2024-06-12 19:00:00,38907.45,38916.45,38821.45,38851.45,6359
2024-06-12 20:00:00,38852.45,38891.45,38812.45,38842.9,5122
2024-06-12 21:00:00,38842.45,38862.0,38708.0,38804.45,16660
2024-06-12 22:00:00,38802.45,38918.45,38672.45,38760.45,14852
2024-06-12 23:00:00,38762.3,38778.3,38741.3,38756.65,2094
2024-06-13 01:00:00,38752.65,38761.3,38736.3,38747.3,512
2024-06-13 02:00:00,38747.3,38756.3,38735.3,38752.3,349
2024-06-13 03:00:00,38751.3,38757.3,38738.3,38748.3,670
2024-06-13 04:00:00,38747.3,38762.3,38741.3,38744.3,536
2024-06-13 05:00:00,38746.3,38752.3,38736.3,38743.3,381
2024-06-13 06:00:00,38742.3,38755.3,38742.3,38753.3,322
2024-06-13 07:00:00,38752.3,38756.3,38747.3,38750.3,163
2024-06-13 08:00:00,38751.3,38751.3,38719.3,38723.3,312
2024-06-13 09:00:00,38725.2,38749.3,38716.3,38746.3,595
2024-06-13 10:00:00,38745.3,38754.3,38700.3,38702.3,1663
2024-06-13 11:00:00,38699.3,38712.8,38640.8,38660.3,2178
2024-06-13 12:00:00,38660.3,38686.3,38642.3,38650.8,1726
2024-06-13 13:00:00,38650.3,38663.3,38607.3,38647.3,1695
2024-06-13 14:00:00,38648.3,38668.8,38635.3,38652.3,1527
2024-06-13 15:00:00,38653.3,38783.3,38650.3,38712.8,4313
2024-06-13 16:00:00,38714.3,38714.8,38514.45,38528.45,10297
2024-06-13 17:00:00,38526.45,38574.45,38457.45,38516.45,10805
2024-06-13 18:00:00,38515.45,38569.45,38469.45,38508.45,7105
2024-06-13 19:00:00,38508.45,38578.45,38465.45,38561.45,6996
2024-06-13 20:00:00,38559.45,38663.45,38551.45,38647.45,5835
2024-06-13 21:00:00,38648.45,38711.45,38625.45,38705.45,5325
2024-06-13 22:00:00,38705.45,38769.45,38673.45,38682.45,6680
2024-06-13 23:00:00,38688.3,38711.3,38662.3,38665.65,1813
2024-06-14 01:00:00,38666.65,38680.3,38628.0,38672.3,477
2024-06-14 02:00:00,38674.3,38679.3,38664.3,38672.3,473
2024-06-14 03:00:00,38669.3,38680.3,38662.3,38665.3,757
2024-06-14 04:00:00,38664.3,38681.3,38622.0,38677.3,512
2024-06-14 05:00:00,38676.3,38686.3,38668.3,38684.3,351
2024-06-14 06:00:00,38685.3,38691.3,38680.3,38690.3,567
2024-06-14 07:00:00,38691.3,38694.2,38679.3,38684.3,312
2024-06-14 08:00:00,38685.3,38698.2,38681.3,38695.3,487
2024-06-14 09:00:00,38694.3,38697.3,38630.3,38645.3,1027
2024-06-14 10:00:00,38648.3,38657.2,38571.3,38580.3,2939
2024-06-14 11:00:00,38579.3,38586.3,38498.3,38500.3,4175
2024-06-14 12:00:00,38500.3,38517.8,38415.3,38420.3,4325
2024-06-14 13:00:00,38419.8,38421.8,38335.3,38375.3,5642
2024-06-14 14:00:00,38376.3,38467.8,38330.8,38410.3,5459
2024-06-14 15:00:00,38409.3,38456.3,38397.8,38427.3,4716
2024-06-14 16:00:00,38428.3,38576.45,38408.8,38482.9,8829
2024-06-14 17:00:00,38482.9,38490.45,38347.45,38483.45,10448
2024-06-14 18:00:00,38482.45,38601.45,38465.45,38595.45,7730
2024-06-14 19:00:00,38596.45,38637.45,38546.45,38620.45,5805
2024-06-14 20:00:00,38621.45,38647.0,38532.45,38544.45,5507
2024-06-14 21:00:00,38544.45,38621.45,38500.45,38599.45,5949
2024-06-14 22:00:00,38599.45,38639.45,38574.45,38636.45,5951
2024-06-14 23:00:00,38635.45,38635.45,38592.3,38604.3,914
2024-06-17 01:00:00,38575.0,38633.3,38575.0,38632.3,629
2024-06-17 02:00:00,38631.3,38634.3,38609.3,38616.3,387
2024-06-17 03:00:00,38617.3,38624.3,38605.3,38609.3,764
2024-06-17 04:00:00,38610.3,38610.3,38576.3,38592.3,648
2024-06-17 05:00:00,38591.3,38605.3,38586.3,38589.3,559
2024-06-17 06:00:00,38590.3,38610.3,38589.3,38607.3,386
2024-06-17 07:00:00,38608.3,38617.2,38597.3,38600.3,256
2024-06-17 08:00:00,38601.3,38633.2,38596.3,38631.3,612
2024-06-17 09:00:00,38632.3,38655.4,38597.3,38631.3,1641
2024-06-17 10:00:00,38632.3,38668.3,38625.3,38632.3,2521
2024-06-17 11:00:00,38631.3,38642.3,38554.3,38566.8,3058
2024-06-17 12:00:00,38565.8,38587.8,38559.3,38568.3,1828
2024-06-17 13:00:00,38568.3,38572.3,38502.3,38559.8,2128
2024-06-17 14:00:00,38560.8,38589.3,38556.8,38565.8,1889
2024-06-17 15:00:00,38566.3,38585.8,38522.8,38546.3,2335
2024-06-17 16:00:00,38545.3,38611.45,38477.8,38525.45,9711
2024-06-17 17:00:00,38528.45,38619.45,38511.45,38616.45,9961
2024-06-17 18:00:00,38616.45,38717.45,38615.9,38648.45,5713
2024-06-17 19:00:00,38647.45,38778.45,38647.45,38738.45,5981
2024-06-17 20:00:00,38739.45,38831.45,38728.45,38817.45,5897
2024-06-17 21:00:00,38816.45,38908.45,38813.9,38848.45,6711
2024-06-17 22:00:00,38846.45,38921.45,38833.45,38860.45,7328
2024-06-17 23:00:00,38859.3,38879.3,38835.3,38873.65,1375
2024-06-18 01:00:00,38886.65,38922.3,38884.65,38911.3,424
2024-06-18 02:00:00,38912.3,38925.3,38899.3,38913.3,456
2024-06-18 03:00:00,38912.3,38924.3,38895.3,38898.3,1032
2024-06-18 04:00:00,38898.3,38899.3,38866.3,38871.3,997
2024-06-18 05:00:00,38872.3,38887.3,38869.3,38886.3,575
2024-06-18 06:00:00,38885.3,38897.3,38881.3,38887.3,533
2024-06-18 07:00:00,38886.3,38893.3,38872.3,38878.3,346
2024-06-18 08:00:00,38877.3,38897.3,38872.3,38896.3,563
2024-06-18 09:00:00,38897.3,38912.3,38881.3,38882.3,1105
2024-06-18 10:00:00,38884.3,38902.3,38833.3,38834.3,2248
2024-06-18 11:00:00,38833.3,38850.3,38798.8,38831.3,2474
2024-06-18 12:00:00,38831.8,38869.3,38831.3,38850.3,2098
2024-06-18 13:00:00,38849.8,38859.3,38828.8,38839.3,1704
2024-06-18 14:00:00,38840.3,38840.3,38818.3,38826.3,1479
2024-06-18 15:00:00,38826.3,38896.9,38825.3,38844.3,3192
2024-06-18 16:00:00,38845.3,39016.45,38815.3,38904.45,9757
2024-06-18 17:00:00,38903.45,38944.45,38805.45,38821.45,9754
2024-06-18 18:00:00,38821.45,38878.45,38799.45,38869.45,6448
2024-06-18 19:00:00,38870.45,38915.45,38838.45,38856.45,5213
2024-06-18 20:00:00,38855.45,38911.45,38822.45,38895.45,5108
2024-06-18 21:00:00,38894.45,38897.45,38835.45,38872.45,5058
2024-06-18 22:00:00,38870.45,38931.45,38820.45,38921.45,5310
2024-06-18 23:00:00,38921.3,38924.3,38891.3,38916.65,1066
2024-06-19 01:00:00,38904.65,38940.3,38892.0,38892.0,385
2024-06-19 02:00:00,38931.3,38935.3,38921.3,38922.3,320
2024-06-19 03:00:00,38922.3,38926.3,38894.3,38897.3,582
2024-06-19 04:00:00,38896.3,38904.3,38889.3,38897.3,498
2024-06-19 05:00:00,38898.3,38904.3,38894.3,38895.3,307
2024-06-19 06:00:00,38896.3,38899.3,38884.3,38886.3,269
2024-06-19 07:00:00,38886.3,38892.3,38846.0,38884.3,237
2024-06-19 08:00:00,38883.3,38911.3,38880.3,38904.3,402
2024-06-19 09:00:00,38905.3,38919.3,38898.3,38902.3,768
2024-06-19 10:00:00,38900.3,38919.3,38877.3,38895.3,1394
2024-06-19 11:00:00,38896.3,38900.8,38875.8,38888.3,1487
2024-06-19 12:00:00,38887.3,38911.8,38886.8,38899.3,1277
2024-06-19 13:00:00,38898.3,38902.8,38881.8,38899.3,1059
2024-06-19 14:00:00,38899.8,38915.3,38889.3,38908.3,969
2024-06-19 15:00:00,38908.8,38911.3,38888.8,38890.8,792
2024-06-19 16:00:00,38891.3,38910.3,38873.45,38879.45,1313
2024-06-19 17:00:00,38878.45,38882.45,38844.45,38865.45,1409
2024-06-19 18:00:00,38864.45,38870.45,38851.45,38851.45,1087
2024-06-19 19:00:00,38850.45,38866.45,38841.45,38857.45,902
2024-06-20 01:00:00,38865.65,38881.3,38832.3,38849.3,320
2024-06-20 02:00:00,38848.3,38867.3,38818.0,38861.3,215
2024-06-20 03:00:00,38860.3,38878.3,38860.3,38876.3,667
2024-06-20 04:00:00,38877.3,38886.3,38871.3,38874.3,525
2024-06-20 05:00:00,38875.3,38877.3,38831.0,38870.3,251
2024-06-20 06:00:00,38871.3,38896.2,38869.3,38891.3,387
2024-06-20 07:00:00,38891.3,38900.3,38882.3,38895.3,502
2024-06-20 08:00:00,38896.3,38929.3,38894.4,38922.3,756
2024-06-20 09:00:00,38921.3,38927.3,38907.3,38907.3,810
2024-06-20 10:00:00,38908.3,38983.3,38900.3,38937.3,2060
2024-06-20 11:00:00,38934.3,38943.3,38912.3,38938.3,2251
2024-06-20 12:00:00,38939.8,38966.8,38936.8,38962.3,1652
2024-06-20 13:00:00,38962.8,38977.3,38958.3,38962.3,1381
2024-06-20 14:00:00,38961.3,38980.8,38936.3,38945.3,1971
2024-06-20 15:00:00,38944.3,38953.3,38880.3,38886.3,2704
2024-06-20 16:00:00,38885.3,39061.45,38843.45,38997.45,9290
2024-06-20 17:00:00,38996.45,39096.45,38959.45,38979.45,10538
2024-06-20 18:00:00,38980.45,39020.45,38960.45,38986.45,6660
2024-06-20 19:00:00,38984.45,39103.45,38980.45,39089.45,7883
2024-06-20 20:00:00,39088.45,39217.45,39058.45,39201.45,8081
2024-06-20 21:00:00,39201.45,39326.45,39198.9,39296.45,7374
2024-06-20 22:00:00,39296.45,39302.45,39159.45,39221.45,9362
2024-06-20 23:00:00,39219.45,39224.3,39185.3,39203.65,1375
2024-06-21 01:00:00,39228.65,39240.3,39215.3,39222.3,429
2024-06-21 02:00:00,39221.3,39231.3,39214.3,39226.3,332
2024-06-21 03:00:00,39227.3,39235.3,39190.3,39195.3,1054
2024-06-21 04:00:00,39196.3,39203.3,39183.3,39194.3,914
2024-06-21 05:00:00,39195.3,39225.3,39193.3,39221.3,475
2024-06-21 06:00:00,39222.3,39228.3,39219.3,39222.3,367
2024-06-21 07:00:00,39221.3,39232.3,39190.0,39231.3,261
2024-06-21 08:00:00,39230.3,39244.3,39229.3,39236.3,461
2024-06-21 09:00:00,39237.3,39237.3,39204.3,39204.3,815
2024-06-21 10:00:00,39206.3,39207.3,39131.3,39142.3,2286
2024-06-21 11:00:00,39143.3,39196.8,39134.3,39178.3,3208
2024-06-21 12:00:00,39177.8,39194.3,39151.3,39173.3,2084
2024-06-21 13:00:00,39174.3,39197.3,39148.3,39188.3,1900
2024-06-21 14:00:00,39188.8,39228.3,39186.3,39192.3,2054
2024-06-21 15:00:00,39191.3,39207.8,39123.8,39205.8,2783
2024-06-21 16:00:00,39205.3,39288.45,39129.45,39242.45,11440
2024-06-21 17:00:00,39241.45,39333.45,39227.45,39248.45,11153
2024-06-21 18:00:00,39247.45,39271.45,39149.45,39181.45,8298
2024-06-21 19:00:00,39187.45,39244.45,39163.45,39216.45,5996
2024-06-21 20:00:00,39215.45,39234.45,39174.45,39208.45,5947
2024-06-21 21:00:00,39208.45,39260.45,39184.45,39209.45,5543
2024-06-21 22:00:00,39210.45,39265.45,39205.45,39215.45,7038
2024-06-21 23:00:00,39215.45,39244.3,39206.3,39239.3,1061
2024-06-24 01:00:00,39255.65,39262.3,39241.3,39243.3,272
2024-06-24 02:00:00,39244.3,39246.3,39200.0,39237.3,191
2024-06-24 03:00:00,39236.3,39239.3,39225.3,39227.3,494
2024-06-24 04:00:00,39226.3,39229.3,39126.3,39161.3,1995
2024-06-24 05:00:00,39160.3,39168.3,39145.3,39152.3,861
2024-06-24 06:00:00,39152.3,39172.3,39152.3,39160.3,562
2024-06-24 07:00:00,39159.3,39173.3,39153.3,39168.3,476
2024-06-24 08:00:00,39167.3,39201.3,39167.3,39196.3,1010
2024-06-24 09:00:00,39197.3,39229.3,39194.3,39216.3,958
2024-06-24 10:00:00,39218.3,39278.3,39209.3,39275.3,1555
2024-06-24 11:00:00,39267.3,39329.3,39267.3,39313.8,1834
2024-06-24 12:00:00,39313.3,39361.3,39312.3,39353.3,1909
2024-06-24 13:00:00,39352.3,39381.3,39336.3,39374.3,1808
2024-06-24 14:00:00,39372.8,39377.8,39331.8,39348.9,1681
2024-06-24 15:00:00,39343.9,39351.9,39308.3,39322.3,2135
2024-06-24 16:00:00,39321.8,39525.45,39281.45,39516.45,8159
2024-06-24 17:00:00,39517.45,39661.45,39488.45,39639.45,12197
2024-06-24 18:00:00,39638.45,39652.45,39571.45,39586.45,7848
2024-06-24 19:00:00,39584.45,39608.45,39529.45,39547.45,5644
2024-06-24 20:00:00,39547.45,39564.45,39459.45,39470.45,7144
2024-06-24 21:00:00,39469.45,39529.45,39443.45,39515.45,6232
2024-06-24 22:00:00,39514.45,39565.45,39491.45,39492.45,6832
2024-06-24 23:00:00,39492.3,39521.3,39463.3,39520.65,1573
2024-06-25 01:00:00,39523.65,39540.3,39517.3,39532.3,460
2024-06-25 02:00:00,39531.3,39550.3,39529.3,39548.3,352
2024-06-25 03:00:00,39547.3,39550.3,39528.3,39533.3,558
2024-06-25 04:00:00,39534.3,39549.3,39522.3,39543.3,710
2024-06-25 05:00:00,39544.3,39550.3,39511.0,39545.3,323
2024-06-25 06:00:00,39546.3,39586.3,39546.3,39582.3,487
2024-06-25 07:00:00,39583.3,39586.3,39544.0,39582.3,265
2024-06-25 08:00:00,39583.3,39596.3,39579.3,39580.3,434
2024-06-25 09:00:00,39580.3,39581.3,39544.3,39568.3,940
2024-06-25 10:00:00,39566.3,39579.3,39523.3,39533.3,2037
2024-06-25 11:00:00,39535.3,39545.3,39450.8,39476.3,2472
2024-06-25 12:00:00,39474.8,39504.8,39452.8,39468.3,2000
2024-06-25 13:00:00,39467.8,39487.8,39459.3,39485.3,1534
2024-06-25 14:00:00,39486.8,39506.8,39441.8,39468.9,2156
2024-06-25 15:00:00,39469.9,39484.8,39416.3,39433.9,2734
2024-06-25 16:00:00,39434.9,39511.45,39331.45,39336.45,9292
2024-06-25 17:00:00,39335.45,39409.45,39298.45,39309.45,11244
2024-06-25 18:00:00,39312.45,39312.45,39176.45,39184.45,7891
2024-06-25 19:00:00,39184.45,39185.45,39062.45,39122.45,7495
2024-06-25 20:00:00,39123.45,39189.45,39109.45,39167.45,5818
2024-06-25 21:00:00,39168.45,39230.9,39153.45,39209.45,5568
2024-06-25 22:00:00,39207.45,39236.45,39155.45,39185.45,6066
2024-06-25 23:00:00,39185.3,39188.3,39145.3,39160.65,958
2024-06-26 01:00:00,39140.65,39162.3,39136.65,39159.3,395
2024-06-26 02:00:00,39160.3,39162.3,39148.3,39152.3,282
2024-06-26 03:00:00,39152.3,39173.3,39143.3,39171.3,605
2024-06-26 04:00:00,39170.3,39190.3,39168.3,39186.3,772
2024-06-26 05:00:00,39187.3,39191.3,39178.3,39190.3,444
2024-06-26 06:00:00,39190.3,39194.3,39181.3,39185.3,353
2024-06-26 07:00:00,39186.3,39198.3,39179.3,39192.3,273
2024-06-26 08:00:00,39193.3,39207.3,39192.3,39204.3,477
2024-06-26 09:00:00,39205.3,39213.3,39184.3,39184.3,761
2024-06-26 10:00:00,39186.3,39230.3,39180.3,39230.3,1432
2024-06-26 11:00:00,39227.3,39232.3,39193.3,39196.3,1688
2024-06-26 12:00:00,39196.3,39212.8,39173.3,39176.8,1444
2024-06-26 13:00:00,39176.3,39183.3,39141.8,39155.3,1526
2024-06-26 14:00:00,39154.3,39154.3,39098.3,39117.3,1857
2024-06-26 15:00:00,39117.8,39129.3,39075.8,39088.8,2506
2024-06-26 16:00:00,39090.3,39118.3,38980.45,39034.45,7965
2024-06-26 17:00:00,39033.45,39120.9,39003.45,39118.9,9556
2024-06-26 18:00:00,39117.9,39217.45,39071.45,39217.45,8273
2024-06-26 19:00:00,39215.45,39245.45,39198.45,39229.45,6146
2024-06-26 20:00:00,39227.45,39250.0,39180.45,39230.45,5795
2024-06-26 21:00:00,39229.45,39260.45,39208.45,39237.45,4931
2024-06-26 22:00:00,39237.45,39260.0,39186.45,39206.45,6146
2024-06-26 23:00:00,39205.3,39247.3,39154.3,39158.65,2491
2024-06-27 01:00:00,39149.65,39171.3,39144.3,39155.3,522
2024-06-27 02:00:00,39156.3,39156.3,39115.3,39126.3,577
2024-06-27 03:00:00,39125.3,39126.3,39069.4,39089.3,1214
2024-06-27 04:00:00,39089.3,39115.3,39086.3,39111.3,1141
2024-06-27 05:00:00,39112.3,39122.3,39103.3,39105.3,612
2024-06-27 06:00:00,39106.3,39111.3,39095.3,39099.3,422
2024-06-27 07:00:00,39099.3,39129.3,39074.0,39128.3,399
2024-06-27 08:00:00,39128.3,39152.3,39123.3,39146.3,799
2024-06-27 09:00:00,39149.3,39176.3,39146.4,39149.8,967
2024-06-27 10:00:00,39155.8,39175.8,39153.8,39162.8,1510
2024-06-27 11:00:00,39162.8,39165.8,39111.3,39125.3,1948
2024-06-27 12:00:00,39122.8,39155.3,39121.4,39146.8,1382
2024-06-27 13:00:00,39146.3,39167.8,39143.3,39163.3,1076
2024-06-27 14:00:00,39162.8,39165.8,39133.3,39141.8,1666
2024-06-27 15:00:00,39141.8,39166.8,39123.8,39142.8,3018
2024-06-27 16:00:00,39141.8,39255.95,39096.8,39208.95,9500
2024-06-27 17:00:00,39208.95,39327.95,39195.95,39293.95,10024
2024-06-27 18:00:00,39291.95,39297.95,39235.95,39274.95,7733
2024-06-27 19:00:00,39274.95,39322.95,39252.95,39261.95,5538
2024-06-27 20:00:00,39260.95,39325.95,39252.95,39254.5,4798
2024-06-27 21:00:00,39254.5,39256.5,39091.95,39142.95,6640
2024-06-27 22:00:00,39144.95,39239.95,39141.4,39237.95,5598
2024-06-27 23:00:00,39237.95,39269.8,39201.8,39204.15,1209
2024-06-28 01:00:00,39176.15,39202.8,39172.8,39194.8,379
2024-06-28 02:00:00,39195.8,39208.8,39195.8,39208.8,237
2024-06-28 03:00:00,39212.8,39217.8,39187.8,39189.8,642
2024-06-28 04:00:00,39188.8,39236.8,39185.8,39231.8,807
2024-06-28 05:00:00,39232.8,39253.8,39232.8,39241.8,554
2024-06-28 06:00:00,39240.8,39245.8,39230.8,39236.8,285
2024-06-28 07:00:00,39235.8,39238.8,39223.8,39229.8,372
2024-06-28 08:00:00,39229.8,39232.8,39217.8,39222.8,383
2024-06-28 09:00:00,39221.8,39269.8,39220.8,39267.8,812
2024-06-28 10:00:00,39268.8,39282.8,39233.8,39239.8,1519
2024-06-28 11:00:00,39244.8,39265.3,39217.8,39260.8,1940
2024-06-28 12:00:00,39259.8,39286.3,39256.3,39267.8,1647
2024-06-28 13:00:00,39266.8,39278.8,39255.3,39275.8,1115
2024-06-28 14:00:00,39272.8,39279.3,39242.3,39256.8,1556
2024-06-28 15:00:00,39257.3,39289.8,39224.8,39244.8,3594
2024-06-28 16:00:00,39244.8,39477.5,39154.3,39289.95,9758
2024-06-28 17:00:00,39306.95,39506.5,39294.95,39399.95,11795
2024-06-28 18:00:00,39397.95,39403.5,39258.95,39279.95,9900
2024-06-28 19:00:00,39280.95,39281.95,39183.95,39225.95,7595
2024-06-28 20:00:00,39222.95,39260.95,39130.95,39139.95,6172
2024-06-28 21:00:00,39137.95,39174.95,39058.95,39061.95,6916
2024-06-28 22:00:00,39060.95,39174.95,38971.95,39171.95,10756
2024-06-28 23:00:00,39169.8,39216.8,39156.8,39205.8,1849
2024-07-01 01:00:00,39207.15,39236.8,39190.8,39226.8,931
2024-07-01 02:00:00,39225.8,39226.8,39193.8,39196.8,682
2024-07-01 03:00:00,39197.8,39239.7,39185.8,39232.8,1064
2024-07-01 04:00:00,39231.8,39236.8,39220.8,39229.8,713
2024-07-01 05:00:00,39230.8,39234.8,39225.8,39226.8,413
2024-07-01 06:00:00,39227.8,39235.8,39221.8,39224.8,398
2024-07-01 07:00:00,39224.8,39224.8,39185.0,39211.8,279
2024-07-01 08:00:00,39211.8,39250.8,39210.8,39248.8,672
2024-07-01 09:00:00,39249.8,39269.8,39246.8,39263.8,1105
2024-07-01 10:00:00,39266.8,39288.8,39187.8,39199.8,2114
2024-07-01 11:00:00,39201.8,39255.3,39185.0,39240.3,2774
2024-07-01 12:00:00,39241.3,39252.8,39216.8,39244.8,1907
2024-07-01 13:00:00,39243.8,39260.3,39225.8,39245.8,1201
2024-07-01 14:00:00,39244.8,39283.3,39234.8,39280.8,1403
2024-07-01 15:00:00,39280.3,39289.8,39209.3,39221.8,1962
2024-07-01 16:00:00,39222.8,39506.95,39210.8,39421.95,10680
2024-07-01 17:00:00,39458.95,39458.95,39089.95,39154.95,13482
2024-07-01 18:00:00,39154.95,39225.95,39117.95,39219.95,7909
2024-07-01 19:00:00,39218.95,39272.95,39166.95,39243.95,5519
2024-07-01 20:00:00,39242.95,39258.95,39218.95,39225.95,4605
2024-07-01 21:00:00,39224.95,39252.95,39176.95,39181.95,5242
2024-07-01 22:00:00,39182.95,39249.95,39118.95,39215.95,5959
2024-07-01 23:00:00,39215.8,39221.8,39189.8,39198.15,873
2024-07-02 01:00:00,39204.15,39219.8,39192.8,39197.8,338
2024-07-02 02:00:00,39196.8,39198.8,39178.8,39189.8,408
2024-07-02 03:00:00,39189.8,39197.8,39162.8,39180.8,1077
2024-07-02 04:00:00,39181.8,39189.8,39167.8,39177.8,793
2024-07-02 05:00:00,39176.8,39186.8,39153.8,39164.8,647
2024-07-02 06:00:00,39165.8,39167.8,39153.8,39156.8,473
2024-07-02 07:00:00,39157.8,39173.8,39157.8,39170.8,349
2024-07-02 08:00:00,39169.8,39187.8,39162.8,39182.8,500
2024-07-02 09:00:00,39183.8,39189.8,39141.8,39153.8,991
2024-07-02 10:00:00,39153.8,39153.8,39054.8,39097.8,2758
2024-07-02 11:00:00,39098.8,39124.8,39084.3,39119.8,2418
2024-07-02 12:00:00,39120.8,39128.8,39083.8,39102.8,1999
2024-07-02 13:00:00,39103.3,39110.3,39093.3,39097.8,1496
2024-07-02 14:00:00,39098.3,39099.3,39048.8,39085.8,2169
2024-07-02 15:00:00,39087.8,39130.3,39075.8,39128.8,2347
2024-07-02 16:00:00,39127.8,39272.95,39095.3,39194.4,9294
2024-07-02 17:00:00,39193.9,39235.95,39153.4,39212.95,10808
2024-07-02 18:00:00,39212.95,39253.95,39192.95,39197.95,6220
2024-07-02 19:00:00,39197.95,39205.5,39140.95,39152.95,3993
2024-07-02 20:00:00,39151.95,39301.95,39142.95,39274.95,3753
2024-07-02 21:00:00,39275.95,39349.95,39275.95,39324.95,3303
2024-07-02 22:00:00,39323.95,39404.95,39311.95,39400.95,4256
2024-07-02 23:00:00,39400.8,39400.8,39351.8,39364.15,1008
2024-07-03 01:00:00,39367.15,39393.8,39367.15,39387.8,374
2024-07-03 02:00:00,39388.8,39392.8,39356.8,39365.8,337
2024-07-03 03:00:00,39366.8,39395.8,39364.8,39383.8,677
2024-07-03 04:00:00,39382.8,39383.8,39361.8,39368.8,586
2024-07-03 05:00:00,39367.8,39378.8,39364.8,39370.8,402
2024-07-03 06:00:00,39370.8,39379.8,39353.8,39357.8,484
2024-07-03 07:00:00,39358.8,39375.8,39357.8,39369.8,296
2024-07-03 08:00:00,39370.8,39372.8,39356.8,39361.8,637
2024-07-03 09:00:00,39361.8,39401.8,39361.8,39397.8,1006
2024-07-03 10:00:00,39399.8,39440.8,39382.8,39423.8,1358
2024-07-03 11:00:00,39422.8,39451.8,39412.3,39443.8,1587
2024-07-03 12:00:00,39443.3,39460.3,39440.3,39454.8,1240
2024-07-03 13:00:00,39454.8,39471.8,39447.3,39455.8,1005
2024-07-03 14:00:00,39456.8,39463.3,39426.8,39434.8,1210
2024-07-03 15:00:00,39433.8,39438.8,39372.8,39385.8,2375
2024-07-03 16:00:00,39386.3,39479.95,39349.95,39414.4,8395
2024-07-03 17:00:00,39425.4,39463.4,39297.95,39319.95,11174
2024-07-03 18:00:00,39320.95,39365.95,39291.95,39301.95,7906
2024-07-03 19:00:00,39300.95,39392.95,39285.95,39356.95,6933
2024-07-03 20:00:00,39358.95,39371.95,39338.95,39352.95,1006
2024-07-04 01:00:00,39374.15,39374.8,39347.8,39358.8,327
2024-07-04 02:00:00,39359.8,39385.8,39359.8,39382.8,149
2024-07-04 03:00:00,39383.8,39388.8,39349.8,39349.8,529
2024-07-04 04:00:00,39349.8,39369.8,39349.8,39354.8,587
2024-07-04 05:00:00,39355.8,39361.8,39348.8,39351.8,433
2024-07-04 06:00:00,39350.8,39361.8,39348.8,39353.8,303
2024-07-04 07:00:00,39352.8,39362.8,39350.8,39360.8,232
2024-07-04 08:00:00,39359.8,39375.8,39354.8,39373.8,441
2024-07-04 09:00:00,39373.8,39382.8,39345.8,39376.8,636
2024-07-04 10:00:00,39377.8,39410.8,39368.8,39409.8,1018
2024-07-04 11:00:00,39409.8,39441.8,39409.8,39430.8,1132
2024-07-04 12:00:00,39431.8,39446.3,39426.8,39430.8,746
2024-07-04 13:00:00,39431.3,39455.8,39424.8,39452.3,567
2024-07-04 14:00:00,39450.3,39470.3,39446.3,39455.8,819
2024-07-04 15:00:00,39456.3,39481.8,39455.3,39481.3,877
2024-07-04 16:00:00,39481.8,39503.3,39382.95,39383.95,1844
2024-07-04 17:00:00,39384.95,39391.95,39352.95,39379.95,1069
2024-07-04 18:00:00,39381.95,39415.95,39377.95,39410.95,809
2024-07-04 19:00:00,39412.95,39413.95,39389.95,39400.95,544
2024-07-05 01:00:00,39393.15,39402.8,39360.8,39363.8,367
2024-07-05 02:00:00,39364.8,39373.8,39362.8,39363.8,220
2024-07-05 03:00:00,39365.8,39392.8,39365.8,39384.7,759
2024-07-05 04:00:00,39384.7,39387.7,39377.8,39381.8,490
2024-07-05 05:00:00,39380.8,39385.8,39374.8,39383.8,271
2024-07-05 06:00:00,39384.8,39395.8,39381.8,39389.8,311
2024-07-05 07:00:00,39388.8,39399.8,39385.8,39395.8,233
2024-07-05 08:00:00,39394.8,39414.8,39388.8,39409.8,406
2024-07-05 09:00:00,39409.8,39418.8,39401.8,39410.8,569
2024-07-05 10:00:00,39411.8,39418.8,39382.8,39400.8,1531
2024-07-05 11:00:00,39399.8,39407.8,39350.3,39368.8,1744
2024-07-05 12:00:00,39370.3,39381.8,39357.8,39372.8,1136
2024-07-05 13:00:00,39372.3,39375.8,39338.8,39344.8,1076
2024-07-05 14:00:00,39342.8,39357.8,39321.3,39326.8,1287
2024-07-05 15:00:00,39328.2,39431.8,39284.4,39372.8,4372
2024-07-05 16:00:00,39370.8,39387.95,39254.95,39328.95,10388
2024-07-05 17:00:00,39327.95,39332.95,39201.95,39328.95,10595
2024-07-05 18:00:00,39330.95,39395.95,39307.95,39367.95,6431
2024-07-05 19:00:00,39368.95,39370.95,39258.95,39301.95,4779
2024-07-05 20:00:00,39301.95,39387.95,39282.95,39366.95,4237
2024-07-05 21:00:00,39365.95,39429.95,39342.95,39413.95,3900
2024-07-05 22:00:00,39412.95,39443.95,39379.4,39410.95,4552
2024-07-05 23:00:00,39409.8,39410.8,39388.8,39398.8,700
2024-07-08 01:00:00,39384.15,39400.8,39359.8,39371.8,542
2024-07-08 02:00:00,39372.8,39380.8,39361.8,39362.8,420
2024-07-08 03:00:00,39361.8,39374.8,39347.8,39349.8,880
2024-07-08 04:00:00,39350.8,39370.8,39340.8,39364.8,830
2024-07-08 05:00:00,39363.8,39369.8,39356.8,39361.8,435
2024-07-08 06:00:00,39362.8,39371.8,39361.8,39362.8,351
2024-07-08 07:00:00,39363.8,39363.8,39349.8,39350.8,206
2024-07-08 08:00:00,39349.8,39351.8,39334.8,39337.8,606
2024-07-08 09:00:00,39336.8,39362.8,39325.8,39359.8,861
2024-07-08 10:00:00,39361.8,39411.8,39340.8,39411.8,1777
2024-07-08 11:00:00,39410.8,39455.8,39407.9,39433.8,1783
2024-07-08 12:00:00,39433.8,39440.8,39409.8,39436.8,1280
2024-07-08 13:00:00,39437.3,39437.3,39406.3,39415.8,1080
2024-07-08 14:00:00,39416.3,39453.3,39415.3,39451.8,1224
2024-07-08 15:00:00,39453.3,39514.8,39448.3,39510.3,1596
2024-07-08 16:00:00,39510.8,39734.95,39489.8,39657.95,9622
2024-07-08 17:00:00,39659.95,39704.5,39571.95,39607.95,10645
2024-07-08 18:00:00,39608.95,39613.95,39364.95,39370.95,6731
2024-07-08 19:00:00,39371.95,39409.95,39340.95,39377.95,4911
2024-07-08 20:00:00,39376.95,39399.95,39322.95,39387.95,4266
2024-07-08 21:00:00,39389.95,39397.95,39335.95,39384.95,4383
2024-07-08 22:00:00,39383.95,39399.95,39352.95,39387.95,4891
2024-07-08 23:00:00,39387.95,39408.8,39380.8,39401.15,875
2024-07-09 01:00:00,39398.15,39416.8,39390.8,39407.8,364
2024-07-09 02:00:00,39408.8,39443.8,39408.8,39443.8,604
2024-07-09 03:00:00,39443.8,39448.9,39426.8,39426.8,613
2024-07-09 04:00:00,39426.8,39444.8,39425.8,39427.8,669
2024-07-09 05:00:00,39427.8,39436.8,39420.8,39432.8,380
2024-07-09 06:00:00,39433.8,39456.8,39430.8,39456.8,303
2024-07-09 07:00:00,39455.8,39460.8,39451.8,39458.8,296
2024-07-09 08:00:00,39459.8,39462.8,39446.8,39451.8,485
2024-07-09 09:00:00,39452.8,39454.8,39410.8,39423.8,702
2024-07-09 10:00:00,39421.8,39434.8,39384.8,39430.8,1548
2024-07-09 11:00:00,39431.8,39444.8,39418.3,39441.8,1455
2024-07-09 12:00:00,39442.3,39449.8,39419.3,39420.3,1095
2024-07-09 13:00:00,39420.8,39442.3,39419.3,39422.8,905
2024-07-09 14:00:00,39422.8,39426.3,39397.8,39415.8,1251
2024-07-09 15:00:00,39417.8,39428.8,39374.3,39390.8,1762
2024-07-09 16:00:00,39391.8,39409.3,39232.95,39241.95,8729
2024-07-09 17:00:00,39240.95,39316.95,39182.95,39299.95,10247
2024-07-09 18:00:00,39298.95,39350.95,39259.95,39350.95,6786
2024-07-09 19:00:00,39351.95,39503.95,39337.95,39498.95,4670
2024-07-09 20:00:00,39499.95,39548.95,39412.95,39414.95,5622
2024-07-09 21:00:00,39413.95,39413.95,39317.95,39326.95,4566
2024-07-09 22:00:00,39327.95,39362.95,39287.95,39330.95,4536
2024-07-09 23:00:00,39331.95,39348.8,39315.8,39329.15,751
2024-07-10 01:00:00,39326.15,39328.15,39309.8,39317.8,280
2024-07-10 02:00:00,39318.8,39326.8,39318.8,39319.8,194
2024-07-10 03:00:00,39320.8,39333.8,39319.8,39331.8,453
2024-07-10 04:00:00,39330.8,39334.8,39304.8,39304.8,458
2024-07-10 05:00:00,39305.8,39320.8,39305.8,39320.8,338
2024-07-10 06:00:00,39319.8,39323.8,39313.8,39314.8,251
2024-07-10 07:00:00,39313.8,39321.8,39307.8,39319.8,305
2024-07-10 08:00:00,39320.8,39322.8,39290.8,39291.8,625
2024-07-10 09:00:00,39290.8,39324.8,39290.8,39314.8,772
2024-07-10 10:00:00,39315.8,39324.8,39292.8,39313.8,1361
2024-07-10 11:00:00,39314.8,39333.8,39305.3,39333.8,1423
2024-07-10 12:00:00,39334.3,39354.3,39326.8,39348.8,1250
2024-07-10 13:00:00,39348.3,39355.3,39314.8,39319.8,1043
2024-07-10 14:00:00,39320.3,39357.3,39318.8,39352.8,1172
2024-07-10 15:00:00,39352.3,39374.3,39343.8,39344.3,1283
2024-07-10 16:00:00,39344.8,39398.5,39304.0,39330.95,9492
2024-07-10 17:00:00,39330.95,39365.95,39300.95,39360.95,10145
2024-07-10 18:00:00,39360.95,39452.95,39356.95,39448.95,6324
2024-07-10 19:00:00,39449.95,39548.95,39443.9,39535.95,5864
2024-07-10 20:00:00,39534.95,39584.95,39525.95,39569.95,5288
2024-07-10 21:00:00,39570.95,39603.95,39533.95,39595.95,4714
2024-07-10 22:00:00,39593.95,39798.95,39585.95,39770.95,5601
2024-07-10 23:00:00,39770.95,39782.8,39741.8,39744.15,1401
2024-07-11 01:00:00,39742.15,39772.8,39739.15,39764.8,372
2024-07-11 02:00:00,39763.8,39765.8,39752.8,39760.8,324
2024-07-11 03:00:00,39760.8,39760.8,39730.8,39737.8,646
2024-07-11 04:00:00,39736.8,39761.8,39736.8,39756.8,535
2024-07-11 05:00:00,39755.8,39767.8,39752.8,39762.8,386
2024-07-11 06:00:00,39761.8,39778.8,39754.8,39777.8,388
2024-07-11 07:00:00,39776.8,39779.8,39770.8,39774.8,308
2024-07-11 08:00:00,39775.8,39787.8,39774.8,39778.8,418
2024-07-11 09:00:00,39780.8,39783.8,39767.8,39779.8,679
2024-07-11 10:00:00,39781.8,39784.8,39734.8,39750.8,1336
2024-07-11 11:00:00,39749.8,39768.8,39743.3,39749.8,1288
2024-07-11 12:00:00,39749.3,39754.3,39733.8,39746.3,959
2024-07-11 13:00:00,39746.8,39751.3,39711.8,39726.3,956
2024-07-11 14:00:00,39726.3,39734.8,39705.8,39714.8,941
2024-07-11 15:00:00,39713.8,39902.8,39700.8,39739.8,6178
2024-07-11 16:00:00,39740.8,39866.95,39675.95,39805.95,12193
2024-07-11 17:00:00,39805.95,39937.95,39782.95,39861.95,15099
2024-07-11 18:00:00,39864.95,39924.95,39819.95,39858.95,12635
2024-07-11 19:00:00,39858.95,39861.95,39758.95,39794.95,9676
2024-07-11 20:00:00,39795.95,39837.95,39754.0,39830.95,8019
2024-07-11 21:00:00,39831.95,39872.95,39800.95,39819.95,7179
2024-07-11 22:00:00,39818.95,39845.95,39780.9,39810.95,7902
2024-07-11 23:00:00,39809.95,39847.15,39796.8,39846.15,1452
2024-07-12 01:00:00,39853.15,39869.8,39826.8,39866.8,745
2024-07-12 02:00:00,39865.8,39888.8,39845.8,39860.8,777
2024-07-12 03:00:00,39859.8,39892.8,39852.2,39858.8,1352
2024-07-12 04:00:00,39857.8,39867.8,39847.8,39851.8,758
2024-07-12 05:00:00,39852.8,39860.8,39836.8,39852.8,558
2024-07-12 06:00:00,39852.8,39862.8,39845.8,39854.8,435
2024-07-12 07:00:00,39853.8,39866.8,39851.8,39859.8,350
2024-07-12 08:00:00,39858.8,39877.8,39847.8,39874.8,798
2024-07-12 09:00:00,39875.8,39892.2,39863.8,39875.8,934
2024-07-12 10:00:00,39877.8,39889.8,39859.8,39871.8,1308
2024-07-12 11:00:00,39872.8,39894.8,39866.8,39881.8,1670
2024-07-12 12:00:00,39880.8,39883.3,39848.8,39865.8,1300
2024-07-12 13:00:00,39865.3,39946.9,39841.8,39856.8,1630
2024-07-12 14:00:00,39857.8,39884.8,39839.8,39849.8,1584
2024-07-12 15:00:00,39850.8,39917.8,39764.4,39913.3,4426
2024-07-12 16:00:00,39912.8,39974.95,39863.95,39899.95,9573
2024-07-12 17:00:00,39898.95,40052.95,39850.95,40050.95,11342
2024-07-12 18:00:00,40051.95,40155.95,40043.95,40115.95,6992
2024-07-12 19:00:00,40112.95,40164.95,40084.0,40162.95,5599
2024-07-12 20:00:00,40162.95,40315.95,40148.95,40253.95,5660
2024-07-12 21:00:00,40253.95,40281.95,40214.95,40247.95,5458
2024-07-12 22:00:00,40248.95,40269.95,40023.95,40067.95,9585
2024-07-12 23:00:00,40069.95,40110.8,40057.8,40076.8,1483
2024-07-15 01:00:00,40173.15,40173.15,40103.8,40125.8,1742
2024-07-15 02:00:00,40124.8,40130.8,40102.8,40127.8,510
2024-07-15 03:00:00,40126.8,40145.2,40104.8,40132.8,869
2024-07-15 04:00:00,40134.2,40138.8,40125.8,40135.8,820
2024-07-15 05:00:00,40136.8,40143.8,40126.8,40134.8,613
2024-07-15 06:00:00,40135.8,40144.8,40130.8,40134.8,462
2024-07-15 07:00:00,40135.8,40150.8,40129.8,40146.8,355
2024-07-15 08:00:00,40145.8,40168.8,40139.8,40162.8,674
2024-07-15 09:00:00,40161.8,40187.8,40153.8,40183.8,861
2024-07-15 10:00:00,40182.8,40208.8,40153.8,40208.8,1383
2024-07-15 11:00:00,40205.8,40255.3,40187.8,40253.8,1749
2024-07-15 12:00:00,40252.8,40287.8,40249.3,40259.8,1363
2024-07-15 13:00:00,40259.3,40300.9,40253.8,40300.8,1178
2024-07-15 14:00:00,40299.3,40346.8,40249.8,40270.8,2432
2024-07-15 15:00:00,40271.8,40297.8,40256.8,40285.8,1821
2024-07-15 16:00:00,40286.8,40371.8,40200.95,40214.95,10344
2024-07-15 17:00:00,40213.95,40325.95,40196.95,40317.95,10549
2024-07-15 18:00:00,40317.95,40418.95,40310.95,40411.95,8478
2024-07-15 19:00:00,40409.95,40409.95,40257.95,40292.95,8638
2024-07-15 20:00:00,40293.95,40316.95,40194.95,40235.95,9247
2024-07-15 21:00:00,40236.95,40358.95,40222.95,40358.95,7258
2024-07-15 22:00:00,40357.95,40401.95,40201.95,40291.95,8396
2024-07-15 23:00:00,40290.95,40315.8,40282.8,40310.15,1281
2024-07-16 01:00:00,40328.15,40352.8,40321.15,40339.8,536
2024-07-16 02:00:00,40339.8,40351.8,40338.8,40346.8,349
2024-07-16 03:00:00,40347.8,40352.8,40331.8,40340.8,649
2024-07-16 04:00:00,40342.8,40344.8,40328.8,40336.8,763
2024-07-16 05:00:00,40337.8,40344.8,40330.8,40344.8,581
2024-07-16 06:00:00,40343.8,40354.8,40338.8,40338.8,379
2024-07-16 07:00:00,40339.8,40351.8,40326.8,40342.8,485
2024-07-16 08:00:00,40343.8,40350.8,40333.8,40343.8,572
2024-07-16 09:00:00,40342.8,40343.8,40294.8,40299.8,849
2024-07-16 10:00:00,40300.8,40311.2,40256.8,40258.8,1737
2024-07-16 11:00:00,40259.8,40310.8,40227.3,40300.8,2400
2024-07-16 12:00:00,40300.3,40329.8,40280.3,40309.8,2115
2024-07-16 13:00:00,40307.8,40394.8,40251.8,40256.8,2221
2024-07-16 14:00:00,40257.8,40316.8,40240.8,40313.8,1310
2024-07-16 15:00:00,40312.3,40435.3,40291.4,40426.3,2852
2024-07-16 16:00:00,40421.8,40718.95,40414.3,40711.95,9432
2024-07-16 17:00:00,40713.95,40877.95,40711.95,40867.95,11785
2024-07-16 18:00:00,40867.95,40927.0,40774.95,40796.95,9199
2024-07-16 19:00:00,40797.95,40922.95,40797.95,40918.95,8225
2024-07-16 20:00:00,40916.95,40931.95,40834.0,40923.95,6637
2024-07-16 21:00:00,40924.95,41027.95,40913.95,41021.95,7058
2024-07-16 22:00:00,41020.95,41068.95,40986.95,41028.95,7224
2024-07-16 23:00:00,41029.95,41031.8,40998.8,41027.15,1397
2024-07-17 01:00:00,41049.15,41062.9,41036.8,41046.9,441
2024-07-17 02:00:00,41047.9,41051.2,41023.9,41036.9,514
2024-07-17 03:00:00,41035.9,41047.8,41021.9,41039.8,586
2024-07-17 04:00:00,41040.8,41060.8,41036.8,41056.8,665
2024-07-17 05:00:00,41057.8,41075.8,41055.8,41062.8,607
2024-07-17 06:00:00,41063.8,41069.8,41043.8,41062.8,640
2024-07-17 07:00:00,41062.8,41063.8,41047.8,41055.8,475
2024-07-17 08:00:00,41055.8,41061.8,41022.8,41028.8,889
2024-07-17 09:00:00,41030.8,41032.2,40923.8,40956.8,2141
2024-07-17 10:00:00,40957.8,40973.8,40900.8,40931.8,3077
2024-07-17 11:00:00,40927.8,40973.3,40916.8,40955.8,4202
2024-07-17 12:00:00,40953.8,40970.3,40933.8,40959.8,1949
2024-07-17 13:00:00,40960.3,40979.9,40938.8,40943.8,2122
2024-07-17 14:00:00,40944.8,40951.8,40877.3,40942.8,3887
2024-07-17 15:00:00,40941.3,40944.8,40869.3,40886.8,3453
2024-07-17 16:00:00,40887.3,41167.95,40877.3,41140.95,10470
2024-07-17 17:00:00,41141.95,41204.95,41087.95,41096.95,16287
2024-07-17 18:00:00,41096.95,41241.95,41087.95,41241.95,11096
2024-07-17 19:00:00,41240.95,41277.95,41205.95,41265.95,9141
2024-07-17 20:00:00,41266.95,41266.95,41162.95,41233.95,9122
2024-07-17 21:00:00,41234.95,41289.95,41181.95,41238.95,8575
2024-07-17 22:00:00,41238.95,41299.95,41213.95,41259.95,9668
2024-07-17 23:00:00,41260.95,41318.15,41238.8,41317.15,1965
2024-07-18 01:00:00,41309.15,41334.8,41309.15,41331.8,853
2024-07-18 02:00:00,41329.8,41342.8,41320.8,41336.8,412
2024-07-18 03:00:00,41334.8,41377.8,41332.8,41363.8,1004
2024-07-18 04:00:00,41364.8,41387.9,41363.8,41386.9,762
2024-07-18 05:00:00,41386.9,41388.9,41361.9,41376.9,591
2024-07-18 06:00:00,41375.9,41379.9,41352.9,41367.9,599
2024-07-18 07:00:00,41368.9,41372.9,41339.9,41354.8,484
2024-07-18 08:00:00,41353.8,41356.8,41331.8,41333.8,757
2024-07-18 09:00:00,41333.8,41348.8,41309.8,41346.8,1853
2024-07-18 10:00:00,41345.8,41347.8,41212.8,41253.8,3123
2024-07-18 11:00:00,41249.8,41277.3,41222.8,41240.3,2767
2024-07-18 12:00:00,41240.8,41259.8,41217.3,41226.8,2148
2024-07-18 13:00:00,41227.8,41238.3,41199.3,41226.3,2252
2024-07-18 14:00:00,41227.3,41244.3,41193.3,41242.8,1665
2024-07-18 15:00:00,41241.3,41242.4,41172.8,41173.8,2757
2024-07-18 16:00:00,41172.8,41382.95,41099.8,41381.95,10336
2024-07-18 17:00:00,41380.95,41449.95,41233.95,41271.95,16856
2024-07-18 18:00:00,41272.95,41307.95,41004.95,41013.95,14526
2024-07-18 19:00:00,41014.95,41037.95,40908.95,40984.95,10936
2024-07-18 20:00:00,40983.95,41017.95,40915.95,40925.95,9528
2024-07-18 21:00:00,40927.95,40928.9,40744.0,40803.95,11015
2024-07-18 22:00:00,40802.95,40833.95,40661.95,40729.95,14592
2024-07-18 23:00:00,40728.95,40764.8,40717.8,40744.15,2385
2024-07-19 01:00:00,40753.15,40774.8,40739.8,40759.8,756
2024-07-19 02:00:00,40760.8,40772.8,40755.8,40764.8,414
2024-07-19 03:00:00,40762.8,40779.8,40740.8,40763.8,1150
2024-07-19 04:00:00,40764.8,40772.8,40746.8,40759.8,1014
2024-07-19 05:00:00,40758.8,40764.8,40735.8,40759.8,743
2024-07-19 06:00:00,40758.8,40767.8,40740.8,40752.8,545
2024-07-19 07:00:00,40753.8,40753.8,40739.8,40748.8,518
2024-07-19 08:00:00,40747.8,40766.8,40742.8,40766.8,634
2024-07-19 09:00:00,40765.8,40772.8,40669.8,40673.8,1459
2024-07-19 10:00:00,40674.8,40692.8,40586.8,40638.8,4851
2024-07-19 11:00:00,40636.8,40697.8,40609.8,40625.8,3673
2024-07-19 12:00:00,40627.8,40662.8,40590.8,40632.8,3683
2024-07-19 13:00:00,40631.8,40680.8,40612.8,40642.3,3067
2024-07-19 14:00:00,40642.8,40698.8,40631.8,40675.3,2314
2024-07-19 15:00:00,40674.8,40681.8,40604.8,40663.8,2402
2024-07-19 16:00:00,40664.8,40668.3,40421.95,40550.95,12995
2024-07-19 17:00:00,40549.95,40569.95,40381.95,40411.95,14952
2024-07-19 18:00:00,40412.95,40454.95,40253.95,40385.95,11805
2024-07-19 19:00:00,40385.95,40459.95,40294.9,40300.9,10870
2024-07-19 20:00:00,40301.9,40339.95,40241.9,40338.95,9830
2024-07-19 21:00:00,40336.95,40364.95,40272.95,40332.95,9235
2024-07-19 22:00:00,40333.95,40428.95,40272.95,40339.95,10966
2024-07-19 23:00:00,40338.95,40365.8,40270.8,40279.8,1346
2024-07-22 01:00:00,40371.0,40397.8,40346.8,40390.8,1590
2024-07-22 02:00:00,40391.8,40439.8,40391.4,40438.8,1113
2024-07-22 03:00:00,40438.8,40441.8,40397.8,40416.8,1434
2024-07-22 04:00:00,40417.8,40420.8,40333.8,40335.8,1860
2024-07-22 05:00:00,40336.8,40365.8,40322.8,40358.8,1522
2024-07-22 06:00:00,40359.8,40396.8,40357.4,40364.8,1251
2024-07-22 07:00:00,40364.8,40379.8,40345.8,40368.8,1023
2024-07-22 08:00:00,40369.8,40383.8,40359.8,40372.8,1026
2024-07-22 09:00:00,40373.8,40405.8,40345.8,40371.8,1792
2024-07-22 10:00:00,40370.8,40390.8,40343.8,40378.8,2716
2024-07-22 11:00:00,40382.8,40430.8,40369.8,40403.8,2313
2024-07-22 12:00:00,40402.8,40412.8,40386.3,40399.3,1694
2024-07-22 13:00:00,40398.8,40416.8,40381.8,40416.8,1694
2024-07-22 14:00:00,40415.8,40426.3,40381.8,40401.8,1742
2024-07-22 15:00:00,40402.8,40441.8,40393.3,40401.3,2035
2024-07-22 16:00:00,40400.8,40525.95,40325.95,40332.95,12158
2024-07-22 17:00:00,40331.95,40529.0,40272.95,40501.95,13859
2024-07-22 18:00:00,40500.95,40526.95,40296.95,40331.95,13048
2024-07-22 19:00:00,40332.95,40426.95,40304.95,40422.95,8448
2024-07-22 20:00:00,40423.95,40476.95,40418.95,40458.95,8658
2024-07-22 21:00:00,40459.95,40499.95,40401.95,40472.9,7018
2024-07-22 22:00:00,40473.9,40508.95,40431.95,40466.0,8564
2024-07-22 23:00:00,40466.0,40495.8,40457.8,40468.15,1221
2024-07-23 01:00:00,40481.15,40503.8,40469.8,40487.8,528
2024-07-23 02:00:00,40487.8,40489.8,40463.8,40466.8,521
2024-07-23 03:00:00,40465.8,40471.8,40444.8,40455.8,1091
2024-07-23 04:00:00,40455.8,40473.8,40446.8,40454.8,1199
2024-07-23 05:00:00,40453.8,40464.8,40442.8,40458.8,737
2024-07-23 06:00:00,40459.8,40463.8,40417.8,40439.8,997
2024-07-23 07:00:00,40440.8,40459.8,40438.8,40447.8,513
2024-07-23 08:00:00,40448.8,40456.8,40425.8,40439.8,779
2024-07-23 09:00:00,40440.8,40443.8,40393.8,40433.8,1518
2024-07-23 10:00:00,40434.8,40444.8,40385.8,40399.8,2567
2024-07-23 11:00:00,40397.8,40468.8,40380.8,40456.3,2221
2024-07-23 12:00:00,40457.8,40507.8,40453.8,40493.8,1645
2024-07-23 13:00:00,40493.8,40541.8,40488.3,40523.8,1659
2024-07-23 14:00:00,40524.3,40529.8,40495.8,40505.3,1928
2024-07-23 15:00:00,40504.8,40513.8,40445.8,40470.8,2323
2024-07-23 16:00:00,40469.8,40500.3,40366.95,40428.95,9609
2024-07-23 17:00:00,40427.9,40562.0,40381.95,40418.95,12285
2024-07-23 18:00:00,40419.95,40571.95,40417.95,40561.95,7925
2024-07-23 19:00:00,40562.95,40584.0,40402.95,40434.95,8341
2024-07-23 20:00:00,40433.95,40510.95,40424.95,40498.95,6970
2024-07-23 21:00:00,40497.95,40552.95,40491.95,40530.95,5708
2024-07-23 22:00:00,40527.95,40531.95,40373.95,40406.95,6888
2024-07-23 23:00:00,40405.95,40444.4,40356.4,40389.15,3807
2024-07-24 01:00:00,40312.15,40363.8,40309.15,40345.8,1792
2024-07-24 02:00:00,40346.8,40347.8,40315.8,40318.8,731
2024-07-24 03:00:00,40320.8,40355.8,40314.8,40355.8,1320
2024-07-24 04:00:00,40357.8,40362.8,40342.8,40342.8,1009
2024-07-24 05:00:00,40342.8,40350.8,40327.8,40337.8,634
2024-07-24 06:00:00,40337.8,40341.8,40313.8,40318.8,686
2024-07-24 07:00:00,40317.8,40319.8,40227.8,40272.8,1228
2024-07-24 08:00:00,40273.8,40307.8,40271.4,40289.8,987
2024-07-24 09:00:00,40290.8,40310.8,40237.8,40247.8,1934
2024-07-24 10:00:00,40244.8,40293.8,40211.8,40219.8,2863
2024-07-24 11:00:00,40222.8,40236.3,40165.8,40231.8,2972
2024-07-24 12:00:00,40232.3,40241.8,40183.3,40236.8,2051
2024-07-24 13:00:00,40237.8,40264.8,40221.8,40221.8,1736
2024-07-24 14:00:00,40224.8,40274.8,40210.8,40249.8,2235
2024-07-24 15:00:00,40250.8,40264.8,40197.3,40207.8,2749
2024-07-24 16:00:00,40207.3,40313.95,40071.95,40086.95,11132
2024-07-24 17:00:00,40086.95,40143.95,39988.95,40096.95,13998
2024-07-24 18:00:00,40096.95,40100.95,39990.95,40065.95,9855
2024-07-24 19:00:00,40067.95,40136.95,40040.95,40056.95,9546
2024-07-24 20:00:00,40056.95,40128.95,40048.95,40048.95,5362
2024-07-24 21:00:00,40050.95,40085.95,39944.95,39999.95,6632
2024-07-24 22:00:00,39998.95,40007.95,39847.95,39901.95,10191
2024-07-24 23:00:00,39902.95,40000.8,39889.8,39988.15,2574
2024-07-25 01:00:00,40001.15,40018.8,39985.8,39996.8,883
2024-07-25 02:00:00,39997.8,40016.8,39984.8,39995.8,967
2024-07-25 03:00:00,39995.8,40024.2,39980.8,40009.8,1865
2024-07-25 04:00:00,40008.8,40015.8,39971.8,39979.8,1718
2024-07-25 05:00:00,39980.8,40002.8,39947.2,39954.8,2038
2024-07-25 06:00:00,39955.8,40009.8,39953.4,39993.8,1723
2024-07-25 07:00:00,39994.8,39998.8,39977.8,39990.8,1075
2024-07-25 08:00:00,39991.8,40001.8,39969.8,39971.8,1278
2024-07-25 09:00:00,39972.8,39996.8,39882.4,39977.8,3476
2024-07-25 10:00:00,39978.8,39986.8,39873.8,39922.8,5796
2024-07-25 11:00:00,39926.8,40047.8,39889.3,40032.8,5712
2024-07-25 12:00:00,40033.8,40042.8,39944.8,39969.3,3311
2024-07-25 13:00:00,39970.8,39976.8,39855.8,39906.8,3994
2024-07-25 14:00:00,39909.8,39934.8,39875.8,39883.8,3309
2024-07-25 15:00:00,39884.3,39974.8,39854.4,39967.8,5363
2024-07-25 16:00:00,39965.8,40098.95,39873.95,40073.95,11854
2024-07-25 17:00:00,40072.95,40126.95,39994.95,40085.95,13954
2024-07-25 18:00:00,40086.95,40252.95,40077.95,40243.95,9209
2024-07-25 19:00:00,40241.95,40424.95,40234.95,40377.95,8293
2024-07-25 20:00:00,40379.95,40485.95,40249.95,40274.95,8705
2024-07-25 21:00:00,40274.95,40274.95,40074.95,40099.95,9195
2024-07-25 22:00:00,40100.95,40275.95,39981.95,39995.95,11008
2024-07-25 23:00:00,39993.95,40045.15,39960.4,40045.15,2756
2024-07-26 01:00:00,40063.15,40081.8,40038.8,40040.8,1262
2024-07-26 02:00:00,40041.8,40080.8,40041.8,40079.8,664
2024-07-26 03:00:00,40078.8,40112.8,40072.8,40087.8,1592
2024-07-26 04:00:00,40086.8,40151.8,40083.8,40136.8,1476
2024-07-26 05:00:00,40135.8,40149.8,40123.8,40127.8,707
2024-07-26 06:00:00,40128.8,40144.8,40118.8,40137.8,601
2024-07-26 07:00:00,40138.8,40156.8,40129.8,40147.8,423
2024-07-26 08:00:00,40148.8,40162.8,40113.8,40115.8,900
2024-07-26 09:00:00,40114.8,40151.8,40107.8,40117.8,1488
2024-07-26 10:00:00,40117.8,40181.8,40095.8,40178.8,3257
2024-07-26 11:00:00,40174.8,40206.3,40165.3,40202.8,2818
2024-07-26 12:00:00,40200.8,40210.8,40169.3,40181.8,2038
2024-07-26 13:00:00,40182.8,40250.8,40178.8,40241.8,1596
2024-07-26 14:00:00,40241.8,40279.8,40219.8,40278.8,2177
2024-07-26 15:00:00,40277.8,40301.8,40202.3,40236.8,3917
2024-07-26 16:00:00,40236.8,40563.95,40200.8,40514.95,10369
2024-07-26 17:00:00,40496.4,40637.95,40424.95,40586.95,15249
2024-07-26 18:00:00,40587.95,40702.95,40536.95,40695.95,10392
2024-07-26 19:00:00,40696.95,40788.95,40636.95,40783.95,7959
2024-07-26 20:00:00,40783.95,40798.95,40593.95,40654.95,10252
2024-07-26 21:00:00,40652.95,40703.95,40590.95,40608.95,9807
2024-07-26 22:00:00,40609.95,40703.95,40549.95,40636.95,11996
2024-07-26 23:00:00,40639.95,40682.8,40619.65,40665.8,1189
2024-07-29 01:00:00,40700.15,40744.8,40687.15,40738.8,1213
2024-07-29 02:00:00,40737.8,40763.8,40735.8,40747.8,726
2024-07-29 03:00:00,40748.8,40852.8,40738.8,40825.8,1823
2024-07-29 04:00:00,40825.8,40838.8,40800.8,40812.8,1921
2024-07-29 05:00:00,40813.8,40823.8,40800.8,40807.8,1171
2024-07-29 06:00:00,40808.8,40817.8,40794.8,40805.8,784
2024-07-29 07:00:00,40806.8,40817.8,40791.8,40797.8,406
2024-07-29 08:00:00,40797.8,40821.8,40796.8,40817.8,892
2024-07-29 09:00:00,40818.8,40823.8,40782.8,40819.8,1214
2024-07-29 10:00:00,40820.8,40823.8,40691.8,40702.8,2742
2024-07-29 11:00:00,40699.8,40762.8,40687.8,40752.8,2404
2024-07-29 12:00:00,40752.3,40790.8,40717.8,40786.8,1709
2024-07-29 13:00:00,40785.8,40819.8,40779.8,40803.8,1475
2024-07-29 14:00:00,40801.8,40839.3,40762.3,40828.8,2029
2024-07-29 15:00:00,40826.8,40874.8,40797.8,40803.8,2395
2024-07-29 16:00:00,40803.8,40803.8,40486.95,40620.95,12064
2024-07-29 17:00:00,40621.95,40690.95,40431.95,40531.95,13269
2024-07-29 18:00:00,40532.95,40569.95,40470.95,40480.95,7330
2024-07-29 19:00:00,40674.95,40677.95,40616.95,40636.95,5995
2024-07-29 20:00:00,40637.95,40699.95,40591.95,40636.95,10313
2024-07-29 21:00:00,40637.95,40653.95,40587.95,40627.95,9887
2024-07-29 22:00:00,40628.95,40686.95,40574.95,40593.95,9270
2024-07-29 23:00:00,40596.95,40604.8,40574.8,40593.15,1351
2024-07-30 01:00:00,40604.15,40628.15,40587.8,40600.8,422
2024-07-30 02:00:00,40599.8,40604.8,40498.8,40520.8,1153
2024-07-30 03:00:00,40518.8,40551.8,40511.8,40540.8,1097
2024-07-30 04:00:00,40541.8,40545.8,40481.2,40498.8,1519
2024-07-30 05:00:00,40499.8,40525.8,40489.8,40521.8,946
2024-07-30 06:00:00,40522.8,40544.8,40519.8,40541.8,788
2024-07-30 07:00:00,40542.8,40588.8,40541.4,40586.8,865
2024-07-30 08:00:00,40587.8,40603.8,40572.8,40599.8,996
2024-07-30 09:00:00,40599.8,40617.8,40568.8,40608.8,1370
2024-07-30 10:00:00,40610.8,40683.8,40610.8,40650.8,2337
2024-07-30 11:00:00,40651.8,40656.8,40604.3,40633.8,2515
2024-07-30 12:00:00,40634.8,40657.8,40617.8,40644.8,1738
2024-07-30 13:00:00,40645.8,40681.8,40610.3,40612.8,1565
2024-07-30 14:00:00,40611.8,40635.8,40583.3,40583.3,1449
2024-07-30 15:00:00,40582.3,40598.3,40550.8,40561.8,1772
2024-07-30 16:00:00,40561.3,40823.95,40558.8,40818.95,10447
2024-07-30 17:00:00,40807.4,40832.95,40661.95,40736.95,15668
2024-07-30 18:00:00,40735.95,40740.95,40591.95,40615.95,14314
2024-07-30 19:00:00,40616.95,40722.95,40583.95,40618.95,12065
2024-07-30 20:00:00,40621.95,40716.95,40571.95,40708.95,11815
2024-07-30 21:00:00,40707.95,40820.95,40687.95,40721.95,10022
2024-07-30 22:00:00,40722.95,40925.95,40682.95,40788.95,11681
2024-07-30 23:00:00,40787.95,40815.8,40536.4,40604.15,7154
2024-07-31 01:00:00,40614.15,40694.8,40590.4,40612.8,2870
2024-07-31 02:00:00,40613.8,40648.8,40608.8,40633.8,947
2024-07-31 03:00:00,40632.8,40671.8,40605.8,40665.8,1382
2024-07-31 04:00:00,40667.8,40676.8,40645.8,40667.8,1421
2024-07-31 05:00:00,40668.8,40704.8,40661.8,40699.8,1151
2024-07-31 06:00:00,40698.8,40726.8,40686.8,40722.8,621
2024-07-31 07:00:00,40721.8,40731.8,40694.8,40715.8,1448
2024-07-31 08:00:00,40716.8,40820.8,40710.8,40805.8,2007
2024-07-31 09:00:00,40806.8,40886.8,40794.8,40859.8,2029
2024-07-31 10:00:00,40862.8,40913.8,40844.8,40913.8,2719
2024-07-31 11:00:00,40915.8,40989.8,40865.8,40966.3,2739
2024-07-31 12:00:00,40965.8,40974.8,40926.8,40952.8,2150
2024-07-31 13:00:00,40950.3,40957.8,40904.8,40906.8,1730
2024-07-31 14:00:00,40907.8,40919.8,40805.8,40820.8,2470
2024-07-31 15:00:00,40820.8,40907.8,40808.3,40887.3,2920
2024-07-31 16:00:00,40888.3,40928.8,40698.95,40751.95,10760
2024-07-31 17:00:00,40752.95,40994.95,40726.95,40938.95,13912
2024-07-31 18:00:00,40938.95,41059.95,40931.95,41025.95,8447
2024-07-31 19:00:00,41026.95,41102.95,41008.95,41045.95,6314
2024-07-31 20:00:00,41046.95,41109.95,40953.95,41060.4,7291
2024-07-31 21:00:00,41061.4,41259.95,40991.4,41237.95,13858
2024-07-31 22:00:00,41236.95,41258.95,40862.0,40899.4,17929
2024-07-31 23:00:00,40902.4,40991.65,40902.15,40914.15,2875
2024-08-01 01:00:00,40928.15,40976.8,40920.8,40969.8,1268
2024-08-01 02:00:00,40970.8,40997.8,40961.8,40969.8,891
2024-08-01 03:00:00,40970.8,41002.8,40935.8,40941.8,1966
2024-08-01 04:00:00,40940.8,40980.8,40933.8,40962.8,2001
2024-08-01 05:00:00,40961.8,40999.8,40946.8,40992.8,1392
2024-08-01 06:00:00,40991.8,40995.8,40970.8,40989.8,1103
2024-08-01 07:00:00,40990.8,41004.8,40976.8,40994.8,1159
2024-08-01 08:00:00,40995.8,41028.8,40986.8,41025.8,1257
2024-08-01 09:00:00,41023.8,41025.8,40902.8,40905.8,1992
2024-08-01 10:00:00,40906.8,40943.8,40830.8,40835.8,2882
2024-08-01 11:00:00,40841.8,40896.8,40816.8,40864.8,3898
2024-08-01 12:00:00,40864.8,40937.8,40856.8,40936.8,2134
2024-08-01 13:00:00,40937.8,40977.8,40933.8,40962.8,1529
2024-08-01 14:00:00,40957.8,40966.8,40903.8,40912.8,2284
2024-08-01 15:00:00,40918.8,41004.8,40891.8,40981.8,3298
2024-08-01 16:00:00,40981.8,41144.95,40877.95,40896.4,11799
2024-08-01 17:00:00,40878.4,40899.95,40494.95,40515.95,18525
2024-08-01 18:00:00,40514.95,40526.95,40317.95,40346.95,15921
2024-08-01 19:00:00,40347.95,40468.95,40303.95,40332.95,14036
2024-08-01 20:00:00,40336.95,40349.95,40191.95,40286.95,13862
2024-08-01 21:00:00,40288.95,40301.95,40125.95,40186.95,13031
2024-08-01 22:00:00,40185.95,40384.95,40150.95,40360.95,16179
2024-08-01 23:00:00,40357.95,40360.8,40186.15,40269.15,7298
2024-08-02 01:00:00,40276.15,40295.15,40187.8,40223.8,3046
2024-08-02 02:00:00,40221.8,40277.8,40215.8,40246.8,1790
2024-08-02 03:00:00,40244.8,40258.8,40178.8,40219.8,2584
2024-08-02 04:00:00,40220.8,40269.8,40186.8,40227.8,1645
2024-08-02 05:00:00,40228.8,40233.8,40091.8,40162.8,3318
2024-08-02 06:00:00,40163.8,40208.8,40163.4,40189.8,1212
2024-08-02 07:00:00,40190.8,40196.8,40153.8,40171.8,1013
2024-08-02 08:00:00,40172.8,40202.8,40129.8,40150.8,1695
2024-08-02 09:00:00,40151.8,40177.8,40070.8,40074.8,3203
2024-08-02 10:00:00,40073.8,40156.8,40031.8,40107.8,5598
2024-08-02 11:00:00,40105.8,40159.8,40079.8,40154.8,4258
2024-08-02 12:00:00,40153.8,40157.8,40023.3,40023.8,2443
2024-08-02 13:00:00,40024.8,40044.8,39960.8,39986.8,3305
2024-08-02 14:00:00,39985.8,40060.8,39966.8,40048.8,3065
2024-08-02 15:00:00,40047.8,40077.8,39795.8,39881.8,8044
2024-08-02 16:00:00,39881.8,40086.8,39841.95,39893.4,12566
2024-08-02 17:00:00,39894.95,39972.95,39467.95,39502.95,9350
2024-08-02 18:00:00,39501.95,39551.95,39369.95,39523.95,9571
2024-08-02 19:00:00,39524.95,39661.95,39502.95,39580.95,11315
2024-08-02 20:00:00,39582.95,39601.95,39449.95,39473.95,11015
2024-08-02 21:00:00,39474.95,39631.95,39427.95,39587.95,9833
2024-08-02 22:00:00,39588.95,39744.95,39559.95,39725.95,12564
2024-08-02 23:00:00,39727.95,39728.8,39661.8,39679.8,1875
2024-08-05 01:00:00,39425.15,39617.8,39425.15,39573.8,2526
2024-08-05 02:00:00,39574.8,39587.8,39457.8,39514.8,2543
2024-08-05 03:00:00,39515.8,39521.8,39333.8,39406.8,5013
2024-08-05 04:00:00,39407.8,39479.8,39350.8,39469.8,3933
2024-08-05 05:00:00,39470.8,39550.8,39420.8,39492.8,2830
2024-08-05 06:00:00,39493.8,39517.8,39460.8,39463.8,1956
2024-08-05 07:00:00,39463.8,39485.8,39418.8,39424.8,2710
2024-08-05 08:00:00,39425.8,39518.8,39238.4,39291.9,7470
2024-08-05 09:00:00,39291.4,39381.8,39150.4,39218.8,7295
2024-08-05 10:00:00,39215.8,39272.4,39047.8,39130.8,10325
2024-08-05 11:00:00,39125.8,39269.8,39094.8,39139.8,8059
2024-08-05 12:00:00,39140.8,39186.8,39074.8,39144.4,5419
2024-08-05 13:00:00,39145.4,39150.4,38919.8,38983.4,5708
2024-08-05 14:00:00,38985.8,39028.8,38830.8,38845.8,6041
2024-08-05 15:00:00,38843.8,38874.8,38417.8,38525.4,10757
2024-08-05 16:00:00,38515.8,38839.95,38499.4,38653.4,17718
2024-08-05 17:00:00,38653.4,39001.95,38604.95,38656.95,23980
2024-08-05 18:00:00,38650.4,38994.95,38612.95,38937.95,18008
2024-08-05 19:00:00,38935.95,39046.95,38808.95,38834.95,13507
2024-08-05 20:00:00,38835.95,38920.95,38763.95,38801.95,14058
2024-08-05 21:00:00,38802.95,38886.95,38676.95,38680.95,14842
2024-08-05 22:00:00,38681.95,38741.95,38594.95,38733.95,14421
2024-08-05 23:00:00,38731.95,38891.8,38698.4,38882.15,6118
2024-08-06 01:00:00,38892.15,38986.8,38882.8,38921.8,2628
2024-08-06 02:00:00,38918.8,38993.8,38892.8,38980.8,2273
2024-08-06 03:00:00,38984.8,39082.9,38892.8,39070.9,3331
2024-08-06 04:00:00,39069.9,39156.9,38973.9,39055.9,2139
2024-08-06 05:00:00,39054.9,39065.9,38995.9,39034.9,1276
2024-08-06 06:00:00,39033.9,39130.9,39030.9,39101.9,1067
2024-08-06 07:00:00,39102.9,39118.9,39054.9,39077.9,1102
2024-08-06 08:00:00,39079.9,39149.9,38978.9,39123.9,2859
2024-08-06 09:00:00,39121.9,39144.9,38960.9,38977.9,3455
2024-08-06 10:00:00,38974.9,39037.9,38888.9,38939.9,5717
2024-08-06 11:00:00,38948.9,38969.4,38860.4,38893.4,4674
2024-08-06 12:00:00,38891.4,38892.7,38778.4,38811.4,4514
2024-08-06 13:00:00,38812.4,39067.4,38780.4,39050.4,4509
2024-08-06 14:00:00,39051.4,39060.7,38918.4,38970.4,3631
2024-08-06 15:00:00,38968.4,38975.4,38844.4,38865.4,4268
2024-08-06 16:00:00,38864.4,39045.4,38637.4,39016.4,11457
2024-08-06 17:00:00,39011.4,39272.4,38982.4,39195.4,16526
2024-08-06 18:00:00,39192.4,39233.4,38944.4,39167.4,15100
2024-08-06 19:00:00,39170.4,39302.95,39155.4,39258.95,9872
2024-08-06 20:00:00,39260.95,39363.95,39240.95,39329.95,8714
2024-08-06 21:00:00,39330.95,39478.95,39246.95,39311.95,8162
2024-08-06 22:00:00,39313.95,39355.95,39001.95,39015.95,18780
2024-08-06 23:00:00,39018.95,39042.8,38860.8,38926.15,6661
2024-08-07 01:00:00,38912.15,39027.8,38912.15,38970.8,2046
2024-08-07 02:00:00,38970.8,38986.8,38914.8,38935.8,1780
2024-08-07 03:00:00,38936.8,39061.8,38921.8,39044.8,3552
2024-08-07 04:00:00,39043.8,39185.8,39017.8,39181.4,2507
2024-08-07 05:00:00,39183.8,39255.8,39153.9,39210.8,1659
2024-08-07 06:00:00,39209.4,39303.8,39203.8,39288.8,1508
2024-08-07 07:00:00,39289.8,39325.8,39286.8,39315.8,1548
2024-08-07 08:00:00,39318.8,39332.8,39249.8,39268.8,1817
2024-08-07 09:00:00,39270.8,39281.8,39162.8,39256.8,3086
2024-08-07 10:00:00,39259.8,39279.8,39152.8,39215.8,5644
2024-08-07 11:00:00,39202.8,39308.8,39195.8,39307.8,4475
2024-08-07 12:00:00,39309.8,39356.8,39291.8,39339.8,3881
2024-08-07 13:00:00,39338.8,39395.8,39318.8,39337.8,2835
2024-08-07 14:00:00,39332.8,39383.8,39328.8,39339.8,3032
2024-08-07 15:00:00,39342.8,39351.8,39292.3,39341.8,3592
2024-08-07 16:00:00,39339.8,39473.95,39179.95,39466.95,10676
2024-08-07 17:00:00,39466.95,39502.95,39310.5,39457.5,13152
2024-08-07 18:00:00,39458.5,39484.5,39256.5,39292.5,10495
2024-08-07 19:00:00,39294.5,39294.5,39075.5,39104.5,9999
2024-08-07 20:00:00,39103.5,39130.5,38916.5,38962.5,12141
2024-08-07 21:00:00,38960.5,38960.5,38745.5,38787.5,13056
2024-08-07 22:00:00,38786.5,38960.5,38766.5,38798.5,14531
2024-08-07 23:00:00,38798.5,38852.45,38638.65,38663.15,3673
2024-08-08 01:00:00,38752.0,38769.8,38685.8,38729.8,2381
2024-08-08 02:00:00,38730.8,38740.8,38580.8,38693.4,2964
2024-08-08 03:00:00,38696.8,38769.8,38665.8,38701.8,3094
2024-08-08 04:00:00,38702.8,38779.4,38694.9,38742.8,1844
2024-08-08 05:00:00,38743.4,38804.8,38743.4,38789.8,1582
2024-08-08 06:00:00,38788.9,38833.4,38765.4,38798.8,1364
2024-08-08 07:00:00,38797.8,38818.8,38746.8,38787.8,2460
2024-08-08 08:00:00,38788.8,38830.2,38729.4,38738.8,2557
2024-08-08 09:00:00,38736.8,38866.8,38717.8,38813.8,3000
2024-08-08 10:00:00,38820.8,38832.8,38618.8,38670.8,5458
2024-08-08 11:00:00,38683.8,38763.8,38643.8,38750.8,4055
2024-08-08 12:00:00,38750.8,38785.8,38619.8,38674.4,3266
2024-08-08 13:00:00,38673.8,38735.8,38628.8,38693.8,3270
2024-08-08 14:00:00,38693.8,38769.8,38671.8,38759.8,2886
2024-08-08 15:00:00,38760.8,39002.4,38733.8,38930.4,6113
2024-08-08 16:00:00,38932.9,39283.4,38911.4,39257.4,13315
2024-08-08 17:00:00,39259.4,39366.4,39231.4,39350.4,14554
2024-08-08 18:00:00,39353.4,39388.4,39268.4,39310.4,11350
2024-08-08 19:00:00,39308.4,39391.4,39241.4,39302.4,9652
2024-08-08 20:00:00,39303.4,39468.4,39238.4,39452.4,9522
2024-08-08 21:00:00,39451.4,39549.4,39414.5,39450.5,9629
2024-08-08 22:00:00,39451.5,39515.0,39352.4,39480.4,13758
2024-08-08 23:00:00,39480.4,39545.15,39480.4,39508.15,3145
2024-08-09 01:00:00,39490.15,39533.8,39475.8,39495.8,1057
2024-08-09 02:00:00,39495.8,39556.8,39477.8,39516.8,1605
2024-08-09 03:00:00,39515.8,39515.8,39411.8,39468.8,3800
2024-08-09 04:00:00,39467.8,39506.8,39453.8,39486.8,2233
2024-08-09 05:00:00,39487.8,39534.8,39470.8,39529.8,1229
2024-08-09 06:00:00,39528.8,39535.8,39487.8,39528.8,967
2024-08-09 07:00:00,39529.8,39538.8,39400.8,39415.8,1384
2024-08-09 08:00:00,39414.8,39515.2,39392.8,39497.8,2346
2024-08-09 09:00:00,39500.8,39521.8,39460.8,39493.8,1865
2024-08-09 10:00:00,39494.8,39537.8,39465.8,39533.8,3747
2024-08-09 11:00:00,39534.8,39600.7,39492.8,39585.8,3333
2024-08-09 12:00:00,39584.8,39592.7,39531.2,39561.2,1881
2024-08-09 13:00:00,39560.2,39562.7,39470.8,39481.8,2033
2024-08-09 14:00:00,39483.8,39556.8,39455.8,39478.8,2945
2024-08-09 15:00:00,39476.8,39481.8,39351.8,39399.8,3485
2024-08-09 16:00:00,39401.8,39456.8,39237.95,39352.95,10701
2024-08-09 17:00:00,39353.95,39488.4,39339.95,39465.4,15269
2024-08-09 18:00:00,39464.4,39537.5,39385.5,39397.5,11767
2024-08-09 19:00:00,39402.5,39489.5,39374.5,39488.5,7543
2024-08-09 20:00:00,39489.5,39652.95,39469.5,39478.5,7990
2024-08-09 21:00:00,39479.5,39503.5,39405.5,39477.5,9483
2024-08-09 22:00:00,39475.5,39548.5,39449.5,39515.5,10729
2024-08-09 23:00:00,39517.5,39539.45,39497.45,39511.65,1242
2024-08-12 01:00:00,39523.0,39558.8,39434.8,39489.8,2368
2024-08-12 02:00:00,39488.8,39521.8,39472.8,39511.8,855
2024-08-12 03:00:00,39512.8,39516.2,39476.8,39490.8,1169
2024-08-12 04:00:00,39488.8,39519.8,39469.8,39499.8,1117
2024-08-12 05:00:00,39500.8,39547.8,39497.8,39537.8,519
2024-08-12 06:00:00,39538.8,39543.8,39483.8,39506.8,691
2024-08-12 07:00:00,39507.8,39536.8,39502.8,39529.8,414
2024-08-12 08:00:00,39528.8,39543.8,39517.8,39536.8,602
2024-08-12 09:00:00,39536.8,39543.8,39496.8,39517.8,1056
2024-08-12 10:00:00,39517.8,39577.8,39500.8,39565.8,2277
2024-08-12 11:00:00,39573.8,39589.8,39500.8,39507.8,1623
2024-08-12 12:00:00,39505.8,39555.8,39504.9,39525.8,1172
2024-08-12 13:00:00,39526.8,39580.2,39511.8,39576.2,982
2024-08-12 14:00:00,39579.2,39620.2,39565.3,39619.2,1148
2024-08-12 15:00:00,39620.2,39641.2,39584.2,39593.2,1120
2024-08-12 16:00:00,39591.2,39616.8,39266.95,39313.95,9556
2024-08-12 17:00:00,39313.95,39546.95,39296.95,39539.95,11942
2024-08-12 18:00:00,39539.95,39552.95,39310.95,39489.95,12408
2024-08-12 19:00:00,39487.95,39513.95,39359.95,39360.95,8925
2024-08-12 20:00:00,39361.95,39444.95,39287.95,39305.95,9878
2024-08-12 21:00:00,39308.95,39378.95,39302.95,39359.95,6961
2024-08-12 22:00:00,39360.95,39391.95,39300.95,39389.95,8185
2024-08-12 23:00:00,39388.95,39408.8,39366.8,39387.15,1631
2024-08-13 01:00:00,39409.15,39417.8,39394.8,39401.8,553
2024-08-13 02:00:00,39402.8,39430.8,39385.8,39407.8,630
2024-08-13 03:00:00,39409.8,39449.8,39385.8,39431.8,1586
2024-08-13 04:00:00,39432.8,39432.8,39394.8,39410.8,1412
2024-08-13 05:00:00,39411.8,39442.8,39410.8,39442.8,546
2024-08-13 06:00:00,39441.8,39466.8,39437.8,39440.8,632
2024-08-13 07:00:00,39441.8,39466.8,39440.8,39460.8,389
2024-08-13 08:00:00,39459.8,39476.8,39440.8,39456.8,655
2024-08-13 09:00:00,39457.8,39497.8,39433.8,39487.8,1021
2024-08-13 10:00:00,39487.8,39545.8,39482.8,39518.8,2316
2024-08-13 11:00:00,39523.8,39529.8,39443.8,39469.8,1422
2024-08-13 12:00:00,39470.8,39490.8,39439.8,39465.8,1269
2024-08-13 13:00:00,39466.8,39470.8,39250.8,39293.8,2899
2024-08-13 14:00:00,39295.8,39383.8,39292.8,39382.8,1817
2024-08-13 15:00:00,39383.8,39551.8,39380.8,39508.8,3942
2024-08-13 16:00:00,39507.8,39669.95,39423.8,39537.95,10148
2024-08-13 17:00:00,39537.95,39563.95,39409.95,39555.95,12538
2024-08-13 18:00:00,39555.95,39630.95,39525.95,39617.95,7145
2024-08-13 19:00:00,39617.95,39764.95,39602.95,39739.95,6660
2024-08-13 20:00:00,39739.95,39740.95,39634.95,39712.95,6368
2024-08-13 21:00:00,39713.95,39772.95,39700.95,39761.95,5368
2024-08-13 22:00:00,39760.95,39828.95,39738.95,39786.95,7762
2024-08-13 23:00:00,39787.95,39795.8,39760.8,39776.15,1798
2024-08-14 01:00:00,39776.15,39799.8,39765.8,39777.8,546
2024-08-14 02:00:00,39778.8,39792.8,39770.8,39785.8,503
2024-08-14 03:00:00,39787.8,39795.8,39772.8,39783.8,1316
2024-08-14 04:00:00,39782.8,39806.8,39778.8,39797.8,1045
2024-08-14 05:00:00,39798.8,39800.8,39754.8,39783.8,1322
2024-08-14 06:00:00,39784.8,39804.8,39782.8,39796.8,605
2024-08-14 07:00:00,39796.8,39818.8,39792.8,39806.8,531
2024-08-14 08:00:00,39805.8,39832.8,39799.8,39827.8,671
2024-08-14 09:00:00,39824.8,39847.8,39807.8,39830.8,1040
2024-08-14 10:00:00,39832.8,39850.8,39806.8,39812.8,1538
2024-08-14 11:00:00,39815.8,39853.8,39799.8,39851.8,1362
2024-08-14 12:00:00,39852.8,39857.8,39802.8,39805.3,873
2024-08-14 13:00:00,39804.8,39813.8,39773.8,39804.8,1277
2024-08-14 14:00:00,39805.8,39808.3,39775.8,39789.8,1177
2024-08-14 15:00:00,39788.8,39875.7,39696.4,39829.8,5497
2024-08-14 16:00:00,39830.8,39903.0,39763.8,39838.95,9814
2024-08-14 17:00:00,39841.95,39883.95,39756.95,39856.95,11283
2024-08-14 18:00:00,39857.95,40019.95,39845.95,40016.95,7661
2024-08-14 19:00:00,40013.95,40087.95,39923.95,40019.95,10090
2024-08-14 20:00:00,40018.95,40068.95,39954.95,40052.95,7833
2024-08-14 21:00:00,40051.95,40102.95,39989.95,40093.95,6659
2024-08-14 22:00:00,40094.95,40098.95,39991.95,40020.95,8607
2024-08-14 23:00:00,40019.95,40098.8,40015.8,40078.15,1752
2024-08-15 01:00:00,40074.15,40081.8,40036.8,40058.8,659
2024-08-15 02:00:00,40059.8,40072.8,40027.8,40044.8,570
2024-08-15 03:00:00,40045.8,40088.8,40043.8,40078.8,1181
2024-08-15 04:00:00,40079.8,40100.8,40069.8,40099.8,1054
2024-08-15 05:00:00,40098.8,40123.8,40095.8,40112.8,736
2024-08-15 06:00:00,40113.8,40115.8,40096.8,40102.8,459
2024-08-15 07:00:00,40100.8,40120.8,40099.8,40103.8,313
2024-08-15 08:00:00,40104.8,40107.8,40089.8,40105.8,672
2024-08-15 09:00:00,40106.8,40135.8,40074.8,40133.4,948
2024-08-15 10:00:00,40134.4,40145.3,40108.8,40138.8,1375
2024-08-15 11:00:00,40137.8,40147.8,40097.8,40110.8,1403
2024-08-15 12:00:00,40109.8,40131.8,40103.3,40124.8,832
2024-08-15 13:00:00,40124.8,40136.8,40083.8,40083.8,1236
2024-08-15 14:00:00,40082.8,40170.8,40031.7,40167.8,2000
2024-08-15 15:00:00,40167.8,40437.8,40158.8,40422.8,5253
2024-08-15 16:00:00,40426.8,40578.95,40405.8,40420.95,10494
2024-08-15 17:00:00,40421.95,40451.95,40322.95,40448.95,10935
2024-08-15 18:00:00,40449.95,40530.95,40438.95,40492.95,6421
2024-08-15 19:00:00,40489.95,40575.95,40477.95,40530.95,5026
2024-08-15 20:00:00,40531.95,40557.95,40490.95,40543.95,4702
2024-08-15 21:00:00,40544.95,40598.95,40530.95,40575.95,4559
2024-08-15 22:00:00,40574.95,40628.95,40526.95,40605.95,7027
2024-08-15 23:00:00,40602.95,40634.8,40572.8,40611.15,2106
2024-08-16 01:00:00,40593.0,40651.8,40587.15,40634.8,811
2024-08-16 02:00:00,40635.8,40652.8,40621.8,40636.8,775
2024-08-16 03:00:00,40635.8,40637.8,40599.8,40624.8,1442
2024-08-16 04:00:00,40623.8,40650.8,40606.15,40642.8,1098
2024-08-16 05:00:00,40642.8,40651.8,40637.8,40646.8,458
2024-08-16 06:00:00,40647.8,40656.8,40638.8,40645.8,346
2024-08-16 07:00:00,40645.8,40648.8,40626.8,40642.8,421
2024-08-16 08:00:00,40643.8,40670.8,40641.8,40659.8,626
2024-08-16 09:00:00,40660.8,40678.8,40651.8,40655.8,949
2024-08-16 10:00:00,40655.8,40664.8,40619.8,40642.8,1730
2024-08-16 11:00:00,40640.8,40662.8,40612.8,40623.8,1580
2024-08-16 12:00:00,40623.3,40643.3,40605.8,40610.8,1604
2024-08-16 13:00:00,40611.8,40612.7,40549.8,40577.3,1897
2024-08-16 14:00:00,40576.8,40580.3,40531.8,40542.8,2067
2024-08-16 15:00:00,40544.8,40556.9,40444.8,40469.8,3709
2024-08-16 16:00:00,40468.8,40598.95,40463.8,40559.4,9420
2024-08-16 17:00:00,40556.95,40652.95,40464.95,40538.95,11874
2024-08-16 18:00:00,40538.95,40642.0,40533.95,40628.95,7869
2024-08-16 19:00:00,40627.95,40741.95,40620.95,40724.95,5131
2024-08-16 20:00:00,40725.95,40731.0,40674.95,40716.95,5109
2024-08-16 21:00:00,40717.95,40750.95,40670.95,40741.95,4817
2024-08-16 22:00:00,40741.95,40753.95,40669.95,40687.95,5309
2024-08-16 23:00:00,40687.8,40720.8,40686.8,40715.8,661
2024-08-19 01:00:00,40730.15,40765.8,40712.15,40724.8,1290
2024-08-19 02:00:00,40725.8,40755.8,40723.8,40750.8,815
2024-08-19 03:00:00,40751.8,40770.8,40726.8,40751.8,1180
2024-08-19 04:00:00,40752.8,40753.8,40726.8,40743.8,880
2024-08-19 05:00:00,40744.8,40748.8,40726.8,40729.8,431
2024-08-19 06:00:00,40728.8,40747.8,40714.8,40718.8,639
2024-08-19 07:00:00,40719.8,40720.8,40684.8,40697.8,690
2024-08-19 08:00:00,40698.8,40710.8,40675.9,40682.9,926
2024-08-19 09:00:00,40683.9,40689.9,40645.9,40653.9,918
2024-08-19 10:00:00,40655.9,40700.4,40650.9,40671.4,1410
2024-08-19 11:00:00,40671.3,40740.4,40657.4,40737.4,1988
2024-08-19 12:00:00,40736.4,40737.4,40704.4,40714.4,1123
2024-08-19 13:00:00,40715.4,40725.4,40692.4,40699.4,1301
2024-08-19 14:00:00,40699.4,40704.3,40685.4,40692.8,1020
2024-08-19 15:00:00,40695.8,40724.8,40681.8,40723.8,1131
2024-08-19 16:00:00,40724.8,40843.95,40712.3,40790.95,7673
2024-08-19 17:00:00,40789.95,40928.95,40758.95,40913.95,9092
2024-08-19 18:00:00,40912.95,40916.95,40820.95,40852.95,6388
2024-08-19 19:00:00,40851.95,40951.95,40834.95,40937.95,5100
2024-08-19 20:00:00,40938.95,40940.95,40856.95,40870.95,4315
2024-08-19 21:00:00,40871.95,40902.95,40835.95,40893.95,4597
2024-08-19 22:00:00,40893.95,40931.95,40843.95,40928.95,5338
2024-08-19 23:00:00,40929.8,40933.8,40881.8,40887.15,1186
2024-08-20 01:00:00,40929.15,40940.15,40919.8,40926.8,416
2024-08-20 02:00:00,40925.8,40930.8,40915.8,40920.8,217
2024-08-20 03:00:00,40922.8,40923.8,40902.8,40913.8,445
2024-08-20 04:00:00,40914.8,40927.8,40896.8,40924.8,609
2024-08-20 05:00:00,40925.8,40946.8,40921.8,40945.8,503
2024-08-20 06:00:00,40944.8,40944.8,40913.8,40916.8,356
2024-08-20 07:00:00,40915.8,40932.8,40915.8,40931.8,347
2024-08-20 08:00:00,40930.8,40938.8,40926.8,40934.8,465
2024-08-20 09:00:00,40933.8,40974.8,40917.8,40973.8,707
2024-08-20 10:00:00,40975.8,40994.8,40964.8,40986.3,1559
2024-08-20 11:00:00,40983.8,40985.3,40900.8,40942.8,1612
2024-08-20 12:00:00,40943.3,40949.8,40911.8,40915.8,974
2024-08-20 13:00:00,40914.8,40935.8,40899.8,40921.8,1043
2024-08-20 14:00:00,40921.8,40931.3,40907.8,40918.8,963
2024-08-20 15:00:00,40919.3,40926.8,40884.8,40899.8,1207
2024-08-20 16:00:00,40899.8,40937.95,40827.95,40892.95,7448
2024-08-20 17:00:00,40890.95,40930.5,40837.5,40882.5,10041
2024-08-20 18:00:00,40881.5,40908.5,40792.5,40895.5,6815
2024-08-20 19:00:00,40896.5,40909.95,40841.5,40875.5,4819
2024-08-20 20:00:00,40876.5,40883.5,40821.5,40863.5,5497
2024-08-20 21:00:00,40862.5,40946.4,40858.5,40870.95,4995
2024-08-20 22:00:00,40871.95,40886.95,40827.95,40863.95,5832
2024-08-20 23:00:00,40864.95,40902.8,40862.8,40876.15,1115
2024-08-21 01:00:00,40878.15,40893.8,40867.8,40887.8,418
2024-08-21 02:00:00,40888.8,40904.8,40884.8,40897.8,396
2024-08-21 03:00:00,40896.8,40927.8,40896.8,40921.8,767
2024-08-21 04:00:00,40920.8,40922.8,40896.8,40901.8,799
2024-08-21 05:00:00,40902.8,40917.8,40896.8,40915.8,370
2024-08-21 06:00:00,40914.8,40933.8,40914.8,40922.8,296
2024-08-21 07:00:00,40923.8,40934.8,40919.8,40934.8,249
2024-08-21 08:00:00,40933.8,40939.8,40916.8,40920.8,546
2024-08-21 09:00:00,40919.8,40936.8,40908.8,40932.8,670
2024-08-21 10:00:00,40935.8,40943.8,40915.8,40923.8,1199
2024-08-21 11:00:00,40922.8,40922.8,40891.8,40901.8,1288
2024-08-21 12:00:00,40900.8,40930.3,40899.3,40912.8,865
2024-08-21 13:00:00,40913.8,40936.8,40892.3,40934.8,900
2024-08-21 14:00:00,40933.8,40948.8,40915.8,40936.8,1205
2024-08-21 15:00:00,40936.8,40951.3,40930.8,40935.8,1036
2024-08-21 16:00:00,40936.8,40990.95,40873.95,40936.95,6925
2024-08-21 17:00:00,40935.95,41014.95,40769.95,40826.95,12462
2024-08-21 18:00:00,40827.95,40906.95,40781.95,40821.95,10017
2024-08-21 19:00:00,40819.95,40906.95,40778.95,40891.95,7010
2024-08-21 20:00:00,40892.95,40919.95,40880.95,40882.95,4907
2024-08-21 21:00:00,40883.95,40961.95,40859.95,40929.95,8330
2024-08-21 22:00:00,40928.95,40948.95,40842.95,40916.95,8351
2024-08-21 23:00:00,40917.95,40940.8,40908.3,40930.65,1464
2024-08-22 01:00:00,40932.0,40961.3,40924.9,40953.3,454
2024-08-22 02:00:00,40952.3,40959.3,40943.3,40958.3,244
2024-08-22 03:00:00,40956.3,40971.3,40948.3,40950.3,581
2024-08-22 04:00:00,40951.3,40953.3,40936.3,40947.3,460
2024-08-22 05:00:00,40948.3,40948.3,40903.3,40905.3,639
2024-08-22 06:00:00,40904.3,40907.3,40888.3,40896.3,409
2024-08-22 07:00:00,40897.3,40903.3,40888.3,40898.3,299
2024-08-22 08:00:00,40899.3,40917.3,40895.3,40914.3,312
2024-08-22 09:00:00,40918.3,40941.3,40904.3,40937.3,462
2024-08-22 10:00:00,40936.3,40975.9,40932.3,40963.3,1167
2024-08-22 11:00:00,40963.3,40986.8,40955.3,40971.3,842
2024-08-22 12:00:00,40972.3,40992.3,40953.8,40956.3,579
2024-08-22 13:00:00,40955.8,40984.3,40953.8,40964.3,791
2024-08-22 14:00:00,40968.3,40973.3,40942.3,40963.3,1116
2024-08-22 15:00:00,40962.8,40984.3,40917.9,40974.9,1803
2024-08-22 16:00:00,40976.9,41065.9,40887.9,40922.9,7545
2024-08-22 17:00:00,40923.9,40941.9,40806.0,40861.0,10415
2024-08-22 18:00:00,40863.0,40893.0,40723.0,40751.0,9778
2024-08-22 19:00:00,40751.0,40909.45,40724.45,40739.45,9495
2024-08-22 20:00:00,40737.45,40779.45,40610.45,40624.45,10916
2024-08-22 21:00:00,40622.45,40752.45,40613.45,40689.45,9214
2024-08-22 22:00:00,40688.45,40771.45,40677.45,40763.45,10757
2024-08-22 23:00:00,40763.3,40784.3,40741.3,40765.65,1968
2024-08-23 01:00:00,40775.65,40815.3,40771.65,40809.3,437
2024-08-23 02:00:00,40810.3,40816.3,40799.3,40816.3,355
2024-08-23 03:00:00,40820.3,40827.3,40805.3,40809.3,849
2024-08-23 04:00:00,40810.3,40815.3,40798.3,40808.3,667
2024-08-23 05:00:00,40809.3,40835.3,40799.3,40831.3,377
2024-08-23 06:00:00,40830.3,40848.3,40827.3,40833.3,341
2024-08-23 07:00:00,40832.3,40847.3,40832.3,40838.3,385
2024-08-23 08:00:00,40839.3,40848.3,40836.3,40848.3,378
2024-08-23 09:00:00,40847.3,40867.3,40847.3,40854.3,487
2024-08-23 10:00:00,40855.3,40869.8,40840.8,40846.3,1086
2024-08-23 11:00:00,40844.8,40884.3,40835.3,40882.8,1101
2024-08-23 12:00:00,40882.3,40901.8,40867.3,40884.3,828
2024-08-23 13:00:00,40883.8,40922.8,40875.3,40916.8,1012
2024-08-23 14:00:00,40916.3,40926.3,40897.8,40921.8,954
2024-08-23 15:00:00,40922.3,40953.3,40912.3,40949.3,1386
2024-08-23 16:00:00,40948.8,40983.9,40860.9,40928.4,6849
2024-08-23 17:00:00,40931.9,41183.45,40931.9,41082.45,17158
2024-08-23 18:00:00,41081.45,41238.45,41043.45,41061.45,13266
2024-08-23 19:00:00,41066.45,41071.45,40860.45,41005.45,12402
2024-08-23 20:00:00,41002.45,41101.45,40988.45,41082.45,8476
2024-08-23 21:00:00,41081.45,41121.45,41065.45,41103.45,6760
2024-08-23 22:00:00,41103.45,41237.45,41079.45,41191.45,8837
2024-08-23 23:00:00,41191.3,41206.3,41178.3,41188.3,960
2024-08-26 01:00:00,41199.65,41271.3,41187.3,41190.3,1329
2024-08-26 02:00:00,41191.3,41201.3,41177.3,41196.3,815
2024-08-26 03:00:00,41197.3,41230.3,41177.3,41224.3,870
2024-08-26 04:00:00,41225.3,41241.3,41209.3,41211.3,693
2024-08-26 05:00:00,41210.3,41216.3,41197.3,41199.3,419
2024-08-26 06:00:00,41200.3,41213.3,41180.3,41183.3,455
2024-08-26 07:00:00,41184.3,41194.3,41183.3,41190.3,230
2024-08-26 08:00:00,41191.3,41204.3,41179.3,41195.3,357
2024-08-26 09:00:00,41196.3,41208.3,41185.3,41195.3,515
2024-08-26 10:00:00,41197.3,41233.3,41192.3,41232.3,1117
2024-08-26 11:00:00,41231.3,41273.3,41220.3,41255.3,1141
2024-08-26 12:00:00,41256.3,41258.3,41222.3,41236.3,775
2024-08-26 13:00:00,41236.3,41260.3,41229.3,41260.3,811
2024-08-26 14:00:00,41259.3,41270.8,41230.3,41261.3,1302
2024-08-26 15:00:00,41260.3,41297.3,41255.3,41294.3,1503
2024-08-26 16:00:00,41293.3,41435.45,41265.3,41410.45,7979
2024-08-26 17:00:00,41409.45,41468.45,41313.45,41338.45,11732
2024-08-26 18:00:00,41338.45,41342.45,41213.45,41235.45,9401
2024-08-26 19:00:00,41234.45,41335.45,41217.45,41327.45,7214
2024-08-26 20:00:00,41325.45,41353.45,41175.45,41208.45,7762
2024-08-26 21:00:00,41209.45,41287.45,41187.45,41270.45,7137
2024-08-26 22:00:00,41268.45,41291.45,41238.45,41288.45,6803
2024-08-26 23:00:00,41284.45,41292.3,41236.3,41247.65,1459
2024-08-27 01:00:00,41236.65,41262.3,41209.3,41222.3,730
2024-08-27 02:00:00,41221.3,41262.3,41221.3,41259.3,499
2024-08-27 03:00:00,41259.3,41275.3,41233.3,41238.3,965
2024-08-27 04:00:00,41237.3,41259.3,41231.3,41253.3,801
2024-08-27 05:00:00,41254.3,41274.3,41247.3,41267.3,524
2024-08-27 06:00:00,41269.3,41270.3,41257.3,41259.3,352
2024-08-27 07:00:00,41260.3,41266.3,41251.3,41263.3,259
2024-08-27 08:00:00,41264.3,41278.3,41261.3,41275.3,335
2024-08-27 09:00:00,41274.3,41287.3,41261.3,41282.3,580
2024-08-27 10:00:00,41283.3,41301.3,41267.3,41296.3,1303
2024-08-27 11:00:00,41297.3,41334.8,41296.3,41303.3,1283
2024-08-27 12:00:00,41303.8,41310.3,41276.3,41276.3,820
2024-08-27 13:00:00,41275.3,41279.3,41210.3,41237.3,1530
2024-08-27 14:00:00,41238.3,41280.3,41227.3,41254.3,1742
2024-08-27 15:00:00,41254.3,41254.3,41157.8,41176.3,2193
2024-08-27 16:00:00,41177.3,41304.45,41127.3,41221.9,10047
2024-08-27 17:00:00,41228.45,41288.45,41176.45,41271.45,10501
2024-08-27 18:00:00,41272.45,41301.45,41158.9,41221.9,7972
2024-08-27 19:00:00,41220.9,41239.0,41140.45,41203.45,6104
2024-08-27 20:00:00,41203.45,41286.45,41201.45,41267.45,4770
2024-08-27 21:00:00,41266.45,41298.45,41255.45,41278.9,4322
2024-08-27 22:00:00,41277.9,41310.9,41252.9,41292.9,5218
2024-08-27 23:00:00,41290.9,41314.3,41284.65,41291.65,968
2024-08-28 01:00:00,41311.65,41318.3,41259.3,41274.3,1021
2024-08-28 02:00:00,41273.3,41292.3,41253.3,41283.3,590
2024-08-28 03:00:00,41283.3,41300.3,41279.3,41296.3,738
2024-08-28 04:00:00,41295.3,41303.3,41280.3,41296.3,651
2024-08-28 05:00:00,41295.3,41316.3,41288.3,41308.3,512
2024-08-28 06:00:00,41307.3,41318.3,41306.3,41311.3,286
2024-08-28 07:00:00,41312.3,41325.3,41311.3,41317.3,248
2024-08-28 08:00:00,41317.3,41321.3,41307.3,41320.3,408
2024-08-28 09:00:00,41319.3,41334.3,41312.3,41333.3,468
2024-08-28 10:00:00,41335.3,41336.3,41310.8,41329.3,995
2024-08-28 11:00:00,41328.3,41329.3,41304.3,41311.3,1081
2024-08-28 12:00:00,41312.3,41318.3,41299.3,41316.3,548
2024-08-28 13:00:00,41317.3,41325.3,41298.8,41301.8,755
2024-08-28 14:00:00,41302.3,41326.3,41278.3,41283.3,1290
2024-08-28 15:00:00,41281.3,41293.3,41258.8,41287.3,1611
2024-08-28 16:00:00,41287.8,41406.45,41211.45,41346.45,7853
2024-08-28 17:00:00,41347.45,41387.45,41277.45,41322.45,9564
2024-08-28 18:00:00,41321.45,41364.45,41143.45,41168.45,9467
2024-08-28 19:00:00,41167.45,41190.45,41052.45,41148.45,7723
2024-08-28 20:00:00,41149.45,41178.45,40901.45,40909.45,7708
2024-08-28 21:00:00,40908.45,41098.0,40878.45,41095.0,8524
2024-08-28 22:00:00,41093.0,41176.9,40997.0,41139.9,9493
2024-08-28 23:00:00,41140.9,41219.9,41074.15,41210.65,5401
2024-08-29 01:00:00,41204.65,41225.65,41106.3,41131.3,2572
2024-08-29 02:00:00,41130.3,41150.3,41115.3,41132.3,815
2024-08-29 03:00:00,41133.3,41197.3,41127.3,41194.3,1234
2024-08-29 04:00:00,41195.3,41199.3,41170.3,41186.3,904
2024-08-29 05:00:00,41185.3,41228.3,41181.3,41226.3,662
2024-08-29 06:00:00,41226.3,41239.3,41220.3,41228.3,429
2024-08-29 07:00:00,41230.3,41241.3,41226.3,41241.3,465
2024-08-29 08:00:00,41240.3,41265.3,41236.3,41255.3,769
2024-08-29 09:00:00,41254.3,41282.3,41240.3,41281.3,975
2024-08-29 10:00:00,41284.3,41322.3,41274.3,41312.3,1809
2024-08-29 11:00:00,41311.3,41333.3,41272.8,41329.3,2451
2024-08-29 12:00:00,41328.8,41349.3,41313.3,41328.3,2019
2024-08-29 13:00:00,41328.3,41356.8,41321.3,41349.3,1585
2024-08-29 14:00:00,41346.3,41402.3,41337.3,41394.3,1875
2024-08-29 15:00:00,41395.3,41448.3,41369.3,41401.3,3223
2024-08-29 16:00:00,41402.3,41459.3,41126.45,41243.45,10112
2024-08-29 17:00:00,41242.45,41443.9,41242.45,41344.9,12342
2024-08-29 18:00:00,41346.9,41510.9,41346.9,41504.9,8047
2024-08-29 19:00:00,41505.9,41635.0,41502.9,41605.0,6071
2024-08-29 20:00:00,41606.0,41627.0,41539.0,41620.0,6290
2024-08-29 21:00:00,41620.0,41625.0,41312.0,41402.0,12063
2024-08-29 22:00:00,41401.0,41502.0,41353.0,41386.9,12535
2024-08-29 23:00:00,41385.9,41449.65,41385.9,41434.65,1418
2024-08-30 01:00:00,41420.65,41429.3,41375.3,41386.3,850
2024-08-30 02:00:00,41385.3,41397.3,41371.3,41372.3,527
2024-08-30 03:00:00,41373.3,41400.3,41342.3,41389.3,1137
2024-08-30 04:00:00,41388.3,41406.3,41374.3,41378.3,792
2024-08-30 05:00:00,41378.3,41411.3,41374.3,41409.3,571
2024-08-30 06:00:00,41408.3,41410.3,41371.3,41389.3,452
2024-08-30 07:00:00,41391.3,41400.3,41377.3,41395.3,361
2024-08-30 08:00:00,41394.3,41406.3,41381.3,41390.3,583
2024-08-30 09:00:00,41395.3,41420.3,41375.3,41376.3,1060
2024-08-30 10:00:00,41378.3,41451.3,41378.3,41438.3,1570
2024-08-30 11:00:00,41438.3,41469.3,41429.3,41431.3,1306
2024-08-30 12:00:00,41430.3,41458.3,41424.8,41458.3,1015
2024-08-30 13:00:00,41459.3,41476.3,41420.3,41476.3,1088
2024-08-30 14:00:00,41477.3,41485.3,41446.3,41466.8,1337
2024-08-30 15:00:00,41467.3,41492.3,41411.3,41414.3,2582
2024-08-30 16:00:00,41415.3,41534.45,41349.0,41426.9,9152
2024-08-30 17:00:00,41426.9,41484.0,41377.9,41382.0,11957
2024-08-30 18:00:00,41382.0,41419.0,41247.0,41289.0,9570
2024-08-30 19:00:00,41288.0,41330.0,41169.45,41291.0,8468
2024-08-30 20:00:00,41290.0,41339.0,41238.45,41278.45,6404
2024-08-30 21:00:00,41278.45,41388.45,41264.45,41361.45,5529
2024-08-30 22:00:00,41361.45,41611.45,41323.45,41572.45,8733
2024-08-30 23:00:00,41572.45,41590.3,41531.3,41535.3,1390
2024-09-02 01:00:00,41587.65,41610.3,41583.3,41585.3,566
2024-09-02 02:00:00,41586.3,41602.3,41582.3,41589.3,392
2024-09-02 03:00:00,41589.3,41600.3,41580.3,41589.3,701
2024-09-02 04:00:00,41589.3,41617.3,41587.3,41611.3,445
2024-09-02 05:00:00,41609.3,41609.3,41577.3,41591.3,439
2024-09-02 06:00:00,41590.3,41597.3,41572.3,41585.3,416
2024-09-02 07:00:00,41584.3,41592.3,41567.3,41591.3,351
2024-09-02 08:00:00,41590.3,41605.3,41582.3,41588.3,306
2024-09-02 09:00:00,41587.3,41594.3,41559.3,41560.3,636
2024-09-02 10:00:00,41561.3,41570.3,41473.3,41530.3,2037
2024-09-02 11:00:00,41530.3,41575.3,41511.3,41566.3,1166
2024-09-02 12:00:00,41567.3,41584.8,41555.3,41575.3,717
2024-09-02 13:00:00,41574.8,41578.3,41546.3,41548.3,572
2024-09-02 14:00:00,41549.8,41572.8,41549.8,41570.8,611
2024-09-02 15:00:00,41571.3,41582.8,41564.3,41579.3,790
2024-09-02 16:00:00,41578.8,41586.3,41555.45,41557.45,1557
2024-09-02 17:00:00,41557.45,41617.45,41521.45,41606.45,1677
2024-09-02 18:00:00,41605.45,41607.45,41572.45,41584.45,1222
2024-09-02 19:00:00,41583.45,41600.45,41565.45,41599.45,742
2024-09-03 01:00:00,41594.65,41604.65,41539.3,41549.3,691
2024-09-03 02:00:00,41550.3,41558.3,41523.3,41550.3,858
2024-09-03 03:00:00,41551.3,41562.3,41534.3,41547.3,702
2024-09-03 04:00:00,41548.3,41576.3,41548.3,41573.3,608
2024-09-03 05:00:00,41574.3,41575.3,41537.3,41540.3,401
2024-09-03 06:00:00,41539.3,41542.3,41505.3,41541.3,882
2024-09-03 07:00:00,41540.3,41541.3,41525.3,41527.3,339
2024-09-03 08:00:00,41526.3,41552.3,41526.3,41551.3,582
2024-09-03 09:00:00,41552.3,41564.3,41518.3,41547.3,980
2024-09-03 10:00:00,41546.3,41580.8,41546.3,41572.3,1496
2024-09-03 11:00:00,41572.3,41576.3,41464.3,41464.3,1952
2024-09-03 12:00:00,41464.8,41480.3,41411.3,41413.3,2412
2024-09-03 13:00:00,41414.3,41418.3,41378.3,41412.3,1838
2024-09-03 14:00:00,41412.3,41431.3,41384.8,41404.3,1838
2024-09-03 15:00:00,41406.3,41419.3,41371.3,41375.3,1962
2024-09-03 16:00:00,41378.3,41487.45,41259.45,41345.9,11349
2024-09-03 17:00:00,41337.9,41343.9,41098.45,41156.0,15602
2024-09-03 18:00:00,41156.0,41227.45,41129.45,41157.45,10479
2024-09-03 19:00:00,41156.45,41205.45,41097.45,41106.45,9032
2024-09-03 20:00:00,41104.45,41189.45,41099.45,41103.45,7835
2024-09-03 21:00:00,41104.45,41104.45,40975.45,40991.45,8276
2024-09-03 22:00:00,40990.45,41041.45,40825.45,40990.45,10933
2024-09-03 23:00:00,40989.45,41004.3,40956.3,40988.65,2473
2024-09-04 01:00:00,40988.65,40997.3,40940.3,40970.3,1414
2024-09-04 02:00:00,40972.3,40988.3,40934.3,40966.3,1084
2024-09-04 03:00:00,40965.3,40998.3,40833.3,40850.3,3020
2024-09-04 04:00:00,40851.3,40936.3,40828.3,40904.3,3028
2024-09-04 05:00:00,40905.3,40926.3,40868.0,40881.3,1958
2024-09-04 06:00:00,40882.3,40904.3,40842.3,40860.3,1429
2024-09-04 07:00:00,40859.3,40890.3,40843.3,40851.3,1041
2024-09-04 08:00:00,40850.3,40867.3,40825.3,40836.3,1788
2024-09-04 09:00:00,40837.3,40888.3,40827.2,40829.2,2270
2024-09-04 10:00:00,40832.2,40950.7,40832.2,40926.3,3823
2024-09-04 11:00:00,40924.3,40966.3,40874.3,40902.3,2757
2024-09-04 12:00:00,40900.3,40936.3,40884.3,40908.3,1762
2024-09-04 13:00:00,40909.3,40924.3,40882.3,40902.3,1483
2024-09-04 14:00:00,40901.3,40947.8,40895.3,40909.3,1916
2024-09-04 15:00:00,40910.3,40957.3,40903.3,40943.3,2553
2024-09-04 16:00:00,40941.8,41131.45,40923.8,41096.9,10447
2024-09-04 17:00:00,41096.9,41201.45,40974.45,41200.45,13825
2024-09-04 18:00:00,41203.45,41229.45,41020.45,41047.45,9638
2024-09-04 19:00:00,41046.45,41084.45,40978.45,41004.45,8381
2024-09-04 20:00:00,41002.45,41007.45,40891.45,40921.45,7757
2024-09-04 21:00:00,40920.45,41007.45,40906.45,40924.45,7093
2024-09-04 22:00:00,40923.45,41063.45,40897.45,41010.45,7973
2024-09-04 23:00:00,41010.3,41023.3,40980.9,40998.65,1710
2024-09-05 01:00:00,41010.65,41032.3,41007.3,41017.3,655
2024-09-05 02:00:00,41018.3,41021.3,40942.3,40991.3,1190
2024-09-05 03:00:00,40989.3,41067.3,40989.3,41047.3,1631
2024-09-05 04:00:00,41048.3,41073.3,41039.3,41052.3,1081
2024-09-05 05:00:00,41051.3,41058.3,41026.3,41048.3,877
2024-09-05 06:00:00,41047.3,41050.3,40988.3,40996.3,1300
2024-09-05 07:00:00,40995.3,41009.3,40987.3,40999.3,773
2024-09-05 08:00:00,40998.3,41029.3,40979.3,41010.3,1203
2024-09-05 09:00:00,41009.3,41024.3,40964.3,40972.3,1222
2024-09-05 10:00:00,40974.3,41098.3,40954.3,41095.3,2742
2024-09-05 11:00:00,41096.3,41100.3,41059.3,41086.3,1707
2024-09-05 12:00:00,41086.8,41092.3,41028.8,41051.3,1978
2024-09-05 13:00:00,41050.8,41070.3,41042.3,41069.3,1648
2024-09-05 14:00:00,41069.8,41091.3,41035.3,41043.3,2076
2024-09-05 15:00:00,41042.3,41094.3,40990.3,41035.3,4904
2024-09-05 16:00:00,41036.3,41148.45,40884.45,40930.9,10379
2024-09-05 17:00:00,40935.9,41063.45,40837.0,40855.9,14434
2024-09-05 18:00:00,40859.9,40878.9,40636.9,40642.9,11494
2024-09-05 19:00:00,40641.9,40760.9,40571.9,40728.9,8114
2024-09-05 20:00:00,40729.9,40881.45,40679.9,40880.45,8071
2024-09-05 21:00:00,40881.45,40932.45,40843.45,40864.45,7209
2024-09-05 22:00:00,40865.45,40874.45,40740.9,40829.0,9801
2024-09-05 23:00:00,40829.95,40858.3,40813.65,40850.65,1987
2024-09-06 01:00:00,40864.65,40873.65,40824.3,40856.3,749
2024-09-06 02:00:00,40856.3,40863.3,40830.3,40860.3,549
2024-09-06 03:00:00,40859.3,40864.3,40799.3,40800.3,1779
2024-09-06 04:00:00,40799.3,40855.3,40758.3,40848.3,1629
2024-09-06 05:00:00,40847.3,40864.3,40843.3,40856.3,896
2024-09-06 06:00:00,40857.3,40867.3,40837.3,40837.3,736
2024-09-06 07:00:00,40838.3,40852.3,40830.3,40846.3,637
2024-09-06 08:00:00,40844.3,40849.3,40788.3,40828.3,1070
2024-09-06 09:00:00,40829.3,40846.3,40779.3,40781.3,1414
2024-09-06 10:00:00,40782.3,40786.3,40604.3,40673.3,4117
2024-09-06 11:00:00,40681.3,40722.3,40640.3,40667.3,2492
2024-09-06 12:00:00,40666.3,40698.3,40634.3,40694.3,2312
2024-09-06 13:00:00,40693.3,40702.3,40653.3,40662.3,1513
2024-09-06 14:00:00,40663.3,40689.3,40645.3,40683.3,1838
2024-09-06 15:00:00,40682.3,40865.9,40613.9,40812.3,7873
2024-09-06 16:00:00,40812.3,41067.45,40790.3,40942.45,14007
2024-09-06 17:00:00,40943.45,40955.45,40467.0,40518.9,16761
2024-09-06 18:00:00,40517.9,40791.45,40389.45,40419.45,17805
2024-09-06 19:00:00,40416.45,40473.45,40353.45,40409.45,11864
2024-09-06 20:00:00,40411.45,40505.45,40373.45,40434.45,11603
2024-09-06 21:00:00,40436.45,40450.45,40334.45,40414.45,9649
2024-09-06 22:00:00,40415.45,40491.45,40359.45,40403.45,11401
2024-09-06 23:00:00,40401.9,40405.3,40343.3,40361.3,1401
2024-09-09 01:00:00,40362.65,40405.3,40334.65,40390.3,1725
2024-09-09 02:00:00,40389.3,40422.3,40366.3,40407.3,1406
2024-09-09 03:00:00,40406.3,40464.3,40405.3,40445.3,1970
2024-09-09 04:00:00,40444.3,40495.3,40444.3,40480.3,1620
2024-09-09 05:00:00,40480.3,40495.3,40466.3,40485.3,874
2024-09-09 06:00:00,40485.3,40504.3,40484.3,40501.3,663
2024-09-09 07:00:00,40500.3,40553.3,40497.3,40533.3,1022
2024-09-09 08:00:00,40534.3,40535.3,40505.3,40516.3,1312
2024-09-09 09:00:00,40517.3,40553.3,40511.3,40552.3,1307
2024-09-09 10:00:00,40554.3,40624.3,40551.3,40622.3,2339
2024-09-09 11:00:00,40620.3,40624.3,40567.3,40595.3,2143
2024-09-09 12:00:00,40595.3,40659.3,40588.3,40657.3,1546
2024-09-09 13:00:00,40656.3,40693.8,40649.3,40679.3,1677
2024-09-09 14:00:00,40678.3,40721.3,40665.3,40683.3,1846
2024-09-09 15:00:00,40683.8,40698.3,40635.3,40692.3,2276
2024-09-09 16:00:00,40691.3,40756.45,40581.45,40717.45,10449
2024-09-09 17:00:00,40718.45,40869.45,40703.45,40779.45,13172
2024-09-09 18:00:00,40779.45,40989.45,40724.45,40950.45,10622
2024-09-09 19:00:00,40949.45,41071.45,40935.45,41047.45,7374
2024-09-09 20:00:00,41048.45,41057.45,40860.45,40869.45,8043
2024-09-09 21:00:00,40868.45,40889.45,40788.45,40839.45,9166
2024-09-09 22:00:00,40840.45,40921.45,40793.45,40887.45,9280
2024-09-09 23:00:00,40885.3,40927.3,40879.3,40902.65,1602
2024-09-10 01:00:00,40904.65,40922.3,40877.3,40884.3,706
2024-09-10 02:00:00,40885.3,40911.3,40877.3,40887.3,823
2024-09-10 03:00:00,40886.3,40895.3,40824.3,40885.3,1889
2024-09-10 04:00:00,40884.3,40891.3,40851.3,40879.3,1396
2024-09-10 05:00:00,40879.3,40879.3,40837.3,40861.3,901
2024-09-10 06:00:00,40862.3,40864.3,40840.3,40852.3,774
2024-09-10 07:00:00,40853.3,40862.3,40815.3,40824.3,740
2024-09-10 08:00:00,40825.3,40840.3,40807.3,40828.3,1096
2024-09-10 09:00:00,40827.3,40838.3,40795.3,40832.3,1128
2024-09-10 10:00:00,40831.3,40920.3,40801.8,40917.3,2502
2024-09-10 11:00:00,40918.3,40950.8,40863.3,40869.3,2322
2024-09-10 12:00:00,40868.3,40892.3,40785.8,40875.3,2336
2024-09-10 13:00:00,40876.3,40910.3,40827.3,40851.3,2224
2024-09-10 14:00:00,40850.3,40884.3,40834.3,40873.3,2461
2024-09-10 15:00:00,40872.3,40940.3,40851.3,40937.3,1997
2024-09-10 16:00:00,40936.3,40994.8,40769.45,40793.45,10082
2024-09-10 17:00:00,40791.45,40801.45,40610.45,40700.45,14173
2024-09-10 18:00:00,40699.45,40787.45,40532.45,40535.45,10956
2024-09-10 19:00:00,40534.45,40647.45,40468.45,40602.45,9776
2024-09-10 20:00:00,40602.45,40731.45,40592.45,40699.45,7390
2024-09-10 21:00:00,40700.45,40788.45,40698.45,40783.45,6568
2024-09-10 22:00:00,40780.45,40813.45,40735.45,40794.45,6711
2024-09-10 23:00:00,40794.45,40820.3,40767.3,40803.65,1068
2024-09-11 01:00:00,40751.0,40795.65,40751.0,40792.3,334
2024-09-11 02:00:00,40791.3,40808.3,40766.3,40781.3,474
2024-09-11 03:00:00,40783.3,40789.3,40738.3,40743.3,1161
2024-09-11 04:00:00,40742.3,40762.3,40668.3,40687.3,2781
2024-09-11 05:00:00,40687.3,40697.3,40671.3,40682.3,1331
2024-09-11 06:00:00,40681.3,40690.3,40631.3,40654.3,1110
2024-09-11 07:00:00,40653.3,40658.3,40632.3,40646.3,819
2024-09-11 08:00:00,40645.3,40647.3,40608.3,40634.3,1394
2024-09-11 09:00:00,40633.3,40701.3,40626.3,40673.3,1513
2024-09-11 10:00:00,40676.3,40724.3,40670.3,40692.3,2719
2024-09-11 11:00:00,40693.3,40702.3,40617.3,40623.3,2034
2024-09-11 12:00:00,40625.3,40663.3,40596.3,40659.3,1858
2024-09-11 13:00:00,40658.3,40676.3,40634.3,40657.3,1523
2024-09-11 14:00:00,40658.3,40713.3,40636.3,40701.3,1641
2024-09-11 15:00:00,40699.3,40710.3,40505.4,40640.3,5853
2024-09-11 16:00:00,40640.3,40696.3,40279.45,40285.45,12496
2024-09-11 17:00:00,40284.45,40316.45,40047.45,40161.45,16420
2024-09-11 18:00:00,40162.45,40385.45,40119.45,40319.45,12499
2024-09-11 19:00:00,40318.45,40544.45,40302.45,40528.45,12102
2024-09-11 20:00:00,40528.45,40743.45,40528.45,40673.45,10174
2024-09-11 21:00:00,40672.45,40860.45,40646.45,40773.45,10524
2024-09-11 22:00:00,40773.45,40963.45,40759.45,40890.45,11593
2024-09-11 23:00:00,40892.45,40921.3,40880.3,40885.65,2090
2024-09-12 01:00:00,40858.0,40908.3,40858.0,40901.3,528
2024-09-12 02:00:00,40900.3,40906.3,40891.3,40898.3,427
2024-09-12 03:00:00,40900.3,40930.3,40892.3,40899.3,1191
2024-09-12 04:00:00,40900.3,40927.3,40884.3,40919.3,1459
2024-09-12 05:00:00,40920.3,40937.3,40908.3,40920.3,1049
2024-09-12 06:00:00,40919.3,40957.3,40909.3,40953.3,804
2024-09-12 07:00:00,40952.3,40968.3,40947.3,40968.3,631
2024-09-12 08:00:00,40969.3,40992.3,40961.3,40984.3,765
2024-09-12 09:00:00,40985.3,40996.3,40940.3,40941.3,1107
2024-09-12 10:00:00,40943.3,41032.3,40942.3,40982.3,3020
2024-09-12 11:00:00,40981.3,41002.3,40946.3,40974.3,2616
2024-09-12 12:00:00,40972.3,41018.3,40966.3,40983.3,1634
2024-09-12 13:00:00,40983.8,41013.3,40979.3,40994.3,1469
2024-09-12 14:00:00,40994.3,41004.3,40976.3,40996.3,1475
2024-09-12 15:00:00,40997.3,41050.9,40946.3,40959.3,4242
2024-09-12 16:00:00,40958.3,41056.45,40750.45,40756.45,11598
2024-09-12 17:00:00,40755.45,40945.45,40719.45,40793.45,12420
2024-09-12 18:00:00,40793.45,40931.45,40772.45,40845.45,9924
2024-09-12 19:00:00,40844.45,41035.45,40829.45,41023.45,6041
2024-09-12 20:00:00,41024.45,41150.45,41019.45,41117.45,5116
2024-09-12 21:00:00,41118.45,41146.45,40940.45,41076.45,7370
2024-09-12 22:00:00,41077.45,41173.45,41048.45,41169.45,8563
2024-09-12 23:00:00,41170.45,41175.3,41131.9,41135.65,1624
2024-09-13 01:00:00,41154.65,41184.3,41147.3,41176.3,498
2024-09-13 02:00:00,41177.3,41211.3,41177.3,41194.3,673
2024-09-13 03:00:00,41194.3,41224.3,41193.3,41212.3,1478
2024-09-13 04:00:00,41213.3,41216.3,41186.3,41197.3,1104
2024-09-13 05:00:00,41196.3,41201.3,41163.3,41170.3,801
2024-09-13 06:00:00,41169.3,41203.3,41169.3,41194.3,788
2024-09-13 07:00:00,41196.3,41199.3,41186.3,41190.3,474
2024-09-13 08:00:00,41191.3,41224.3,41175.3,41176.3,1034
2024-09-13 09:00:00,41177.3,41188.3,41165.3,41170.3,1095
2024-09-13 10:00:00,41172.3,41259.3,41171.3,41213.3,3247
2024-09-13 11:00:00,41210.3,41211.3,41163.3,41187.3,3035
2024-09-13 12:00:00,41188.3,41254.3,41183.3,41229.3,2263
2024-09-13 13:00:00,41229.3,41254.3,41224.3,41250.3,1864
2024-09-13 14:00:00,41251.3,41252.3,41194.3,41221.3,2208
2024-09-13 15:00:00,41219.8,41265.3,41190.3,41247.3,2773
2024-09-13 16:00:00,41248.3,41398.45,41190.45,41376.9,10764
2024-09-13 17:00:00,41375.9,41522.45,41292.45,41442.45,14142
2024-09-13 18:00:00,41441.45,41591.45,41399.45,41563.45,10291
2024-09-13 19:00:00,41563.45,41576.45,41402.45,41444.45,9172
2024-09-13 20:00:00,41443.45,41560.45,41440.45,41478.45,6797
2024-09-13 21:00:00,41477.45,41523.45,41385.45,41431.45,8473
2024-09-13 22:00:00,41430.45,41486.45,41397.45,41456.45,5470
2024-09-13 23:00:00,41456.45,41467.3,41440.3,41451.9,911
2024-09-16 01:00:00,41426.65,41460.3,41423.3,41449.3,818
2024-09-16 02:00:00,41448.3,41496.3,41448.3,41495.3,530
2024-09-16 03:00:00,41494.3,41498.3,41476.3,41484.3,649
2024-09-16 04:00:00,41483.3,41490.3,41452.3,41489.3,694
2024-09-16 05:00:00,41489.3,41493.3,41480.3,41489.3,373
2024-09-16 06:00:00,41488.3,41496.3,41481.3,41493.3,389
2024-09-16 07:00:00,41494.3,41494.3,41483.3,41484.3,208
2024-09-16 08:00:00,41485.3,41488.3,41469.3,41478.3,364
2024-09-16 09:00:00,41477.3,41479.3,41434.3,41439.3,728
2024-09-16 10:00:00,41440.3,41478.3,41423.3,41477.3,1583
2024-09-16 11:00:00,41476.3,41516.8,41462.3,41516.3,1538
2024-09-16 12:00:00,41515.3,41555.3,41513.3,41522.3,1178
2024-09-16 13:00:00,41521.3,41550.3,41513.3,41544.3,1399
2024-09-16 14:00:00,41541.3,41571.3,41532.3,41570.3,1362
2024-09-16 15:00:00,41567.8,41571.3,41528.3,41556.3,1887
2024-09-16 16:00:00,41555.3,41811.45,41539.3,41787.45,9358
2024-09-16 17:00:00,41788.45,41790.45,41522.45,41594.45,10964
2024-09-16 18:00:00,41591.45,41624.45,41517.45,41584.45,7590
2024-09-16 19:00:00,41582.45,41613.45,41529.45,41590.45,5457
2024-09-16 20:00:00,41589.45,41652.45,41560.45,41648.45,4497
2024-09-16 21:00:00,41649.45,41710.45,41631.45,41708.45,4151
2024-09-16 22:00:00,41707.45,41726.45,41647.45,41688.45,5214
2024-09-16 23:00:00,41688.45,41692.3,41660.65,41660.65,975
2024-09-17 01:00:00,41679.65,41699.3,41671.3,41687.3,661
2024-09-17 02:00:00,41688.3,41694.3,41666.3,41672.3,521
2024-09-17 03:00:00,41669.3,41685.3,41647.3,41652.3,897
2024-09-17 04:00:00,41651.3,41674.3,41646.3,41671.3,715
2024-09-17 05:00:00,41670.3,41671.3,41651.3,41662.3,514
2024-09-17 06:00:00,41663.3,41667.3,41649.3,41660.3,416
2024-09-17 07:00:00,41660.3,41675.3,41654.3,41674.3,413
2024-09-17 08:00:00,41673.3,41684.3,41668.3,41683.3,491
2024-09-17 09:00:00,41684.3,41713.3,41681.3,41712.3,568
2024-09-17 10:00:00,41714.3,41758.3,41704.3,41732.3,1759
2024-09-17 11:00:00,41734.3,41768.3,41730.3,41761.3,1285
2024-09-17 12:00:00,41761.3,41796.3,41759.3,41785.8,1114
2024-09-17 13:00:00,41786.3,41815.3,41783.3,41786.8,1361
2024-09-17 14:00:00,41787.3,41832.3,41757.3,41813.3,1487
2024-09-17 15:00:00,41814.3,41835.3,41792.3,41828.3,3139
2024-09-17 16:00:00,41827.8,41855.45,41706.45,41723.45,10018
2024-09-17 17:00:00,41722.45,41904.45,41711.45,41780.45,12423
2024-09-17 18:00:00,41784.45,41878.45,41778.45,41779.45,9326
2024-09-17 19:00:00,41780.45,41797.45,41527.45,41600.45,10687
2024-09-17 20:00:00,41601.45,41699.45,41544.45,41677.45,10022
2024-09-17 21:00:00,41677.45,41718.45,41566.45,41635.45,8880
2024-09-17 22:00:00,41634.45,41685.45,41576.45,41682.45,8362
2024-09-17 23:00:00,41683.3,41719.3,41670.3,41688.65,1053
2024-09-18 01:00:00,41690.65,41703.3,41678.3,41697.3,336
2024-09-18 02:00:00,41696.3,41721.3,41689.3,41714.3,370
2024-09-18 03:00:00,41717.3,41720.3,41700.3,41715.3,672
2024-09-18 04:00:00,41716.3,41735.3,41707.3,41730.3,571
2024-09-18 05:00:00,41731.3,41736.3,41724.3,41732.3,316
2024-09-18 06:00:00,41731.3,41733.3,41710.3,41713.3,427
2024-09-18 07:00:00,41712.3,41730.3,41709.3,41716.3,467
2024-09-18 08:00:00,41714.3,41735.3,41705.3,41732.3,605
2024-09-18 09:00:00,41732.3,41761.3,41724.3,41736.3,727
2024-09-18 10:00:00,41739.3,41746.3,41692.9,41694.3,1513
2024-09-18 11:00:00,41694.3,41722.8,41686.8,41718.3,1553
2024-09-18 12:00:00,41717.3,41747.3,41702.3,41740.3,834
2024-09-18 13:00:00,41740.8,41748.3,41725.3,41725.3,747
2024-09-18 14:00:00,41724.3,41733.3,41705.3,41705.8,1012
2024-09-18 15:00:00,41706.8,41740.3,41681.8,41726.3,1618
2024-09-18 16:00:00,41725.3,41733.3,41547.45,41565.45,8661
2024-09-18 17:00:00,41565.45,41631.45,41536.45,41585.45,10056
2024-09-18 18:00:00,41589.45,41632.45,41576.45,41580.45,6520
2024-09-18 19:00:00,41579.45,41689.45,41549.45,41682.45,4995
2024-09-18 20:00:00,41683.45,41746.45,41629.45,41656.9,5033
2024-09-18 21:00:00,41655.9,42058.9,41559.9,41705.45,20539
2024-09-18 22:00:00,41705.45,41838.45,41504.45,41562.45,21355
2024-09-18 23:00:00,41560.9,41647.9,41556.9,41620.65,3301
2024-09-19 01:00:00,41643.65,41684.3,41621.3,41661.3,990
2024-09-19 02:00:00,41662.3,41763.3,41623.3,41763.3,1581
2024-09-19 03:00:00,41762.3,41816.2,41656.3,41668.3,3528
2024-09-19 04:00:00,41670.3,41710.3,41631.3,41709.3,2031
2024-09-19 05:00:00,41710.3,41827.3,41710.3,41814.3,1849
2024-09-19 06:00:00,41814.3,41845.3,41793.3,41840.3,1622
2024-09-19 07:00:00,41841.3,41843.3,41814.3,41827.3,779
2024-09-19 08:00:00,41828.3,41831.3,41795.3,41818.3,1008
2024-09-19 09:00:00,41818.3,41860.3,41796.3,41840.3,1527
2024-09-19 10:00:00,41845.3,41916.3,41804.3,41914.3,2728
2024-09-19 11:00:00,41912.3,41978.3,41891.3,41968.3,2710
2024-09-19 12:00:00,41968.8,42056.3,41963.3,42034.3,2058
2024-09-19 13:00:00,42034.8,42074.3,42023.8,42051.3,1793
2024-09-19 14:00:00,42052.9,42096.3,42021.3,42059.3,2105
2024-09-19 15:00:00,42060.3,42083.3,42018.3,42021.3,2467
2024-09-19 16:00:00,42022.3,42171.3,41926.45,42049.45,11512
2024-09-19 17:00:00,42050.45,42123.45,41925.45,41958.45,15213
2024-09-19 18:00:00,41959.45,42023.45,41885.45,41978.45,10900
2024-09-19 19:00:00,41978.45,42151.45,41972.45,42091.45,7717
2024-09-19 20:00:00,42092.45,42238.45,42083.45,42200.45,6973
2024-09-19 21:00:00,42200.45,42224.45,42070.45,42154.45,8896
2024-09-19 22:00:00,42154.45,42177.45,42049.45,42093.45,10385
2024-09-19 23:00:00,42094.9,42137.3,42065.65,42119.65,1592
2024-09-20 01:00:00,42118.65,42130.3,42090.3,42111.3,679
2024-09-20 02:00:00,42109.3,42124.3,42095.3,42099.3,509
2024-09-20 03:00:00,42097.3,42105.3,42071.3,42083.3,977
2024-09-20 04:00:00,42084.3,42107.3,42081.3,42101.3,556
2024-09-20 05:00:00,42100.3,42110.3,42076.3,42082.3,501
2024-09-20 06:00:00,42083.3,42100.3,42071.3,42095.3,641
2024-09-20 07:00:00,42096.3,42106.3,42089.3,42102.3,454
2024-09-20 08:00:00,42101.3,42103.3,42072.3,42088.3,602
2024-09-20 09:00:00,42089.3,42102.3,42073.3,42074.3,920
2024-09-20 10:00:00,42077.3,42104.3,42054.8,42093.3,1948
2024-09-20 11:00:00,42094.3,42104.8,42075.3,42090.3,1657
2024-09-20 12:00:00,42089.3,42109.3,42083.3,42103.3,1257
2024-09-20 13:00:00,42106.3,42144.3,42090.3,42123.3,1509
2024-09-20 14:00:00,42124.3,42124.3,42073.8,42090.3,1339
2024-09-20 15:00:00,42091.3,42132.8,42090.3,42128.3,1994
2024-09-20 16:00:00,42127.3,42128.3,41952.45,41975.45,10455
2024-09-20 17:00:00,41972.45,42055.45,41908.45,41998.45,11531
2024-09-20 18:00:00,41998.45,42037.45,41933.45,42000.45,9290
2024-09-20 19:00:00,42001.45,42156.45,41977.45,42129.45,6360
2024-09-20 20:00:00,42128.45,42194.45,42119.45,42144.45,5550
2024-09-20 21:00:00,42144.45,42146.45,41965.45,42046.45,7945
2024-09-20 22:00:00,42047.45,42174.45,42004.45,42106.45,9132
2024-09-20 23:00:00,42104.3,42104.3,42045.3,42049.3,1100
2024-09-23 01:00:00,42119.65,42128.65,42069.3,42106.3,629
2024-09-23 02:00:00,42105.3,42135.3,42101.3,42133.3,384
2024-09-23 03:00:00,42134.3,42179.3,42120.3,42170.3,772
2024-09-23 04:00:00,42169.3,42190.3,42166.3,42178.3,584
2024-09-23 05:00:00,42177.3,42189.3,42168.3,42181.3,642
2024-09-23 06:00:00,42182.3,42195.3,42176.3,42178.3,395
2024-09-23 07:00:00,42179.3,42192.3,42178.3,42189.3,328
2024-09-23 08:00:00,42188.3,42195.3,42173.3,42177.3,457
2024-09-23 09:00:00,42178.3,42179.3,42130.3,42133.3,748
2024-09-23 10:00:00,42134.3,42135.3,41992.8,42095.3,3323
2024-09-23 11:00:00,42098.3,42128.3,42078.3,42121.3,2387
2024-09-23 12:00:00,42120.3,42143.3,42084.3,42143.3,1423
2024-09-23 13:00:00,42142.3,42157.3,42128.3,42128.3,1043
2024-09-23 14:00:00,42129.3,42149.3,42108.3,42144.3,1495
2024-09-23 15:00:00,42141.3,42166.3,42121.3,42159.3,1492
2024-09-23 16:00:00,42158.3,42232.45,42063.45,42072.45,9541
2024-09-23 17:00:00,42071.45,42205.45,42052.45,42178.45,11037
2024-09-23 18:00:00,42178.45,42179.0,42102.0,42134.45,7601
2024-09-23 19:00:00,42132.45,42159.45,42079.45,42127.45,7180
2024-09-23 20:00:00,42125.45,42181.45,42091.45,42172.45,5422
2024-09-23 21:00:00,42172.45,42197.45,42148.45,42176.45,4363
2024-09-23 22:00:00,42174.45,42192.45,42145.0,42169.9,4840
2024-09-23 23:00:00,42169.65,42183.3,42151.3,42160.65,749
2024-09-24 01:00:00,42162.65,42166.65,42131.3,42131.3,360
2024-09-24 02:00:00,42132.3,42145.3,42124.3,42139.3,363
2024-09-24 03:00:00,42138.3,42147.3,42105.3,42119.3,949
2024-09-24 04:00:00,42120.3,42161.3,42100.3,42114.3,1234
2024-09-24 05:00:00,42113.3,42119.3,42093.3,42105.3,682
2024-09-24 06:00:00,42106.3,42112.3,42090.3,42107.3,506
2024-09-24 07:00:00,42106.3,42138.3,42104.3,42135.3,434
2024-09-24 08:00:00,42140.3,42165.3,42140.3,42155.3,700
2024-09-24 09:00:00,42155.3,42213.3,42147.3,42204.3,949
2024-09-24 10:00:00,42206.3,42234.3,42165.8,42230.3,1762
2024-09-24 11:00:00,42230.3,42273.3,42221.3,42271.3,1610
2024-09-24 12:00:00,42270.8,42277.8,42234.3,42246.3,1286
2024-09-24 13:00:00,42246.3,42264.3,42210.3,42212.3,1054
2024-09-24 14:00:00,42213.3,42251.8,42152.3,42228.3,2153
2024-09-24 15:00:00,42229.3,42251.3,42209.3,42246.3,1653
2024-09-24 16:00:00,42244.3,42296.3,42167.45,42210.9,8565
2024-09-24 17:00:00,42212.9,42300.45,42131.45,42280.45,11520
2024-09-24 18:00:00,42280.45,42335.45,42173.45,42205.9,7017
2024-09-24 19:00:00,42205.9,42234.45,42156.45,42189.45,5472
2024-09-24 20:00:00,42189.45,42232.9,42167.0,42175.0,4176
2024-09-24 21:00:00,42177.0,42199.0,42101.0,42175.45,5011
2024-09-24 22:00:00,42173.45,42287.45,42169.45,42280.45,5208
2024-09-24 23:00:00,42280.3,42284.3,42174.3,42242.65,1468
2024-09-25 01:00:00,42236.65,42241.3,42225.3,42233.3,290
2024-09-25 02:00:00,42234.3,42243.3,42226.3,42230.3,246
2024-09-25 03:00:00,42232.3,42235.3,42196.3,42199.3,582
2024-09-25 04:00:00,42198.3,42208.3,42182.3,42189.3,823
2024-09-25 05:00:00,42188.3,42196.3,42179.3,42182.3,561
2024-09-25 06:00:00,42181.3,42207.3,42176.3,42197.3,531
2024-09-25 07:00:00,42198.3,42204.3,42187.3,42189.3,332
2024-09-25 08:00:00,42188.3,42204.3,42151.3,42167.3,774
2024-09-25 09:00:00,42166.3,42178.3,42150.3,42152.3,974
2024-09-25 10:00:00,42154.3,42226.3,42154.3,42223.3,1562
2024-09-25 11:00:00,42227.3,42258.3,42224.3,42253.3,1434
2024-09-25 12:00:00,42252.8,42264.8,42232.8,42257.3,1107
2024-09-25 13:00:00,42258.3,42321.8,42258.3,42321.3,1239
2024-09-25 14:00:00,42323.3,42326.3,42262.3,42279.3,1192
2024-09-25 15:00:00,42278.3,42286.3,42255.3,42257.3,1111
2024-09-25 16:00:00,42258.3,42365.45,42162.45,42169.45,9362
2024-09-25 17:00:00,42177.45,42218.45,42060.45,42115.45,10140
2024-09-25 18:00:00,42116.45,42128.45,42023.45,42039.45,7399
2024-09-25 19:00:00,42037.45,42060.45,41979.9,41999.45,5899
2024-09-25 20:00:00,41999.45,42025.45,41893.45,42022.45,7350
2024-09-25 21:00:00,42022.45,42030.45,41937.9,41994.9,5783
2024-09-25 22:00:00,41993.9,42014.9,41932.9,41969.0,5568
2024-09-25 23:00:00,41968.95,41987.95,41931.3,41949.65,1369
2024-09-26 01:00:00,41944.65,41957.3,41926.3,41948.3,415
2024-09-26 02:00:00,41950.3,41982.3,41942.3,41979.3,485
2024-09-26 03:00:00,41978.3,42025.3,41978.3,42020.3,736
2024-09-26 04:00:00,42019.3,42038.3,42010.3,42032.3,631
2024-09-26 05:00:00,42033.3,42045.3,42029.3,42040.3,514
2024-09-26 06:00:00,42039.3,42072.3,42039.3,42070.3,695
2024-09-26 07:00:00,42069.3,42072.3,42060.3,42068.3,552
2024-09-26 08:00:00,42067.3,42117.3,42056.3,42108.3,877
2024-09-26 09:00:00,42107.3,42147.3,42107.3,42124.2,1297
2024-09-26 10:00:00,42128.2,42146.7,42099.7,42145.7,2010
2024-09-26 11:00:00,42145.7,42186.7,42130.8,42182.7,1899
2024-09-26 12:00:00,42181.7,42181.8,42161.7,42173.7,1080
2024-09-26 13:00:00,42172.7,42190.7,42162.8,42186.7,773
2024-09-26 14:00:00,42188.7,42198.7,42138.3,42143.3,1392
2024-09-26 15:00:00,42142.3,42179.3,42120.3,42158.3,2158
2024-09-26 16:00:00,42157.3,42256.45,42145.45,42183.45,9826
2024-09-26 17:00:00,42184.9,42265.45,42097.0,42180.0,12257
2024-09-26 18:00:00,42180.0,42262.9,42143.0,42244.9,7850
2024-09-26 19:00:00,42243.9,42253.9,42191.9,42204.9,5867
2024-09-26 20:00:00,42203.9,42241.0,42131.0,42230.0,5395
2024-09-26 21:00:00,42231.0,42290.45,42227.45,42254.45,4672
2024-09-26 22:00:00,42253.45,42277.45,42170.45,42239.45,4870
2024-09-26 23:00:00,42238.3,42260.3,42230.3,42233.65,928
2024-09-27 01:00:00,42235.0,42294.3,42234.0,42262.3,613
2024-09-27 02:00:00,42262.3,42268.3,42233.3,42246.3,443
2024-09-27 03:00:00,42248.3,42253.3,42222.3,42243.3,1024
2024-09-27 04:00:00,42244.3,42251.3,42209.3,42214.3,823
2024-09-27 05:00:00,42215.3,42231.3,42207.3,42227.3,860
2024-09-27 06:00:00,42228.3,42238.3,42218.3,42233.3,646
2024-09-27 07:00:00,42232.3,42252.3,42231.3,42249.3,556
2024-09-27 08:00:00,42250.3,42264.3,42224.3,42259.3,1464
2024-09-27 09:00:00,42259.3,42279.3,42207.3,42208.3,1368
2024-09-27 10:00:00,42209.3,42239.3,42188.7,42190.7,2395
2024-09-27 11:00:00,42192.7,42243.9,42190.7,42223.9,1593
2024-09-27 12:00:00,42222.9,42255.9,42212.9,42237.9,1416
2024-09-27 13:00:00,42236.9,42262.9,42224.8,42224.8,1042
2024-09-27 14:00:00,42227.3,42260.3,42219.8,42255.3,1153
2024-09-27 15:00:00,42254.8,42347.8,42253.3,42333.3,2870
2024-09-27 16:00:00,42333.3,42439.45,42285.45,42412.45,8776
2024-09-27 17:00:00,42413.45,42613.45,42371.9,42599.45,10228
2024-09-27 18:00:00,42597.45,42700.45,42587.45,42609.45,6990
2024-09-27 19:00:00,42608.45,42609.45,42418.45,42423.45,5521
2024-09-27 20:00:00,42424.45,42470.45,42385.45,42442.45,4734
2024-09-27 21:00:00,42441.45,42457.45,42301.45,42437.45,6319
2024-09-27 22:00:00,42436.45,42446.45,42346.0,42352.0,6358
2024-09-27 23:00:00,42352.95,42361.95,42328.95,42343.3,867
2024-09-30 01:00:00,42332.65,42380.3,42297.4,42374.3,945
2024-09-30 02:00:00,42371.3,42421.3,42366.3,42405.3,698
2024-09-30 03:00:00,42408.3,42428.3,42388.3,42397.3,1105
2024-09-30 04:00:00,42396.3,42400.3,42346.3,42364.3,1389
2024-09-30 05:00:00,42363.3,42387.3,42350.3,42385.3,818
2024-09-30 06:00:00,42387.3,42392.3,42378.3,42386.3,667
2024-09-30 07:00:00,42387.3,42392.3,42372.3,42381.3,421
2024-09-30 08:00:00,42380.3,42388.3,42352.3,42358.3,756
2024-09-30 09:00:00,42360.3,42365.3,42297.3,42305.3,1090
2024-09-30 10:00:00,42306.3,42354.3,42285.3,42328.3,1940
2024-09-30 11:00:00,42325.3,42361.3,42317.3,42344.3,1960
2024-09-30 12:00:00,42344.8,42370.3,42311.3,42349.3,1371
2024-09-30 13:00:00,42348.3,42362.3,42320.3,42330.3,1202
2024-09-30 14:00:00,42331.8,42338.3,42287.3,42316.3,1685
2024-09-30 15:00:00,42314.3,42323.3,42284.3,42289.3,1431
2024-09-30 16:00:00,42288.3,42321.3,42116.45,42174.45,9223
2024-09-30 17:00:00,42170.45,42360.45,42149.45,42292.0,9477
2024-09-30 18:00:00,42295.0,42321.0,42202.0,42255.0,6790
2024-09-30 19:00:00,42256.0,42293.0,42237.0,42259.0,4297
2024-09-30 20:00:00,42259.0,42266.0,42205.0,42238.0,4376
2024-09-30 21:00:00,42237.0,42239.0,41967.0,42162.9,10909
2024-09-30 22:00:00,42160.9,42389.9,42119.9,42371.9,9349
2024-09-30 23:00:00,42371.65,42371.65,42314.3,42315.65,1806
2024-10-01 01:00:00,42318.0,42334.9,42294.3,42321.3,688
2024-10-01 02:00:00,42322.3,42325.3,42299.3,42323.3,391
2024-10-01 03:00:00,42323.3,42351.3,42302.3,42340.3,854
2024-10-01 04:00:00,42341.3,42377.3,42339.3,42375.3,735
2024-10-01 05:00:00,42377.3,42379.3,42353.3,42358.3,404
2024-10-01 06:00:00,42359.3,42362.3,42344.3,42354.3,450
2024-10-01 07:00:00,42355.3,42357.3,42342.3,42344.3,411
2024-10-01 08:00:00,42343.3,42349.3,42323.3,42328.3,571
2024-10-01 09:00:00,42329.3,42366.3,42321.3,42338.3,749
2024-10-01 10:00:00,42335.3,42337.3,42245.3,42308.3,2317
2024-10-01 11:00:00,42309.3,42312.3,42257.3,42265.3,1891
2024-10-01 12:00:00,42264.3,42266.3,42240.3,42256.3,1097
2024-10-01 13:00:00,42257.3,42271.3,42209.3,42266.3,1156
2024-10-01 14:00:00,42265.3,42303.8,42255.3,42264.3,1302
2024-10-01 15:00:00,42262.3,42282.3,42234.3,42255.3,1557
2024-10-01 16:00:00,42254.3,42327.3,42044.45,42141.9,11138
2024-10-01 17:00:00,42141.9,42194.9,41977.45,42145.9,16820
2024-10-01 18:00:00,42145.9,42265.9,42011.0,42233.9,11416
2024-10-01 19:00:00,42232.9,42281.9,42072.0,42198.0,10604
2024-10-01 20:00:00,42198.0,42260.0,42036.0,42255.45,12020
2024-10-01 21:00:00,42253.45,42379.45,42250.45,42335.45,9703
2024-10-01 22:00:00,42337.45,42341.45,42185.45,42209.45,9702
2024-10-01 23:00:00,42210.3,42243.3,42158.3,42163.65,1887
2024-10-02 01:00:00,42172.0,42199.65,42082.3,42109.3,1265
2024-10-02 02:00:00,42110.3,42139.3,42070.3,42111.3,1061
2024-10-02 03:00:00,42112.3,42163.3,42108.3,42133.3,1185
2024-10-02 04:00:00,42134.3,42174.3,42127.3,42168.3,999
2024-10-02 05:00:00,42169.3,42182.3,42132.3,42140.3,783
2024-10-02 06:00:00,42141.3,42163.3,42121.3,42147.3,720
2024-10-02 07:00:00,42148.3,42148.3,42087.3,42103.3,665
2024-10-02 08:00:00,42102.3,42116.3,42036.3,42087.3,1471
2024-10-02 09:00:00,42087.3,42091.3,42042.3,42059.3,1628
2024-10-02 10:00:00,42061.3,42120.3,42034.3,42088.3,2854
2024-10-02 11:00:00,42089.3,42128.3,42068.3,42079.3,1708
2024-10-02 12:00:00,42080.3,42081.3,42012.3,42043.3,1880
2024-10-02 13:00:00,42039.3,42111.3,42013.3,42102.3,2137
2024-10-02 14:00:00,42106.3,42114.3,42020.3,42101.3,2300
2024-10-02 15:00:00,42102.3,42163.8,42085.3,42159.8,3191
2024-10-02 16:00:00,42160.3,42246.3,42012.45,42176.9,12042
2024-10-02 17:00:00,42173.9,42296.9,42107.0,42201.9,12774
2024-10-02 18:00:00,42202.9,42305.9,42180.65,42274.9,7795
2024-10-02 19:00:00,42273.9,42274.9,42156.0,42156.0,6104
2024-10-02 20:00:00,42157.0,42247.9,42137.65,42242.9,5802
2024-10-02 21:00:00,42241.9,42273.9,42152.45,42250.45,4923
2024-10-02 22:00:00,42250.45,42278.45,42218.0,42239.0,5001
2024-10-02 23:00:00,42240.15,42290.3,42227.95,42268.65,1085
2024-10-03 01:00:00,42274.0,42308.3,42272.3,42276.3,459
2024-10-03 02:00:00,42275.3,42285.3,42260.3,42275.3,372
2024-10-03 03:00:00,42272.3,42274.3,42211.3,42235.3,1309
2024-10-03 04:00:00,42234.3,42252.3,42195.3,42221.3,1250
2024-10-03 05:00:00,42220.3,42233.3,42202.3,42202.3,802
2024-10-03 06:00:00,42203.3,42218.3,42187.3,42194.3,811
2024-10-03 07:00:00,42195.3,42201.3,42175.3,42177.3,330
2024-10-03 08:00:00,42178.3,42194.3,42170.3,42171.3,652
2024-10-03 09:00:00,42171.3,42207.3,42164.3,42189.3,891
2024-10-03 10:00:00,42193.3,42203.3,42009.3,42046.3,3395
2024-10-03 11:00:00,42040.3,42109.8,42031.3,42091.3,2554
2024-10-03 12:00:00,42092.3,42122.3,42068.3,42096.3,1354
2024-10-03 13:00:00,42096.3,42118.3,42069.3,42116.3,1270
2024-10-03 14:00:00,42117.3,42172.3,42097.3,42171.3,1476
2024-10-03 15:00:00,42170.3,42182.8,42087.3,42089.3,2883
2024-10-03 16:00:00,42090.3,42137.45,41876.45,41958.9,9514
2024-10-03 17:00:00,41958.9,42172.45,41934.9,41961.0,17076
2024-10-03 18:00:00,41962.0,42115.9,41927.9,42081.9,9921
2024-10-03 19:00:00,42083.9,42159.9,41910.0,41948.0,7910
2024-10-03 20:00:00,41949.0,41995.0,41894.0,41991.0,8282
2024-10-03 21:00:00,41991.0,42027.0,41964.0,41989.0,5693
2024-10-03 22:00:00,41990.0,42076.0,41941.0,42050.0,6073
2024-10-03 23:00:00,42048.95,42061.95,42018.95,42030.65,1118
2024-10-04 01:00:00,42019.65,42046.3,41990.3,42025.3,531
2024-10-04 02:00:00,42026.3,42039.3,42003.3,42027.3,773
2024-10-04 03:00:00,42028.3,42031.3,41985.3,42018.3,1354
2024-10-04 04:00:00,42019.3,42078.3,41997.3,42067.3,1418
2024-10-04 05:00:00,42064.3,42081.3,42053.3,42058.3,1037
2024-10-04 06:00:00,42059.3,42060.3,42034.3,42040.3,782
2024-10-04 07:00:00,42041.3,42061.3,42023.3,42031.3,636
2024-10-04 08:00:00,42032.3,42049.3,42027.3,42033.3,879
2024-10-04 09:00:00,42035.3,42042.3,41993.3,41998.3,768
2024-10-04 10:00:00,41997.3,42069.3,41981.3,42063.3,2131
2024-10-04 11:00:00,42064.3,42066.3,41998.3,42003.3,1713
2024-10-04 12:00:00,42005.3,42039.3,41998.3,42031.3,1226
2024-10-04 13:00:00,42032.3,42094.3,42027.3,42062.3,1137
2024-10-04 14:00:00,42063.3,42125.3,42061.3,42121.3,1487
2024-10-04 15:00:00,42120.3,42317.3,42098.3,42298.8,5603
2024-10-04 16:00:00,42299.3,42365.45,42189.45,42212.45,10530
2024-10-04 17:00:00,42213.45,42288.9,41991.45,42106.9,13685
2024-10-04 18:00:00,42104.9,42171.9,42000.0,42170.9,9437
2024-10-04 19:00:00,42171.9,42260.9,42113.9,42223.9,6918
2024-10-04 20:00:00,42223.9,42274.9,42130.9,42172.45,6293
2024-10-04 21:00:00,42171.45,42278.9,42130.45,42271.9,4999
2024-10-04 22:00:00,42268.9,42388.9,42245.9,42363.9,5375
2024-10-04 23:00:00,42364.65,42387.65,42356.65,42383.65,622
2024-10-07 01:00:00,42384.65,42440.3,42384.65,42428.3,1032
2024-10-07 02:00:00,42429.3,42446.3,42414.3,42415.3,621
2024-10-07 03:00:00,42413.3,42419.3,42380.3,42391.3,1098
2024-10-07 04:00:00,42392.3,42434.3,42377.3,42394.3,1490
2024-10-07 05:00:00,42394.3,42416.3,42374.3,42378.3,1079
2024-10-07 06:00:00,42380.3,42389.3,42360.3,42375.3,667
2024-10-07 07:00:00,42374.3,42389.3,42369.3,42375.3,425
2024-10-07 08:00:00,42376.3,42377.3,42341.3,42348.3,647
2024-10-07 09:00:00,42345.3,42361.3,42319.3,42349.3,1061
2024-10-07 10:00:00,42348.3,42348.3,42222.3,42241.3,2924
2024-10-07 11:00:00,42241.3,42279.8,42226.3,42228.3,2293
2024-10-07 12:00:00,42227.3,42227.3,42166.3,42199.3,2588
2024-10-07 13:00:00,42198.3,42224.3,42185.3,42218.3,1477
2024-10-07 14:00:00,42215.3,42229.3,42192.3,42221.3,1309
2024-10-07 15:00:00,42220.3,42243.3,42214.8,42231.3,1211
2024-10-07 16:00:00,42233.3,42307.45,42164.45,42267.45,9748
2024-10-07 17:00:00,42266.45,42336.45,42222.45,42227.45,10044
2024-10-07 18:00:00,42226.45,42287.45,42170.45,42171.45,7361
2024-10-07 19:00:00,42171.45,42180.45,42094.45,42159.45,5649
2024-10-07 20:00:00,42160.45,42185.45,42056.9,42086.9,5041
2024-10-07 21:00:00,42085.9,42088.9,41861.9,41874.9,9936
2024-10-07 22:00:00,41874.9,42055.0,41864.9,41999.0,10161
2024-10-07 23:00:00,41999.95,42023.95,41989.95,42001.65,1084
2024-10-08 01:00:00,42013.65,42023.3,41842.3,41959.3,2070
2024-10-08 02:00:00,41958.3,42002.3,41950.3,41973.3,1218
2024-10-08 03:00:00,41976.3,42031.3,41976.3,42013.3,991
2024-10-08 04:00:00,42014.3,42016.3,41957.3,41983.3,1452
2024-10-08 05:00:00,41983.3,41991.3,41943.3,41981.3,1868
2024-10-08 06:00:00,41982.3,41990.3,41949.3,41964.3,1072
2024-10-08 07:00:00,41963.3,41984.3,41961.3,41977.3,405
2024-10-08 08:00:00,41976.3,41986.3,41942.3,41962.3,1227
2024-10-08 09:00:00,41961.3,41989.3,41935.3,41981.3,1322
2024-10-08 10:00:00,41984.3,42013.3,41913.3,41982.3,3608
2024-10-08 11:00:00,41981.3,42004.3,41936.3,41994.3,2720
2024-10-08 12:00:00,41996.3,42089.3,41995.3,42034.3,2091
2024-10-08 13:00:00,42035.3,42067.3,42016.3,42066.3,1458
2024-10-08 14:00:00,42066.3,42077.3,42025.8,42061.3,1526
2024-10-08 15:00:00,42062.3,42072.3,42032.3,42055.3,1613
2024-10-08 16:00:00,42056.3,42129.45,41911.45,42014.45,8896
2024-10-08 17:00:00,42013.45,42062.9,41934.45,42017.9,8759
2024-10-08 18:00:00,42019.9,42081.9,41997.9,42072.9,4684
2024-10-08 19:00:00,42069.9,42098.45,42042.9,42059.45,3297
2024-10-08 20:00:00,42059.45,42064.45,41969.45,42047.45,4391
2024-10-08 21:00:00,42048.45,42137.9,42046.45,42120.9,2665
2024-10-08 22:00:00,42121.9,42172.0,42096.9,42123.0,3782
2024-10-08 23:00:00,42124.95,42136.95,42103.95,42109.65,978
2024-10-09 01:00:00,42119.65,42135.3,42113.3,42132.3,350
2024-10-09 02:00:00,42132.3,42141.3,42111.3,42114.3,319
2024-10-09 03:00:00,42115.3,42116.3,42090.3,42095.3,541
2024-10-09 04:00:00,42095.3,42115.3,42094.3,42108.3,867
2024-10-09 05:00:00,42107.3,42107.3,42075.3,42086.3,913
2024-10-09 06:00:00,42085.3,42093.3,42077.3,42089.3,534
2024-10-09 07:00:00,42089.3,42094.3,42076.3,42081.3,208
2024-10-09 08:00:00,42082.3,42106.3,42070.3,42077.3,966
2024-10-09 09:00:00,42076.3,42092.3,42054.3,42058.3,883
2024-10-09 10:00:00,42060.3,42070.3,42018.3,42063.3,2162
2024-10-09 11:00:00,42062.3,42064.3,42008.3,42031.3,1647
2024-10-09 12:00:00,42030.3,42105.3,42029.3,42084.3,977
2024-10-09 13:00:00,42084.3,42122.3,42077.8,42102.3,908
2024-10-09 14:00:00,42100.3,42114.3,42080.3,42106.3,1127
2024-10-09 15:00:00,42107.3,42128.3,42068.3,42110.3,1604
2024-10-09 16:00:00,42111.3,42295.45,42041.45,42278.45,9001
2024-10-09 17:00:00,42278.45,42344.45,42186.45,42299.45,9551
2024-10-09 18:00:00,42300.45,42544.45,42297.45,42499.45,6855
2024-10-09 19:00:00,42499.45,42529.9,42443.0,42473.0,5522
2024-10-09 20:00:00,42472.0,42555.9,42409.45,42477.45,4821
2024-10-09 21:00:00,42478.45,42521.45,42444.45,42495.45,5730
2024-10-09 22:00:00,42496.45,42616.45,42472.45,42558.45,6254
2024-10-09 23:00:00,42557.3,42571.3,42531.3,42560.65,1022
2024-10-10 01:00:00,42559.65,42576.3,42547.3,42574.3,419
2024-10-10 02:00:00,42575.3,42589.3,42566.3,42580.3,486
2024-10-10 03:00:00,42580.3,42593.3,42567.3,42581.3,673
2024-10-10 04:00:00,42582.3,42600.3,42579.3,42591.3,870
2024-10-10 05:00:00,42590.3,42599.3,42577.3,42594.3,676
2024-10-10 06:00:00,42593.3,42598.3,42576.3,42588.3,469
2024-10-10 07:00:00,42587.3,42590.3,42577.3,42578.3,237
2024-10-10 08:00:00,42579.3,42586.3,42549.3,42550.3,559
2024-10-10 09:00:00,42550.3,42563.2,42531.3,42549.2,748
2024-10-10 10:00:00,42547.2,42564.7,42536.7,42539.7,642
2024-10-10 11:00:00,42508.7,42527.7,42506.7,42513.7,565
2024-10-10 12:00:00,42514.7,42533.8,42498.7,42530.7,891
2024-10-10 13:00:00,42531.7,42544.7,42514.7,42515.7,998
2024-10-10 14:00:00,42514.7,42542.7,42502.8,42539.7,1107
2024-10-10 15:00:00,42540.7,42564.7,42418.9,42472.7,4818
2024-10-10 16:00:00,42471.7,42550.7,42406.45,42459.45,10571
2024-10-10 17:00:00,42460.45,42540.45,42374.45,42402.45,10268
2024-10-10 18:00:00,42403.45,42515.45,42379.45,42482.9,6291
2024-10-10 19:00:00,42483.9,42550.45,42433.45,42456.45,5911
2024-10-10 20:00:00,42458.45,42471.45,42358.0,42461.45,6543
2024-10-10 21:00:00,42461.45,42462.45,42345.45,42386.45,5645
2024-10-10 22:00:00,42385.45,42515.9,42368.45,42500.9,5036
2024-10-10 23:00:00,42501.65,42535.95,42489.65,42509.65,779
2024-10-11 01:00:00,42519.65,42535.3,42512.3,42521.3,301
2024-10-11 02:00:00,42522.3,42563.3,42522.3,42555.3,528
2024-10-11 03:00:00,42556.3,42564.3,42527.3,42530.3,649
2024-10-11 04:00:00,42531.3,42546.3,42525.3,42530.3,388
2024-10-11 05:00:00,42531.3,42531.3,42513.3,42518.3,275
2024-10-11 06:00:00,42518.3,42525.3,42507.3,42523.3,353
2024-10-11 07:00:00,42522.3,42523.3,42502.3,42504.3,200
2024-10-11 08:00:00,42503.3,42508.3,42487.3,42502.3,329
2024-10-11 09:00:00,42501.3,42503.3,42478.3,42480.3,491
2024-10-11 10:00:00,42482.3,42493.3,42447.3,42483.3,1514
2024-10-11 11:00:00,42480.3,42499.3,42446.3,42464.3,1636
2024-10-11 12:00:00,42465.3,42486.3,42432.3,42443.3,1248
2024-10-11 13:00:00,42442.3,42524.3,42436.3,42524.3,1597
2024-10-11 14:00:00,42521.3,42541.8,42493.3,42495.3,1016
2024-10-11 15:00:00,42496.3,42568.3,42479.3,42501.3,2842
2024-10-11 16:00:00,42502.3,42704.45,42491.3,42681.9,9107
2024-10-11 17:00:00,42677.9,42834.9,42649.45,42800.9,9824
2024-10-11 18:00:00,42799.9,42877.9,42785.0,42858.0,5351
2024-10-11 19:00:00,42857.0,42861.0,42744.0,42799.0,4549
2024-10-11 20:00:00,42802.0,42846.0,42756.0,42841.0,3863
2024-10-11 21:00:00,42840.0,42911.0,42819.0,42875.9,3479
2024-10-11 22:00:00,42874.9,42944.45,42865.9,42908.45,4818
2024-10-11 23:00:00,42909.45,42915.3,42892.3,42905.3,726
2024-10-14 01:00:00,42893.65,42927.3,42873.9,42922.3,609
2024-10-14 02:00:00,42920.3,42934.3,42896.3,42905.3,475
2024-10-14 03:00:00,42904.3,42924.3,42898.3,42915.3,571
2024-10-14 04:00:00,42914.3,42930.3,42901.3,42911.3,1016
2024-10-14 05:00:00,42910.3,42927.3,42890.3,42926.3,771
2024-10-14 06:00:00,42927.3,42936.3,42915.3,42927.3,393
2024-10-14 07:00:00,42926.3,42928.3,42913.3,42916.3,209
2024-10-14 08:00:00,42917.3,42924.3,42901.3,42908.3,445
2024-10-14 09:00:00,42909.3,42923.3,42899.3,42920.3,559
2024-10-14 10:00:00,42919.3,42950.9,42900.3,42949.9,1176
2024-10-14 11:00:00,42945.9,42945.9,42879.3,42887.3,1561
2024-10-14 12:00:00,42889.3,42907.3,42886.3,42893.3,770
2024-10-14 13:00:00,42892.3,42913.8,42855.8,42860.3,1314
2024-10-14 14:00:00,42861.3,42869.3,42840.3,42845.8,1184
2024-10-14 15:00:00,42846.3,42868.3,42842.3,42858.3,1254
2024-10-14 16:00:00,42859.3,42914.45,42769.45,42868.45,8549
2024-10-14 17:00:00,42869.45,42985.9,42845.45,42972.9,7895
2024-10-14 18:00:00,42972.9,43097.45,42941.9,43093.45,4971
2024-10-14 19:00:00,43094.45,43132.45,43081.45,43115.9,3130
2024-10-14 20:00:00,43114.9,43128.9,43066.0,43074.45,2478
2024-10-14 21:00:00,43073.45,43172.45,43051.45,43142.45,3100
2024-10-14 22:00:00,43142.45,43198.45,43115.45,43148.45,4066
2024-10-14 23:00:00,43147.3,43203.3,43133.3,43197.65,1187
2024-10-15 01:00:00,43192.65,43208.3,43183.3,43193.3,414
2024-10-15 02:00:00,43192.3,43216.3,43188.3,43205.3,336
2024-10-15 03:00:00,43206.3,43211.3,43179.3,43203.3,733
2024-10-15 04:00:00,43202.3,43226.3,43197.3,43220.3,600
2024-10-15 05:00:00,43219.3,43227.3,43213.3,43213.3,313
2024-10-15 06:00:00,43214.3,43218.3,43204.3,43210.3,257
2024-10-15 07:00:00,43209.3,43212.3,43205.3,43207.3,188
2024-10-15 08:00:00,43206.3,43208.3,43178.3,43183.3,528
2024-10-15 09:00:00,43182.3,43208.3,43179.3,43207.3,511
2024-10-15 10:00:00,43209.3,43234.3,43186.3,43217.3,1216
2024-10-15 11:00:00,43217.3,43233.3,43191.3,43206.3,1552
2024-10-15 12:00:00,43206.8,43222.3,43144.8,43160.3,1466
2024-10-15 13:00:00,43161.3,43176.3,43112.3,43136.3,2052
2024-10-15 14:00:00,43137.3,43209.3,43120.3,43166.3,1334
2024-10-15 15:00:00,43165.3,43173.3,43104.3,43110.3,1359
2024-10-15 16:00:00,43109.3,43111.3,42814.0,42827.0,10612
2024-10-15 17:00:00,42828.0,43008.45,42823.0,42972.45,14693
2024-10-15 18:00:00,42972.45,43060.0,42933.0,42956.45,9591
2024-10-15 19:00:00,42958.45,43060.45,42939.45,42987.45,5909
2024-10-15 20:00:00,42987.45,43011.45,42897.45,42905.45,5207
2024-10-15 21:00:00,42906.45,42924.45,42829.45,42850.45,5566
2024-10-15 22:00:00,42851.45,42856.45,42752.45,42809.45,8467
2024-10-15 23:00:00,42802.3,42815.3,42766.3,42786.65,1224
2024-10-16 01:00:00,42808.65,42810.3,42756.3,42800.3,673
2024-10-16 02:00:00,42800.3,42817.3,42793.3,42796.3,593
2024-10-16 03:00:00,42797.3,42810.3,42788.3,42793.3,765
2024-10-16 04:00:00,42794.3,42816.3,42781.3,42803.3,598
2024-10-16 05:00:00,42804.3,42809.3,42797.3,42800.3,499
2024-10-16 06:00:00,42799.3,42811.3,42795.3,42805.3,344
2024-10-16 07:00:00,42806.3,42808.3,42792.3,42797.3,191
2024-10-16 08:00:00,42798.3,42799.3,42781.3,42793.3,430
2024-10-16 09:00:00,42792.3,42792.3,42767.3,42772.3,861
2024-10-16 10:00:00,42774.3,42798.3,42728.3,42784.3,2221
2024-10-16 11:00:00,42785.3,42798.8,42761.3,42781.3,1751
2024-10-16 12:00:00,42780.3,42795.8,42764.8,42794.3,1215
2024-10-16 13:00:00,42795.3,42798.7,42774.8,42796.3,991
2024-10-16 14:00:00,42796.8,42837.3,42793.9,42831.3,1236
2024-10-16 15:00:00,42830.3,42843.3,42806.3,42809.3,1435
2024-10-16 16:00:00,42810.3,42949.45,42739.3,42916.45,9766
2024-10-16 17:00:00,42917.45,43034.45,42914.45,43001.9,10854
2024-10-16 18:00:00,43004.9,43015.9,42959.9,43006.9,6150
2024-10-16 19:00:00,43007.9,43072.9,43007.9,43057.9,3799
2024-10-16 20:00:00,43058.9,43070.9,43014.9,43060.9,3476
2024-10-16 21:00:00,43059.9,43158.9,43058.9,43134.9,3516
2024-10-16 22:00:00,43133.9,43156.45,43105.0,43125.45,3997
2024-10-16 23:00:00,43126.3,43147.95,43111.95,43128.65,616
2024-10-17 01:00:00,43129.65,43136.3,43108.3,43124.3,488
2024-10-17 02:00:00,43123.3,43124.3,43096.3,43101.3,290
2024-10-17 03:00:00,43098.3,43115.3,43082.3,43106.3,856
2024-10-17 04:00:00,43107.3,43118.3,43085.3,43101.3,536
2024-10-17 05:00:00,43102.3,43108.3,43064.3,43090.3,634
2024-10-17 06:00:00,43089.3,43097.3,43078.3,43080.3,391
2024-10-17 07:00:00,43081.3,43084.3,43070.3,43077.3,256
2024-10-17 08:00:00,43076.3,43107.3,43069.3,43090.3,672
2024-10-17 09:00:00,43091.3,43111.3,43052.3,43110.3,1480
2024-10-17 10:00:00,43112.3,43159.3,43101.3,43150.3,1510
2024-10-17 11:00:00,43147.3,43157.3,43103.8,43154.3,1631
2024-10-17 12:00:00,43154.3,43183.3,43148.3,43176.3,1055
2024-10-17 13:00:00,43172.3,43200.3,43105.3,43182.3,1581
2024-10-17 14:00:00,43181.3,43224.3,43158.3,43164.3,1647
2024-10-17 15:00:00,43165.3,43256.3,43156.3,43233.3,2666
2024-10-17 16:00:00,43232.3,43339.7,43201.45,43277.9,10683
2024-10-17 17:00:00,43278.9,43292.9,43182.9,43229.0,11679
2024-10-17 18:00:00,43230.0,43315.0,43172.0,43285.0,7005
2024-10-17 19:00:00,43283.0,43333.0,43235.0,43333.0,4816
2024-10-17 20:00:00,43334.0,43348.0,43302.0,43341.0,3699
2024-10-17 21:00:00,43342.0,43345.0,43224.0,43315.0,5996
2024-10-17 22:00:00,43316.0,43334.0,43283.0,43301.0,4891
2024-10-17 23:00:00,43298.15,43324.95,43287.65,43287.65,1336
2024-10-18 01:00:00,43290.65,43325.3,43281.3,43313.3,475
2024-10-18 02:00:00,43312.3,43317.3,43304.3,43314.3,317
2024-10-18 03:00:00,43315.3,43315.3,43251.3,43288.3,1106
2024-10-18 04:00:00,43289.3,43309.3,43285.3,43300.3,665
2024-10-18 05:00:00,43301.3,43307.3,43281.3,43284.3,569
2024-10-18 06:00:00,43283.3,43291.3,43266.3,43276.3,394
2024-10-18 07:00:00,43275.3,43287.3,43272.3,43284.3,236
2024-10-18 08:00:00,43285.3,43292.3,43272.3,43290.3,423
2024-10-18 09:00:00,43291.3,43294.3,43247.3,43261.3,614
2024-10-18 10:00:00,43260.3,43324.3,43253.3,43319.3,967
2024-10-18 11:00:00,43318.3,43333.3,43309.3,43323.3,1057
2024-10-18 12:00:00,43324.3,43342.3,43310.8,43318.3,1006
2024-10-18 13:00:00,43317.3,43325.8,43295.3,43321.3,1068
2024-10-18 14:00:00,43318.8,43356.3,43237.3,43259.3,1545
2024-10-18 15:00:00,43260.3,43271.8,43216.3,43216.3,1469
2024-10-18 16:00:00,43215.3,43302.7,43085.45,43097.45,9812
2024-10-18 17:00:00,43098.45,43216.9,43087.45,43192.9,8658
2024-10-18 18:00:00,43193.9,43244.9,43182.0,43237.45,5025
2024-10-18 19:00:00,43237.45,43367.9,43233.0,43312.9,3815
2024-10-18 20:00:00,43311.9,43344.9,43293.9,43305.9,3685
2024-10-18 21:00:00,43304.9,43376.0,43249.0,43329.45,3732
2024-10-18 22:00:00,43327.45,43329.9,43282.45,43313.9,4652
2024-10-18 23:00:00,43312.65,43339.65,43303.65,43327.65,435
2024-10-21 01:00:00,43354.65,43373.3,43353.3,43369.3,558
2024-10-21 02:00:00,43370.3,43380.3,43365.3,43374.3,557
2024-10-21 03:00:00,43375.3,43382.3,43362.3,43379.3,781
2024-10-21 04:00:00,43378.3,43385.3,43368.3,43369.3,719
2024-10-21 05:00:00,43370.3,43373.3,43358.3,43360.3,544
2024-10-21 06:00:00,43361.3,43363.3,43352.3,43354.3,418
2024-10-21 07:00:00,43353.3,43356.3,43340.3,43345.3,347
2024-10-21 08:00:00,43344.3,43349.3,43334.3,43335.3,647
2024-10-21 09:00:00,43336.3,43348.3,43330.3,43336.3,706
2024-10-21 10:00:00,43341.3,43379.8,43334.3,43357.3,1577
2024-10-21 11:00:00,43356.3,43371.8,43340.8,43346.8,1244
2024-10-21 12:00:00,43346.3,43354.3,43267.3,43288.3,1490
2024-10-21 13:00:00,43287.3,43295.3,43218.8,43222.3,1854
2024-10-21 14:00:00,43220.3,43247.8,43212.8,43227.3,2297
2024-10-21 15:00:00,43226.3,43283.3,43218.3,43277.8,1638
2024-10-21 16:00:00,43279.3,43357.45,43215.9,43222.45,8689
2024-10-21 17:00:00,43222.45,43252.45,43095.45,43101.45,9705
2024-10-21 18:00:00,43104.45,43108.45,42921.0,43029.45,9122
2024-10-21 19:00:00,43027.45,43048.9,42972.45,43042.9,5803
2024-10-21 20:00:00,43042.9,43053.9,42991.0,42999.0,4155
2024-10-21 21:00:00,43000.0,43014.0,42941.0,42952.0,4271
2024-10-21 22:00:00,42953.0,43004.9,42937.0,42990.9,5545
2024-10-21 23:00:00,42988.65,43007.3,42971.65,42992.65,1061
2024-10-22 01:00:00,42999.65,43003.3,42976.3,42977.3,356
2024-10-22 02:00:00,42976.3,42982.3,42965.3,42966.3,467
2024-10-22 03:00:00,42967.3,42967.3,42932.3,42933.3,1175
2024-10-22 04:00:00,42932.3,42950.3,42923.3,42943.3,1437
2024-10-22 05:00:00,42942.3,42958.3,42929.3,42933.3,883
2024-10-22 06:00:00,42932.3,42951.3,42925.3,42930.3,607
2024-10-22 07:00:00,42931.3,42937.3,42915.3,42915.3,512
2024-10-22 08:00:00,42916.3,42941.3,42912.3,42914.3,837
2024-10-22 09:00:00,42915.3,42921.3,42892.3,42912.3,786
2024-10-22 10:00:00,42912.3,42923.8,42885.8,42887.3,2139
2024-10-22 11:00:00,42888.3,42912.3,42857.3,42862.3,2452
2024-10-22 12:00:00,42861.3,42866.8,42766.3,42785.3,2710
2024-10-22 13:00:00,42786.3,42838.3,42772.3,42816.3,2740
2024-10-22 14:00:00,42822.3,42835.8,42793.3,42815.3,1933
2024-10-22 15:00:00,42816.3,42870.3,42809.8,42840.3,2227
2024-10-22 16:00:00,42841.3,42904.45,42770.45,42803.45,9546
2024-10-22 17:00:00,42801.45,42897.9,42764.0,42869.9,9189
2024-10-22 18:00:00,42870.9,42939.9,42843.9,42895.9,5335
2024-10-22 19:00:00,42894.9,42991.9,42881.9,42972.9,4380
2024-10-22 20:00:00,42973.9,43061.45,42945.9,43059.45,3830
2024-10-22 21:00:00,43059.45,43094.45,42985.45,42992.45,4082
2024-10-22 22:00:00,42991.45,43061.45,42976.45,42981.45,4259
2024-10-22 23:00:00,42981.3,42981.3,42783.65,42783.65,2155
2024-10-23 01:00:00,42844.0,42849.3,42817.3,42840.3,513
2024-10-23 02:00:00,42841.3,42878.3,42830.3,42876.3,668
2024-10-23 03:00:00,42875.3,42880.3,42848.3,42851.3,499
2024-10-23 04:00:00,42851.3,42869.3,42846.3,42855.3,463
2024-10-23 05:00:00,42855.3,42867.3,42853.3,42857.3,578
2024-10-23 06:00:00,42858.3,42872.3,42850.3,42852.3,485
2024-10-23 07:00:00,42851.3,42877.3,42848.3,42873.3,337
2024-10-23 08:00:00,42872.3,42876.3,42858.3,42863.3,445
2024-10-23 09:00:00,42864.3,42869.3,42834.3,42837.3,527
2024-10-23 10:00:00,42840.3,42883.8,42836.3,42846.3,1656
2024-10-23 11:00:00,42847.3,42871.3,42816.8,42819.3,1282
2024-10-23 12:00:00,42818.3,42846.3,42810.3,42812.3,1358
2024-10-23 13:00:00,42812.8,42816.8,42760.8,42776.3,1359
2024-10-23 14:00:00,42774.3,42790.3,42738.8,42782.3,1757
2024-10-23 15:00:00,42782.3,42793.3,42724.3,42737.3,1964
2024-10-23 16:00:00,42738.3,42774.3,42667.45,42760.45,8876
2024-10-23 17:00:00,42760.45,42820.45,42676.0,42708.0,10395
2024-10-23 18:00:00,42707.0,42711.0,42567.0,42673.9,6515
2024-10-23 19:00:00,42674.9,42683.9,42535.0,42584.9,6708
2024-10-23 20:00:00,42582.9,42596.9,42456.0,42456.0,6583
2024-10-23 21:00:00,42455.0,42562.0,42331.45,42556.0,7590
2024-10-23 22:00:00,42556.0,42575.9,42502.9,42555.9,6373
2024-10-23 23:00:00,42555.65,42559.65,42413.95,42492.65,2803
2024-10-24 01:00:00,42501.65,42507.3,42484.3,42493.3,518
2024-10-24 02:00:00,42492.3,42499.3,42474.3,42493.3,517
2024-10-24 03:00:00,42492.3,42534.3,42471.2,42532.3,1163
2024-10-24 04:00:00,42531.3,42537.3,42513.3,42531.3,1111
2024-10-24 05:00:00,42530.3,42530.3,42502.3,42519.3,850
2024-10-24 06:00:00,42518.3,42526.3,42494.3,42496.3,557
2024-10-24 07:00:00,42495.3,42504.3,42488.3,42493.3,546
2024-10-24 08:00:00,42494.3,42495.3,42482.3,42487.3,672
2024-10-24 09:00:00,42485.3,42523.3,42485.3,42492.3,1017
2024-10-24 10:00:00,42497.3,42569.3,42491.3,42553.3,2326
2024-10-24 11:00:00,42551.3,42559.3,42514.3,42533.3,2049
2024-10-24 12:00:00,42533.3,42539.3,42502.3,42505.3,1312
2024-10-24 13:00:00,42504.3,42532.3,42453.3,42500.8,1438
2024-10-24 14:00:00,42500.3,42519.3,42478.3,42512.3,1298
2024-10-24 15:00:00,42513.3,42526.3,42490.62,42520.3,2292
2024-10-24 16:00:00,42519.8,42529.3,42389.45,42465.45,9371
2024-10-24 17:00:00,42467.45,42502.45,42395.45,42449.45,9151
2024-10-24 18:00:00,42451.45,42467.45,42272.45,42325.45,7171
2024-10-24 19:00:00,42326.45,42390.9,42234.45,42376.9,7289
2024-10-24 20:00:00,42375.9,42463.9,42367.9,42378.9,4974
2024-10-24 21:00:00,42379.9,42434.9,42344.9,42390.45,5057
2024-10-24 22:00:00,42388.45,42459.9,42360.45,42427.9,5304
2024-10-24 23:00:00,42427.65,42462.3,42415.65,42440.65,1037
2024-10-25 01:00:00,42448.65,42458.65,42426.3,42432.3,451
2024-10-25 02:00:00,42431.3,42446.3,42418.3,42445.3,416
2024-10-25 03:00:00,42446.3,42454.3,42429.3,42447.3,937
2024-10-25 04:00:00,42446.3,42459.3,42432.3,42433.3,841
2024-10-25 05:00:00,42432.3,42456.3,42430.3,42446.3,505
2024-10-25 06:00:00,42447.3,42449.3,42411.3,42414.3,522
2024-10-25 07:00:00,42415.3,42419.3,42403.3,42408.3,485
2024-10-25 08:00:00,42407.3,42427.3,42391.3,42422.3,647
2024-10-25 09:00:00,42423.3,42446.3,42412.3,42413.3,710
2024-10-25 10:00:00,42416.3,42475.3,42410.8,42475.3,2164
2024-10-25 11:00:00,42473.3,42488.3,42441.3,42480.3,1787
2024-10-25 12:00:00,42479.3,42528.8,42478.3,42515.3,1294
2024-10-25 13:00:00,42515.8,42542.8,42502.3,42506.3,1062
2024-10-25 14:00:00,42505.3,42541.3,42489.3,42520.3,1457
2024-10-25 15:00:00,42519.3,42562.3,42511.8,42554.3,1708
2024-10-25 16:00:00,42555.3,42633.45,42520.45,42559.9,7883
2024-10-25 17:00:00,42560.45,42640.45,42516.0,42526.0,9158
2024-10-25 18:00:00,42526.0,42548.0,42310.0,42348.0,7000
2024-10-25 19:00:00,42348.0,42400.0,42301.0,42343.0,4849
2024-10-25 20:00:00,42344.0,42345.0,42084.45,42136.45,8594
2024-10-25 21:00:00,42137.45,42239.9,42077.45,42222.9,8466
2024-10-25 22:00:00,42223.9,42234.9,42117.0,42150.0,6933
2024-10-25 23:00:00,42148.95,42157.95,42115.95,42123.95,920
2024-10-28 00:00:00,42262.65,42337.3,42245.3,42316.3,1519
2024-10-28 01:00:00,42314.3,42332.3,42283.3,42296.3,845
2024-10-28 02:00:00,42296.3,42384.3,42290.3,42347.3,1779
2024-10-28 03:00:00,42346.3,42373.3,42337.3,42344.3,1224
2024-10-28 04:00:00,42345.3,42358.3,42334.3,42355.3,1015
2024-10-28 05:00:00,42356.3,42365.3,42313.3,42328.3,771
2024-10-28 06:00:00,42328.3,42360.3,42323.3,42358.3,811
2024-10-28 07:00:00,42358.3,42361.3,42311.3,42314.3,872
2024-10-28 08:00:00,42313.3,42342.3,42304.3,42329.3,852
2024-10-28 09:00:00,42330.3,42390.8,42325.3,42349.3,1759
2024-10-28 10:00:00,42352.3,42389.3,42308.3,42366.3,3481
2024-10-28 11:00:00,42367.3,42382.8,42342.8,42381.8,2491
2024-10-28 12:00:00,42381.3,42400.3,42361.3,42371.3,2259
2024-10-28 13:00:00,42369.3,42371.3,42284.8,42285.3,2574
2024-10-28 14:00:00,42286.3,42352.8,42249.8,42345.3,3081
2024-10-28 15:00:00,42343.3,42521.45,42343.3,42448.45,8968
2024-10-28 16:00:00,42447.45,42530.45,42380.45,42488.45,8905
2024-10-28 17:00:00,42490.45,42537.45,42409.45,42409.45,7690
2024-10-28 18:00:00,42410.45,42487.9,42386.45,42433.9,6136
2024-10-28 19:00:00,42433.9,42505.9,42416.45,42498.9,4630
2024-10-28 20:00:00,42499.9,42519.9,42455.9,42466.9,4774
2024-10-28 21:00:00,42466.9,42516.9,42433.9,42457.45,5034
2024-10-28 22:00:00,42455.9,42482.3,42444.3,42472.65,892
2024-10-29 00:00:00,42482.0,42485.65,42435.3,42442.3,497
2024-10-29 01:00:00,42443.3,42454.3,42432.3,42441.3,499
2024-10-29 02:00:00,42444.3,42448.3,42417.3,42433.3,1020
2024-10-29 03:00:00,42434.3,42442.3,42413.3,42425.3,1531
2024-10-29 04:00:00,42426.3,42434.3,42415.3,42429.3,421
2024-10-29 07:00:00,42407.3,42426.3,42400.3,42421.3,592
2024-10-29 08:00:00,42423.3,42457.3,42423.3,42451.3,616
2024-10-29 09:00:00,42450.3,42477.8,42433.8,42435.3,1538
2024-10-29 10:00:00,42437.3,42484.8,42382.3,42449.3,3806
2024-10-29 11:00:00,42449.3,42478.3,42425.8,42460.3,2807
2024-10-29 12:00:00,42458.3,42462.3,42395.3,42406.3,2156
2024-10-29 13:00:00,42407.3,42420.3,42303.8,42322.8,3236
2024-10-29 14:00:00,42321.3,42338.3,42263.3,42272.3,2766
2024-10-29 15:00:00,42271.3,42389.45,42219.45,42359.4,9563
2024-10-29 16:00:00,42358.9,42550.45,42327.45,42444.9,10893
2024-10-29 17:00:00,42443.9,42454.9,42340.9,42364.0,6263
2024-10-29 18:00:00,42365.0,42411.9,42311.0,42394.9,5174
2024-10-29 19:00:00,42396.9,42440.9,42320.0,42365.0,4713
2024-10-29 20:00:00,42366.0,42383.0,42349.9,42364.0,754
2024-10-29 21:00:00,42290.45,42306.45,42282.45,42299.45,636
2024-10-29 22:00:00,42303.45,42368.3,42275.4,42356.65,3225
2024-10-30 00:00:00,42366.65,42369.3,42341.3,42364.3,608
2024-10-30 01:00:00,42366.3,42366.3,42333.3,42342.3,751
2024-10-30 02:00:00,42342.3,42384.3,42339.3,42375.3,1200
2024-10-30 03:00:00,42376.3,42398.3,42366.3,42393.3,1106
2024-10-30 04:00:00,42392.3,42393.3,42342.3,42345.3,777
2024-10-30 05:00:00,42344.3,42348.3,42311.3,42319.3,1039
2024-10-30 06:00:00,42318.3,42318.3,42289.3,42292.3,693
2024-10-30 07:00:00,42291.3,42313.3,42284.3,42299.3,961
2024-10-30 08:00:00,42300.3,42355.3,42291.3,42349.3,892
2024-10-30 09:00:00,42350.3,42356.8,42324.3,42325.3,1391
2024-10-30 10:00:00,42326.3,42372.8,42304.3,42334.3,2782
2024-10-30 11:00:00,42333.8,42335.3,42301.8,42314.3,2433
2024-10-30 12:00:00,42315.3,42353.3,42167.3,42212.3,2981
2024-10-30 13:00:00,42213.3,42253.3,42202.3,42221.8,2288
2024-10-30 14:00:00,42220.3,42256.3,42205.62,42228.3,3496
2024-10-30 15:00:00,42229.3,42416.45,42189.45,42410.45,9408
2024-10-30 16:00:00,42409.45,42490.45,42396.45,42417.9,10071
2024-10-30 17:00:00,42416.9,42515.9,42385.9,42487.9,7402
2024-10-30 18:00:00,42486.9,42501.9,42358.0,42360.0,4656
2024-10-30 19:00:00,42359.0,42410.0,42284.0,42302.0,5873
2024-10-30 20:00:00,42302.0,42380.9,42302.0,42324.9,4666
2024-10-30 21:00:00,42324.9,42324.9,42194.0,42230.0,6702
2024-10-30 22:00:00,42231.0,42291.15,42155.15,42207.65,4176
2024-10-31 00:00:00,42192.65,42220.3,42145.9,42204.3,1774
2024-10-31 01:00:00,42203.3,42212.3,42185.3,42189.3,946
2024-10-31 02:00:00,42187.3,42202.3,42173.3,42181.3,1249
2024-10-31 03:00:00,42181.3,42220.3,42180.3,42188.3,1153
2024-10-31 04:00:00,42188.3,42193.3,42160.3,42174.3,1147
2024-10-31 05:00:00,42174.3,42184.3,42157.3,42165.3,893
2024-10-31 06:00:00,42166.3,42168.3,42151.3,42158.3,682
2024-10-31 07:00:00,42157.3,42162.3,42139.3,42140.3,817
2024-10-31 08:00:00,42140.3,42150.3,42065.3,42069.3,827
2024-10-31 09:00:00,42068.3,42085.3,42028.3,42044.3,2254
2024-10-31 10:00:00,42046.3,42052.3,41996.8,42007.3,3544
2024-10-31 11:00:00,42006.3,42019.3,41965.3,42018.3,2451
2024-10-31 12:00:00,42018.8,42043.3,42002.3,42033.3,2188
2024-10-31 13:00:00,42033.3,42038.3,42001.3,42030.8,2282
2024-10-31 14:00:00,42031.3,42058.3,41985.3,41995.3,3849
2024-10-31 15:00:00,41995.3,42032.45,41889.45,42014.45,11137
2024-10-31 16:00:00,42015.45,42027.9,41796.0,41800.0,12540
2024-10-31 17:00:00,41801.0,41867.0,41741.0,41866.0,9445
2024-10-31 18:00:00,41865.0,41952.9,41843.0,41950.9,6749
2024-10-31 19:00:00,41949.9,42021.9,41904.0,41920.0,6043
2024-10-31 20:00:00,41921.0,41988.9,41887.0,41973.9,6992
2024-10-31 21:00:00,41974.9,42005.45,41794.45,41813.45,9246
2024-10-31 22:00:00,41808.45,41909.9,41795.65,41810.65,6351
2024-11-01 00:00:00,41825.65,41876.3,41800.3,41843.3,1108
2024-11-01 01:00:00,41842.3,41849.3,41803.3,41815.3,1127
2024-11-01 02:00:00,41816.3,41849.3,41782.3,41834.3,1560
2024-11-01 03:00:00,41833.3,41846.3,41805.3,41816.3,1471
2024-11-01 04:00:00,41817.3,41832.3,41765.3,41832.3,1402
2024-11-01 05:00:00,41833.3,41861.3,41827.3,41859.3,1008
2024-11-01 06:00:00,41860.3,41869.3,41851.3,41861.3,633
2024-11-01 07:00:00,41862.3,41887.3,41857.3,41879.3,1189
2024-11-01 08:00:00,41881.3,41881.3,41837.3,41847.3,904
2024-11-01 09:00:00,41847.3,41869.8,41810.3,41856.8,1731
2024-11-01 10:00:00,41853.3,41906.3,41841.3,41883.3,3021
2024-11-01 11:00:00,41884.3,41921.3,41884.3,41916.3,1990
2024-11-01 12:00:00,41917.3,41965.3,41915.3,41960.3,1682
2024-11-01 13:00:00,41959.8,42003.3,41952.3,41995.3,1856
2024-11-01 14:00:00,41997.8,42049.3,41924.62,42035.8,4724
2024-11-01 15:00:00,42035.3,42146.45,41961.45,42100.9,9755
2024-11-01 16:00:00,42105.12,42323.45,42064.45,42260.45,11804
2024-11-01 17:00:00,42262.45,42364.45,42224.45,42233.45,7528
2024-11-01 18:00:00,42234.45,42299.45,42151.45,42171.45,6599
2024-11-01 19:00:00,42172.45,42243.9,42067.45,42075.45,7431
2024-11-01 20:00:00,42074.45,42177.45,42041.45,42151.45,6572
2024-11-01 21:00:00,42149.45,42194.45,42026.45,42068.45,7692
2024-11-01 22:00:00,42067.45,42115.3,42060.3,42103.3,867
2024-11-04 01:00:00,42028.65,42031.65,41953.4,41973.3,2145
2024-11-04 02:00:00,41973.3,41976.3,41932.3,41952.3,1215
2024-11-04 03:00:00,41953.3,42007.3,41944.3,41997.3,1354
2024-11-04 04:00:00,41997.3,42057.3,41987.3,42030.3,1283
2024-11-04 05:00:00,42031.3,42056.3,42026.3,42050.3,835
2024-11-04 06:00:00,42049.3,42096.3,42046.3,42078.3,669
2024-11-04 07:00:00,42077.3,42078.3,42052.3,42064.3,750
2024-11-04 08:00:00,42063.3,42096.3,42061.3,42075.3,752
2024-11-04 09:00:00,42074.3,42090.3,41999.3,42006.3,1408
2024-11-04 10:00:00,42005.3,42083.8,41999.3,42047.3,3408
2024-11-04 11:00:00,42048.3,42110.8,42040.3,42108.3,3059
2024-11-04 12:00:00,42107.3,42163.8,42102.3,42160.3,2064
2024-11-04 13:00:00,42159.8,42166.8,42121.3,42136.3,1949
2024-11-04 14:00:00,42138.3,42148.3,42058.3,42100.3,2697
2024-11-04 15:00:00,42100.3,42111.3,42053.3,42062.3,2591
2024-11-04 16:00:00,42060.3,42072.45,41898.45,42003.9,9885
2024-11-04 17:00:00,42002.45,42040.45,41938.45,41956.45,11816
2024-11-04 18:00:00,41957.45,41977.45,41681.45,41719.45,9581
2024-11-04 19:00:00,41720.45,41925.45,41692.45,41918.45,8349
2024-11-04 20:00:00,41917.45,41935.45,41809.45,41869.45,7811
2024-11-04 21:00:00,41870.45,41908.45,41830.45,41876.45,5874
2024-11-04 22:00:00,41875.45,41884.45,41804.45,41851.3,6947
2024-11-04 23:00:00,41849.3,41874.65,41829.3,41873.65,1114
2024-11-05 01:00:00,41883.65,41899.65,41849.3,41850.3,1040
2024-11-05 02:00:00,41850.3,41852.3,41830.3,41844.3,1090
2024-11-05 03:00:00,41843.3,41890.3,41813.3,41878.3,1896
2024-11-05 04:00:00,41878.3,41893.3,41845.3,41877.3,1146
2024-11-05 05:00:00,41876.3,41884.3,41859.3,41860.3,765
2024-11-05 06:00:00,41859.3,41882.3,41852.3,41858.3,568
2024-11-05 07:00:00,41859.3,41902.3,41859.3,41895.3,799
2024-11-05 08:00:00,41896.3,41912.3,41885.3,41904.3,637
2024-11-05 09:00:00,41905.3,41929.3,41871.3,41904.3,1072
2024-11-05 10:00:00,41905.3,41918.3,41842.3,41916.3,2632
2024-11-05 11:00:00,41916.3,41921.3,41886.3,41891.3,2017
2024-11-05 12:00:00,41890.8,41911.3,41855.3,41902.3,1339
2024-11-05 13:00:00,41903.3,41931.3,41893.8,41895.3,1235
2024-11-05 14:00:00,41894.3,41912.3,41852.8,41876.8,1615
2024-11-05 15:00:00,41877.3,41911.3,41863.3,41880.3,2200
2024-11-05 16:00:00,41879.3,42056.45,41812.45,42056.12,9497
2024-11-05 17:00:00,42064.62,42228.45,42031.45,42136.45,10820
2024-11-05 18:00:00,42133.45,42194.45,42105.45,42167.45,7991
2024-11-05 19:00:00,42169.45,42313.45,42146.45,42299.45,5620
2024-11-05 20:00:00,42301.45,42301.45,42144.45,42205.45,6699
2024-11-05 21:00:00,42204.45,42257.45,42158.45,42175.45,6460
2024-11-05 22:00:00,42171.45,42283.45,42156.45,42274.3,7188
2024-11-05 23:00:00,42273.3,42352.65,42270.3,42342.65,1644
2024-11-06 01:00:00,42341.65,42363.3,42316.3,42328.3,1313
2024-11-06 02:00:00,42328.3,42597.3,42324.3,42500.3,3579
2024-11-06 03:00:00,42498.3,42634.3,42496.3,42566.3,2627
2024-11-06 04:00:00,42562.9,42857.3,42546.9,42852.3,3913
2024-11-06 05:00:00,42852.9,42920.3,42760.3,42812.3,4714
2024-11-06 06:00:00,42808.3,42858.3,42747.3,42838.3,2978
2024-11-06 07:00:00,42836.3,42863.3,42746.3,42856.9,3262
2024-11-06 08:00:00,42856.3,43027.4,42810.9,42975.4,2691
2024-11-06 09:00:00,42975.4,43251.3,42974.4,43133.3,5061
2024-11-06 10:00:00,43127.9,43446.3,43112.3,43405.3,6346
2024-11-06 11:00:00,43407.3,43463.3,43359.3,43463.3,4547
2024-11-06 12:00:00,43462.3,43541.3,43434.3,43510.3,3045
2024-11-06 13:00:00,43509.3,43554.3,43432.3,43469.3,3770
2024-11-06 14:00:00,43465.3,43677.3,43433.3,43630.3,4379
2024-11-06 15:00:00,43630.3,43637.3,43483.3,43517.3,4529
2024-11-06 16:00:00,43516.3,43633.45,43421.3,43470.45,14699
2024-11-06 17:00:00,43476.45,43689.45,43452.45,43572.45,15155
2024-11-06 18:00:00,43571.45,43683.45,43526.45,43647.45,9193
2024-11-06 19:00:00,43645.45,43693.45,43603.45,43676.45,5607
2024-11-06 20:00:00,43675.45,43785.45,43666.9,43737.45,4905
2024-11-06 21:00:00,43738.45,43763.45,43703.45,43733.45,4379
2024-11-06 22:00:00,43733.45,43850.45,43730.45,43793.45,6343
2024-11-06 23:00:00,43794.3,43862.3,43786.3,43858.65,2169
2024-11-07 01:00:00,43846.65,43848.65,43807.3,43809.3,1089
2024-11-07 02:00:00,43810.3,43841.3,43776.3,43790.3,1637
2024-11-07 03:00:00,43790.3,43866.3,43786.3,43847.3,2161
2024-11-07 04:00:00,43848.3,43868.3,43834.3,43842.3,1557
2024-11-07 05:00:00,43845.3,43907.3,43842.3,43892.3,1000
2024-11-07 06:00:00,43894.3,43919.3,43880.3,43904.3,646
2024-11-07 07:00:00,43905.3,43920.3,43890.3,43904.3,796
2024-11-07 08:00:00,43903.3,43909.3,43870.3,43870.3,833
2024-11-07 09:00:00,43871.3,43890.3,43829.3,43852.3,1534
2024-11-07 10:00:00,43852.3,43913.3,43845.3,43888.3,2516
2024-11-07 11:00:00,43889.3,43922.3,43856.3,43860.3,1776
2024-11-07 12:00:00,43860.8,43902.3,43860.3,43899.3,1243
2024-11-07 13:00:00,43898.3,43916.3,43854.3,43913.3,1198
2024-11-07 14:00:00,43911.3,43918.3,43857.3,43882.3,1998
2024-11-07 15:00:00,43883.3,43906.3,43767.3,43825.3,3277
2024-11-07 16:00:00,43824.3,43870.45,43710.45,43828.45,9281
2024-11-07 17:00:00,43828.45,43851.45,43779.45,43822.45,8466
2024-11-07 18:00:00,43825.45,43837.45,43746.45,43789.45,6109
2024-11-07 19:00:00,43790.45,43865.45,43780.45,43844.45,3580
2024-11-07 20:00:00,43845.45,43851.45,43752.45,43799.62,3614
2024-11-07 21:00:00,43802.12,43851.45,43709.45,43851.45,9500
2024-11-07 22:00:00,43850.45,43892.45,43784.45,43808.45,7807
2024-11-07 23:00:00,43805.3,43854.9,43801.9,43831.65,1521
2024-11-08 01:00:00,43850.65,43859.3,43812.3,43852.3,775
2024-11-08 02:00:00,43851.3,43857.3,43817.3,43822.3,894
2024-11-08 03:00:00,43823.3,43835.3,43812.3,43829.3,1246
2024-11-08 04:00:00,43828.3,43833.3,43796.3,43802.3,989
2024-11-08 05:00:00,43803.3,43815.3,43802.3,43809.3,590
2024-11-08 06:00:00,43810.3,43823.3,43796.3,43798.3,456
2024-11-08 07:00:00,43798.3,43837.3,43795.3,43828.3,644
2024-11-08 08:00:00,43829.3,43836.3,43797.3,43810.3,639
2024-11-08 09:00:00,43812.3,43854.3,43803.3,43844.3,803
2024-11-08 10:00:00,43841.3,43847.3,43793.3,43806.3,2828
2024-11-08 11:00:00,43804.3,43831.3,43792.3,43798.3,1736
2024-11-08 12:00:00,43798.8,43812.8,43761.3,43797.3,2540
2024-11-08 13:00:00,43797.3,43829.3,43785.3,43812.3,2084
2024-11-08 14:00:00,43813.3,43847.3,43797.8,43841.3,1951
2024-11-08 15:00:00,43839.3,43856.3,43816.3,43836.3,2195
2024-11-08 16:00:00,43837.3,43945.3,43785.45,43924.45,7824
2024-11-08 17:00:00,43923.45,44076.45,43891.45,44053.45,9162
2024-11-08 18:00:00,44054.45,44093.45,44003.45,44016.45,5881
2024-11-08 19:00:00,44017.45,44062.45,43987.45,44044.45,4641
2024-11-08 20:00:00,44045.45,44100.9,44005.45,44090.45,4282
2024-11-08 21:00:00,44089.45,44206.45,44085.45,44118.45,4589
2024-11-08 22:00:00,44119.45,44140.45,44018.45,44056.3,6488
2024-11-08 23:00:00,44054.3,44073.3,44034.3,44072.3,776
2024-11-11 01:00:00,44091.0,44112.3,44061.3,44109.3,986
2024-11-11 02:00:00,44112.3,44115.3,44080.3,44082.3,648
2024-11-11 03:00:00,44081.3,44093.3,44069.3,44086.3,875
2024-11-11 04:00:00,44085.3,44100.3,44075.3,44078.3,640
2024-11-11 05:00:00,44079.3,44087.3,44072.3,44085.3,365
2024-11-11 06:00:00,44085.3,44093.3,44081.3,44088.3,350
2024-11-11 07:00:00,44089.3,44101.3,44086.3,44089.3,349
2024-11-11 08:00:00,44090.3,44119.3,44086.3,44115.3,334
2024-11-11 09:00:00,44114.3,44141.3,44108.3,44137.3,534
2024-11-11 10:00:00,44136.3,44169.3,44129.3,44158.3,1733
2024-11-11 11:00:00,44157.3,44187.3,44137.8,44181.3,1548
2024-11-11 12:00:00,44180.8,44226.8,44174.3,44214.8,1281
2024-11-11 13:00:00,44215.3,44260.8,44205.3,44254.3,1109
2024-11-11 14:00:00,44254.3,44271.3,44228.3,44258.3,1334
2024-11-11 15:00:00,44259.3,44265.3,44220.3,44223.3,2027
2024-11-11 16:00:00,44224.3,44543.45,44204.3,44542.45,8691
2024-11-11 17:00:00,44541.45,44543.45,44387.45,44446.45,8877
2024-11-11 18:00:00,44447.45,44482.45,44364.45,44422.9,5457
2024-11-11 19:00:00,44419.9,44428.0,44368.0,44369.0,3683
2024-11-11 20:00:00,44367.0,44386.9,44298.0,44370.0,5310
2024-11-11 21:00:00,44370.0,44395.0,44349.0,44375.9,3657
2024-11-11 22:00:00,44374.9,44379.0,44310.0,44359.65,4646
2024-11-11 23:00:00,44356.65,44362.65,44334.65,44337.65,1000
2024-11-12 01:00:00,44318.65,44320.3,44294.3,44320.3,661
2024-11-12 02:00:00,44316.3,44323.3,44278.3,44295.3,1210
2024-11-12 03:00:00,44296.3,44329.3,44290.3,44307.3,1441
2024-11-12 04:00:00,44306.3,44314.3,44268.3,44281.3,1128
2024-11-12 05:00:00,44282.3,44306.3,44277.3,44286.3,584
2024-11-12 06:00:00,44285.3,44298.3,44276.3,44298.3,501
2024-11-12 07:00:00,44297.3,44298.3,44280.3,44290.3,637
2024-11-12 08:00:00,44289.3,44298.3,44281.3,44295.3,525
2024-11-12 09:00:00,44294.3,44306.3,44265.3,44302.3,917
2024-11-12 10:00:00,44301.3,44335.3,44270.3,44319.3,1823
2024-11-12 11:00:00,44317.3,44332.3,44291.8,44300.3,2004
2024-11-12 12:00:00,44299.3,44324.3,44255.3,44266.3,2324
2024-11-12 13:00:00,44267.3,44355.3,44267.3,44313.3,1792
2024-11-12 14:00:00,44310.8,44325.3,44268.8,44308.3,1979
2024-11-12 15:00:00,44308.3,44441.3,44278.3,44415.3,3167
2024-11-12 16:00:00,44415.3,44466.45,44337.45,44348.45,7680
2024-11-12 17:00:00,44349.45,44350.45,44194.45,44229.45,8089
2024-11-12 18:00:00,44232.45,44235.45,44097.45,44100.45,6525
2024-11-12 19:00:00,44099.45,44118.45,43970.45,43979.45,5548
2024-11-12 20:00:00,43981.45,44179.45,43962.45,44158.45,6141
2024-11-12 21:00:00,44157.45,44204.45,44088.45,44096.45,5229
2024-11-12 22:00:00,44095.45,44116.45,43952.45,43986.3,5631
2024-11-12 23:00:00,43984.3,44020.3,43970.3,43992.65,1219
2024-11-13 01:00:00,43995.65,43997.65,43932.3,43974.3,1059
2024-11-13 02:00:00,43975.3,43976.3,43945.3,43958.3,1159
2024-11-13 03:00:00,43959.3,43967.3,43936.3,43945.3,1435
2024-11-13 04:00:00,43945.3,43959.3,43931.3,43953.3,988
2024-11-13 05:00:00,43952.3,43968.3,43936.3,43939.3,798
2024-11-13 06:00:00,43940.3,43945.3,43922.3,43931.3,676
2024-11-13 07:00:00,43930.3,43937.3,43893.3,43895.3,749
2024-11-13 08:00:00,43893.3,43902.3,43836.3,43845.3,1251
2024-11-13 09:00:00,43842.3,43861.3,43825.3,43838.3,1417
2024-11-13 10:00:00,43835.3,43899.8,43815.3,43894.3,2706
2024-11-13 11:00:00,43881.8,43919.3,43868.8,43909.3,1767
2024-11-13 12:00:00,43911.3,43952.3,43901.3,43905.3,1677
2024-11-13 13:00:00,43906.3,43918.3,43842.3,43844.3,1540
2024-11-13 14:00:00,43846.8,43912.3,43846.3,43894.3,2408
2024-11-13 15:00:00,43894.3,44092.3,43884.8,43996.3,4613
2024-11-13 16:00:00,43996.8,44078.45,43977.45,44046.45,10394
2024-11-13 17:00:00,44045.45,44109.45,43884.45,44088.45,11779
2024-11-13 18:00:00,44090.45,44180.45,44057.45,44134.45,7639
2024-11-13 19:00:00,44132.45,44197.45,44116.45,44187.45,6343
2024-11-13 20:00:00,44189.45,44197.45,44090.45,44100.45,4928
2024-11-13 21:00:00,44099.45,44124.45,43987.45,43999.45,6526
2024-11-13 22:00:00,43995.45,44099.45,43980.45,44023.3,7426
2024-11-13 23:00:00,44021.3,44086.3,44008.3,44059.65,1220
2024-11-14 01:00:00,44052.65,44079.3,44040.3,44068.3,739
2024-11-14 02:00:00,44070.3,44076.3,44026.3,44056.3,869
2024-11-14 03:00:00,44055.3,44055.3,44021.3,44022.3,1040
2024-11-14 04:00:00,44021.3,44025.3,43992.3,43995.3,900
2024-11-14 05:00:00,43994.3,44021.3,43990.3,44006.3,835
2024-11-14 06:00:00,44005.3,44030.3,44001.3,44002.3,662
2024-11-14 07:00:00,44007.3,44007.3,43969.3,43983.3,943
2024-11-14 08:00:00,43982.3,43992.3,43955.3,43957.3,886
2024-11-14 09:00:00,43956.3,44046.3,43953.3,44038.3,1367
2024-11-14 10:00:00,44037.3,44091.8,44031.3,44055.3,2334
2024-11-14 11:00:00,44057.3,44101.8,44055.3,44072.3,2195
2024-11-14 12:00:00,44072.8,44093.3,44059.3,44064.3,1607
2024-11-14 13:00:00,44065.3,44149.3,44035.3,44142.3,1986
2024-11-14 14:00:00,44139.3,44145.3,44108.3,44112.3,1751
2024-11-14 15:00:00,44113.3,44172.3,44079.3,44113.3,3864
2024-11-14 16:00:00,44114.3,44141.45,43958.45,44013.45,9993
2024-11-14 17:00:00,44012.45,44047.45,43921.45,43997.45,10186
2024-11-14 18:00:00,43996.45,44038.45,43914.45,43940.45,7162
2024-11-14 19:00:00,43942.45,43944.45,43815.45,43893.45,8407
2024-11-14 20:00:00,43892.45,43923.45,43796.45,43804.45,6603
2024-11-14 21:00:00,43805.45,43949.45,43802.45,43922.45,5993
2024-11-14 22:00:00,43922.45,43923.45,43756.45,43823.3,11144
2024-11-14 23:00:00,43824.3,43829.3,43740.9,43813.65,1959
2024-11-15 01:00:00,43824.65,43827.65,43762.3,43777.3,1080
2024-11-15 02:00:00,43776.3,43777.3,43714.3,43736.3,1517
2024-11-15 03:00:00,43734.3,43739.3,43698.3,43707.3,1734
2024-11-15 04:00:00,43707.3,43724.3,43682.3,43715.3,1085
2024-11-15 05:00:00,43716.3,43741.3,43703.3,43719.3,995
2024-11-15 06:00:00,43718.3,43729.3,43696.3,43716.3,873
2024-11-15 07:00:00,43715.3,43731.3,43687.3,43694.3,861
2024-11-15 08:00:00,43693.3,43695.3,43618.3,43652.3,1802
2024-11-15 09:00:00,43650.3,43650.3,43581.3,43584.3,1765
2024-11-15 10:00:00,43587.3,43647.3,43541.3,43645.3,3841
2024-11-15 11:00:00,43643.3,43655.3,43611.8,43613.3,2250
2024-11-15 12:00:00,43612.8,43642.8,43600.3,43639.3,1810
2024-11-15 13:00:00,43638.3,43660.3,43633.3,43644.3,1441
2024-11-15 14:00:00,43647.8,43700.3,43646.3,43688.3,1702
2024-11-15 15:00:00,43689.3,43718.3,43637.3,43646.3,4255
2024-11-15 16:00:00,43647.3,43703.45,43569.45,43581.45,10690
2024-11-15 17:00:00,43584.45,43590.45,43473.45,43488.45,12975
2024-11-15 18:00:00,43486.45,43601.45,43448.45,43490.45,10233
2024-11-15 19:00:00,43491.45,43497.45,43405.45,43458.45,8487
2024-11-15 20:00:00,43458.45,43521.45,43410.45,43457.45,8015
2024-11-15 21:00:00,43456.45,43534.45,43432.45,43481.45,6960
2024-11-15 22:00:00,43478.45,43574.45,43441.45,43505.3,8454
2024-11-15 23:00:00,43505.3,43550.3,43504.3,43516.3,984
2024-11-18 01:00:00,43507.65,43512.3,43442.3,43484.3,1371
2024-11-18 02:00:00,43483.3,43537.3,43477.3,43533.3,884
2024-11-18 03:00:00,43534.3,43546.3,43523.3,43532.3,755
2024-11-18 04:00:00,43531.3,43531.3,43499.3,43502.3,795
2024-11-18 05:00:00,43503.3,43506.3,43471.3,43476.3,640
2024-11-18 06:00:00,43477.3,43509.3,43475.3,43496.3,440
2024-11-18 07:00:00,43497.3,43519.3,43476.3,43501.3,533
2024-11-18 08:00:00,43500.3,43534.3,43489.3,43526.3,524
2024-11-18 09:00:00,43528.3,43528.3,43420.3,43438.3,1425
2024-11-18 10:00:00,43434.3,43464.3,43379.3,43403.3,3273
2024-11-18 11:00:00,43403.3,43444.3,43368.3,43402.3,3893
2024-11-18 12:00:00,43403.3,43425.3,43375.3,43415.3,1600
2024-11-18 13:00:00,43416.3,43422.8,43324.3,43360.3,1532
2024-11-18 14:00:00,43361.3,43465.3,43356.3,43437.3,2014
2024-11-18 15:00:00,43436.3,43453.3,43373.3,43441.3,3049
2024-11-18 16:00:00,43440.3,43497.0,43397.0,43427.0,8483
2024-11-18 17:00:00,43424.0,43522.45,43364.45,43521.45,8505
2024-11-18 18:00:00,43522.45,43582.45,43484.45,43510.45,6192
2024-11-18 19:00:00,43509.45,43545.45,43474.45,43538.45,6200
2024-11-18 20:00:00,43539.45,43545.45,43389.45,43471.45,5444
2024-11-18 21:00:00,43470.45,43489.45,43384.45,43448.45,6099
2024-11-18 22:00:00,43449.45,43477.45,43424.45,43464.3,4931
2024-11-18 23:00:00,43464.3,43466.3,43436.3,43448.65,708
2024-11-19 01:00:00,43444.65,43453.65,43412.3,43445.3,806
2024-11-19 02:00:00,43442.3,43479.3,43428.3,43447.3,1267
2024-11-19 03:00:00,43446.3,43470.3,43426.3,43468.3,1368
2024-11-19 04:00:00,43468.3,43497.3,43454.3,43496.3,1080
2024-11-19 05:00:00,43497.3,43543.3,43496.3,43536.3,975
2024-11-19 06:00:00,43537.3,43558.3,43530.3,43538.3,857
2024-11-19 07:00:00,43537.3,43539.3,43513.3,43527.3,855
2024-11-19 08:00:00,43526.3,43527.3,43504.3,43505.3,664
2024-11-19 09:00:00,43507.3,43531.3,43478.3,43507.3,1127
2024-11-19 10:00:00,43505.3,43548.3,43370.3,43436.3,5097
2024-11-19 11:00:00,43436.3,43460.3,43177.3,43209.3,8556
2024-11-19 12:00:00,43210.3,43255.3,43180.3,43234.3,5380
2024-11-19 13:00:00,43233.3,43257.8,43194.3,43223.3,3660
2024-11-19 14:00:00,43224.3,43287.8,43204.3,43286.3,3492
2024-11-19 15:00:00,43285.3,43285.3,42964.8,42972.3,4971
2024-11-19 16:00:00,42970.3,43151.8,42930.3,43094.45,12473
2024-11-19 17:00:00,43096.45,43304.45,43029.45,43263.45,12229
2024-11-19 18:00:00,43264.45,43361.45,43233.45,43342.45,6989
2024-11-19 19:00:00,43341.45,43393.45,43275.45,43348.45,6156
2024-11-19 20:00:00,43345.45,43465.45,43320.45,43453.45,5355
2024-11-19 21:00:00,43454.45,43459.45,43279.45,43305.45,5823
2024-11-19 22:00:00,43306.45,43348.45,43283.45,43336.3,4975
2024-11-19 23:00:00,43337.3,43367.3,43331.3,43335.65,1177
2024-11-20 01:00:00,43342.65,43409.3,43342.65,43403.3,783
2024-11-20 02:00:00,43401.3,43460.3,43398.3,43418.3,1268
2024-11-20 03:00:00,43417.3,43430.3,43389.3,43402.3,1543
2024-11-20 04:00:00,43401.3,43446.3,43399.3,43438.3,979
2024-11-20 05:00:00,43439.3,43443.3,43382.3,43394.3,906
2024-11-20 06:00:00,43395.3,43431.3,43393.3,43430.3,642
2024-11-20 07:00:00,43431.3,43437.3,43410.3,43422.3,714
2024-11-20 08:00:00,43422.3,43483.3,43419.3,43464.3,972
2024-11-20 09:00:00,43464.3,43494.3,43423.3,43471.3,1594
2024-11-20 10:00:00,43473.3,43498.3,43448.3,43457.3,3496
2024-11-20 11:00:00,43456.3,43488.8,43439.3,43462.3,2738
2024-11-20 12:00:00,43460.3,43463.8,43386.3,43419.3,2755
2024-11-20 13:00:00,43418.3,43445.3,43398.3,43432.3,2676
2024-11-20 14:00:00,43433.3,43490.8,43411.3,43486.3,2295
2024-11-20 15:00:00,43485.3,43506.3,43421.8,43424.3,2657
2024-11-20 16:00:00,43424.3,43426.3,43241.45,43272.45,8600
2024-11-20 17:00:00,43272.45,43314.45,43124.45,43300.45,10368
2024-11-20 18:00:00,43299.45,43351.45,43161.45,43317.45,7836
2024-11-20 19:00:00,43319.45,43330.45,43150.45,43246.45,6512
2024-11-20 20:00:00,43248.45,43290.45,43179.45,43215.45,5674
2024-11-20 21:00:00,43214.45,43317.45,43193.45,43284.45,4888
2024-11-20 22:00:00,43283.45,43532.45,43266.45,43466.3,6576
2024-11-20 23:00:00,43467.3,43528.9,43460.9,43517.65,4478
2024-11-21 01:00:00,43511.65,43519.3,43436.3,43503.3,1231
2024-11-21 02:00:00,43505.3,43512.3,43405.3,43410.3,1968
2024-11-21 03:00:00,43409.3,43439.3,43380.3,43391.3,1936
2024-11-21 04:00:00,43390.3,43428.3,43390.3,43395.3,1325
2024-11-21 05:00:00,43397.3,43449.3,43394.3,43416.3,963
2024-11-21 06:00:00,43415.3,43446.3,43398.3,43442.3,804
2024-11-21 07:00:00,43443.3,43471.3,43438.3,43458.3,787
2024-11-21 08:00:00,43455.3,43487.3,43449.3,43485.3,832
2024-11-21 09:00:00,43484.3,43521.3,43366.3,43449.3,3503
2024-11-21 10:00:00,43446.3,43484.3,43358.3,43416.3,5898
2024-11-21 11:00:00,43416.3,43419.3,43327.3,43386.3,5295
2024-11-21 12:00:00,43388.3,43440.3,43370.3,43426.3,2692
2024-11-21 13:00:00,43425.3,43560.8,43424.3,43537.3,3777
2024-11-21 14:00:00,43538.3,43667.3,43537.3,43615.3,3476
2024-11-21 15:00:00,43616.3,43694.3,43594.3,43624.3,3578
2024-11-21 16:00:00,43625.3,43663.3,43390.45,43522.45,11932
2024-11-21 17:00:00,43517.45,43824.45,43472.45,43800.45,14428
2024-11-21 18:00:00,43802.45,43902.45,43768.45,43851.45,9487
2024-11-21 19:00:00,43852.45,44040.45,43793.45,44014.45,6295
2024-11-21 20:00:00,44014.45,44091.45,43968.45,44004.45,5224
2024-11-21 21:00:00,44003.45,44037.45,43977.45,44021.45,4600
2024-11-21 22:00:00,44017.45,44044.45,43926.9,43927.3,4803
2024-11-21 23:00:00,43928.3,43959.3,43919.3,43932.65,1170
2024-11-22 01:00:00,43912.65,43930.3,43899.3,43916.3,992
2024-11-22 02:00:00,43918.3,43949.3,43906.3,43918.3,1641
2024-11-22 03:00:00,43919.3,43954.3,43918.3,43935.3,1553
2024-11-22 04:00:00,43936.3,43961.3,43924.3,43953.3,1166
2024-11-22 05:00:00,43952.3,43979.3,43888.3,43925.3,1670
2024-11-22 06:00:00,43925.3,43954.3,43920.3,43944.3,1176
2024-11-22 07:00:00,43943.3,43948.3,43904.3,43906.3,1379
2024-11-22 08:00:00,43905.3,43963.3,43903.3,43941.3,1398
2024-11-22 09:00:00,43940.3,44003.3,43937.3,43960.3,1628
2024-11-22 10:00:00,43961.3,43997.3,43940.8,43960.3,4055
2024-11-22 11:00:00,43959.3,43959.3,43765.0,43870.3,5388
2024-11-22 12:00:00,43871.3,43879.3,43778.3,43861.3,3436
2024-11-22 13:00:00,43860.8,43900.3,43808.3,43899.3,2747
2024-11-22 14:00:00,43900.3,43981.8,43893.3,43974.3,2848
2024-11-22 15:00:00,43975.3,44003.3,43937.3,43962.8,3350
2024-11-22 16:00:00,43962.3,44260.45,43949.3,44236.9,10524
2024-11-22 17:00:00,44236.9,44258.45,44049.45,44216.45,14018
2024-11-22 18:00:00,44218.45,44222.45,44095.45,44218.45,9626
2024-11-22 19:00:00,44218.45,44303.45,44191.45,44277.45,6479
2024-11-22 20:00:00,44274.45,44314.45,44243.45,44281.45,6144
2024-11-22 21:00:00,44280.45,44330.45,44207.45,44301.45,5614
2024-11-22 22:00:00,44301.45,44385.45,44214.45,44343.3,6975
2024-11-22 23:00:00,44343.3,44379.3,44330.3,44362.3,770
2024-11-25 01:00:00,44492.0,44601.3,44492.0,44571.3,1183
2024-11-25 02:00:00,44569.3,44607.3,44569.3,44606.3,762
2024-11-25 03:00:00,44607.3,44624.3,44594.3,44609.3,931
2024-11-25 04:00:00,44610.3,44626.3,44607.3,44624.3,715
2024-11-25 05:00:00,44623.3,44630.3,44608.3,44618.3,593
2024-11-25 06:00:00,44618.3,44623.3,44612.3,44617.3,412
2024-11-25 07:00:00,44616.3,44626.3,44609.3,44622.3,553
2024-11-25 08:00:00,44621.3,44625.3,44610.3,44621.3,645
2024-11-25 09:00:00,44622.3,44629.3,44585.3,44614.3,999
2024-11-25 10:00:00,44617.3,44643.3,44604.8,44604.8,3056
2024-11-25 11:00:00,44604.8,44673.8,44595.3,44660.3,2571
2024-11-25 12:00:00,44661.8,44671.8,44646.8,44665.3,1743
2024-11-25 13:00:00,44665.8,44684.3,44657.3,44670.3,1693
2024-11-25 14:00:00,44670.8,44681.8,44609.3,44679.3,2650
2024-11-25 15:00:00,44678.3,44764.3,44669.8,44748.3,3308
2024-11-25 16:00:00,44747.3,44886.45,44692.3,44840.45,11678
2024-11-25 17:00:00,44839.45,44875.45,44726.45,44767.45,12656
2024-11-25 18:00:00,44764.45,44782.45,44650.45,44670.45,8171
2024-11-25 19:00:00,44671.45,44730.45,44579.45,44669.45,7829
2024-11-25 20:00:00,44669.45,44792.45,44669.45,44786.45,5638
2024-11-25 21:00:00,44785.45,44804.45,44737.45,44777.45,4948
2024-11-25 22:00:00,44776.45,44811.45,44730.45,44793.45,5525
2024-11-25 23:00:00,44794.3,44857.3,44776.3,44829.65,1245
2024-11-26 01:00:00,44828.65,44855.3,44658.3,44703.3,2878
2024-11-26 02:00:00,44700.3,44707.3,44650.3,44663.3,3146
2024-11-26 03:00:00,44664.3,44743.3,44622.3,44730.3,2839
2024-11-26 04:00:00,44731.3,44780.3,44729.3,44765.3,1590
2024-11-26 05:00:00,44764.3,44803.3,44761.3,44799.3,1082
2024-11-26 06:00:00,44798.3,44825.3,44792.3,44803.3,848
2024-11-26 07:00:00,44803.3,44813.3,44779.3,44789.3,1020
2024-11-26 08:00:00,44790.3,44830.3,44785.3,44807.3,1075
2024-11-26 09:00:00,44807.3,44829.3,44768.3,44774.3,1928
2024-11-26 10:00:00,44775.3,44790.8,44748.3,44770.3,3800
2024-11-26 11:00:00,44768.8,44806.3,44757.3,44802.3,2876
2024-11-26 12:00:00,44803.3,44823.3,44755.3,44812.3,2322
2024-11-26 13:00:00,44813.3,44889.8,44801.3,44880.3,2277
2024-11-26 14:00:00,44880.8,44880.8,44673.3,44758.3,3278
2024-11-26 15:00:00,44759.3,44776.3,44605.3,44646.3,2974
2024-11-26 16:00:00,44646.8,44728.3,44589.45,44629.12,10020
2024-11-26 17:00:00,44643.62,44644.9,44502.45,44578.45,11002
2024-11-26 18:00:00,44579.45,44708.45,44559.45,44685.45,6502
2024-11-26 19:00:00,44686.45,44771.45,44640.45,44760.45,4563
2024-11-26 20:00:00,44761.45,44834.45,44751.45,44818.9,3313
2024-11-26 21:00:00,44817.9,44877.45,44759.45,44862.45,4931
2024-11-26 22:00:00,44860.45,44968.45,44857.45,44919.3,4725
2024-11-26 23:00:00,44920.3,44966.3,44913.3,44944.65,813
2024-11-27 01:00:00,44942.65,44960.3,44918.3,44949.3,653
2024-11-27 02:00:00,44950.3,44957.3,44929.3,44953.3,781
2024-11-27 03:00:00,44952.3,44968.3,44947.3,44964.3,676
2024-11-27 04:00:00,44965.3,44995.3,44964.3,44979.3,661
2024-11-27 05:00:00,44978.3,44979.3,44946.3,44964.3,621
2024-11-27 06:00:00,44964.3,44964.3,44927.3,44943.3,596
2024-11-27 07:00:00,44942.3,44952.3,44927.4,44931.3,664
2024-11-27 08:00:00,44932.3,44956.3,44932.3,44941.3,745
2024-11-27 09:00:00,44942.3,44970.3,44927.3,44928.3,1095
2024-11-27 10:00:00,44931.3,44936.3,44874.8,44899.3,4221
2024-11-27 11:00:00,44898.3,44912.8,44859.3,44889.3,3221
2024-11-27 12:00:00,44888.8,44927.3,44867.8,44913.3,1984
2024-11-27 13:00:00,44912.3,44924.3,44866.3,44919.3,1681
2024-11-27 14:00:00,44919.3,44950.3,44912.3,44929.3,1741
2024-11-27 15:00:00,44929.3,45009.3,44923.8,44983.3,2705
2024-11-27 16:00:00,44983.3,45088.45,44939.3,44999.9,7425
2024-11-27 17:00:00,44999.45,45070.45,44953.45,44957.45,8910
2024-11-27 18:00:00,44956.45,44987.45,44887.45,44896.45,6537
2024-11-27 19:00:00,44895.45,44907.45,44821.45,44835.45,5330
2024-11-27 20:00:00,44834.45,44844.0,44779.45,44829.45,3819
2024-11-27 21:00:00,44830.45,44850.45,44792.45,44808.45,3463
2024-11-27 22:00:00,44809.45,44831.45,44757.45,44793.45,4702
2024-11-27 23:00:00,44794.3,44817.3,44784.3,44812.65,734
2024-11-28 01:00:00,44799.65,44858.3,44799.65,44850.3,441
2024-11-28 02:00:00,44851.3,44863.3,44847.3,44851.3,545
2024-11-28 03:00:00,44852.3,44873.3,44842.3,44864.3,802
2024-11-28 04:00:00,44865.3,44887.3,44861.3,44874.4,651
2024-11-28 05:00:00,44875.4,44881.3,44861.3,44868.3,348
2024-11-28 06:00:00,44867.3,44868.3,44829.0,44858.3,315
2024-11-28 07:00:00,44858.3,44868.3,44855.3,44865.3,269
2024-11-28 08:00:00,44866.3,44867.3,44848.3,44850.3,265
2024-11-28 09:00:00,44851.3,44851.3,44794.4,44803.4,661
2024-11-28 10:00:00,44808.4,44852.9,44808.4,44838.3,1619
2024-11-28 11:00:00,44836.3,44871.8,44834.3,44844.7,1019
2024-11-28 12:00:00,44845.7,44851.7,44826.3,44847.3,1259
2024-11-28 13:00:00,44847.8,44884.8,44841.8,44861.3,1157
2024-11-28 14:00:00,44862.3,44866.3,44822.8,44855.9,1165
2024-11-28 15:00:00,44855.8,44881.8,44851.9,44869.7,1229
2024-11-28 16:00:00,44870.7,44897.45,44851.62,44881.45,1244
2024-11-28 17:00:00,44881.45,44920.45,44870.45,44899.9,2186
2024-11-28 18:00:00,44898.9,44918.45,44896.9,44916.45,835
2024-11-28 19:00:00,44914.45,44946.45,44912.45,44924.45,649
2024-11-29 01:00:00,44920.65,44932.3,44895.3,44927.3,607
2024-11-29 02:00:00,44929.3,44930.3,44855.3,44867.3,1507
2024-11-29 03:00:00,44866.3,44914.3,44857.3,44911.3,1601
2024-11-29 04:00:00,44910.3,44936.3,44896.0,44933.3,895
2024-11-29 05:00:00,44934.3,44945.3,44924.3,44935.3,789
2024-11-29 06:00:00,44935.3,44944.3,44927.3,44943.3,540
2024-11-29 07:00:00,44944.3,44947.3,44923.3,44925.3,817
2024-11-29 08:00:00,44924.3,44939.3,44911.3,44926.3,887
2024-11-29 09:00:00,44925.3,44933.3,44894.3,44921.3,1820
2024-11-29 10:00:00,44922.3,44966.3,44905.8,44926.3,3063
2024-11-29 11:00:00,44924.8,44968.8,44909.3,44955.3,2119
2024-11-29 12:00:00,44954.8,44975.8,44930.3,44941.8,1946
2024-11-29 13:00:00,44941.3,44983.3,44922.3,44980.3,1830
2024-11-29 14:00:00,44978.3,44983.8,44922.3,44940.3,2460
2024-11-29 15:00:00,44937.8,44947.8,44855.8,44883.3,2847
2024-11-29 16:00:00,44884.3,44973.45,44832.3,44893.45,7492
2024-11-29 17:00:00,44895.45,45002.45,44888.45,44994.45,6861
2024-11-29 18:00:00,44995.45,45108.45,44983.45,45086.45,4706
2024-11-29 19:00:00,45087.45,45149.45,45014.45,45030.45,5182
2024-11-29 20:00:00,45033.45,45055.45,45014.45,45030.45,904
2024-12-02 01:00:00,45005.65,45029.3,44964.3,44976.3,1237
2024-12-02 02:00:00,44980.3,45000.3,44959.3,44982.3,1218
2024-12-02 03:00:00,44983.3,44986.3,44949.3,44950.3,1034
2024-12-02 04:00:00,44949.3,44954.3,44934.3,44950.3,704
2024-12-02 05:00:00,44949.3,44956.3,44928.3,44932.3,647
2024-12-02 06:00:00,44933.3,44956.3,44928.3,44937.3,596
2024-12-02 07:00:00,44937.3,44954.3,44931.3,44932.3,516
2024-12-02 08:00:00,44931.3,44939.3,44908.3,44938.3,597
2024-12-02 09:00:00,44938.3,44943.3,44905.3,44918.3,963
2024-12-02 10:00:00,44913.3,44951.3,44907.3,44947.3,1298
2024-12-02 11:00:00,44946.3,44973.8,44934.3,44961.3,1452
2024-12-02 12:00:00,44962.3,44994.3,44950.3,44966.3,1505
2024-12-02 13:00:00,44967.3,45010.3,44966.3,44983.8,1285
2024-12-02 14:00:00,44984.3,45020.3,44978.3,44991.3,1776
2024-12-02 15:00:00,44992.3,45018.3,44975.3,44996.3,1895
2024-12-02 16:00:00,44996.3,45101.45,44819.45,44853.9,8439
2024-12-02 17:00:00,44870.35,44906.45,44784.45,44839.45,8851
2024-12-02 18:00:00,44840.45,44910.45,44798.45,44873.45,5753
2024-12-02 19:00:00,44874.45,44893.45,44824.45,44838.45,3772
2024-12-02 20:00:00,44838.45,44913.45,44829.45,44905.45,3390
2024-12-02 21:00:00,44904.45,44929.45,44867.45,44917.45,3440
2024-12-02 22:00:00,44916.45,44934.45,44847.45,44868.3,4340
2024-12-02 23:00:00,44870.3,44897.3,44829.9,44843.65,1057
2024-12-03 01:00:00,44851.65,44880.3,44840.3,44858.3,491
2024-12-03 02:00:00,44860.3,44868.3,44842.3,44852.3,511
2024-12-03 03:00:00,44851.3,44851.3,44828.3,44830.3,594
2024-12-03 04:00:00,44829.3,44838.3,44823.3,44836.3,445
2024-12-03 05:00:00,44835.3,44882.3,44835.3,44872.3,490
2024-12-03 06:00:00,44871.3,44882.3,44868.3,44868.3,352
2024-12-03 07:00:00,44867.3,44885.3,44858.3,44881.3,428
2024-12-03 08:00:00,44880.3,44887.3,44842.3,44844.3,446
2024-12-03 09:00:00,44843.3,44858.3,44829.3,44843.3,629
2024-12-03 10:00:00,44841.3,44900.8,44835.3,44895.3,2416
2024-12-03 11:00:00,44893.3,44893.3,44849.8,44877.3,1628
2024-12-03 12:00:00,44878.3,44883.3,44847.7,44849.7,1011
2024-12-03 13:00:00,44850.7,44868.8,44820.8,44863.8,1248
2024-12-03 14:00:00,44864.8,44887.8,44855.7,44858.7,1517
2024-12-03 15:00:00,44859.7,44886.8,44847.7,44854.7,1806
2024-12-03 16:00:00,44855.7,44962.7,44735.45,44798.9,7406
2024-12-03 17:00:00,44785.75,44808.45,44700.45,44752.45,7479
2024-12-03 18:00:00,44753.45,44764.45,44655.45,44679.45,5064
2024-12-03 19:00:00,44680.45,44861.45,44677.45,44838.45,3587
2024-12-03 20:00:00,44837.45,44845.45,44764.45,44781.45,3028
2024-12-03 21:00:00,44781.45,44847.45,44745.45,44828.45,2824
2024-12-03 22:00:00,44827.45,44827.45,44770.45,44783.45,3422
2024-12-03 23:00:00,44783.3,44904.3,44704.65,44846.65,1777
2024-12-04 01:00:00,44888.65,44903.3,44852.3,44901.3,1022
2024-12-04 02:00:00,44900.3,44902.3,44867.3,44880.3,1016
2024-12-04 03:00:00,44881.3,44887.3,44865.3,44878.3,1047
2024-12-04 04:00:00,44879.3,44903.3,44878.3,44901.3,776
2024-12-04 05:00:00,44902.3,44905.3,44885.3,44904.3,699
2024-12-04 06:00:00,44905.3,44927.3,44903.3,44922.3,495
2024-12-04 07:00:00,44921.3,44932.3,44913.3,44928.3,498
2024-12-04 08:00:00,44927.3,44931.3,44902.3,44925.3,580
2024-12-04 09:00:00,44926.3,44940.3,44895.3,44939.3,960
2024-12-04 10:00:00,44940.3,44956.3,44899.0,44946.3,2520
2024-12-04 11:00:00,44945.8,44987.3,44929.8,44979.3,2217
2024-12-04 12:00:00,44980.3,45004.8,44973.3,44997.3,1677
2024-12-04 13:00:00,44996.8,45016.3,44961.8,44994.3,1848
2024-12-04 14:00:00,44993.3,45008.3,44950.3,44959.3,1713
2024-12-04 15:00:00,44958.8,45006.3,44854.3,44975.3,3054
2024-12-04 16:00:00,44972.3,45101.45,44956.3,45039.0,8291
2024-12-04 17:00:00,45019.75,45045.0,44894.45,44954.45,8544
2024-12-04 18:00:00,44955.45,45056.45,44938.45,45024.45,5285
2024-12-04 19:00:00,45023.45,45026.45,44942.45,44983.45,3923
2024-12-04 20:00:00,44984.45,44993.45,44867.45,44953.45,4296
2024-12-04 21:00:00,44952.45,45070.45,44938.45,45041.45,3810
2024-12-04 22:00:00,45040.45,45155.45,45032.45,45086.45,4415
2024-12-04 23:00:00,45087.3,45106.3,45070.3,45079.65,907
2024-12-05 01:00:00,45071.65,45096.3,45066.65,45078.3,617
2024-12-05 02:00:00,45077.3,45079.3,45033.0,45070.3,780
2024-12-05 03:00:00,45071.3,45098.3,45066.3,45092.3,895
2024-12-05 04:00:00,45091.3,45106.3,45080.3,45082.3,557
2024-12-05 05:00:00,45081.3,45090.3,45075.3,45085.3,450
2024-12-05 06:00:00,45084.3,45084.3,45065.3,45074.3,461
2024-12-05 07:00:00,45075.3,45097.3,45072.3,45097.3,510
2024-12-05 08:00:00,45098.3,45116.3,45095.3,45109.3,621
2024-12-05 09:00:00,45109.3,45112.3,45094.3,45105.3,969
2024-12-05 10:00:00,45108.3,45139.8,45099.3,45114.3,2301
2024-12-05 11:00:00,45112.3,45113.3,45077.3,45093.3,1736
2024-12-05 12:00:00,45093.3,45105.3,45046.8,45054.3,1447
2024-12-05 13:00:00,45054.8,45091.8,45049.3,45070.8,1286
2024-12-05 14:00:00,45069.3,45094.3,45067.8,45088.3,1537
2024-12-05 15:00:00,45089.3,45092.3,45014.3,45046.3,2399
2024-12-05 16:00:00,45049.3,45137.45,44995.45,45113.45,8520
2024-12-05 17:00:00,45113.45,45140.45,44936.45,44998.45,8246
2024-12-05 18:00:00,44997.45,45028.45,44955.45,44980.45,5550
2024-12-05 19:00:00,44981.45,44995.45,44919.45,44989.45,4336
2024-12-05 20:00:00,44988.45,44997.45,44884.45,44953.45,5532
2024-12-05 21:00:00,44954.45,44970.45,44894.0,44911.45,4534
2024-12-05 22:00:00,44910.45,44918.45,44830.45,44864.3,6052
2024-12-05 23:00:00,44866.3,44866.3,44807.3,44851.65,1155
2024-12-06 01:00:00,44809.0,44858.65,44809.0,44847.3,627
2024-12-06 02:00:00,44847.3,44847.3,44821.3,44832.3,728
2024-12-06 03:00:00,44831.3,44833.3,44809.3,44818.3,702
2024-12-06 04:00:00,44817.3,44840.3,44813.3,44827.3,569
2024-12-06 05:00:00,44828.3,44829.3,44804.3,44805.3,513
2024-12-06 06:00:00,44804.3,44822.3,44791.3,44822.3,425
2024-12-06 07:00:00,44821.3,44822.3,44809.3,44820.3,392
2024-12-06 08:00:00,44819.3,44833.3,44819.3,44827.3,358
2024-12-06 09:00:00,44828.3,44843.3,44823.3,44843.3,483
2024-12-06 10:00:00,44837.3,44863.3,44831.3,44852.3,1345
2024-12-06 11:00:00,44848.3,44857.8,44818.3,44845.3,1495
2024-12-06 12:00:00,44845.8,44856.8,44815.9,44818.8,977
2024-12-06 13:00:00,44819.9,44834.3,44800.3,44830.3,1185
2024-12-06 14:00:00,44829.3,44842.8,44815.8,44817.8,1298
2024-12-06 15:00:00,44818.3,44939.3,44777.75,44903.3,3477
2024-12-06 16:00:00,44902.3,44978.3,44880.45,44906.9,7728
2024-12-06 17:00:00,44904.9,44916.9,44839.45,44899.45,7540
2024-12-06 18:00:00,44900.45,44905.45,44741.45,44788.45,5890
2024-12-06 19:00:00,44787.45,44789.45,44688.45,44707.45,4621
2024-12-06 20:00:00,44706.45,44792.45,44703.45,44733.45,3630
2024-12-06 21:00:00,44733.45,44741.45,44656.45,44685.45,3952
2024-12-06 22:00:00,44685.45,44713.45,44670.45,44692.3,3751
2024-12-06 23:00:00,44693.3,44703.3,44686.3,44694.3,397
2024-12-09 01:00:00,44699.65,44744.3,44683.65,44732.3,869
2024-12-09 02:00:00,44731.3,44731.3,44691.3,44705.3,1012
2024-12-09 03:00:00,44706.3,44713.3,44683.3,44687.3,1115
2024-12-09 04:00:00,44688.3,44702.3,44671.3,44682.3,734
2024-12-09 05:00:00,44683.3,44691.3,44639.0,44663.3,546
2024-12-09 06:00:00,44662.3,44678.3,44652.3,44671.3,618
2024-12-09 07:00:00,44670.3,44681.3,44660.3,44668.3,587
2024-12-09 08:00:00,44669.3,44676.3,44661.3,44667.3,463
2024-12-09 09:00:00,44666.3,44709.3,44645.3,44701.3,1565
2024-12-09 10:00:00,44703.3,44719.3,44659.8,44669.3,2822
2024-12-09 11:00:00,44664.3,44722.8,44663.8,44698.3,2592
2024-12-09 12:00:00,44697.3,44707.8,44672.3,44705.3,1507
2024-12-09 13:00:00,44704.3,44738.3,44685.3,44733.8,2152
2024-12-09 14:00:00,44733.8,44733.8,44698.3,44722.3,1779
2024-12-09 15:00:00,44718.8,44758.3,44688.0,44751.3,1695
2024-12-09 16:00:00,44751.8,44808.45,44689.45,44714.45,7682
2024-12-09 17:00:00,44717.45,44765.45,44590.0,44619.45,9251
2024-12-09 18:00:00,44620.45,44727.45,44591.45,44718.45,7120
2024-12-09 19:00:00,44716.45,44720.45,44600.45,44603.45,4971
2024-12-09 20:00:00,44603.45,44671.45,44573.9,44618.45,4593
2024-12-09 21:00:00,44618.45,44634.45,44553.65,44585.45,5011
2024-12-09 22:00:00,44584.45,44588.45,44455.0,44481.95,4914
2024-12-09 23:00:00,44480.95,44483.95,44453.95,44462.65,893
2024-12-10 01:00:00,44469.65,44477.65,44452.3,44465.3,561
2024-12-10 02:00:00,44467.3,44467.3,44443.3,44463.3,606
2024-12-10 03:00:00,44464.3,44466.3,44434.3,44450.3,674
2024-12-10 04:00:00,44451.3,44457.3,44442.3,44447.3,342
2024-12-10 05:00:00,44448.3,44472.3,44447.3,44469.3,335
2024-12-10 06:00:00,44468.3,44472.3,44459.3,44463.3,195
2024-12-10 07:00:00,44463.3,44486.3,44462.3,44477.3,401
2024-12-10 08:00:00,44476.3,44488.3,44472.3,44475.3,392
2024-12-10 09:00:00,44474.3,44522.3,44474.3,44493.3,573
2024-12-10 10:00:00,44498.3,44511.3,44456.3,44456.3,1533
2024-12-10 11:00:00,44456.3,44474.8,44432.3,44448.3,1703
2024-12-10 12:00:00,44446.8,44480.3,44446.8,44472.3,1062
2024-12-10 13:00:00,44471.8,44490.8,44451.8,44473.3,1309
2024-12-10 14:00:00,44478.3,44484.3,44433.3,44436.3,1471
2024-12-10 15:00:00,44435.3,44435.3,44360.3,44395.8,2505
2024-12-10 16:00:00,44397.3,44432.3,44264.45,44401.45,8740
2024-12-10 17:00:00,44401.45,44521.45,44338.45,44501.45,8382
2024-12-10 18:00:00,44501.45,44555.45,44476.45,44504.45,6306
2024-12-10 19:00:00,44503.45,44529.45,44443.45,44445.45,4891
2024-12-10 20:00:00,44446.45,44503.45,44429.45,44461.45,3736
2024-12-10 21:00:00,44462.45,44510.45,44418.45,44493.45,4136
2024-12-10 22:00:00,44492.45,44497.45,44290.45,44341.45,5594
2024-12-10 23:00:00,44342.3,44389.3,44335.3,44361.65,814
2024-12-11 01:00:00,44382.65,44389.9,44352.3,44359.3,478
2024-12-11 02:00:00,44358.3,44364.3,44340.3,44354.3,519
2024-12-11 03:00:00,44353.3,44359.3,44343.3,44345.3,509
2024-12-11 04:00:00,44346.3,44347.3,44331.3,44335.3,339
2024-12-11 05:00:00,44334.3,44337.3,44323.3,44334.3,346
2024-12-11 06:00:00,44335.3,44335.3,44306.3,44327.3,361
2024-12-11 07:00:00,44326.3,44343.3,44321.3,44339.3,370
2024-12-11 08:00:00,44340.3,44349.3,44338.3,44348.3,329
2024-12-11 09:00:00,44348.3,44351.3,44300.3,44311.3,1113
2024-12-11 10:00:00,44310.3,44337.3,44300.3,44328.8,1844
2024-12-11 11:00:00,44322.3,44327.7,44277.8,44280.8,1482
2024-12-11 12:00:00,44281.3,44290.8,44258.3,44267.3,1058
2024-12-11 13:00:00,44266.8,44313.3,44262.3,44307.3,908
2024-12-11 14:00:00,44307.3,44348.3,44295.3,44342.3,1037
2024-12-11 15:00:00,44344.3,44449.8,44299.8,44441.3,2890
2024-12-11 16:00:00,44440.3,44448.3,44259.45,44259.45,8809
2024-12-11 17:00:00,44259.45,44348.45,44228.45,44298.45,9195
2024-12-11 18:00:00,44300.45,44402.45,44257.45,44367.45,5795
2024-12-11 19:00:00,44367.45,44390.45,44308.45,44379.45,4528
2024-12-11 20:00:00,44380.45,44414.45,44299.45,44303.45,3880
2024-12-11 21:00:00,44303.45,44350.45,44289.45,44308.45,3863
2024-12-11 22:00:00,44309.45,44320.45,44216.45,44226.3,3763
2024-12-11 23:00:00,44226.3,44230.3,44191.3,44193.65,839
2024-12-12 01:00:00,44199.65,44204.3,44176.3,44182.3,646
2024-12-12 02:00:00,44181.3,44186.3,44140.3,44160.3,889
2024-12-12 03:00:00,44159.3,44178.3,44147.3,44152.3,827
2024-12-12 04:00:00,44153.3,44160.3,44139.3,44145.3,623
2024-12-12 05:00:00,44145.3,44150.3,44129.3,44138.3,630
2024-12-12 06:00:00,44137.3,44147.3,44135.3,44146.3,327
2024-12-12 07:00:00,44147.3,44165.3,44140.3,44164.3,464
2024-12-12 08:00:00,44165.3,44169.3,44122.3,44140.3,607
2024-12-12 09:00:00,44141.3,44150.3,44114.3,44120.3,815
2024-12-12 10:00:00,44120.3,44138.3,44112.3,44125.8,2268
2024-12-12 11:00:00,44126.3,44159.8,44123.3,44157.3,1689
2024-12-12 12:00:00,44156.3,44179.3,44145.3,44145.8,1216
2024-12-12 13:00:00,44145.3,44191.3,44135.8,44172.8,1677
2024-12-12 14:00:00,44170.8,44214.8,44159.8,44188.3,1722
2024-12-12 15:00:00,44186.8,44250.75,44168.3,44207.3,3703
2024-12-12 16:00:00,44208.3,44289.45,44164.8,44246.45,9385
2024-12-12 17:00:00,44250.45,44258.45,44117.45,44196.45,9099
2024-12-12 18:00:00,44196.45,44251.45,44113.45,44115.45,6158
2024-12-12 19:00:00,44114.45,44207.45,44076.45,44140.45,5479
2024-12-12 20:00:00,44137.45,44159.45,44049.45,44050.45,5060
2024-12-12 21:00:00,44049.45,44080.45,43977.45,44001.45,5761
2024-12-12 22:00:00,43998.45,44053.45,43975.45,43996.3,5273
2024-12-12 23:00:00,43996.3,44012.3,43959.3,43996.65,1261
2024-12-13 01:00:00,43918.0,43975.3,43918.0,43965.3,1154
2024-12-13 02:00:00,43963.3,44005.3,43953.3,43997.3,1142
2024-12-13 03:00:00,43996.3,43996.3,43967.3,43974.3,996
2024-12-13 04:00:00,43973.3,43984.3,43940.3,43981.3,1137
2024-12-13 05:00:00,43982.3,43983.3,43959.3,43966.3,700
2024-12-13 06:00:00,43966.3,44005.3,43963.3,44004.3,527
2024-12-13 07:00:00,44005.3,44007.3,43982.3,43985.3,538
2024-12-13 08:00:00,43986.3,44019.3,43985.3,44018.3,651
2024-12-13 09:00:00,44017.3,44045.3,44001.3,44031.3,1353
2024-12-13 10:00:00,44030.3,44083.3,44027.3,44064.8,2252
2024-12-13 11:00:00,44059.3,44111.3,44048.3,44102.3,1842
2024-12-13 12:00:00,44102.8,44113.8,44093.3,44101.8,1459
2024-12-13 13:00:00,44102.8,44117.3,44077.8,44090.8,1535
2024-12-13 14:00:00,44089.8,44092.8,44044.8,44045.3,1513
2024-12-13 15:00:00,44045.3,44068.8,44028.3,44035.8,1882
2024-12-13 16:00:00,44036.3,44117.45,43950.45,43957.45,10895
2024-12-13 17:00:00,43957.95,44033.45,43919.45,43988.45,13580
2024-12-13 18:00:00,43988.45,44060.95,43965.95,44011.95,11107
2024-12-13 19:00:00,44009.95,44009.95,43887.45,43913.95,8435
2024-12-13 20:00:00,43912.95,43994.45,43888.45,43950.45,6676
2024-12-13 21:00:00,43950.45,44003.95,43931.45,43956.95,5832
2024-12-13 22:00:00,43957.45,43982.95,43914.95,43940.95,7706
2024-12-13 23:00:00,43941.3,43943.3,43899.4,43907.4,1023
2024-12-16 01:00:00,43937.65,43982.3,43930.65,43968.8,1098
2024-12-16 02:00:00,43969.8,44004.3,43969.8,43996.3,818
2024-12-16 03:00:00,43995.3,44005.3,43983.3,43999.3,780
2024-12-16 04:00:00,43999.3,44008.8,43992.3,44002.3,500
2024-12-16 05:00:00,44001.3,44003.3,43984.3,43992.3,428
2024-12-16 06:00:00,43992.8,44003.3,43990.3,43991.3,353
2024-12-16 07:00:00,43990.3,43993.3,43976.3,43978.3,431
2024-12-16 08:00:00,43978.8,43996.3,43978.3,43990.3,424
2024-12-16 09:00:00,43989.8,44029.0,43965.3,43974.3,611
2024-12-16 10:00:00,43974.8,44004.8,43968.3,43973.3,1908
2024-12-16 11:00:00,43973.3,43990.3,43949.3,43987.3,1227
2024-12-16 12:00:00,43987.3,44011.3,43981.3,43982.3,1259
2024-12-16 13:00:00,43981.8,44024.3,43973.8,44012.3,1179
2024-12-16 14:00:00,44011.3,44050.8,44007.3,44041.8,1184
2024-12-16 15:00:00,44042.3,44046.8,44012.3,44044.3,1386
2024-12-16 16:00:00,44044.8,44061.3,43924.9,43993.45,9956
2024-12-16 17:00:00,43995.45,44098.45,43946.45,44018.45,11101
2024-12-16 18:00:00,44018.45,44020.45,43933.45,43964.45,7635
2024-12-16 19:00:00,43963.45,43972.95,43904.45,43921.45,5922
2024-12-16 20:00:00,43921.45,43972.45,43908.45,43961.45,4869
2024-12-16 21:00:00,43960.45,43983.95,43923.45,43976.45,4152
2024-12-16 22:00:00,43976.45,43977.45,43834.45,43877.45,6851
2024-12-16 23:00:00,43876.8,43890.8,43831.3,43846.65,1182
2024-12-17 01:00:00,43847.65,43854.3,43814.3,43837.3,834
2024-12-17 02:00:00,43836.3,43846.3,43819.3,43839.3,976
2024-12-17 03:00:00,43838.3,43878.3,43830.3,43876.3,1031
2024-12-17 04:00:00,43875.3,43897.3,43872.3,43880.3,663
2024-12-17 05:00:00,43879.3,43882.3,43855.3,43859.3,423
2024-12-17 06:00:00,43861.3,43881.3,43849.3,43851.3,487
2024-12-17 07:00:00,43852.3,43860.3,43820.3,43823.3,690
2024-12-17 08:00:00,43824.3,43831.3,43777.3,43792.3,728
2024-12-17 09:00:00,43793.3,43798.3,43752.3,43758.3,1168
2024-12-17 10:00:00,43758.3,43765.8,43715.3,43725.3,2565
2024-12-17 11:00:00,43725.3,43769.3,43725.3,43763.8,2328
2024-12-17 12:00:00,43764.3,43778.8,43727.3,43745.3,1708
2024-12-17 13:00:00,43745.3,43777.3,43708.8,43721.8,1805
2024-12-17 14:00:00,43721.3,43751.3,43710.8,43715.3,1839
2024-12-17 15:00:00,43714.3,43723.0,43657.3,43701.8,3542
2024-12-17 16:00:00,43701.3,43741.0,43593.45,43696.45,10118
2024-12-17 17:00:00,43695.45,43696.45,43577.45,43628.45,10951
2024-12-17 18:00:00,43627.45,43696.45,43604.45,43692.45,8262
2024-12-17 19:00:00,43693.45,43702.45,43612.45,43628.45,6217
2024-12-17 20:00:00,43627.45,43630.45,43545.45,43610.45,5406
2024-12-17 21:00:00,43609.45,43621.45,43514.45,43532.45,5315
2024-12-17 22:00:00,43532.45,43654.45,43497.45,43608.3,6290
2024-12-17 23:00:00,43606.3,43627.3,43574.3,43597.65,1460
2024-12-18 01:00:00,43621.65,43625.3,43568.3,43614.3,1131
2024-12-18 02:00:00,43613.3,43646.3,43609.3,43639.3,852
2024-12-18 03:00:00,43640.3,43681.3,43636.3,43676.3,992
2024-12-18 04:00:00,43677.3,43689.3,43673.3,43682.3,635
2024-12-18 05:00:00,43681.3,43687.3,43648.3,43656.3,695
2024-12-18 06:00:00,43657.3,43695.3,43651.3,43695.3,627
2024-12-18 07:00:00,43694.3,43694.3,43675.3,43689.3,620
2024-12-18 08:00:00,43688.3,43700.3,43666.3,43682.3,713
2024-12-18 09:00:00,43683.3,43714.0,43679.3,43680.3,823
2024-12-18 10:00:00,43679.3,43708.3,43662.8,43673.8,2520
2024-12-18 11:00:00,43671.3,43684.8,43654.3,43677.3,1918
2024-12-18 12:00:00,43676.8,43722.8,43676.8,43717.3,1735
2024-12-18 13:00:00,43717.3,43736.8,43707.8,43728.3,1361
2024-12-18 14:00:00,43728.3,43776.0,43724.8,43762.8,1840
2024-12-18 15:00:00,43761.3,43798.3,43721.3,43734.3,2815
2024-12-18 16:00:00,43733.3,43751.45,43608.45,43748.45,10351
2024-12-18 17:00:00,43750.45,43857.45,43717.45,43814.45,9570
2024-12-18 18:00:00,43815.45,43846.45,43717.45,43775.45,7439
2024-12-18 19:00:00,43775.45,43846.45,43735.45,43775.45,5675
2024-12-18 20:00:00,43774.45,43789.45,43705.45,43763.9,4994
2024-12-18 21:00:00,43763.9,43765.75,43054.45,43081.45,17059
2024-12-18 22:00:00,43079.45,43128.45,42403.45,42434.45,21345
2024-12-18 23:00:00,42431.3,42523.3,42296.4,42486.65,9925
2024-12-19 01:00:00,42520.65,42558.3,42470.3,42479.3,3024
2024-12-19 02:00:00,42482.3,42561.3,42480.3,42540.3,2764
2024-12-19 03:00:00,42540.3,42574.3,42512.3,42565.3,3154
2024-12-19 04:00:00,42564.3,42572.3,42516.3,42533.3,2227
2024-12-19 05:00:00,42535.3,42564.3,42514.3,42552.3,1878
2024-12-19 06:00:00,42551.3,42564.3,42524.3,42539.3,1257
2024-12-19 07:00:00,42538.3,42556.3,42484.3,42486.3,1510
2024-12-19 08:00:00,42486.3,42539.3,42480.3,42512.3,2207
2024-12-19 09:00:00,42512.3,42622.3,42509.3,42609.3,3490
2024-12-19 10:00:00,42610.3,42637.3,42557.3,42631.3,4819
2024-12-19 11:00:00,42629.3,42632.8,42539.55,42611.3,4311
2024-12-19 12:00:00,42611.3,42646.8,42583.8,42584.3,3030
2024-12-19 13:00:00,42584.3,42633.3,42574.3,42622.3,2973
2024-12-19 14:00:00,42619.3,42744.3,42613.3,42741.3,5066
2024-12-19 15:00:00,42738.3,42811.3,42727.3,42732.3,5828
2024-12-19 16:00:00,42732.3,42912.45,42673.45,42732.9,14780
2024-12-19 17:00:00,42734.45,42753.45,42543.45,42657.45,18582
2024-12-19 18:00:00,42651.45,42761.45,42543.45,42643.45,14962
2024-12-19 19:00:00,42643.45,42690.45,42540.45,42635.45,11967
2024-12-19 20:00:00,42633.45,42812.45,42531.45,42809.45,10882
2024-12-19 21:00:00,42804.45,42813.45,42585.45,42589.45,10660
2024-12-19 22:00:00,42591.45,42697.45,42457.45,42468.45,13057
2024-12-19 23:00:00,42468.3,42546.3,42460.3,42510.65,3072
2024-12-20 01:00:00,42507.65,42515.3,42441.3,42444.3,1248
2024-12-20 02:00:00,42446.3,42469.3,42346.3,42353.3,2998
2024-12-20 03:00:00,42352.3,42386.3,42335.3,42343.3,1969
2024-12-20 04:00:00,42342.3,42345.3,42299.3,42338.3,1381
2024-12-20 05:00:00,42339.3,42351.3,42277.3,42300.3,1180
2024-12-20 06:00:00,42301.3,42363.3,42301.3,42358.3,1192
2024-12-20 07:00:00,42360.3,42390.3,42352.3,42390.3,878
2024-12-20 08:00:00,42389.3,42451.3,42366.3,42451.3,952
2024-12-20 09:00:00,42450.3,42463.3,42383.3,42426.3,1664
2024-12-20 10:00:00,42424.3,42431.3,42217.8,42301.3,4329
2024-12-20 11:00:00,42304.3,42307.3,42197.3,42250.3,4356
2024-12-20 12:00:00,42249.3,42266.3,42190.3,42249.3,3890
2024-12-20 13:00:00,42248.3,42313.3,42239.3,42270.3,3129
2024-12-20 14:00:00,42273.3,42282.3,42174.3,42272.3,3873
2024-12-20 15:00:00,42270.3,42407.3,42223.3,42331.3,6732
2024-12-20 16:00:00,42330.3,42533.45,42283.45,42434.45,13908
2024-12-20 17:00:00,42445.75,42865.45,42396.45,42803.45,15684
2024-12-20 18:00:00,42804.45,43243.45,42788.45,43224.45,13064
2024-12-20 19:00:00,43223.45,43339.45,43190.45,43253.45,10657
2024-12-20 20:00:00,43254.45,43254.45,43053.45,43070.45,10930
2024-12-20 21:00:00,43069.45,43212.45,43052.45,43092.45,10056
2024-12-20 22:00:00,43092.45,43125.45,42922.45,42990.3,12825
2024-12-20 23:00:00,42989.3,43095.3,42938.3,42971.9,3539
2024-12-23 01:00:00,43049.65,43172.3,43049.65,43120.3,2340
2024-12-23 02:00:00,43122.3,43128.3,43079.3,43094.3,1823
2024-12-23 03:00:00,43095.3,43134.3,43072.3,43124.3,1355
2024-12-23 04:00:00,43123.3,43131.3,43102.3,43129.3,1128
2024-12-23 05:00:00,43128.3,43133.3,43102.3,43107.3,687
2024-12-23 06:00:00,43108.3,43148.3,43108.3,43144.3,483
2024-12-23 07:00:00,43145.3,43163.3,43136.3,43156.3,664
2024-12-23 08:00:00,43155.3,43161.3,43141.3,43147.3,695
2024-12-23 09:00:00,43147.3,43155.3,43107.3,43118.3,1617
2024-12-23 10:00:00,43118.3,43120.3,43028.3,43083.3,3711
2024-12-23 11:00:00,43078.3,43097.3,43030.3,43047.3,3518
2024-12-23 12:00:00,43046.3,43065.3,42978.8,42980.3,2633
2024-12-23 13:00:00,42980.3,42988.3,42869.3,42888.3,3292
2024-12-23 14:00:00,42888.3,42951.8,42884.3,42914.3,3229
2024-12-23 15:00:00,42913.3,42919.3,42755.3,42799.3,3419
2024-12-23 16:00:00,42798.3,42918.45,42682.45,42727.75,10847
2024-12-23 17:00:00,42727.25,42780.45,42619.45,42651.45,14451
2024-12-23 18:00:00,42650.45,42887.45,42641.45,42881.45,8405
2024-12-23 19:00:00,42881.45,42927.45,42808.45,42896.45,8767
2024-12-23 20:00:00,42898.45,42965.45,42879.45,42929.45,7222
2024-12-23 21:00:00,42928.45,42965.45,42881.45,42899.45,6891
2024-12-23 22:00:00,42898.45,43072.45,42872.45,43012.45,9225
2024-12-23 23:00:00,43012.3,43045.3,42979.3,43021.65,2086
2024-12-24 01:00:00,43042.65,43056.3,43013.3,43024.3,929
2024-12-24 02:00:00,43025.3,43026.3,42990.3,43021.3,1116
2024-12-24 03:00:00,43023.3,43031.3,43003.3,43011.3,1266
2024-12-24 04:00:00,43010.3,43018.3,42998.3,43013.3,965
2024-12-24 05:00:00,43012.3,43029.3,42993.3,43002.3,767
2024-12-24 06:00:00,43003.3,43014.3,42990.3,43013.3,389
2024-12-24 07:00:00,43014.3,43016.3,42987.3,42997.3,474
2024-12-24 08:00:00,42998.3,43021.3,42988.3,43009.3,492
2024-12-24 09:00:00,43010.3,43031.3,43005.3,43006.3,867
2024-12-24 10:00:00,43007.3,43011.3,42974.3,42996.3,1630
2024-12-24 11:00:00,42994.3,43048.3,42990.3,43043.3,1424
2024-12-24 12:00:00,43043.3,43045.8,43017.3,43024.8,1074
2024-12-24 13:00:00,43024.3,43037.3,42981.8,42998.3,1075
2024-12-24 14:00:00,42997.3,43010.8,42983.3,43009.3,1302
2024-12-24 15:00:00,43006.3,43011.3,42983.3,42999.8,1460
2024-12-24 16:00:00,43000.3,43037.45,42941.45,43010.45,8332
2024-12-24 17:00:00,43011.45,43225.45,43011.45,43217.45,8353
2024-12-24 18:00:00,43217.45,43259.45,43157.45,43197.45,6079
2024-12-24 19:00:00,43198.45,43358.45,43187.45,43341.45,7263
2024-12-24 20:00:00,43342.45,43350.45,43311.45,43338.45,897
2024-12-26 01:00:00,43340.65,43373.3,43286.3,43327.3,998
2024-12-26 02:00:00,43326.3,43336.3,43317.3,43318.3,446
2024-12-26 03:00:00,43319.3,43342.3,43304.3,43334.3,422
2024-12-26 04:00:00,43333.3,43338.3,43324.3,43330.3,267
2024-12-26 05:00:00,43329.3,43356.3,43329.3,43348.3,274
2024-12-26 06:00:00,43349.3,43349.3,43323.3,43326.3,339
2024-12-26 07:00:00,43327.3,43354.3,43323.3,43348.3,381
2024-12-26 08:00:00,43347.3,43351.3,43323.3,43324.3,333
2024-12-26 09:00:00,43326.3,43357.3,43320.3,43350.3,374
2024-12-26 10:00:00,43349.3,43349.3,43248.3,43257.3,1880
2024-12-26 11:00:00,43257.3,43263.3,43221.3,43233.3,2002
2024-12-26 12:00:00,43233.3,43234.3,43183.8,43196.3,1419
2024-12-26 13:00:00,43194.3,43203.3,43135.3,43196.3,1280
2024-12-26 14:00:00,43195.3,43213.3,43178.3,43209.3,1510
2024-12-26 15:00:00,43210.3,43225.3,43147.3,43192.3,1956
2024-12-26 16:00:00,43191.3,43300.45,43167.3,43290.45,8298
2024-12-26 17:00:00,43288.45,43332.45,43240.45,43331.45,7375
2024-12-26 18:00:00,43332.45,43430.45,43313.45,43414.45,4710
2024-12-26 19:00:00,43413.45,43452.45,43320.45,43350.45,5625
2024-12-26 20:00:00,43353.45,43434.45,43344.45,43390.45,6310
2024-12-26 21:00:00,43387.45,43407.45,43330.45,43397.45,5479
2024-12-26 22:00:00,43396.45,43449.45,43359.45,43408.3,5305
2024-12-26 23:00:00,43411.3,43420.3,43379.65,43391.65,1171
2024-12-27 01:00:00,43382.0,43421.3,43365.65,43420.3,595
2024-12-27 02:00:00,43421.3,43421.3,43347.3,43366.3,1221
2024-12-27 03:00:00,43365.3,43372.3,43345.3,43367.3,1135
2024-12-27 04:00:00,43365.3,43371.3,43346.3,43346.3,658
2024-12-27 05:00:00,43347.3,43355.3,43336.3,43351.3,594
2024-12-27 06:00:00,43352.3,43362.3,43342.3,43348.3,414
2024-12-27 07:00:00,43346.3,43364.3,43342.3,43343.3,562
2024-12-27 08:00:00,43342.3,43343.3,43317.3,43326.3,721
2024-12-27 09:00:00,43325.3,43346.3,43295.3,43307.3,894
2024-12-27 10:00:00,43305.3,43313.8,43266.3,43280.3,3131
2024-12-27 11:00:00,43281.8,43305.3,43273.8,43286.3,1997
2024-12-27 12:00:00,43287.3,43299.3,43266.8,43282.3,1545
2024-12-27 13:00:00,43283.8,43290.3,43269.3,43286.8,1374
2024-12-27 14:00:00,43287.3,43299.3,43256.8,43283.3,1509
2024-12-27 15:00:00,43282.3,43283.3,43219.3,43220.3,2340
2024-12-27 16:00:00,43221.3,43288.45,43094.3,43261.45,9662
2024-12-27 17:00:00,43265.45,43271.45,42912.45,43016.45,16849
2024-12-27 18:00:00,43010.45,43069.45,42835.45,42861.45,12139
2024-12-27 19:00:00,42860.45,42898.45,42787.45,42859.45,11298
2024-12-27 20:00:00,42859.45,43000.45,42855.45,42988.45,8649
2024-12-27 21:00:00,42985.45,43125.45,42967.45,43106.45,8273
2024-12-27 22:00:00,43105.45,43106.45,42912.45,43065.45,11422
2024-12-27 23:00:00,43063.3,43075.3,43041.3,43058.3,1187
2024-12-30 01:00:00,43072.65,43108.9,42993.3,43036.3,1549
2024-12-30 02:00:00,43037.3,43040.3,42998.3,43018.3,1445
2024-12-30 03:00:00,43017.3,43044.3,42996.3,43036.3,1070
2024-12-30 04:00:00,43034.3,43034.3,43002.3,43006.3,896
2024-12-30 05:00:00,43005.3,43012.3,42982.3,42989.3,893
2024-12-30 06:00:00,42991.3,43005.3,42976.3,42990.3,688
2024-12-30 07:00:00,42991.3,42999.3,42962.3,42978.3,998
2024-12-30 08:00:00,42978.3,43014.3,42966.3,42970.3,1041
2024-12-30 09:00:00,42969.3,42974.3,42919.3,42938.3,1932
2024-12-30 10:00:00,42935.3,42983.3,42918.3,42971.3,3198
2024-12-30 11:00:00,42959.3,43015.3,42957.3,42975.3,2606
2024-12-30 12:00:00,42974.3,42997.3,42968.3,42989.3,1416
2024-12-30 13:00:00,42991.3,43017.8,42988.8,43002.3,1054
2024-12-30 14:00:00,43004.3,43004.3,42682.3,42727.3,5053
2024-12-30 15:00:00,42726.3,42753.3,42575.3,42602.3,5917
2024-12-30 16:00:00,42602.3,42668.3,42384.45,42394.45,13566
2024-12-30 17:00:00,42390.45,42508.45,42314.45,42508.45,16338
2024-12-30 18:00:00,42504.45,42722.45,42474.45,42674.45,10806
2024-12-30 19:00:00,42674.45,42809.45,42673.45,42792.45,9316
2024-12-30 20:00:00,42792.45,42844.45,42736.45,42818.45,10261
2024-12-30 21:00:00,42818.45,42837.45,42708.45,42799.45,9493
2024-12-30 22:00:00,42798.45,42847.45,42647.45,42658.3,11288
2024-12-30 23:00:00,42661.3,42674.3,42625.3,42657.65,3203
2024-12-31 01:00:00,42648.65,42663.3,42607.3,42656.3,873
2024-12-31 02:00:00,42657.3,42663.3,42608.3,42624.3,863
2024-12-31 03:00:00,42625.3,42701.3,42624.3,42693.3,1067
2024-12-31 04:00:00,42694.3,42722.3,42680.3,42687.3,1035
2024-12-31 05:00:00,42687.3,42689.3,42649.3,42670.3,1114
2024-12-31 06:00:00,42671.3,42673.3,42627.3,42656.3,833
2024-12-31 07:00:00,42657.3,42664.3,42640.3,42661.3,766
2024-12-31 08:00:00,42660.3,42662.3,42614.3,42639.3,766
2024-12-31 09:00:00,42638.3,42670.3,42627.3,42641.3,1370
2024-12-31 10:00:00,42644.3,42667.3,42627.8,42653.8,2121
2024-12-31 11:00:00,42653.3,42752.3,42642.8,42747.3,2649
2024-12-31 12:00:00,42746.8,42779.3,42733.3,42758.3,1431
2024-12-31 13:00:00,42758.3,42773.3,42744.3,42764.3,1617
2024-12-31 14:00:00,42763.3,42800.3,42733.3,42739.3,1837
2024-12-31 15:00:00,42739.3,42785.3,42724.3,42742.3,2832
2024-12-31 16:00:00,42743.3,42796.45,42685.45,42792.45,10954
2024-12-31 17:00:00,42789.45,42838.45,42674.45,42687.45,15301
2024-12-31 18:00:00,42689.45,42696.45,42544.45,42559.45,11834
2024-12-31 19:00:00,42560.45,42631.45,42467.45,42624.45,7834
2024-12-31 20:00:00,42625.45,42639.45,42460.45,42532.45,8036
2024-12-31 21:00:00,42533.45,42606.45,42468.45,42578.45,8200
2024-12-31 22:00:00,42572.45,42650.45,42515.45,42608.3,10648
2024-12-31 23:00:00,42607.3,42629.3,42582.3,42609.65,2614
2025-01-02 01:00:00,42671.65,42733.3,42575.3,42614.3,1859
2025-01-02 02:00:00,42616.3,42624.3,42457.3,42602.3,3718
2025-01-02 03:00:00,42604.3,42691.3,42603.3,42666.3,2873
2025-01-02 04:00:00,42665.3,42745.3,42660.3,42735.3,1674
2025-01-02 05:00:00,42738.3,42752.3,42704.3,42715.3,1147
2025-01-02 06:00:00,42716.3,42739.3,42690.3,42730.3,1151
2025-01-02 07:00:00,42732.3,42788.3,42724.3,42777.3,1150
2025-01-02 08:00:00,42777.3,42800.3,42771.3,42782.3,905
2025-01-02 09:00:00,42782.3,42821.3,42764.3,42770.3,1588
2025-01-02 10:00:00,42773.3,42869.3,42712.3,42775.3,5119
2025-01-02 11:00:00,42777.3,42823.3,42754.8,42821.3,3651
2025-01-02 12:00:00,42822.3,42833.3,42781.3,42825.3,2099
2025-01-02 13:00:00,42826.3,42951.3,42796.3,42950.3,1910
2025-01-02 14:00:00,42951.3,42995.3,42879.3,42928.3,2744
2025-01-02 15:00:00,42927.3,42957.3,42879.9,42888.3,3195
2025-01-02 16:00:00,42891.3,42966.45,42721.45,42924.9,12719
2025-01-02 17:00:00,42926.4,42942.45,42611.45,42677.45,17286
2025-01-02 18:00:00,42674.45,42717.45,42496.45,42650.45,12825
2025-01-02 19:00:00,42649.45,42717.45,42240.45,42359.45,14864
2025-01-02 20:00:00,42360.45,42375.45,42212.45,42290.45,13297
2025-01-02 21:00:00,42289.45,42423.45,42259.45,42309.45,10822
2025-01-02 22:00:00,42309.45,42526.45,42309.45,42446.45,11593
2025-01-02 23:00:00,42444.3,42488.3,42444.3,42465.65,1822
2025-01-03 01:00:00,42451.65,42453.3,42401.3,42425.3,810
2025-01-03 02:00:00,42423.3,42503.3,42416.3,42501.3,1237
2025-01-03 03:00:00,42500.3,42516.3,42459.3,42473.3,1141
2025-01-03 04:00:00,42472.3,42525.3,42472.3,42497.3,1044
2025-01-03 05:00:00,42498.3,42518.3,42496.3,42500.3,725
2025-01-03 06:00:00,42501.3,42508.3,42478.3,42479.3,527
2025-01-03 07:00:00,42481.3,42485.3,42464.3,42473.3,783
2025-01-03 08:00:00,42472.3,42515.3,42467.3,42498.3,706
2025-01-03 09:00:00,42494.3,42527.3,42470.3,42503.3,1646
2025-01-03 10:00:00,42507.3,42545.3,42474.8,42500.3,3725
2025-01-03 11:00:00,42500.3,42601.3,42492.3,42584.3,2489
2025-01-03 12:00:00,42582.8,42585.3,42497.3,42504.3,1774
2025-01-03 13:00:00,42507.3,42514.8,42482.3,42502.3,1346
2025-01-03 14:00:00,42499.3,42557.8,42496.3,42552.3,1616
2025-01-03 15:00:00,42551.3,42590.3,42541.3,42543.3,1774
2025-01-03 16:00:00,42546.3,42741.45,42514.45,42525.25,8738
2025-01-03 17:00:00,42525.25,42699.45,42466.45,42687.45,12898
2025-01-03 18:00:00,42687.45,42718.45,42590.45,42667.45,7419
2025-01-03 19:00:00,42669.45,42731.45,42655.45,42693.45,5398
2025-01-03 20:00:00,42691.45,42780.45,42661.45,42750.45,4029
2025-01-03 21:00:00,42745.45,42825.45,42739.45,42766.45,3579
2025-01-03 22:00:00,42762.45,42785.45,42715.45,42758.45,5294
2025-01-03 23:00:00,42758.3,42772.3,42739.3,42755.3,775
2025-01-06 01:00:00,42789.65,42798.9,42746.3,42772.3,1382
2025-01-06 02:00:00,42771.3,42788.3,42722.3,42743.3,1314
2025-01-06 03:00:00,42741.3,42752.3,42712.3,42725.3,666
2025-01-06 04:00:00,42724.3,42741.3,42705.3,42730.3,729
2025-01-06 05:00:00,42731.3,42732.3,42714.3,42717.3,382
2025-01-06 06:00:00,42715.3,42738.3,42714.3,42727.3,322
2025-01-06 07:00:00,42726.3,42767.3,42725.3,42755.3,513
2025-01-06 08:00:00,42753.3,42781.3,42750.3,42774.3,532
2025-01-06 09:00:00,42774.3,42803.3,42760.3,42792.3,882
2025-01-06 10:00:00,42793.3,42824.3,42767.8,42817.3,2072
2025-01-06 11:00:00,42815.3,42851.3,42802.8,42840.3,1836
2025-01-06 12:00:00,42840.8,42843.3,42759.3,42773.3,2004
2025-01-06 13:00:00,42772.3,42929.8,42739.3,42929.3,4507
2025-01-06 14:00:00,42927.3,42965.3,42896.3,42936.3,3055
2025-01-06 15:00:00,42936.3,43021.3,42927.3,43011.3,2582
2025-01-06 16:00:00,43012.3,43021.8,42837.45,43007.9,11950
2025-01-06 17:00:00,43007.9,43097.45,42970.45,43014.45,11650
2025-01-06 18:00:00,43016.45,43160.45,42949.45,43154.45,7702
2025-01-06 19:00:00,43153.45,43153.45,42937.9,42976.45,7882
2025-01-06 20:00:00,42977.45,42984.0,42787.9,42819.9,9746
2025-01-06 21:00:00,42822.9,42847.9,42723.0,42732.0,9610
2025-01-06 22:00:00,42729.0,42757.0,42641.0,42743.95,9086
2025-01-06 23:00:00,42746.95,42785.95,42745.95,42782.65,1641
2025-01-07 01:00:00,42788.65,42807.3,42757.3,42761.3,868
2025-01-07 02:00:00,42762.3,42771.3,42736.3,42743.3,1226
2025-01-07 03:00:00,42743.3,42748.3,42703.3,42718.4,1229
2025-01-07 04:00:00,42717.4,42749.4,42707.3,42711.3,972
2025-01-07 05:00:00,42712.3,42736.4,42692.3,42735.4,1136
2025-01-07 06:00:00,42734.4,42737.4,42716.4,42717.4,746
2025-01-07 07:00:00,42716.4,42723.4,42686.2,42713.4,1503
2025-01-07 08:00:00,42712.4,42726.3,42698.3,42723.3,1044
2025-01-07 09:00:00,42723.3,42741.3,42697.3,42741.3,1665
2025-01-07 10:00:00,42743.3,42798.3,42701.8,42773.3,3633
2025-01-07 11:00:00,42782.3,42783.3,42725.3,42740.3,2728
2025-01-07 12:00:00,42740.3,42786.8,42734.3,42769.3,2035
2025-01-07 13:00:00,42769.3,42806.3,42765.3,42774.3,2084
2025-01-07 14:00:00,42776.3,42844.8,42763.3,42806.3,2269
2025-01-07 15:00:00,42805.8,42870.3,42804.3,42867.8,2219
2025-01-07 16:00:00,42867.3,42970.45,42841.45,42927.9,10147
2025-01-07 17:00:00,42888.9,42907.45,42618.45,42817.45,17715
2025-01-07 18:00:00,42817.45,42853.45,42651.45,42663.45,14731
2025-01-07 19:00:00,42663.45,42750.45,42575.45,42647.45,10280
2025-01-07 20:00:00,42649.45,42741.45,42645.45,42684.45,8168
2025-01-07 21:00:00,42683.45,42727.45,42609.45,42617.45,7453
2025-01-07 22:00:00,42617.45,42622.45,42411.45,42564.3,10918
2025-01-07 23:00:00,42566.3,42572.3,42539.65,42540.65,1347
2025-01-08 01:00:00,42552.65,42578.3,42519.9,42577.3,814
2025-01-08 02:00:00,42578.3,42613.3,42571.3,42603.3,1164
2025-01-08 03:00:00,42605.3,42640.3,42597.3,42639.3,995
2025-01-08 04:00:00,42638.3,42659.3,42617.3,42640.3,880
2025-01-08 05:00:00,42641.3,42644.3,42618.3,42641.3,1026
2025-01-08 06:00:00,42641.3,42659.3,42628.3,42635.3,703
2025-01-08 07:00:00,42636.3,42673.3,42636.3,42672.3,702
2025-01-08 08:00:00,42671.3,42672.3,42619.3,42620.3,763
2025-01-08 09:00:00,42621.3,42634.3,42599.3,42631.3,1406
2025-01-08 10:00:00,42625.3,42669.3,42620.3,42642.3,2445
2025-01-08 11:00:00,42639.3,42680.3,42633.3,42674.3,2189
2025-01-08 12:00:00,42674.8,42704.8,42671.8,42696.3,1508
2025-01-08 13:00:00,42695.3,42705.3,42468.3,42580.3,6169
2025-01-08 14:00:00,42578.3,42579.3,42435.3,42463.9,6815
2025-01-08 15:00:00,42464.9,42611.9,42463.8,42596.9,6784
2025-01-08 16:00:00,42595.9,42611.9,42365.45,42368.45,7218
2025-01-08 17:00:00,42364.45,42544.45,42358.45,42543.45,7948
2025-01-08 18:00:00,42542.45,42639.45,42494.45,42588.45,5387
2025-01-08 19:00:00,42590.45,42602.45,42379.45,42454.45,5682
2025-01-08 20:00:00,42453.45,42607.45,42435.45,42483.45,5409
2025-01-08 21:00:00,42485.9,42689.45,42454.45,42567.45,6519
2025-01-08 22:00:00,42571.45,42685.45,42544.45,42638.45,5209
2025-01-08 23:00:00,42641.3,42678.3,42615.3,42645.65,1920
2025-01-09 01:00:00,42639.0,42655.3,42609.3,42612.3,656
2025-01-09 02:00:00,42615.3,42624.3,42559.3,42589.3,1121
2025-01-09 03:00:00,42590.3,42596.3,42562.3,42565.3,1091
2025-01-09 04:00:00,42564.3,42611.3,42563.3,42607.3,794
2025-01-09 05:00:00,42608.3,42615.3,42573.3,42577.3,605
2025-01-09 06:00:00,42579.3,42585.3,42550.3,42569.3,612
2025-01-09 07:00:00,42568.3,42605.3,42557.3,42605.3,558
2025-01-09 08:00:00,42603.3,42608.3,42590.3,42602.3,661
2025-01-09 09:00:00,42601.3,42602.3,42515.3,42525.3,1381
2025-01-09 10:00:00,42523.3,42643.8,42496.3,42631.3,2919
2025-01-09 11:00:00,42633.3,42673.3,42620.3,42644.3,2097
2025-01-09 12:00:00,42644.8,42677.3,42638.3,42647.8,1391
2025-01-09 13:00:00,42646.3,42646.3,42589.3,42613.8,2155
2025-01-09 14:00:00,42616.3,42643.3,42580.3,42639.3,2119
2025-01-09 15:00:00,42637.3,42657.3,42593.3,42603.3,2078
2025-01-09 16:00:00,42601.3,42601.3,42537.3,42594.9,1652
2025-01-10 01:00:00,42568.0,42588.3,42477.3,42510.3,1892
2025-01-10 02:00:00,42508.3,42516.3,42455.3,42463.3,1739
2025-01-10 03:00:00,42467.3,42529.3,42465.3,42522.3,1423
2025-01-10 04:00:00,42523.3,42550.3,42512.3,42543.3,958
2025-01-10 05:00:00,42544.3,42573.3,42541.3,42560.3,762
2025-01-10 06:00:00,42561.3,42583.3,42547.3,42580.3,770
2025-01-10 07:00:00,42581.3,42606.3,42575.3,42601.3,767
2025-01-10 08:00:00,42600.3,42605.3,42572.3,42582.3,1014
2025-01-10 09:00:00,42581.3,42636.3,42565.3,42615.3,1388
2025-01-10 10:00:00,42612.3,42664.8,42599.3,42623.3,2787
2025-01-10 11:00:00,42625.3,42631.8,42531.3,42585.8,3024
2025-01-10 12:00:00,42588.8,42628.3,42563.3,42609.3,2298
2025-01-10 13:00:00,42610.3,42676.3,42608.3,42615.3,2386
2025-01-10 14:00:00,42616.3,42630.8,42560.3,42629.3,2665
2025-01-10 15:00:00,42628.3,42634.9,42225.3,42325.3,5945
2025-01-10 16:00:00,42323.3,42447.3,42232.45,42256.45,8397
2025-01-10 17:00:00,42198.45,42210.45,41999.45,42040.45,9429
2025-01-10 18:00:00,42044.45,42055.45,41906.45,41920.45,7519
2025-01-10 19:00:00,41922.45,42047.45,41880.45,42033.45,6267
2025-01-10 20:00:00,42027.45,42190.45,41995.45,42185.45,5739
2025-01-10 21:00:00,42186.45,42189.45,41998.45,42036.45,6461
2025-01-10 22:00:00,42031.45,42064.45,41893.45,41938.45,6713
2025-01-10 23:00:00,41942.3,41945.3,41863.3,41920.9,1361
2025-01-13 01:00:00,41995.65,42034.3,41894.9,41963.3,1943
2025-01-13 02:00:00,41964.3,42007.3,41936.3,41953.3,1584
2025-01-13 03:00:00,41954.3,41959.3,41849.3,41874.3,2129
2025-01-13 04:00:00,41875.3,41904.3,41856.3,41868.3,1280
2025-01-13 05:00:00,41867.3,41881.3,41802.3,41841.3,1468
2025-01-13 06:00:00,41840.3,41872.3,41839.3,41871.3,737
2025-01-13 07:00:00,41870.3,41874.3,41838.3,41859.3,680
2025-01-13 08:00:00,41858.3,41912.3,41858.3,41887.3,834
2025-01-13 09:00:00,41884.3,41899.3,41850.3,41873.3,1699
2025-01-13 10:00:00,41864.3,41907.3,41791.3,41798.3,3448
2025-01-13 11:00:00,41802.3,41845.8,41762.3,41790.3,3768
2025-01-13 12:00:00,41789.3,41827.3,41770.3,41792.3,2134
2025-01-13 13:00:00,41792.8,41841.3,41757.3,41829.3,2414
2025-01-13 14:00:00,41831.3,41914.8,41799.3,41889.3,3708
2025-01-13 15:00:00,41890.3,41945.3,41855.3,41910.3,3679
2025-01-13 16:00:00,41911.3,42152.45,41852.3,42151.45,7422
2025-01-13 17:00:00,42149.45,42201.45,42040.45,42152.45,8180
2025-01-13 18:00:00,42157.45,42163.45,41963.45,41975.45,7225
2025-01-13 19:00:00,41974.45,42204.45,41961.45,42202.45,6437
2025-01-13 20:00:00,42201.45,42272.45,42155.45,42233.45,5544
2025-01-13 21:00:00,42232.45,42286.45,42169.45,42248.45,5857
2025-01-13 22:00:00,42246.45,42344.45,42210.45,42315.3,6116
2025-01-13 23:00:00,42311.3,42353.3,42299.3,42346.65,1507
2025-01-14 01:00:00,42375.65,42450.3,42367.65,42404.3,1157
2025-01-14 02:00:00,42405.3,42410.3,42370.3,42385.3,1221
2025-01-14 03:00:00,42384.3,42385.3,42359.3,42377.3,1109
2025-01-14 04:00:00,42378.3,42382.3,42341.3,42376.3,913
2025-01-14 05:00:00,42374.3,42378.3,42359.3,42365.3,664
2025-01-14 06:00:00,42366.3,42388.3,42354.3,42385.3,434
2025-01-14 07:00:00,42386.3,42408.3,42380.3,42405.3,563
2025-01-14 08:00:00,42407.3,42421.3,42378.3,42388.3,718
2025-01-14 09:00:00,42389.3,42420.3,42357.3,42404.3,1104
2025-01-14 10:00:00,42405.3,42492.3,42397.3,42466.3,2655
2025-01-14 11:00:00,42467.3,42491.3,42447.3,42463.3,2861
2025-01-14 12:00:00,42463.8,42486.3,42445.8,42471.3,1665
2025-01-14 13:00:00,42470.8,42478.3,42425.3,42429.3,1893
2025-01-14 14:00:00,42428.3,42438.3,42366.3,42410.3,3018
2025-01-14 15:00:00,42410.8,42580.3,42325.3,42437.3,4759
2025-01-14 16:00:00,42439.3,42520.3,42362.45,42386.45,6720
2025-01-14 17:00:00,42389.45,42545.45,42386.45,42460.45,7577
2025-01-14 18:00:00,42464.45,42468.45,42181.45,42181.45,7141
2025-01-14 19:00:00,42179.45,42327.45,42167.45,42314.45,5749
2025-01-14 20:00:00,42313.45,42561.45,42306.45,42548.45,4670
2025-01-14 21:00:00,42549.45,42578.45,42384.45,42395.45,5155
2025-01-14 22:00:00,42396.45,42555.45,42308.45,42543.3,7121
2025-01-14 23:00:00,42542.3,42620.3,42540.3,42607.65,1625
2025-01-15 01:00:00,42602.0,42610.3,42582.3,42600.3,686
2025-01-15 02:00:00,42599.3,42601.3,42583.3,42599.3,550
2025-01-15 03:00:00,42600.3,42615.3,42595.3,42610.3,484
2025-01-15 04:00:00,42609.3,42613.3,42586.3,42589.3,427
2025-01-15 05:00:00,42587.3,42589.3,42578.3,42580.3,273
2025-01-15 06:00:00,42579.3,42580.3,42567.3,42576.3,222
2025-01-15 07:00:00,42577.3,42577.3,42557.3,42558.3,365
2025-01-15 08:00:00,42559.3,42574.3,42554.3,42568.3,282
2025-01-15 09:00:00,42567.3,42588.3,42567.3,42587.3,638
2025-01-15 10:00:00,42589.3,42596.8,42565.3,42583.3,1944
2025-01-15 11:00:00,42582.3,42625.8,42576.8,42604.3,1563
2025-01-15 12:00:00,42604.8,42647.3,42578.3,42647.3,1438
2025-01-15 13:00:00,42647.8,42787.3,42635.3,42775.3,2045
2025-01-15 14:00:00,42769.3,42790.3,42711.3,42746.3,2516
2025-01-15 15:00:00,42749.3,43246.3,42742.3,43235.3,4888
2025-01-15 16:00:00,43236.3,43291.45,43107.45,43274.45,7164
2025-01-15 17:00:00,43275.45,43315.45,43137.45,43191.45,6945
2025-01-15 18:00:00,43193.45,43239.45,43086.45,43133.45,6339
2025-01-15 19:00:00,43132.45,43237.45,43118.45,43167.45,4886
2025-01-15 20:00:00,43171.45,43298.45,43170.45,43285.45,3711
2025-01-15 21:00:00,43284.45,43348.45,43252.45,43337.45,3469
2025-01-15 22:00:00,43339.45,43369.45,43254.45,43265.3,4140
2025-01-15 23:00:00,43258.3,43293.3,43257.3,43283.65,980
2025-01-16 01:00:00,43282.0,43329.3,43275.3,43313.3,631
2025-01-16 02:00:00,43315.3,43369.3,43305.3,43344.3,917
2025-01-16 03:00:00,43343.3,43343.3,43297.3,43299.3,1096
2025-01-16 04:00:00,43300.3,43305.3,43283.3,43302.3,602
2025-01-16 05:00:00,43301.3,43323.3,43300.3,43310.3,461
2025-01-16 06:00:00,43309.3,43322.3,43301.3,43305.3,343
2025-01-16 07:00:00,43306.3,43307.3,43264.3,43277.3,716
2025-01-16 08:00:00,43278.3,43330.3,43272.3,43311.3,1413
2025-01-16 09:00:00,43312.3,43373.3,43300.3,43352.3,1875
2025-01-16 10:00:00,43353.3,43363.3,43248.3,43249.3,3215
2025-01-16 11:00:00,43250.3,43297.3,43242.3,43278.3,2901
2025-01-16 12:00:00,43278.8,43374.8,43240.8,43284.3,2416
2025-01-16 13:00:00,43285.3,43298.3,43140.3,43218.3,2486
2025-01-16 14:00:00,43236.3,43237.8,43146.3,43155.3,2558
2025-01-16 15:00:00,43156.3,43172.3,43091.3,43121.3,3640
2025-01-16 16:00:00,43121.8,43324.45,43117.3,43167.45,6152
2025-01-16 17:00:00,43165.9,43220.45,43117.45,43212.45,7958
2025-01-16 18:00:00,43210.45,43290.45,43148.45,43288.45,6760
2025-01-16 19:00:00,43284.45,43301.45,43219.45,43229.45,4938
2025-01-16 20:00:00,43227.45,43261.45,43120.45,43133.45,5060
2025-01-16 21:00:00,43132.45,43232.45,43106.45,43215.45,4404
2025-01-16 22:00:00,43216.45,43266.45,43166.45,43181.45,5070
2025-01-16 23:00:00,43184.3,43197.3,43103.3,43135.65,1522
2025-01-17 01:00:00,43146.0,43177.3,43128.3,43177.3,791
2025-01-17 02:00:00,43176.3,43186.3,43159.3,43174.3,746
2025-01-17 03:00:00,43175.3,43235.3,43174.3,43225.3,740
2025-01-17 04:00:00,43226.3,43242.3,43195.3,43197.3,694
2025-01-17 05:00:00,43198.3,43228.3,43188.3,43227.3,577
2025-01-17 06:00:00,43226.3,43252.3,43225.3,43238.3,541
2025-01-17 07:00:00,43239.3,43251.3,43226.3,43238.3,580
2025-01-17 08:00:00,43237.3,43250.3,43226.3,43240.3,615
2025-01-17 09:00:00,43244.3,43259.3,43212.3,43247.3,1172
2025-01-17 10:00:00,43248.3,43294.3,43242.3,43289.8,2193
2025-01-17 11:00:00,43284.3,43323.8,43275.3,43287.3,2053
2025-01-17 12:00:00,43288.3,43324.3,43277.8,43317.3,1809
2025-01-17 13:00:00,43320.3,43363.3,43320.3,43330.3,1948
2025-01-17 14:00:00,43328.3,43361.8,43303.3,43348.3,2331
2025-01-17 15:00:00,43347.3,43460.3,43347.3,43428.8,3935
2025-01-17 16:00:00,43428.3,43549.45,43427.45,43499.45,6828
2025-01-17 17:00:00,43501.45,43577.45,43466.45,43569.45,6341
2025-01-17 18:00:00,43567.45,43644.45,43544.45,43612.45,4809
2025-01-17 19:00:00,43609.45,43676.45,43581.45,43624.45,3721
2025-01-17 20:00:00,43625.45,43643.45,43558.45,43583.45,3646
2025-01-17 21:00:00,43582.45,43587.45,43524.45,43542.45,3834
2025-01-17 22:00:00,43538.45,43580.45,43495.45,43498.45,4715
2025-01-17 23:00:00,43497.3,43507.3,43475.3,43481.3,681
2025-01-20 01:00:00,43529.0,43544.65,43450.3,43475.3,1594
2025-01-20 02:00:00,43481.3,43489.3,43459.3,43485.3,930
2025-01-20 03:00:00,43484.3,43498.3,43466.3,43483.3,1020
2025-01-20 04:00:00,43484.3,43486.3,43470.3,43482.3,795
2025-01-20 05:00:00,43483.3,43510.3,43478.3,43508.3,643
2025-01-20 06:00:00,43507.3,43533.3,43502.3,43532.3,386
2025-01-20 07:00:00,43531.3,43537.3,43526.3,43530.3,371
2025-01-20 08:00:00,43531.3,43551.3,43513.3,43540.3,480
2025-01-20 09:00:00,43541.3,43582.3,43524.3,43580.3,718
2025-01-20 10:00:00,43579.3,43584.3,43523.3,43545.3,1859
2025-01-20 11:00:00,43544.3,43564.8,43529.3,43542.3,1275
2025-01-20 12:00:00,43542.8,43552.3,43517.3,43540.3,1158
2025-01-20 13:00:00,43539.3,43572.8,43536.8,43542.8,1262
2025-01-20 14:00:00,43543.3,43545.3,43484.8,43503.3,1640
2025-01-20 15:00:00,43504.3,43710.3,43456.3,43703.3,3753
2025-01-20 16:00:00,43702.3,43824.45,43649.3,43773.45,3870
2025-01-20 17:00:00,43772.45,43772.45,43568.45,43639.45,3517
2025-01-20 18:00:00,43642.45,43710.45,43638.45,43679.45,2111
2025-01-20 19:00:00,43674.45,43717.9,43559.4,43677.25,3031
2025-01-21 01:00:00,43718.65,43781.3,43691.9,43778.3,1390
2025-01-21 02:00:00,43779.3,43802.3,43392.3,43414.3,2935
2025-01-21 03:00:00,43411.3,43653.3,43322.3,43592.3,4771
2025-01-21 04:00:00,43596.3,43648.3,43587.3,43623.3,1959
2025-01-21 05:00:00,43624.3,43686.3,43622.3,43660.3,1349
2025-01-21 06:00:00,43664.3,43666.3,43634.3,43640.3,705
2025-01-21 07:00:00,43641.3,43655.3,43609.3,43619.3,811
2025-01-21 08:00:00,43620.3,43639.3,43599.3,43616.3,973
2025-01-21 09:00:00,43615.3,43663.3,43594.3,43648.3,1485
2025-01-21 10:00:00,43646.3,43692.3,43608.3,43651.3,2304
2025-01-21 11:00:00,43647.3,43693.3,43633.3,43693.3,1945
2025-01-21 12:00:00,43692.3,43750.3,43664.3,43666.3,1555
2025-01-21 13:00:00,43665.3,43689.3,43615.3,43670.3,1668
2025-01-21 14:00:00,43669.3,43731.3,43646.3,43714.8,1839
2025-01-21 15:00:00,43716.3,43731.3,43665.3,43702.3,1972
2025-01-21 16:00:00,43703.3,43868.45,43672.45,43813.45,5669
2025-01-21 17:00:00,43815.45,43880.45,43722.45,43865.45,6989
2025-01-21 18:00:00,43866.45,43972.45,43837.45,43957.45,5115
2025-01-21 19:00:00,43956.45,44010.45,43928.45,43977.45,3985
2025-01-21 20:00:00,43976.45,44009.45,43950.45,43996.45,3448
2025-01-21 21:00:00,43994.45,44012.45,43948.45,43987.45,3540
2025-01-21 22:00:00,43988.45,44091.45,43973.45,44066.45,3279
2025-01-21 23:00:00,44070.3,44098.3,44057.3,44073.65,1105
2025-01-22 01:00:00,44053.0,44094.3,44026.9,44075.3,1620
2025-01-22 02:00:00,44076.3,44091.3,44063.3,44089.3,895
2025-01-22 03:00:00,44087.3,44089.3,44061.3,44084.3,820
2025-01-22 04:00:00,44083.3,44103.3,44082.3,44086.3,564
2025-01-22 05:00:00,44087.3,44091.3,44074.3,44080.3,376
2025-01-22 06:00:00,44081.3,44096.3,44070.3,44091.3,441
2025-01-22 07:00:00,44090.3,44090.3,44079.3,44083.3,371
2025-01-22 08:00:00,44082.3,44086.3,44054.3,44056.3,409
2025-01-22 09:00:00,44057.3,44076.3,44048.3,44061.3,786
2025-01-22 10:00:00,44057.3,44141.8,44056.3,44130.3,2113
2025-01-22 11:00:00,44127.8,44152.8,44123.3,44133.3,1926
2025-01-22 12:00:00,44132.3,44142.3,44118.3,44129.3,1201
2025-01-22 13:00:00,44128.8,44166.3,44097.8,44165.3,1600
2025-01-22 14:00:00,44166.3,44235.8,44161.3,44186.3,1906
2025-01-22 15:00:00,44185.3,44230.3,44185.3,44230.3,2003
2025-01-22 16:00:00,44231.3,44235.8,44105.45,44182.45,5336
2025-01-22 17:00:00,44186.45,44234.45,44110.45,44133.45,4896
2025-01-22 18:00:00,44135.45,44201.45,44078.45,44176.45,3628
2025-01-22 19:00:00,44174.45,44188.45,44144.45,44150.45,2530
2025-01-22 20:00:00,44151.45,44226.45,44149.45,44168.45,2569
2025-01-22 21:00:00,44167.45,44227.45,44148.45,44224.45,2512
2025-01-22 22:00:00,44223.45,44243.45,44151.45,44177.45,2930
2025-01-22 23:00:00,44177.3,44190.3,44152.9,44180.65,751
2025-01-23 01:00:00,44190.0,44194.3,44172.3,44173.3,742
2025-01-23 02:00:00,44172.3,44196.3,44169.3,44193.3,683
2025-01-23 03:00:00,44194.3,44204.3,44166.3,44170.3,692
2025-01-23 04:00:00,44169.3,44178.3,44154.3,44168.3,526
2025-01-23 05:00:00,44167.3,44179.3,44161.3,44167.3,455
2025-01-23 06:00:00,44168.3,44179.3,44168.3,44175.3,272
2025-01-23 07:00:00,44174.3,44180.3,44160.3,44162.3,405
2025-01-23 08:00:00,44163.3,44175.3,44157.3,44159.3,451
2025-01-23 09:00:00,44160.3,44167.3,44144.3,44166.3,692
2025-01-23 10:00:00,44168.3,44180.3,44144.3,44151.3,1984
2025-01-23 11:00:00,44152.3,44184.3,44146.8,44177.8,1742
2025-01-23 12:00:00,44178.3,44213.3,44176.3,44181.3,1386
2025-01-23 13:00:00,44179.8,44237.8,44176.3,44225.8,1604
2025-01-23 14:00:00,44225.3,44259.8,44206.8,44255.3,1790
2025-01-23 15:00:00,44255.8,44256.3,44200.3,44234.8,2194
2025-01-23 16:00:00,44236.3,44319.45,44193.3,44296.45,4570
2025-01-23 17:00:00,44299.45,44365.45,44250.45,44365.45,4391
2025-01-23 18:00:00,44367.45,44473.45,44331.45,44453.45,4356
2025-01-23 19:00:00,44454.45,44536.45,44436.45,44534.45,2854
2025-01-23 20:00:00,44535.45,44573.45,44511.45,44534.45,2631
2025-01-23 21:00:00,44531.45,44553.45,44499.45,44532.45,2801
2025-01-23 22:00:00,44533.45,44588.45,44491.45,44583.45,3629
2025-01-23 23:00:00,44579.3,44584.3,44528.9,44562.65,1189
2025-01-24 01:00:00,44553.65,44569.3,44543.3,44564.3,543
2025-01-24 02:00:00,44565.3,44568.3,44549.3,44559.3,532
2025-01-24 03:00:00,44561.3,44570.3,44548.3,44560.3,746
2025-01-24 04:00:00,44559.3,44602.3,44554.3,44597.3,944
2025-01-24 05:00:00,44598.3,44605.3,44554.3,44561.3,825
2025-01-24 06:00:00,44560.3,44569.3,44548.3,44555.3,587
2025-01-24 07:00:00,44554.3,44559.3,44542.3,44553.3,401
2025-01-24 08:00:00,44554.3,44569.3,44544.3,44555.3,619
2025-01-24 09:00:00,44556.3,44574.3,44552.3,44568.3,798
2025-01-24 10:00:00,44566.3,44593.3,44557.3,44579.8,2040
2025-01-24 11:00:00,44581.3,44587.3,44529.3,44540.3,1787
2025-01-24 12:00:00,44538.3,44546.3,44496.3,44519.3,1438
2025-01-24 13:00:00,44519.8,44546.3,44513.3,44541.8,1422
2025-01-24 14:00:00,44533.3,44536.3,44439.8,44495.3,2197
2025-01-24 15:00:00,44496.3,44497.8,44456.3,44493.8,1762
2025-01-24 16:00:00,44492.3,44555.45,44427.45,44461.45,5299
2025-01-24 17:00:00,44462.45,44517.45,44418.45,44461.45,5266
2025-01-24 18:00:00,44460.45,44548.45,44455.45,44521.45,3434
2025-01-24 19:00:00,44520.45,44575.45,44490.45,44504.45,3623
2025-01-24 20:00:00,44505.45,44516.45,44426.45,44445.45,3995
2025-01-24 21:00:00,44444.45,44463.45,44403.45,44418.45,3796
2025-01-24 22:00:00,44417.45,44447.45,44355.45,44433.45,3923
2025-01-24 23:00:00,44429.3,44429.3,44378.3,44391.3,573
2025-01-27 01:00:00,44288.0,44403.3,44273.65,44364.3,2124
2025-01-27 02:00:00,44366.3,44373.3,44284.3,44287.3,1168
2025-01-27 03:00:00,44288.3,44311.3,44221.3,44250.3,1962
2025-01-27 04:00:00,44248.3,44278.3,44231.3,44270.3,1128
2025-01-27 05:00:00,44269.3,44315.3,44259.3,44302.3,953
2025-01-27 06:00:00,44303.3,44305.3,44259.3,44275.3,912
2025-01-27 07:00:00,44273.3,44280.3,44179.3,44195.3,1478
2025-01-27 08:00:00,44196.3,44204.3,44060.3,44092.3,1935
2025-01-27 09:00:00,44093.3,44122.3,44000.3,44002.3,2836
2025-01-27 10:00:00,44008.3,44082.8,43856.8,43941.3,4905
2025-01-27 11:00:00,43944.3,44089.8,43925.3,44085.3,4256
2025-01-27 12:00:00,44086.3,44114.3,43972.3,44036.3,4619
2025-01-27 13:00:00,44033.3,44081.3,44018.3,44026.3,5194
2025-01-27 14:00:00,44027.3,44172.3,43992.3,44127.3,3721
2025-01-27 15:00:00,44125.3,44182.3,44100.3,44130.8,3850
2025-01-27 16:00:00,44128.3,44393.45,44067.3,44357.45,6771
2025-01-27 17:00:00,44356.45,44461.45,44287.45,44402.45,8247
2025-01-27 18:00:00,44401.45,44455.45,44361.45,44439.45,6611
2025-01-27 19:00:00,44440.45,44606.45,44423.45,44511.45,5991
2025-01-27 20:00:00,44512.45,44591.45,44484.45,44577.45,5411
2025-01-27 21:00:00,44578.45,44759.45,44578.45,44663.45,5799
2025-01-27 22:00:00,44664.45,44762.45,44583.45,44747.45,6605
2025-01-27 23:00:00,44752.3,44779.3,44733.65,44737.65,1958
2025-01-28 01:00:00,44734.8,44747.3,44644.3,44725.3,3092
2025-01-28 02:00:00,44724.3,44729.3,44656.3,44685.3,1977
2025-01-28 03:00:00,44686.3,44733.3,44636.3,44648.3,1634
2025-01-28 04:00:00,44645.3,44715.3,44636.3,44675.3,2061
2025-01-28 05:00:00,44676.3,44712.3,44668.3,44672.3,1158
2025-01-28 06:00:00,44671.3,44683.3,44654.3,44681.3,903
2025-01-28 07:00:00,44680.3,44701.3,44624.3,44663.3,915
2025-01-28 08:00:00,44664.3,44673.3,44609.3,44617.3,1136
2025-01-28 09:00:00,44616.3,44670.3,44595.3,44656.3,1836
2025-01-28 10:00:00,44653.3,44768.8,44633.3,44761.3,3401
2025-01-28 11:00:00,44763.3,44789.3,44744.3,44779.3,2983
2025-01-28 12:00:00,44780.3,44812.3,44765.3,44770.8,1865
2025-01-28 13:00:00,44771.3,44790.8,44748.3,44749.3,1986
2025-01-28 14:00:00,44754.3,44777.8,44691.3,44764.3,3135
2025-01-28 15:00:00,44763.3,44769.3,44685.3,44699.3,2690
2025-01-28 16:00:00,44698.3,44825.45,44649.45,44718.45,5956
2025-01-28 17:00:00,44716.45,44999.45,44709.45,44984.45,6302
2025-01-28 18:00:00,44985.45,45012.45,44748.45,44839.45,5990
2025-01-28 19:00:00,44837.45,44911.45,44807.45,44893.45,4282
2025-01-28 20:00:00,44895.45,44944.45,44854.45,44854.45,3624
2025-01-28 21:00:00,44855.45,44904.45,44809.45,44900.45,3555
2025-01-28 22:00:00,44899.45,44935.45,44874.45,44877.45,3835
2025-01-28 23:00:00,44875.3,44875.3,44846.9,44866.65,1014
2025-01-29 01:00:00,44865.65,44882.3,44843.3,44848.3,771
2025-01-29 02:00:00,44850.3,44880.3,44843.3,44863.3,941
2025-01-29 03:00:00,44864.3,44872.3,44853.3,44856.3,548
2025-01-29 04:00:00,44857.3,44882.3,44854.3,44874.3,397
2025-01-29 05:00:00,44875.3,44877.3,44843.3,44866.3,428
2025-01-29 06:00:00,44867.3,44891.3,44866.3,44881.3,369
2025-01-29 07:00:00,44879.3,44883.3,44861.3,44863.3,313
2025-01-29 08:00:00,44864.3,44933.3,44864.3,44901.3,1754
2025-01-29 09:00:00,44899.3,44900.3,44846.3,44863.3,867
2025-01-29 10:00:00,44860.3,44869.3,44834.3,44837.3,1390
2025-01-29 11:00:00,44836.8,44857.3,44809.3,44842.3,1624
2025-01-29 12:00:00,44843.3,44888.3,44842.3,44888.3,1198
2025-01-29 13:00:00,44887.3,44910.3,44872.3,44897.3,1038
2025-01-29 14:00:00,44902.3,44903.3,44858.3,44875.3,1421
2025-01-29 15:00:00,44874.3,44874.3,44786.8,44829.3,2485
2025-01-29 16:00:00,44828.3,44962.45,44816.3,44915.45,4846
2025-01-29 17:00:00,44917.45,44997.45,44892.45,44911.45,5729
2025-01-29 18:00:00,44913.45,44936.45,44843.45,44856.45,5385
2025-01-29 19:00:00,44857.45,44923.45,44808.45,44825.45,5361
2025-01-29 20:00:00,44825.45,44852.45,44701.45,44799.75,9383
2025-01-29 21:00:00,44795.25,44865.45,44606.9,44806.45,14274
2025-01-29 22:00:00,44805.45,44883.45,44697.45,44755.45,14033
2025-01-29 23:00:00,44752.3,44890.9,44612.4,44816.65,7565
2025-01-30 01:00:00,44763.0,44807.3,44723.4,44793.3,2922
2025-01-30 02:00:00,44795.3,44854.3,44779.3,44853.3,1296
2025-01-30 03:00:00,44853.3,44882.3,44830.3,44859.3,1117
2025-01-30 04:00:00,44860.3,44883.3,44850.3,44853.3,694
2025-01-30 05:00:00,44855.3,44871.3,44843.3,44869.3,506
2025-01-30 06:00:00,44870.3,44877.3,44842.3,44843.3,495
2025-01-30 07:00:00,44844.3,44852.3,44826.3,44843.3,536
2025-01-30 08:00:00,44844.3,44852.3,44826.3,44847.3,606
2025-01-30 09:00:00,44846.3,44887.3,44830.3,44883.3,893
2025-01-30 10:00:00,44884.3,44932.3,44880.3,44928.3,1707
2025-01-30 11:00:00,44927.3,44943.3,44907.3,44924.8,1990
2025-01-30 12:00:00,44924.3,44953.3,44918.3,44925.3,1330
2025-01-30 13:00:00,44924.3,44955.3,44807.3,44833.3,2234
2025-01-30 14:00:00,44835.3,44841.3,44684.3,44707.3,3167
2025-01-30 15:00:00,44706.3,44724.3,44649.3,44721.3,3598
2025-01-30 16:00:00,44719.8,44910.45,44649.3,44844.9,8748
2025-01-30 17:00:00,44843.9,44911.45,44757.45,44809.45,10209
2025-01-30 18:00:00,44807.45,44935.45,44741.45,44926.45,7255
2025-01-30 19:00:00,44925.45,44928.0,44796.45,44865.45,6121
2025-01-30 20:00:00,44864.45,45039.45,44862.45,45013.45,4466
2025-01-30 21:00:00,45014.45,45030.45,44965.45,45025.45,4440
2025-01-30 22:00:00,45024.45,45054.45,44671.45,44916.45,10544
2025-01-30 23:00:00,44917.3,44978.3,44871.65,44932.65,4689
2025-01-31 01:00:00,44967.65,44995.3,44939.3,44977.3,1499
2025-01-31 02:00:00,44978.3,44988.3,44948.3,44969.3,1327
2025-01-31 03:00:00,44965.3,44989.3,44902.3,44985.3,1350
2025-01-31 04:00:00,44986.3,44998.3,44967.3,44969.3,674
2025-01-31 05:00:00,44968.3,44984.3,44963.3,44965.3,445
2025-01-31 06:00:00,44967.3,44981.3,44957.3,44966.3,442
2025-01-31 07:00:00,44965.3,45001.3,44964.3,44996.3,415
2025-01-31 08:00:00,44994.3,45018.3,44990.3,45004.3,427
2025-01-31 09:00:00,45003.3,45040.3,44998.3,45024.3,668
2025-01-31 10:00:00,45022.3,45050.3,45004.3,45038.3,1264
2025-01-31 11:00:00,45047.3,45097.3,45035.3,45052.3,1399
2025-01-31 12:00:00,45051.3,45088.3,45049.3,45061.3,1020
2025-01-31 13:00:00,45062.3,45093.3,45062.3,45093.3,879
2025-01-31 14:00:00,45092.8,45095.3,45056.3,45060.3,1622
2025-01-31 15:00:00,45061.3,45068.9,45012.3,45041.3,2575
2025-01-31 16:00:00,45039.3,45066.3,44906.45,44923.45,7069
2025-01-31 17:00:00,44921.45,44989.45,44894.45,44904.45,8293
2025-01-31 18:00:00,44906.45,44952.45,44865.45,44898.45,7174
2025-01-31 19:00:00,44898.45,44985.45,44849.45,44914.45,7094
2025-01-31 20:00:00,44915.45,44945.45,44624.45,44691.45,12705
2025-01-31 21:00:00,44689.45,44722.45,44543.45,44661.45,15307
2025-01-31 22:00:00,44659.45,44659.45,44528.45,44563.3,15054
2025-01-31 23:00:00,44560.3,44593.3,44537.3,44560.9,2617
2025-02-03 01:00:00,44208.65,44208.65,43940.3,44070.9,6894
2025-02-03 02:00:00,44070.3,44133.3,44018.3,44052.3,5416
2025-02-03 03:00:00,44049.3,44112.3,43990.3,44036.3,4329
2025-02-03 04:00:00,44038.3,44043.3,43881.3,43943.3,3641
2025-02-03 05:00:00,43945.3,43964.3,43904.3,43939.3,2085
2025-02-03 06:00:00,43940.3,43963.3,43852.3,43903.3,1980
2025-02-03 07:00:00,43904.3,43951.3,43885.3,43946.3,1571
2025-02-03 08:00:00,43945.3,43966.3,43900.3,43922.3,2215
2025-02-03 09:00:00,43923.3,43983.3,43920.3,43929.3,2935
2025-02-03 10:00:00,43936.3,44086.3,43918.3,44064.3,5283
2025-02-03 11:00:00,44066.3,44067.3,43935.3,43942.3,4296
2025-02-03 12:00:00,43941.8,44028.3,43927.3,44010.3,2719
2025-02-03 13:00:00,44011.3,44055.3,43963.3,43990.3,2065
2025-02-03 14:00:00,43991.3,44024.3,43887.3,43908.3,3369
2025-02-03 15:00:00,43907.3,44049.3,43906.3,43970.3,4723
2025-02-03 16:00:00,43969.3,44200.45,43911.3,43961.75,12524
2025-02-03 17:00:00,43943.9,44496.45,43898.25,44444.45,21190
2025-02-03 18:00:00,44445.45,44551.45,44301.45,44427.45,15635
2025-02-03 19:00:00,44431.45,44542.45,44351.45,44447.45,13896
2025-02-03 20:00:00,44446.45,44548.45,44363.45,44533.45,11896
2025-02-03 21:00:00,44529.45,44627.45,44521.45,44597.45,7883
2025-02-03 22:00:00,44600.45,44605.45,44442.45,44455.3,9411
2025-02-03 23:00:00,44460.3,44705.9,44450.9,44639.65,4944
2025-02-04 01:00:00,44701.65,44713.65,44620.3,44637.3,1481
2025-02-04 02:00:00,44636.3,44637.3,44588.3,44607.3,1269
2025-02-04 03:00:00,44608.3,44608.3,44519.3,44554.3,1724
2025-02-04 04:00:00,44555.3,44558.3,44496.3,44514.3,1445
2025-02-04 05:00:00,44515.3,44521.3,44461.3,44493.3,1297
2025-02-04 06:00:00,44494.3,44521.3,44474.3,44482.3,935
2025-02-04 07:00:00,44483.3,44483.3,44244.3,44394.3,6607
2025-02-04 08:00:00,44393.3,44427.3,44338.3,44425.3,2858
2025-02-04 09:00:00,44423.3,44442.3,44384.3,44391.3,2371
2025-02-04 10:00:00,44393.3,44432.3,44257.3,44305.3,5396
2025-02-04 11:00:00,44308.3,44373.3,44308.3,44331.3,3358
2025-02-04 12:00:00,44330.3,44382.3,44320.3,44369.3,2245
2025-02-04 13:00:00,44367.3,44403.3,44312.3,44331.3,2554
2025-02-04 14:00:00,44338.8,44418.3,44335.3,44401.3,2651
2025-02-04 15:00:00,44400.3,44419.3,44353.3,44374.3,2702
2025-02-04 16:00:00,44373.3,44459.7,44357.45,44388.45,9052
2025-02-04 17:00:00,44393.9,44503.45,44387.9,44442.45,11335
2025-02-04 18:00:00,44444.45,44579.45,44444.45,44519.0,7592
2025-02-04 19:00:00,44520.0,44568.0,44427.45,44551.45,8510
2025-02-04 20:00:00,44549.45,44557.45,44490.45,44497.45,5826
2025-02-04 21:00:00,44496.45,44638.45,44492.45,44589.45,5601
2025-02-04 22:00:00,44590.45,44619.45,44543.45,44590.3,6148
2025-02-04 23:00:00,44589.3,44621.9,44523.4,44555.65,3523
2025-02-05 01:00:00,44534.65,44587.3,44534.65,44547.3,1327
2025-02-05 02:00:00,44549.3,44603.3,44533.3,44584.3,1504
2025-02-05 03:00:00,44581.3,44602.3,44534.3,44537.3,1887
2025-02-05 04:00:00,44536.3,44552.3,44502.3,44506.3,1176
2025-02-05 05:00:00,44506.3,44518.3,44490.3,44498.3,841
2025-02-05 06:00:00,44500.3,44502.3,44477.3,44493.3,735
2025-02-05 07:00:00,44494.3,44497.3,44461.3,44468.3,956
2025-02-05 08:00:00,44469.3,44500.3,44457.3,44471.3,1082
2025-02-05 09:00:00,44470.3,44491.3,44447.3,44467.3,1872
2025-02-05 10:00:00,44464.3,44549.3,44462.3,44502.3,3520
2025-02-05 11:00:00,44505.3,44535.3,44436.8,44441.3,3101
2025-02-05 12:00:00,44439.3,44525.3,44426.3,44509.3,1913
2025-02-05 13:00:00,44510.3,44572.3,44505.3,44545.3,2090
2025-02-05 14:00:00,44547.3,44608.8,44526.3,44536.3,2196
2025-02-05 15:00:00,44536.3,44561.3,44495.3,44551.3,2855
2025-02-05 16:00:00,44551.3,44647.45,44449.9,44507.25,7704
2025-02-05 17:00:00,44531.9,44624.9,44366.9,44609.9,11565
2025-02-05 18:00:00,44607.9,44740.9,44563.9,44703.9,7355
2025-02-05 19:00:00,44702.9,44740.9,44674.9,44724.9,4900
2025-02-05 20:00:00,44725.9,44823.9,44713.9,44791.9,4159
2025-02-05 21:00:00,44790.9,44865.9,44784.9,44832.0,3628
2025-02-05 22:00:00,44831.0,44923.0,44831.0,44900.65,4858
2025-02-05 23:00:00,44900.65,44953.65,44888.65,44942.65,1053
2025-02-06 01:00:00,44931.65,44947.4,44910.4,44944.4,598
2025-02-06 02:00:00,44942.4,44983.3,44942.4,44959.3,1128
2025-02-06 03:00:00,44960.3,44972.3,44949.3,44969.3,988
2025-02-06 04:00:00,44968.3,44976.3,44957.3,44967.3,703
2025-02-06 05:00:00,44967.3,44978.3,44960.3,44977.3,444
2025-02-06 06:00:00,44976.3,44995.3,44973.3,44991.3,383
2025-02-06 07:00:00,44990.3,45016.3,44988.3,45010.3,609
2025-02-06 08:00:00,45011.3,45011.3,44986.3,44989.3,490
2025-02-06 09:00:00,44989.3,45012.3,44975.3,44978.3,779
2025-02-06 10:00:00,44981.3,45040.3,44958.8,45031.3,2065
2025-02-06 11:00:00,45029.3,45029.3,44991.8,45002.3,1712
2025-02-06 12:00:00,45003.3,45084.3,45001.3,45026.3,1718
2025-02-06 13:00:00,45028.3,45030.3,44887.3,44917.3,2811
2025-02-06 14:00:00,44917.3,44987.3,44908.3,44969.3,2223
2025-02-06 15:00:00,44970.3,44989.3,44935.3,44977.3,2201
2025-02-06 16:00:00,44976.8,45022.3,44890.45,44912.45,8075
2025-02-06 17:00:00,44913.45,44924.45,44758.9,44771.9,8997
2025-02-06 18:00:00,44773.9,44845.9,44737.9,44758.9,5585
2025-02-06 19:00:00,44759.9,44812.9,44707.9,44795.9,4285
2025-02-06 20:00:00,44796.9,44804.9,44695.45,44705.45,4437
2025-02-06 21:00:00,44704.45,44758.45,44566.45,44660.45,7749
2025-02-06 22:00:00,44658.45,44786.45,44651.45,44771.45,7231
2025-02-06 23:00:00,44772.3,44778.3,44575.65,44697.65,3528
2025-02-07 01:00:00,44705.65,44764.3,44695.3,44757.3,994
2025-02-07 02:00:00,44755.3,44776.3,44748.3,44775.3,658
2025-02-07 03:00:00,44775.3,44791.3,44764.3,44778.3,747
2025-02-07 04:00:00,44779.3,44785.3,44754.3,44766.3,468
2025-02-07 05:00:00,44765.3,44776.3,44742.3,44743.3,476
2025-02-07 06:00:00,44744.3,44746.3,44737.3,44739.3,304
2025-02-07 07:00:00,44740.3,44748.3,44725.3,44727.3,373
2025-02-07 08:00:00,44726.3,44744.3,44704.3,44744.3,670
2025-02-07 09:00:00,44744.3,44755.3,44727.3,44729.3,672
2025-02-07 10:00:00,44731.3,44778.3,44729.3,44754.3,1807
2025-02-07 11:00:00,44755.3,44808.8,44747.3,44807.3,1549
2025-02-07 12:00:00,44807.3,44810.8,44782.3,44792.3,889
2025-02-07 13:00:00,44792.3,44829.3,44787.8,44814.3,951
2025-02-07 14:00:00,44813.8,44820.8,44784.3,44786.3,1067
2025-02-07 15:00:00,44787.3,44858.9,44683.9,44825.3,5806
2025-02-07 16:00:00,44825.3,44871.45,44710.45,44868.45,8234
2025-02-07 17:00:00,44869.45,44870.45,44415.45,44536.45,17959
2025-02-07 18:00:00,44536.45,44661.0,44427.45,44465.45,16643
2025-02-07 19:00:00,44463.45,44542.45,44386.45,44438.45,13191
2025-02-07 20:00:00,44439.45,44536.45,44345.45,44355.45,8631
2025-02-07 21:00:00,44356.45,44386.45,44318.45,44341.45,7543
2025-02-07 22:00:00,44337.45,44370.45,44298.45,44338.3,8915
2025-02-07 23:00:00,44339.3,44359.3,44325.3,44338.3,843
2025-02-10 01:00:00,44098.65,44400.3,44087.65,44385.3,2827
2025-02-10 02:00:00,44384.3,44442.3,44354.3,44433.3,1563
2025-02-10 03:00:00,44432.3,44441.3,44415.3,44418.3,1136
2025-02-10 04:00:00,44417.3,44428.3,44403.3,44415.3,666
2025-02-10 05:00:00,44414.3,44421.3,44399.3,44419.3,306
2025-02-10 06:00:00,44420.3,44425.3,44404.3,44404.3,359
2025-02-10 07:00:00,44405.3,44433.3,44402.3,44405.3,692
2025-02-10 08:00:00,44406.3,44416.3,44395.3,44415.3,467
2025-02-10 09:00:00,44416.3,44420.3,44390.3,44397.3,884
2025-02-10 10:00:00,44401.3,44433.3,44389.8,44430.3,1815
2025-02-10 11:00:00,44431.8,44474.3,44419.8,44458.3,1743
2025-02-10 12:00:00,44456.8,44486.8,44456.3,44482.8,1197
2025-02-10 13:00:00,44482.3,44513.8,44465.3,44512.8,1499
2025-02-10 14:00:00,44513.3,44559.8,44482.3,44548.3,1745
2025-02-10 15:00:00,44545.3,44601.3,44537.3,44600.3,1956
2025-02-10 16:00:00,44601.3,44652.45,44383.45,44454.45,8510
2025-02-10 17:00:00,44456.45,44527.45,44402.45,44448.45,8422
2025-02-10 18:00:00,44449.45,44464.45,44338.45,44411.45,7029
2025-02-10 19:00:00,44410.45,44436.45,44324.45,44431.45,5930
2025-02-10 20:00:00,44430.45,44503.45,44429.45,44478.45,4286
2025-02-10 21:00:00,44477.45,44526.45,44454.45,44469.45,4485
2025-02-10 22:00:00,44470.45,44521.45,44450.45,44496.45,5041
2025-02-10 23:00:00,44495.3,44505.3,44469.3,44504.65,855
2025-02-11 01:00:00,44465.65,44481.65,44409.3,44440.3,1379
2025-02-11 02:00:00,44441.3,44462.3,44422.3,44446.3,692
2025-02-11 03:00:00,44445.3,44451.3,44417.3,44429.3,830
2025-02-11 04:00:00,44430.3,44432.3,44387.3,44399.3,1068
2025-02-11 05:00:00,44398.3,44433.3,44391.3,44433.3,563
2025-02-11 06:00:00,44431.3,44439.3,44426.3,44428.3,303
2025-02-11 07:00:00,44429.3,44446.3,44429.3,44438.3,356
2025-02-11 08:00:00,44437.3,44438.3,44409.3,44412.3,424
2025-02-11 09:00:00,44411.3,44420.3,44379.3,44380.3,826
2025-02-11 10:00:00,44381.3,44445.3,44367.3,44420.3,2000
2025-02-11 11:00:00,44417.3,44443.3,44391.3,44396.3,1661
2025-02-11 12:00:00,44398.3,44426.3,44386.3,44390.3,1202
2025-02-11 13:00:00,44389.3,44433.8,44389.3,44429.3,1424
2025-02-11 14:00:00,44431.3,44434.8,44390.8,44419.3,2181
2025-02-11 15:00:00,44419.3,44421.3,44349.3,44358.3,2502
2025-02-11 16:00:00,44356.3,44418.45,44317.3,44396.45,7577
2025-02-11 17:00:00,44396.45,44533.45,44337.45,44522.45,8439
2025-02-11 18:00:00,44527.45,44570.45,44507.45,44535.45,6223
2025-02-11 19:00:00,44534.45,44555.0,44489.65,44506.0,5777
2025-02-11 20:00:00,44505.0,44585.0,44477.0,44514.9,4988
2025-02-11 21:00:00,44512.9,44662.9,44509.9,44629.45,4604
2025-02-11 22:00:00,44631.45,44673.0,44592.0,44628.0,5634
2025-02-11 23:00:00,44629.0,44651.95,44614.95,44619.65,891
2025-02-12 01:00:00,44629.65,44653.3,44600.3,44636.3,800
2025-02-12 02:00:00,44634.3,44661.3,44629.3,44639.3,799
2025-02-12 03:00:00,44638.3,44652.3,44616.3,44645.3,946
2025-02-12 04:00:00,44646.3,44647.3,44630.3,44630.3,497
2025-02-12 05:00:00,44631.3,44632.3,44607.3,44616.3,535
2025-02-12 06:00:00,44615.3,44616.3,44601.3,44609.3,425
2025-02-12 07:00:00,44610.3,44614.3,44597.3,44599.3,475
2025-02-12 08:00:00,44600.3,44612.3,44590.3,44604.3,428
2025-02-12 09:00:00,44603.3,44615.3,44592.3,44595.3,522
2025-02-12 10:00:00,44601.3,44627.3,44583.3,44587.3,1286
2025-02-12 11:00:00,44586.8,44587.3,44515.3,44569.3,2217
2025-02-12 12:00:00,44569.8,44578.3,44541.3,44578.3,1237
2025-02-12 13:00:00,44579.3,44584.8,44555.3,44569.3,1328
2025-02-12 14:00:00,44570.3,44601.8,44554.3,44600.3,1651
2025-02-12 15:00:00,44599.3,44630.8,44172.3,44232.3,8813
2025-02-12 16:00:00,44233.3,44291.3,44116.45,44270.45,11387
2025-02-12 17:00:00,44269.45,44402.45,44155.45,44366.45,14179
2025-02-12 18:00:00,44367.45,44420.45,44156.45,44412.45,10555
2025-02-12 19:00:00,44413.45,44491.45,44386.45,44486.45,8551
2025-02-12 20:00:00,44485.45,44498.45,44384.45,44402.45,6763
2025-02-12 21:00:00,44403.45,44453.45,44361.45,44424.45,5603
2025-02-12 22:00:00,44424.45,44429.45,44326.45,44385.45,7046
2025-02-12 23:00:00,44386.45,44443.3,44375.4,44433.65,1532
2025-02-13 01:00:00,44444.65,44476.3,44431.3,44465.3,890
2025-02-13 02:00:00,44465.3,44485.3,44451.3,44472.3,782
2025-02-13 03:00:00,44472.3,44475.3,44454.3,44466.3,845
2025-02-13 04:00:00,44465.3,44466.3,44442.3,44462.3,518
2025-02-13 05:00:00,44463.3,44486.3,44461.3,44476.3,465
2025-02-13 06:00:00,44477.3,44495.3,44473.3,44474.3,473
2025-02-13 07:00:00,44475.3,44486.3,44468.3,44476.3,411
2025-02-13 08:00:00,44477.3,44489.3,44467.3,44467.3,686
2025-02-13 09:00:00,44470.3,44483.3,44429.3,44437.3,1236
2025-02-13 10:00:00,44434.3,44441.3,44307.3,44324.3,3535
2025-02-13 11:00:00,44326.3,44388.3,44290.3,44378.8,2940
2025-02-13 12:00:00,44378.3,44421.3,44363.3,44419.3,1549
2025-02-13 13:00:00,44418.3,44451.3,44369.3,44410.3,2605
2025-02-13 14:00:00,44411.3,44429.8,44371.3,44403.3,2442
2025-02-13 15:00:00,44402.3,44509.25,44372.3,44498.3,4875
2025-02-13 16:00:00,44498.3,44562.3,44385.45,44438.45,8978
2025-02-13 17:00:00,44439.45,44528.45,44409.45,44489.45,10757
2025-02-13 18:00:00,44491.45,44563.45,44469.45,44486.45,7295
2025-02-13 19:00:00,44484.45,44552.45,44461.45,44484.45,6011
2025-02-13 20:00:00,44483.45,44606.45,44430.45,44603.45,9840
2025-02-13 21:00:00,44600.45,44784.45,44593.45,44735.45,7414
2025-02-13 22:00:00,44734.45,44809.45,44730.45,44742.45,6014
2025-02-13 23:00:00,44741.3,44776.3,44733.3,44758.65,1136
2025-02-14 01:00:00,44735.0,44752.9,44724.3,44741.3,865
2025-02-14 02:00:00,44742.3,44757.3,44725.3,44738.3,810
2025-02-14 03:00:00,44738.3,44784.3,44735.3,44780.3,1067
2025-02-14 04:00:00,44781.3,44787.3,44771.3,44780.3,535
2025-02-14 05:00:00,44781.3,44783.3,44763.3,44774.3,352
2025-02-14 06:00:00,44773.3,44777.3,44769.3,44772.3,256
2025-02-14 07:00:00,44773.3,44775.3,44748.3,44750.3,419
2025-02-14 08:00:00,44749.3,44759.3,44743.3,44752.3,419
2025-02-14 09:00:00,44751.3,44783.3,44745.3,44746.3,1062
2025-02-14 10:00:00,44747.3,44747.3,44676.3,44692.3,1952
2025-02-14 11:00:00,44689.3,44707.8,44638.8,44647.3,1964
2025-02-14 12:00:00,44646.3,44647.3,44583.3,44592.3,1671
2025-02-14 13:00:00,44593.3,44599.8,44551.3,44596.3,2110
2025-02-14 14:00:00,44595.3,44625.8,44593.3,44623.8,1834
2025-02-14 15:00:00,44624.3,44660.3,44609.9,44657.3,2223
2025-02-14 16:00:00,44658.3,44746.45,44640.45,44728.0,6412
2025-02-14 17:00:00,44729.0,44777.0,44626.45,44658.45,8117
2025-02-14 18:00:00,44659.45,44715.45,44588.45,44661.0,6399
2025-02-14 19:00:00,44660.0,44665.0,44563.45,44610.45,5279
2025-02-14 20:00:00,44611.45,44664.45,44586.45,44639.45,3742
2025-02-14 21:00:00,44638.45,44648.45,44586.0,44611.0,3563
2025-02-14 22:00:00,44610.0,44610.0,44499.45,44544.45,5174
2025-02-14 23:00:00,44545.3,44549.3,44513.3,44543.3,762
2025-02-17 01:00:00,44594.0,44594.65,44531.3,44568.3,982
2025-02-17 02:00:00,44566.9,44582.3,44548.3,44577.3,833
2025-02-17 03:00:00,44577.3,44592.3,44568.3,44580.3,559
2025-02-17 04:00:00,44581.3,44594.3,44574.3,44590.3,388
2025-02-17 05:00:00,44591.3,44592.3,44578.3,44587.3,367
2025-02-17 06:00:00,44586.3,44602.3,44581.3,44601.3,249
2025-02-17 07:00:00,44602.3,44612.3,44599.3,44602.3,329
2025-02-17 08:00:00,44603.3,44607.3,44589.3,44599.3,295
2025-02-17 09:00:00,44598.3,44601.3,44570.3,44572.3,413
2025-02-17 10:00:00,44571.3,44589.3,44567.3,44575.3,884
2025-02-17 11:00:00,44576.3,44621.3,44576.3,44617.3,665
2025-02-17 12:00:00,44616.3,44618.3,44594.8,44606.8,532
2025-02-17 13:00:00,44607.3,44621.3,44603.3,44613.8,437
2025-02-17 14:00:00,44615.3,44645.3,44607.8,44637.3,478
2025-02-17 15:00:00,44638.3,44664.3,44635.8,44656.3,560
2025-02-17 16:00:00,44655.3,44670.3,44612.45,44635.45,1599
2025-02-17 17:00:00,44636.45,44641.45,44595.45,44607.45,1015
2025-02-17 18:00:00,44606.45,44667.45,44603.45,44646.45,868
2025-02-17 19:00:00,44647.45,44685.45,44640.45,44670.45,705
2025-02-17 20:00:00,44668.45,44668.45,44668.45,44668.45,1
2025-02-18 01:00:00,44651.65,44661.9,44604.3,44641.3,559
2025-02-18 02:00:00,44640.3,44647.3,44611.3,44626.3,636
2025-02-18 03:00:00,44627.3,44636.3,44611.3,44615.3,784
2025-02-18 04:00:00,44614.3,44622.3,44608.3,44616.3,443
2025-02-18 05:00:00,44615.3,44617.3,44603.3,44610.3,336
2025-02-18 06:00:00,44611.3,44611.3,44596.3,44603.3,201
2025-02-18 07:00:00,44604.3,44606.3,44593.3,44600.3,291
2025-02-18 08:00:00,44599.3,44657.3,44597.3,44656.3,620
2025-02-18 09:00:00,44654.3,44677.3,44654.3,44670.3,812
2025-02-18 10:00:00,44668.3,44671.3,44603.3,44630.3,1841
2025-02-18 11:00:00,44626.8,44645.3,44566.3,44568.8,1846
2025-02-18 12:00:00,44569.3,44610.3,44547.8,44609.3,1284
2025-02-18 13:00:00,44609.8,44626.3,44604.3,44615.3,891
2025-02-18 14:00:00,44614.8,44648.3,44614.3,44637.8,1427
2025-02-18 15:00:00,44636.8,44658.3,44620.3,44629.3,1561
2025-02-18 16:00:00,44631.3,44633.8,44421.45,44421.45,9092
2025-02-18 17:00:00,44420.45,44578.45,44395.45,44569.45,9302
2025-02-18 18:00:00,44567.45,44572.45,44450.45,44486.45,6277
2025-02-18 19:00:00,44485.45,44524.45,44467.45,44499.45,4900
2025-02-18 20:00:00,44500.45,44532.45,44449.45,44457.45,5325
2025-02-18 21:00:00,44458.45,44474.45,44334.45,44453.45,6750
2025-02-18 22:00:00,44456.45,44574.45,44430.45,44570.3,5900
2025-02-18 23:00:00,44573.3,44601.3,44560.3,44566.65,1294
2025-02-19 01:00:00,44565.65,44605.65,44563.65,44591.3,874
2025-02-19 02:00:00,44590.3,44618.3,44585.3,44617.3,574
2025-02-19 03:00:00,44617.3,44631.3,44615.3,44625.3,664
2025-02-19 04:00:00,44624.3,44631.3,44614.3,44623.3,495
2025-02-19 05:00:00,44622.3,44634.3,44618.3,44630.3,267
2025-02-19 06:00:00,44629.3,44630.3,44609.3,44619.3,283
2025-02-19 07:00:00,44618.3,44627.3,44615.3,44622.3,339
2025-02-19 08:00:00,44624.3,44637.3,44618.3,44620.3,382
2025-02-19 09:00:00,44619.3,44629.2,44597.3,44597.3,592
2025-02-19 10:00:00,44600.3,44612.3,44586.3,44605.8,1334
2025-02-19 11:00:00,44604.3,44622.3,44593.8,44605.8,1094
2025-02-19 12:00:00,44607.3,44608.3,44513.8,44522.3,1644
2025-02-19 13:00:00,44523.8,44525.3,44459.3,44492.3,2010
2025-02-19 14:00:00,44492.3,44533.3,44491.3,44499.3,1802
2025-02-19 15:00:00,44501.3,44528.8,44444.8,44466.3,2459
2025-02-19 16:00:00,44465.3,44489.3,44380.45,44435.45,7371
2025-02-19 17:00:00,44437.45,44480.45,44369.45,44384.45,8413
2025-02-19 18:00:00,44384.45,44494.45,44377.45,44480.45,5721
2025-02-19 19:00:00,44479.45,44500.45,44392.45,44421.45,4439
2025-02-19 20:00:00,44422.45,44454.45,44332.45,44442.45,4385
2025-02-19 21:00:00,44444.45,44613.45,44435.45,44591.45,5645
2025-02-19 22:00:00,44588.45,44659.45,44543.45,44645.45,6838
2025-02-19 23:00:00,44644.3,44644.3,44578.3,44595.65,1052
2025-02-20 01:00:00,44586.65,44613.65,44577.3,44600.3,836
2025-02-20 02:00:00,44599.3,44619.3,44583.3,44618.3,804
2025-02-20 03:00:00,44617.3,44619.3,44568.3,44569.3,1285
2025-02-20 04:00:00,44568.3,44588.3,44559.3,44582.3,820
2025-02-20 05:00:00,44583.3,44588.3,44570.3,44571.3,435
2025-02-20 06:00:00,44570.3,44571.3,44545.3,44552.3,582
2025-02-20 07:00:00,44553.3,44556.3,44540.3,44542.3,440
2025-02-20 08:00:00,44543.3,44561.3,44539.3,44556.3,563
2025-02-20 09:00:00,44558.3,44571.3,44542.3,44547.3,855
2025-02-20 10:00:00,44546.3,44569.8,44539.8,44564.3,1408
2025-02-20 11:00:00,44564.3,44597.3,44564.3,44590.8,1168
2025-02-20 12:00:00,44591.3,44608.8,44588.3,44588.3,763
2025-02-20 13:00:00,44588.8,44588.8,44502.3,44506.3,1382
2025-02-20 14:00:00,44510.3,44549.3,44497.3,44518.3,1890
2025-02-20 15:00:00,44519.3,44526.3,44483.3,44499.8,1921
2025-02-20 16:00:00,44499.3,44540.45,44314.45,44315.45,8254
2025-02-20 17:00:00,44316.45,44319.45,44059.45,44093.45,13382
2025-02-20 18:00:00,44095.45,44128.45,43976.45,43988.45,9512
2025-02-20 19:00:00,43988.45,44105.45,43974.45,44024.45,6689
2025-02-20 20:00:00,44024.45,44052.45,43967.45,44042.45,6694
2025-02-20 21:00:00,44041.45,44168.45,44035.45,44146.45,6393
2025-02-20 22:00:00,44148.45,44214.45,44116.45,44208.45,7246
2025-02-20 23:00:00,44208.3,44216.3,44174.3,44183.65,1197
2025-02-21 01:00:00,44184.65,44239.3,44180.65,44225.3,749
2025-02-21 02:00:00,44221.3,44232.3,44203.3,44215.3,596
2025-02-21 03:00:00,44214.3,44221.3,44195.3,44204.3,987
2025-02-21 04:00:00,44204.3,44218.3,44204.3,44213.3,595
2025-02-21 05:00:00,44212.3,44214.3,44196.3,44197.3,391
2025-02-21 06:00:00,44198.3,44208.3,44195.3,44200.3,344
2025-02-21 07:00:00,44200.3,44204.3,44185.3,44195.3,483
2025-02-21 08:00:00,44193.3,44214.3,44192.3,44210.3,302
2025-02-21 09:00:00,44211.3,44228.3,44200.3,44202.3,781
2025-02-21 10:00:00,44206.3,44250.3,44188.3,44241.3,2617
2025-02-21 11:00:00,44239.3,44241.3,44212.3,44239.8,1243
2025-02-21 12:00:00,44240.3,44270.8,44232.3,44267.8,1128
2025-02-21 13:00:00,44268.3,44271.3,44243.3,44251.3,982
2025-02-21 14:00:00,44250.3,44250.3,43998.3,44020.3,3258
2025-02-21 15:00:00,44015.3,44020.3,43936.3,43949.3,2243
2025-02-21 16:00:00,43948.3,44025.3,43789.45,43815.9,9411
2025-02-21 17:00:00,43794.75,43857.45,43765.45,43811.45,13103
2025-02-21 18:00:00,43811.45,43858.45,43770.45,43822.45,9590
2025-02-21 19:00:00,43821.45,43831.45,43598.45,43616.45,9709
2025-02-21 20:00:00,43616.45,43623.45,43454.45,43473.45,12964
2025-02-21 21:00:00,43473.45,43532.45,43359.45,43422.45,12166
2025-02-21 22:00:00,43421.45,43481.45,43398.45,43437.45,11318
2025-02-21 23:00:00,43439.3,43446.3,43417.3,43435.3,1175
2025-02-24 01:00:00,43471.0,43580.3,43467.9,43569.3,1772
2025-02-24 02:00:00,43569.3,43621.3,43565.3,43591.3,1598
2025-02-24 03:00:00,43590.3,43615.3,43579.3,43602.3,1489
2025-02-24 04:00:00,43602.3,43650.3,43600.3,43640.3,888
2025-02-24 05:00:00,43641.3,43645.3,43632.3,43642.3,514
2025-02-24 06:00:00,43643.3,43658.3,43640.3,43645.3,392
2025-02-24 07:00:00,43646.3,43669.3,43646.3,43664.3,539
2025-02-24 08:00:00,43663.3,43689.3,43658.3,43664.3,748
2025-02-24 09:00:00,43665.3,43675.3,43612.3,43647.3,1795
2025-02-24 10:00:00,43649.3,43672.3,43562.8,43660.3,3666
2025-02-24 11:00:00,43658.3,43768.3,43654.3,43729.3,3003
2025-02-24 12:00:00,43730.3,43763.3,43709.3,43744.3,1571
2025-02-24 13:00:00,43746.3,43782.3,43728.3,43765.3,1645
2025-02-24 14:00:00,43763.3,43773.8,43723.3,43733.3,1955
2025-02-24 15:00:00,43732.3,43738.3,43671.3,43673.3,2169
2025-02-24 16:00:00,43672.3,43693.3,43473.45,43477.45,11125
2025-02-24 17:00:00,43474.45,43564.45,43376.45,43466.45,17046
2025-02-24 18:00:00,43470.45,43651.45,43456.45,43586.45,13150
2025-02-24 19:00:00,43586.45,43707.45,43573.45,43652.45,9834
2025-02-24 20:00:00,43650.45,43725.45,43638.45,43678.45,8955
2025-02-24 21:00:00,43679.45,43735.45,43614.45,43636.45,8745
2025-02-24 22:00:00,43638.45,43652.45,43465.45,43501.3,10055
2025-02-24 23:00:00,43502.3,43560.3,43483.3,43530.65,1876
2025-02-25 01:00:00,43548.65,43577.3,43495.3,43524.3,1569
2025-02-25 02:00:00,43523.3,43582.3,43520.65,43572.3,1613
2025-02-25 03:00:00,43573.3,43606.3,43558.3,43604.3,1594
2025-02-25 04:00:00,43603.3,43611.3,43565.3,43606.3,1085
2025-02-25 05:00:00,43605.3,43621.3,43579.3,43580.3,529
2025-02-25 06:00:00,43581.3,43601.3,43563.3,43564.3,610
2025-02-25 07:00:00,43565.3,43577.3,43560.3,43571.3,553
2025-02-25 08:00:00,43570.3,43577.3,43517.3,43531.3,811
2025-02-25 09:00:00,43530.3,43533.3,43389.9,43389.9,2700
2025-02-25 10:00:00,43388.3,43561.3,43388.3,43465.3,3877
2025-02-25 11:00:00,43468.3,43543.8,43406.3,43409.3,3642
2025-02-25 12:00:00,43410.3,43495.3,43410.3,43437.3,1976
2025-02-25 13:00:00,43437.9,43505.3,43356.3,43480.3,2860
2025-02-25 14:00:00,43479.3,43572.3,43469.3,43564.3,2590
2025-02-25 15:00:00,43560.3,43619.8,43549.3,43598.3,2759
2025-02-25 16:00:00,43600.3,43771.45,43526.3,43589.9,10979
2025-02-25 17:00:00,43580.9,43582.75,43312.45,43515.45,18813
2025-02-25 18:00:00,43519.45,43552.45,43343.45,43505.45,15798
2025-02-25 19:00:00,43499.45,43663.45,43430.45,43661.45,11289
2025-02-25 20:00:00,43661.45,43744.45,43538.45,43627.45,11349
2025-02-25 21:00:00,43621.45,43729.45,43509.45,43685.45,12626
2025-02-25 22:00:00,43686.45,43810.45,43595.45,43661.3,14909
2025-02-25 23:00:00,43665.3,43731.3,43652.3,43714.65,2369
2025-02-26 01:00:00,43723.65,43758.3,43717.3,43740.3,899
2025-02-26 02:00:00,43740.3,43758.3,43726.3,43751.3,984
2025-02-26 03:00:00,43751.3,43753.3,43684.3,43692.3,989
2025-02-26 04:00:00,43693.3,43715.3,43672.3,43710.3,1057
2025-02-26 05:00:00,43710.3,43747.3,43705.3,43722.3,879
2025-02-26 06:00:00,43721.3,43739.3,43718.3,43737.3,358
2025-02-26 07:00:00,43738.3,43763.3,43737.3,43758.3,417
2025-02-26 08:00:00,43757.3,43765.3,43737.3,43750.3,499
2025-02-26 09:00:00,43749.3,43752.3,43717.3,43733.3,992
2025-02-26 10:00:00,43729.3,43782.3,43721.3,43773.8,1762
2025-02-26 11:00:00,43773.3,43797.8,43747.3,43776.3,2029
2025-02-26 12:00:00,43777.3,43793.3,43752.3,43782.3,1244
2025-02-26 13:00:00,43781.3,43820.3,43766.3,43779.3,1639
2025-02-26 14:00:00,43779.3,43789.3,43737.3,43753.3,2001
2025-02-26 15:00:00,43753.3,43794.8,43711.8,43725.3,3084
2025-02-26 16:00:00,43724.3,43784.45,43591.45,43770.45,11566
2025-02-26 17:00:00,43774.45,43906.45,43743.75,43858.45,14339
2025-02-26 18:00:00,43860.45,43886.45,43701.45,43718.45,11538
2025-02-26 19:00:00,43719.45,43800.45,43481.45,43523.45,12798
2025-02-26 20:00:00,43521.45,43538.45,43346.45,43385.45,13511
2025-02-26 21:00:00,43383.45,43541.45,43346.45,43422.45,12504
2025-02-26 22:00:00,43421.45,43572.45,43403.45,43488.3,12369
2025-02-26 23:00:00,43494.3,43533.9,43304.3,43472.65,5481
2025-02-27 01:00:00,43441.65,43463.65,43368.3,43434.3,2499
2025-02-27 02:00:00,43434.3,43461.3,43394.3,43399.3,2553
2025-02-27 03:00:00,43401.3,43443.3,43388.3,43428.3,1525
2025-02-27 04:00:00,43427.3,43504.3,43420.3,43473.3,1191
2025-02-27 05:00:00,43476.3,43503.3,43464.3,43475.3,711
2025-02-27 06:00:00,43474.3,43485.3,43465.3,43483.3,760
2025-02-27 07:00:00,43484.3,43602.3,43474.3,43581.3,1127
2025-02-27 08:00:00,43580.3,43597.3,43519.3,43572.3,1696
2025-02-27 09:00:00,43569.3,43609.3,43555.3,43569.3,1909
2025-02-27 10:00:00,43570.3,43615.3,43547.3,43609.3,2299
2025-02-27 11:00:00,43610.3,43628.3,43572.8,43595.3,2214
2025-02-27 12:00:00,43594.3,43617.3,43570.3,43595.3,2239
2025-02-27 13:00:00,43599.3,43638.3,43578.3,43635.3,2003
2025-02-27 14:00:00,43634.3,43645.3,43593.8,43599.3,2104
2025-02-27 15:00:00,43599.3,43620.3,43382.8,43430.3,6258
2025-02-27 16:00:00,43429.3,43729.45,43417.3,43594.9,13136
2025-02-27 17:00:00,43593.0,43931.45,43504.45,43781.45,19507
2025-02-27 18:00:00,43779.45,43929.45,43651.45,43666.45,14578
2025-02-27 19:00:00,43669.45,43797.45,43584.45,43713.45,12793
2025-02-27 20:00:00,43714.45,43808.45,43698.45,43719.45,11346
2025-02-27 21:00:00,43722.45,43734.45,43365.45,43430.45,15195
2025-02-27 22:00:00,43428.45,43430.45,43261.45,43289.3,16124
2025-02-27 23:00:00,43296.3,43332.3,43263.9,43295.65,2827
2025-02-28 01:00:00,43316.65,43330.3,43268.3,43295.3,1854
2025-02-28 02:00:00,43292.3,43310.3,43221.3,43221.3,1942
2025-02-28 03:00:00,43224.3,43280.3,43126.4,43224.3,3354
2025-02-28 04:00:00,43226.3,43265.3,43175.3,43183.3,2575
2025-02-28 05:00:00,43185.3,43202.3,43140.3,43179.3,2877
2025-02-28 06:00:00,43180.3,43263.3,43167.3,43249.3,1729
2025-02-28 07:00:00,43248.3,43271.3,43237.3,43255.3,1406
2025-02-28 08:00:00,43254.3,43294.3,43242.3,43249.3,1716
2025-02-28 09:00:00,43251.3,43321.3,43222.3,43308.3,2743
2025-02-28 10:00:00,43307.3,43367.3,43295.3,43357.3,3193
2025-02-28 11:00:00,43357.3,43381.3,43345.3,43360.8,2283
2025-02-28 12:00:00,43360.8,43411.8,43359.3,43388.3,1930
2025-02-28 13:00:00,43389.3,43421.3,43381.3,43409.8,1674
2025-02-28 14:00:00,43407.3,43455.3,43391.3,43438.3,3712
2025-02-28 15:00:00,43438.3,43501.3,43429.3,43440.3,4605
2025-02-28 16:00:00,43441.3,43462.3,43261.45,43452.45,13026
2025-02-28 17:00:00,43450.45,43559.45,43406.45,43554.45,16512
2025-02-28 18:00:00,43555.45,43568.45,43368.45,43484.45,13383
2025-02-28 19:00:00,43484.45,43532.45,43217.45,43222.45,13491
2025-02-28 20:00:00,43223.45,43388.45,43120.45,43200.45,15901
2025-02-28 21:00:00,43198.45,43491.45,43194.45,43478.45,13869
2025-02-28 22:00:00,43477.45,43897.45,43467.45,43855.3,14954
2025-02-28 23:00:00,43859.3,43865.3,43786.3,43795.3,2423
2025-03-03 01:00:00,43824.0,43937.3,43818.65,43899.3,2758
2025-03-03 02:00:00,43898.3,43912.3,43760.3,43785.3,3743
2025-03-03 03:00:00,43786.3,43830.3,43765.3,43826.3,3582
2025-03-03 04:00:00,43823.3,43861.3,43793.3,43818.3,2413
2025-03-03 05:00:00,43818.3,43838.3,43788.3,43834.3,2016
2025-03-03 06:00:00,43833.3,43884.3,43828.3,43881.3,1235
2025-03-03 07:00:00,43882.3,43917.3,43871.3,43903.3,1451
2025-03-03 08:00:00,43902.3,43925.3,43874.3,43910.3,1925
2025-03-03 09:00:00,43912.3,43919.3,43848.3,43882.3,2728
2025-03-03 10:00:00,43881.3,43932.3,43782.8,43835.3,5210
2025-03-03 11:00:00,43826.8,43941.3,43775.3,43932.3,4092
2025-03-03 12:00:00,43933.3,43956.3,43900.3,43949.8,3048
2025-03-03 13:00:00,43952.3,43969.3,43934.8,43966.8,2278
2025-03-03 14:00:00,43965.3,44059.8,43960.3,43991.3,4209
2025-03-03 15:00:00,43991.3,43998.3,43925.3,43960.3,3714
2025-03-03 16:00:00,43959.3,44083.45,43909.75,43935.75,12281
2025-03-03 17:00:00,43894.9,44001.45,43795.9,43822.45,18883
2025-03-03 18:00:00,43832.45,43884.45,43656.45,43780.45,15079
2025-03-03 19:00:00,43779.45,43857.45,43697.45,43726.45,11213
2025-03-03 20:00:00,43725.45,43734.45,43422.45,43506.45,14878
2025-03-03 21:00:00,43504.45,43606.45,43319.45,43332.45,14096
2025-03-03 22:00:00,43333.45,43335.45,42954.45,43219.3,19995
2025-03-03 23:00:00,43221.3,43300.3,43211.3,43290.65,3227
2025-03-04 01:00:00,43313.65,43337.3,43251.3,43266.3,2411
2025-03-04 02:00:00,43268.3,43308.3,43223.3,43293.3,3094
2025-03-04 03:00:00,43293.3,43317.3,43199.3,43209.3,3659
2025-03-04 04:00:00,43210.3,43274.3,43194.3,43260.3,2376
2025-03-04 05:00:00,43261.3,43298.3,43239.3,43273.3,1957
2025-03-04 06:00:00,43274.3,43297.3,43236.3,43245.3,1556
2025-03-04 07:00:00,43246.3,43331.3,43178.9,43292.3,3324
2025-03-04 08:00:00,43291.3,43318.3,43249.3,43300.3,2065
2025-03-04 09:00:00,43301.3,43309.3,43196.3,43212.3,3628
2025-03-04 10:00:00,43215.3,43315.3,43178.3,43245.3,5726
2025-03-04 11:00:00,43244.3,43287.3,43193.3,43221.3,4231
2025-03-04 12:00:00,43222.3,43239.3,43138.3,43213.3,4983
2025-03-04 13:00:00,43212.3,43225.3,43154.3,43175.8,3580
2025-03-04 14:00:00,43167.3,43176.3,43027.9,43063.3,6281
2025-03-04 15:00:00,43061.3,43133.3,43027.3,43074.3,6682
2025-03-04 16:00:00,43070.3,43135.3,42627.45,42644.45,17367
2025-03-04 17:00:00,42644.45,42679.45,42444.45,42507.45,22068
2025-03-04 18:00:00,42509.45,42592.45,42395.45,42556.45,18070
2025-03-04 19:00:00,42559.45,42680.45,42511.45,42570.45,14473
2025-03-04 20:00:00,42569.45,42856.45,42557.45,42823.45,15640
2025-03-04 21:00:00,42821.45,43006.45,42815.45,42989.45,13940
2025-03-04 22:00:00,42986.45,43124.45,42457.45,42576.3,18624
2025-03-04 23:00:00,42579.3,42848.4,42579.3,42803.65,8852
2025-03-05 01:00:00,42842.65,42873.3,42790.9,42842.3,2411
2025-03-05 02:00:00,42841.3,42855.3,42751.3,42813.3,3853
2025-03-05 03:00:00,42813.3,42822.3,42683.3,42766.3,5055
2025-03-05 04:00:00,42767.3,42790.3,42707.3,42732.3,2927
2025-03-05 05:00:00,42730.3,42836.3,42693.3,42808.3,3839
2025-03-05 06:00:00,42807.3,42842.3,42792.3,42812.3,1949
2025-03-05 07:00:00,42813.3,42819.3,42752.3,42799.3,1640
2025-03-05 08:00:00,42798.3,42814.3,42743.3,42796.3,1824
2025-03-05 09:00:00,42795.3,42838.3,42756.3,42761.3,3219
2025-03-05 10:00:00,42763.3,42866.3,42740.3,42785.3,5981
2025-03-05 11:00:00,42781.3,42908.3,42742.3,42883.3,5157
2025-03-05 12:00:00,42883.3,42903.3,42798.3,42805.3,4516
2025-03-05 13:00:00,42806.3,42819.3,42642.3,42716.3,4810
2025-03-05 14:00:00,42719.3,42738.3,42615.8,42632.3,5642
2025-03-05 15:00:00,42632.3,42704.3,42518.3,42547.3,7765
2025-03-05 16:00:00,42544.3,42785.45,42502.3,42659.75,14465
2025-03-05 17:00:00,42659.25,42831.9,42599.45,42679.45,21761
2025-03-05 18:00:00,42678.45,42685.45,42455.45,42632.45,16676
2025-03-05 19:00:00,42634.45,42899.45,42630.45,42886.45,14713
2025-03-05 20:00:00,42885.45,42944.45,42703.45,42936.45,16898
2025-03-05 21:00:00,42933.45,43150.45,42901.45,43060.45,14821
2025-03-05 22:00:00,43054.45,43177.45,42911.45,43043.3,15621
2025-03-05 23:00:00,43044.3,43077.9,43019.9,43030.65,3802
2025-03-06 01:00:00,43051.65,43083.3,43023.3,43040.3,1514
2025-03-06 02:00:00,43038.3,43063.3,42993.3,43004.3,1860
2025-03-06 03:00:00,43005.3,43047.3,42997.3,43026.3,2076
2025-03-06 04:00:00,43028.3,43046.3,42999.3,43011.3,1521
2025-03-06 05:00:00,43012.3,43043.3,42992.3,43037.3,1235
2025-03-06 06:00:00,43036.3,43071.3,43036.3,43062.3,994
2025-03-06 07:00:00,43061.3,43065.3,43018.3,43019.3,1350
2025-03-06 08:00:00,43020.3,43071.3,43011.3,43064.3,1308
2025-03-06 09:00:00,43065.3,43086.3,42893.3,42893.3,2889
2025-03-06 10:00:00,42895.3,42939.3,42748.3,42757.3,7061
2025-03-06 11:00:00,42754.3,42828.3,42677.3,42701.3,7210
2025-03-06 12:00:00,42700.3,42728.3,42601.3,42608.3,4914
2025-03-06 13:00:00,42607.3,42726.3,42572.3,42723.3,3428
2025-03-06 14:00:00,42722.3,42741.3,42637.3,42656.3,3753
2025-03-06 15:00:00,42658.3,42696.3,42575.3,42667.3,6409
2025-03-06 16:00:00,42668.3,42709.3,42429.45,42510.45,15000
2025-03-06 17:00:00,42509.45,42961.45,42501.45,42915.45,18294
2025-03-06 18:00:00,42921.45,43030.45,42642.45,42651.45,18553
2025-03-06 19:00:00,42650.45,42682.45,42433.45,42575.45,14734
2025-03-06 20:00:00,42574.45,42661.45,42414.9,42533.45,13843
2025-03-06 21:00:00,42534.45,42738.45,42430.45,42483.45,14840
2025-03-06 22:00:00,42476.45,42700.45,42443.45,42614.3,19142
2025-03-06 23:00:00,42616.3,42720.3,42593.4,42653.65,3597
2025-03-07 01:00:00,42651.65,42683.3,42628.4,42676.3,1650
2025-03-07 02:00:00,42676.3,42718.3,42644.3,42688.3,2727
2025-03-07 03:00:00,42689.3,42744.3,42674.3,42717.3,2829
2025-03-07 04:00:00,42716.3,42748.3,42682.3,42710.3,1963
2025-03-07 05:00:00,42711.3,42714.3,42664.3,42667.3,1784
2025-03-07 06:00:00,42666.3,42690.3,42642.3,42685.3,1425
2025-03-07 07:00:00,42685.3,42689.3,42632.3,42645.3,1879
2025-03-07 08:00:00,42646.3,42649.3,42599.3,42619.3,2553
2025-03-07 09:00:00,42619.3,42695.3,42612.3,42687.3,2881
2025-03-07 10:00:00,42687.3,42701.8,42617.3,42658.3,5476
2025-03-07 11:00:00,42661.3,42730.8,42649.3,42709.3,3792
2025-03-07 12:00:00,42710.3,42711.3,42631.3,42680.8,2925
2025-03-07 13:00:00,42680.3,42716.3,42656.3,42695.3,2354
2025-03-07 14:00:00,42692.3,42720.3,42595.3,42627.3,4082
2025-03-07 15:00:00,42626.3,42881.25,42469.9,42492.3,10156
2025-03-07 16:00:00,42494.3,42774.45,42405.9,42640.45,17188
2025-03-07 17:00:00,42642.45,42728.45,42368.45,42530.45,22035
2025-03-07 18:00:00,42528.45,42556.45,42210.45,42296.45,18823
2025-03-07 19:00:00,42302.45,42697.45,42207.45,42527.45,17446
2025-03-07 20:00:00,42533.45,42817.45,42517.45,42814.45,18365
2025-03-07 21:00:00,42816.45,42944.45,42755.45,42806.0,15431
2025-03-07 22:00:00,42807.0,42941.45,42661.45,42836.3,16541
2025-03-07 23:00:00,42835.3,42841.3,42764.9,42838.9,2872
2025-03-10 00:00:00,42694.65,42694.65,42506.3,42547.3,4851
2025-03-10 01:00:00,42551.3,42614.3,42431.3,42600.3,3873
2025-03-10 02:00:00,42597.3,42628.3,42542.3,42610.3,3866
2025-03-10 03:00:00,42611.3,42677.3,42605.3,42675.3,2145
2025-03-10 04:00:00,42673.3,42691.3,42651.3,42680.3,1519
2025-03-10 05:00:00,42679.3,42700.3,42640.3,42683.3,1514
2025-03-10 06:00:00,42683.3,42708.3,42651.3,42657.3,1059
2025-03-10 07:00:00,42658.3,42688.3,42630.3,42641.3,1476
2025-03-10 08:00:00,42644.3,42692.3,42641.3,42669.3,1561
2025-03-10 09:00:00,42669.3,42701.3,42630.3,42644.3,2355
2025-03-10 10:00:00,42651.3,42676.3,42366.3,42381.3,7594
2025-03-10 11:00:00,42378.3,42561.3,42362.3,42484.3,6051
2025-03-10 12:00:00,42488.3,42523.3,42412.3,42424.3,4801
2025-03-10 13:00:00,42427.3,42474.3,42377.3,42391.3,5825
2025-03-10 14:00:00,42392.3,42410.3,42304.3,42393.3,5295
2025-03-10 15:00:00,42391.3,42609.45,42325.3,42548.45,15812
2025-03-10 16:00:00,42544.45,42565.45,42379.45,42457.45,19757
2025-03-10 17:00:00,42457.9,42560.45,42341.45,42352.45,18358
2025-03-10 18:00:00,42352.45,42419.45,42253.45,42293.45,15151
2025-03-10 19:00:00,42293.45,42305.45,42032.45,42038.45,15173
2025-03-10 20:00:00,42036.45,42081.45,41785.45,41803.45,14874
2025-03-10 21:00:00,41797.45,42106.45,41670.45,41967.45,21935
2025-03-10 22:00:00,41969.45,42030.3,41909.3,42005.65,5661
2025-03-11 00:00:00,41976.65,42029.3,41899.9,41966.3,3485
2025-03-11 01:00:00,41966.3,41996.3,41855.3,41973.3,4759
2025-03-11 02:00:00,41973.3,41998.3,41678.3,41769.3,5626
2025-03-11 03:00:00,41770.3,41878.3,41666.3,41852.3,5849
2025-03-11 04:00:00,41853.3,42040.3,41843.3,41981.3,6290
2025-03-11 05:00:00,41985.3,42116.3,41984.3,42048.3,3786
2025-03-11 06:00:00,42047.3,42118.2,42024.3,42076.2,1858
2025-03-11 07:00:00,42077.2,42110.3,42050.3,42093.3,2367
2025-03-11 08:00:00,42089.3,42122.4,42059.3,42073.3,2646
2025-03-11 09:00:00,42073.3,42113.3,41999.3,42092.3,4239
2025-03-11 10:00:00,42093.3,42104.3,42036.3,42101.3,5623
2025-03-11 11:00:00,42100.3,42120.3,42053.3,42066.3,3657
2025-03-11 12:00:00,42065.3,42092.3,42018.3,42062.3,3295
2025-03-11 13:00:00,42062.3,42134.3,42007.3,42130.3,3359
2025-03-11 14:00:00,42128.3,42134.3,41915.8,41926.3,5664
2025-03-11 15:00:00,41927.3,41971.3,41660.45,41700.75,15084
2025-03-11 16:00:00,41678.9,41855.45,41370.45,41377.45,25194
2025-03-11 17:00:00,41375.45,41685.45,41332.45,41529.45,21922
2025-03-11 18:00:00,41524.45,41552.45,41277.45,41328.45,17735
2025-03-11 19:00:00,41327.45,41403.45,41225.45,41332.45,15490
2025-03-11 20:00:00,41333.45,41845.45,41321.45,41779.45,20958
2025-03-11 21:00:00,41780.45,41855.45,41463.45,41474.45,22708
2025-03-11 22:00:00,41476.3,41565.9,41454.9,41479.65,6331
2025-03-12 00:00:00,41499.65,41577.3,41460.4,41562.3,2452
2025-03-12 01:00:00,41562.3,41573.3,41517.3,41572.3,2381
2025-03-12 02:00:00,41574.3,41596.3,41536.3,41578.3,2504
2025-03-12 03:00:00,41577.3,41591.3,41522.3,41578.3,2494
2025-03-12 04:00:00,41577.3,41617.3,41560.3,41565.3,1398
2025-03-12 05:00:00,41566.3,41573.3,41523.3,41553.3,1291
2025-03-12 06:00:00,41554.3,41595.3,41544.3,41561.3,1108
2025-03-12 07:00:00,41562.3,41604.3,41559.3,41600.3,1137
2025-03-12 08:00:00,41599.3,41599.3,41497.3,41517.3,1590
2025-03-12 09:00:00,41516.3,41604.3,41487.3,41591.3,3464
2025-03-12 10:00:00,41591.3,41678.3,41519.3,41667.3,6067
2025-03-12 11:00:00,41671.3,41690.3,41634.3,41676.3,4546
2025-03-12 12:00:00,41678.3,41703.3,41620.3,41678.3,2722
2025-03-12 13:00:00,41677.3,41757.3,41675.3,41725.3,3291
2025-03-12 14:00:00,41726.3,42030.9,41654.9,41798.3,10103
2025-03-12 15:00:00,41796.3,41800.3,41336.45,41397.45,16826
2025-03-12 16:00:00,41393.45,41418.45,41131.45,41143.45,18863
2025-03-12 17:00:00,41143.45,41385.45,41056.45,41379.45,15141
2025-03-12 18:00:00,41377.45,41513.45,41321.45,41388.45,14569
2025-03-12 19:00:00,41389.45,41597.45,41369.45,41385.45,13906
2025-03-12 20:00:00,41387.45,41620.45,41372.45,41568.45,12499
2025-03-12 21:00:00,41566.45,41566.45,41392.45,41399.3,15669
2025-03-12 22:00:00,41394.3,41416.9,41351.9,41366.65,3643
2025-03-13 00:00:00,41358.65,41436.3,41342.9,41432.3,1955
2025-03-13 01:00:00,41431.3,41488.3,41427.3,41482.3,1662
2025-03-13 02:00:00,41484.3,41499.3,41421.3,41427.3,2237
2025-03-13 03:00:00,41426.3,41447.4,41385.4,41446.4,2596
2025-03-13 04:00:00,41444.4,41452.4,41397.3,41407.3,1737
2025-03-13 05:00:00,41407.3,41415.2,41306.3,41323.3,2305
2025-03-13 06:00:00,41322.3,41352.3,41268.3,41297.3,2089
2025-03-13 07:00:00,41295.3,41310.3,41236.3,41279.3,2903
2025-03-13 08:00:00,41279.3,41319.3,41203.3,41306.3,3530
2025-03-13 09:00:00,41305.3,41323.3,41187.3,41207.3,4117
2025-03-13 10:00:00,41214.3,41282.3,41151.3,41279.3,8247
2025-03-13 11:00:00,41278.3,41420.3,41232.3,41416.3,3853
2025-03-13 12:00:00,41416.3,41442.3,41366.3,41387.3,3156
2025-03-13 13:00:00,41388.3,41401.3,41269.3,41336.3,4774
2025-03-13 14:00:00,41332.3,41408.75,41232.3,41335.3,7261
2025-03-13 15:00:00,41334.3,41395.3,41162.45,41219.45,14402
2025-03-13 16:00:00,41218.45,41410.45,41172.45,41202.45,18553
2025-03-13 17:00:00,41205.45,41251.45,40920.45,40926.45,15431
2025-03-13 18:00:00,40927.45,41048.45,40854.45,40934.45,15352
2025-03-13 19:00:00,40934.45,40982.45,40708.45,40728.45,12532
2025-03-13 20:00:00,40724.45,41012.45,40719.45,40996.45,13885
2025-03-13 21:00:00,40991.45,41041.45,40805.45,40867.9,15212
2025-03-13 22:00:00,40866.3,40956.3,40863.3,40905.65,2708
2025-03-14 00:00:00,40924.65,41012.3,40921.9,40986.3,2474
2025-03-14 01:00:00,40986.3,41029.3,40981.3,41002.3,1805
2025-03-14 02:00:00,41003.3,41074.3,40967.3,41047.3,3015
2025-03-14 03:00:00,41049.3,41086.3,41028.3,41043.3,2285
2025-03-14 04:00:00,41042.3,41079.3,41042.3,41075.3,1518
2025-03-14 05:00:00,41074.3,41093.3,41069.3,41077.3,1237
2025-03-14 06:00:00,41076.3,41081.3,41053.3,41078.3,922
2025-03-14 07:00:00,41077.3,41101.3,41054.3,41059.3,1413
2025-03-14 08:00:00,41058.3,41070.3,41019.3,41064.3,1738
2025-03-14 09:00:00,41063.3,41065.3,40989.3,41012.3,2741
2025-03-14 10:00:00,41005.3,41101.8,40986.3,41078.3,5221
2025-03-14 11:00:00,41080.8,41114.3,41071.3,41082.3,3370
2025-03-14 12:00:00,41082.3,41132.3,41010.3,41100.3,4595
2025-03-14 13:00:00,41099.3,41123.3,41043.3,41100.3,4359
2025-03-14 14:00:00,41101.3,41148.3,41069.3,41140.3,4149
2025-03-14 15:00:00,41140.3,41294.45,40951.45,41224.27,11600
2025-03-14 16:00:00,41128.27,41369.45,41030.45,41369.45,18036
2025-03-14 17:00:00,41372.45,41483.45,41327.45,41474.45,12359
2025-03-14 18:00:00,41475.45,41486.0,41322.45,41475.0,11973
2025-03-14 19:00:00,41465.0,41529.0,41360.0,41369.0,11394
2025-03-14 20:00:00,41370.0,41500.0,41368.0,41454.0,9820
2025-03-14 21:00:00,41453.0,41570.0,41422.0,41509.15,10401
2025-03-14 22:00:00,41507.15,41507.15,41440.15,41445.95,2829
2025-03-17 00:00:00,41420.27,41467.27,41318.3,41336.3,3355
2025-03-17 01:00:00,41337.3,41376.3,41307.3,41339.3,2111
2025-03-17 02:00:00,41336.3,41387.3,41315.3,41371.3,2353
2025-03-17 03:00:00,41370.3,41389.3,41353.3,41361.3,1589
2025-03-17 04:00:00,41360.3,41365.3,41336.3,41342.3,1299
2025-03-17 05:00:00,41340.3,41352.3,41317.3,41341.3,1051
2025-03-17 06:00:00,41339.3,41360.3,41329.3,41345.3,898
2025-03-17 07:00:00,41344.3,41364.3,41339.3,41345.3,742
2025-03-17 08:00:00,41344.3,41350.3,41291.3,41318.3,1160
2025-03-17 09:00:00,41318.3,41346.3,41273.4,41346.3,2187
2025-03-17 10:00:00,41350.3,41351.8,41268.3,41321.3,4449
2025-03-17 11:00:00,41321.3,41363.3,41306.3,41333.3,2898
2025-03-17 12:00:00,41332.3,41416.3,41315.3,41410.8,2163
2025-03-17 13:00:00,41409.8,41446.3,41352.3,41354.3,2402
2025-03-17 14:00:00,41355.3,41498.3,41295.9,41458.3,5022
2025-03-17 15:00:00,41458.3,41818.45,41427.3,41715.9,11156
2025-03-17 16:00:00,41710.45,41789.45,41611.45,41686.45,15909
2025-03-17 17:00:00,41685.45,41798.45,41653.45,41719.45,11996
2025-03-17 18:00:00,41720.45,41812.45,41679.45,41783.45,9612
2025-03-17 19:00:00,41781.45,41942.45,41739.45,41937.45,7534
2025-03-17 20:00:00,41937.45,42067.45,41934.45,42031.45,6819
2025-03-17 21:00:00,42030.45,42048.45,41891.45,41906.45,9046
2025-03-17 22:00:00,41907.3,41918.3,41863.9,41900.65,2587
2025-03-18 00:00:00,41888.77,41940.3,41888.77,41934.3,1320
2025-03-18 01:00:00,41935.3,41936.3,41892.3,41906.3,1158
2025-03-18 02:00:00,41903.3,41916.3,41870.3,41887.3,1593
2025-03-18 03:00:00,41888.3,41898.3,41821.3,41828.3,1653
2025-03-18 04:00:00,41827.3,41839.3,41804.3,41822.3,1047
2025-03-18 05:00:00,41822.3,41826.3,41787.3,41792.3,894
2025-03-18 06:00:00,41791.3,41809.3,41769.3,41785.3,710
2025-03-18 07:00:00,41786.3,41808.3,41784.3,41798.3,727
2025-03-18 08:00:00,41799.3,41833.3,41788.3,41824.3,831
2025-03-18 09:00:00,41823.3,41847.3,41803.3,41825.3,1647
2025-03-18 10:00:00,41825.3,41918.3,41808.3,41896.3,3709
2025-03-18 11:00:00,41896.3,41923.3,41868.3,41872.3,2658
2025-03-18 12:00:00,41871.3,41873.8,41712.3,41816.3,4144
2025-03-18 13:00:00,41819.8,41861.3,41764.3,41847.3,3311
2025-03-18 14:00:00,41846.8,41852.3,41751.3,41766.3,3325
2025-03-18 15:00:00,41765.3,41836.3,41632.45,41647.45,12580
2025-03-18 16:00:00,41647.45,41744.45,41606.45,41626.45,15075
2025-03-18 17:00:00,41624.45,41638.45,41491.45,41510.45,11659
2025-03-18 18:00:00,41512.45,41618.45,41448.45,41518.45,9983
2025-03-18 19:00:00,41518.45,41648.45,41446.45,41597.45,10902
2025-03-18 20:00:00,41596.45,41691.45,41540.45,41634.45,10288
2025-03-18 21:00:00,41631.45,41672.45,41572.45,41622.45,11036
2025-03-18 22:00:00,41624.3,41663.3,41605.3,41614.65,2003
2025-03-19 00:00:00,41624.65,41640.3,41570.3,41628.3,1321
2025-03-19 01:00:00,41629.3,41658.3,41623.3,41656.3,1070
2025-03-19 02:00:00,41655.3,41739.3,41653.3,41726.3,1773
2025-03-19 03:00:00,41727.3,41729.3,41681.3,41689.3,1409
2025-03-19 04:00:00,41690.3,41711.3,41671.3,41681.3,1083
2025-03-19 05:00:00,41682.3,41693.3,41664.3,41675.3,595
2025-03-19 06:00:00,41676.3,41679.3,41647.3,41656.3,583
2025-03-19 07:00:00,41657.3,41683.3,41644.3,41662.3,846
2025-03-19 08:00:00,41661.3,41663.3,41625.3,41657.3,1022
2025-03-19 09:00:00,41657.3,41657.3,41552.3,41589.3,3083
2025-03-19 10:00:00,41587.3,41683.3,41582.3,41644.3,4327
2025-03-19 11:00:00,41644.3,41704.3,41600.3,41690.3,2787
2025-03-19 12:00:00,41690.3,41702.3,41647.3,41666.3,2448
2025-03-19 13:00:00,41665.3,41693.3,41629.4,41666.3,2309
2025-03-19 14:00:00,41664.3,41682.3,41617.3,41648.3,2633
2025-03-19 15:00:00,41650.3,41878.45,41645.8,41837.45,9535
2025-03-19 16:00:00,41836.45,41896.45,41816.45,41841.45,9400
2025-03-19 17:00:00,41840.45,41996.45,41808.45,41946.45,6538
2025-03-19 18:00:00,41946.45,41976.45,41857.45,41868.45,5244
2025-03-19 19:00:00,41864.45,41882.45,41697.45,41726.77,6445
2025-03-19 20:00:00,41724.77,42107.9,41632.77,42072.45,16753
2025-03-19 21:00:00,42067.45,42232.45,41984.45,42022.45,16382
2025-03-19 22:00:00,42024.3,42051.9,42009.9,42011.65,2252
2025-03-20 00:00:00,42024.65,42107.3,42019.65,42083.3,1597
2025-03-20 01:00:00,42081.3,42105.3,42070.3,42099.3,1101
2025-03-20 02:00:00,42100.3,42135.3,42082.3,42127.3,1109
2025-03-20 03:00:00,42126.3,42133.3,42099.3,42102.3,927
2025-03-20 04:00:00,42101.3,42134.3,42093.3,42123.3,908
2025-03-20 05:00:00,42124.3,42162.3,42124.3,42142.3,750
2025-03-20 06:00:00,42142.3,42153.3,42132.3,42135.3,470
2025-03-20 07:00:00,42136.3,42155.3,42130.3,42151.3,617
2025-03-20 08:00:00,42150.3,42156.3,42119.3,42123.3,811
2025-03-20 09:00:00,42121.3,42141.3,42098.3,42103.3,1524
2025-03-20 10:00:00,42107.3,42176.3,42097.3,42139.3,2579
2025-03-20 11:00:00,42140.3,42145.3,41989.3,42009.3,4141
2025-03-20 12:00:00,42010.3,42016.3,41720.3,41846.3,9147
2025-03-20 13:00:00,41850.8,41901.3,41823.3,41892.3,4062
2025-03-20 14:00:00,41891.3,41906.3,41836.3,41840.3,3625
2025-03-20 15:00:00,41840.3,41995.45,41726.45,41968.4,10113
2025-03-20 16:00:00,41971.9,42292.45,41964.9,42240.45,14060
2025-03-20 17:00:00,42245.45,42260.45,42123.45,42161.45,11062
2025-03-20 18:00:00,42157.45,42243.45,42020.45,42030.45,11586
2025-03-20 19:00:00,42029.45,42104.45,41920.45,41957.45,10380
2025-03-20 20:00:00,41958.45,42033.45,41866.45,41935.45,10627
2025-03-20 21:00:00,41931.45,42043.45,41919.45,41984.45,11515
2025-03-20 22:00:00,41981.3,42010.9,41974.9,42006.65,1888
2025-03-21 00:00:00,41992.65,42011.3,41978.3,41987.3,812
2025-03-21 01:00:00,41988.3,41990.3,41929.3,41979.3,1365
2025-03-21 02:00:00,41978.3,42021.3,41970.3,41998.3,1433
2025-03-21 03:00:00,41997.3,42023.3,41973.3,42020.3,1288
2025-03-21 04:00:00,42019.3,42022.3,41981.3,42010.3,1271
2025-03-21 05:00:00,42011.3,42012.3,41974.3,41981.3,1531
2025-03-21 06:00:00,41979.3,41996.3,41946.3,41952.3,888
2025-03-21 07:00:00,41951.3,41959.3,41885.3,41918.3,1390
2025-03-21 08:00:00,41919.3,41986.3,41909.3,41986.3,1347
2025-03-21 09:00:00,41987.3,41994.3,41864.3,41898.3,2280
2025-03-21 10:00:00,41897.3,41950.3,41764.3,41817.3,6211
2025-03-21 11:00:00,41817.3,41858.3,41785.3,41838.3,3615
2025-03-21 12:00:00,41840.3,41905.3,41823.3,41878.3,3214
2025-03-21 13:00:00,41876.3,41878.3,41814.3,41837.3,2960
2025-03-21 14:00:00,41834.8,41893.3,41656.3,41661.3,5356
2025-03-21 15:00:00,41660.8,41670.3,41483.45,41573.45,14544
2025-03-21 16:00:00,41574.45,41738.45,41443.45,41737.45,13869
2025-03-21 17:00:00,41739.45,41785.45,41618.45,41681.45,11471
2025-03-21 18:00:00,41678.45,41983.45,41652.0,41980.45,10602
2025-03-21 19:00:00,41977.45,42030.45,41850.45,41965.45,8587
2025-03-21 20:00:00,41967.45,41978.45,41869.45,41899.45,8500
2025-03-21 21:00:00,41901.45,42030.45,41842.45,41993.45,10305
2025-03-21 22:00:00,41994.3,42034.3,41982.3,42023.3,1617
2025-03-24 00:00:00,42172.77,42260.4,42172.77,42183.3,2144
2025-03-24 01:00:00,42184.3,42232.3,42171.3,42229.3,925
2025-03-24 02:00:00,42232.3,42255.3,42213.3,42244.3,1500
2025-03-24 03:00:00,42243.3,42249.3,42224.3,42246.3,1138
2025-03-24 04:00:00,42245.3,42253.3,42232.3,42251.3,663
2025-03-24 05:00:00,42250.3,42262.3,42239.3,42247.3,562
2025-03-24 06:00:00,42246.3,42248.3,42234.3,42244.3,337
2025-03-24 07:00:00,42243.3,42263.3,42243.3,42256.3,465
2025-03-24 08:00:00,42255.3,42321.3,42252.3,42312.3,708
2025-03-24 09:00:00,42314.3,42351.2,42303.3,42305.3,1322
2025-03-24 10:00:00,42305.3,42375.3,42298.3,42358.3,3656
2025-03-24 11:00:00,42358.3,42393.3,42311.3,42337.3,2426
2025-03-24 12:00:00,42336.3,42398.3,42322.3,42389.3,1648
2025-03-24 13:00:00,42387.3,42435.3,42382.3,42408.3,2394
2025-03-24 14:00:00,42405.8,42445.8,42393.3,42429.3,2351
2025-03-24 15:00:00,42432.3,42539.45,42323.45,42524.45,8998
2025-03-24 16:00:00,42524.45,42575.45,42488.45,42555.45,8578
2025-03-24 17:00:00,42557.45,42603.45,42522.9,42591.45,5573
2025-03-24 18:00:00,42590.45,42626.45,42491.45,42494.45,6247
2025-03-24 19:00:00,42495.45,42517.45,42439.45,42497.45,5970
2025-03-24 20:00:00,42497.45,42554.45,42412.45,42551.45,6844
2025-03-24 21:00:00,42553.45,42674.45,42538.45,42595.3,6007
2025-03-24 22:00:00,42595.3,42642.3,42591.3,42595.65,1410
2025-03-25 00:00:00,42607.65,42609.65,42571.3,42580.3,526
2025-03-25 01:00:00,42579.3,42601.3,42573.3,42589.3,444
2025-03-25 02:00:00,42591.3,42596.3,42551.3,42591.3,1159
2025-03-25 03:00:00,42589.3,42604.3,42580.3,42589.3,974
2025-03-25 04:00:00,42588.3,42588.3,42556.3,42569.3,692
2025-03-25 05:00:00,42568.3,42573.3,42545.3,42551.3,429
2025-03-25 06:00:00,42553.3,42555.3,42542.3,42543.3,346
2025-03-25 07:00:00,42543.3,42550.3,42535.3,42542.3,378
2025-03-25 08:00:00,42543.3,42545.3,42522.3,42545.3,438
2025-03-25 09:00:00,42543.3,42578.3,42525.3,42525.3,1133
2025-03-25 10:00:00,42529.3,42564.3,42519.3,42557.3,3551
2025-03-25 11:00:00,42557.3,42578.3,42535.3,42572.3,2014
2025-03-25 12:00:00,42570.3,42608.3,42537.3,42602.3,1852
2025-03-25 13:00:00,42601.3,42675.8,42583.3,42673.8,2473
2025-03-25 14:00:00,42675.3,42711.3,42666.3,42686.3,2228
2025-03-25 15:00:00,42686.3,42735.45,42563.45,42565.27,8569
2025-03-25 16:00:00,42566.77,42716.45,42529.45,42692.45,9633
2025-03-25 17:00:00,42693.45,42715.45,42565.45,42586.0,6166
2025-03-25 18:00:00,42587.0,42615.45,42544.45,42615.45,5412
2025-03-25 19:00:00,42613.45,42639.45,42539.45,42540.45,5508
2025-03-25 20:00:00,42539.45,42587.45,42502.45,42511.45,6445
2025-03-25 21:00:00,42509.45,42645.45,42478.45,42620.45,8355
2025-03-25 22:00:00,42620.3,42650.3,42617.3,42636.65,1122
2025-03-26 00:00:00,42646.65,42670.3,42620.3,42631.3,583
2025-03-26 01:00:00,42633.3,42653.3,42628.3,42638.3,436
2025-03-26 02:00:00,42636.3,42680.3,42625.3,42668.3,880
2025-03-26 03:00:00,42667.3,42667.3,42642.3,42647.3,754
2025-03-26 04:00:00,42646.3,42649.3,42608.3,42631.3,1006
2025-03-26 05:00:00,42629.3,42632.3,42608.4,42625.4,594
2025-03-26 06:00:00,42626.4,42632.2,42617.4,42629.4,315
2025-03-26 07:00:00,42630.4,42632.4,42579.4,42581.4,659
2025-03-26 08:00:00,42582.4,42595.2,42565.4,42593.2,669
2025-03-26 09:00:00,42590.2,42635.3,42590.2,42596.3,935
2025-03-26 10:00:00,42600.3,42617.3,42562.3,42570.3,3303
2025-03-26 11:00:00,42571.3,42597.3,42550.3,42554.3,2458
2025-03-26 12:00:00,42551.3,42633.3,42547.3,42631.3,2053
2025-03-26 13:00:00,42632.3,42678.8,42620.3,42672.8,1545
2025-03-26 14:00:00,42671.3,42714.3,42643.3,42693.3,2518
2025-03-26 15:00:00,42692.3,42860.45,42638.3,42778.45,9394
2025-03-26 16:00:00,42773.45,42848.45,42739.45,42800.45,11498
2025-03-26 17:00:00,42801.45,42832.45,42530.0,42574.45,9846
2025-03-26 18:00:00,42574.45,42628.45,42503.45,42517.45,9215
2025-03-26 19:00:00,42516.45,42564.45,42391.45,42411.45,9448
2025-03-26 20:00:00,42412.45,42513.45,42358.45,42370.45,9349
2025-03-26 21:00:00,42370.45,42523.45,42352.9,42466.45,11033
2025-03-26 22:00:00,42465.3,42481.3,42419.3,42442.65,2088
2025-03-27 00:00:00,42276.0,42411.3,42276.0,42335.3,3404
2025-03-27 01:00:00,42336.3,42416.3,42313.3,42406.3,1469
2025-03-27 02:00:00,42405.3,42446.3,42387.3,42423.3,1849
2025-03-27 03:00:00,42424.3,42450.3,42412.3,42444.3,1734
2025-03-27 04:00:00,42445.3,42496.3,42444.3,42487.3,935
2025-03-27 05:00:00,42486.3,42530.3,42483.3,42526.3,819
2025-03-27 06:00:00,42525.3,42548.3,42522.3,42543.3,697
2025-03-27 07:00:00,42542.3,42579.3,42529.3,42535.3,1016
2025-03-27 08:00:00,42536.3,42595.3,42530.3,42546.3,1497
2025-03-27 09:00:00,42545.3,42559.3,42485.3,42496.3,2598
2025-03-27 10:00:00,42494.3,42559.3,42426.3,42556.3,6221
2025-03-27 11:00:00,42558.3,42575.3,42517.3,42568.3,3116
2025-03-27 12:00:00,42567.3,42596.3,42498.3,42501.3,2965
2025-03-27 13:00:00,42500.8,42542.8,42451.8,42522.3,3863
2025-03-27 14:00:00,42519.3,42554.7,42479.3,42500.3,4599
2025-03-27 15:00:00,42499.3,42522.3,42185.0,42428.9,12703
2025-03-27 16:00:00,42432.45,42560.45,42381.45,42505.45,13841
2025-03-27 17:00:00,42510.45,42537.45,42328.45,42341.45,10602
2025-03-27 18:00:00,42342.45,42461.45,42260.45,42261.45,10784
2025-03-27 19:00:00,42265.45,42370.45,42237.45,42267.45,10345
2025-03-27 20:00:00,42267.45,42429.45,42263.45,42318.45,10203
2025-03-27 21:00:00,42320.45,42493.45,42312.45,42335.45,11920
2025-03-27 22:00:00,42335.3,42373.3,42331.3,42338.65,2404
2025-03-28 00:00:00,42314.0,42357.3,42314.0,42320.3,877
2025-03-28 01:00:00,42321.3,42331.3,42279.3,42314.3,1255
2025-03-28 02:00:00,42315.3,42352.3,42270.3,42346.3,1267
2025-03-28 03:00:00,42347.3,42367.3,42335.3,42338.3,1059
2025-03-28 04:00:00,42336.3,42377.3,42335.3,42362.3,637
2025-03-28 05:00:00,42363.3,42388.3,42350.3,42385.3,555
2025-03-28 06:00:00,42384.3,42387.3,42358.3,42376.3,606
2025-03-28 07:00:00,42377.3,42388.3,42353.3,42370.3,648
2025-03-28 08:00:00,42369.3,42394.3,42296.3,42305.3,976
2025-03-28 09:00:00,42305.3,42312.3,42182.3,42185.3,3130
2025-03-28 10:00:00,42187.3,42275.3,42181.3,42256.3,5232
2025-03-28 11:00:00,42260.3,42281.3,42228.3,42250.3,2622
2025-03-28 12:00:00,42252.3,42330.3,42252.3,42298.3,2588
2025-03-28 13:00:00,42300.3,42314.3,42255.3,42299.3,2318
2025-03-28 14:00:00,42296.3,42316.3,42179.3,42179.3,4867
2025-03-28 15:00:00,42183.3,42303.3,42027.45,42037.45,12161
2025-03-28 16:00:00,42040.45,42075.45,41746.45,41765.45,15973
2025-03-28 17:00:00,41763.45,41866.45,41713.45,41763.45,12233
2025-03-28 18:00:00,41761.45,41818.45,41640.45,41647.45,10038
2025-03-28 19:00:00,41645.45,41650.45,41544.45,41624.45,9792
2025-03-28 20:00:00,41623.45,41650.45,41548.45,41611.45,9744
2025-03-28 21:00:00,41611.45,41648.45,41547.45,41593.3,10744
2025-03-28 22:00:00,41594.3,41595.3,41513.3,41527.9,1585
2025-03-31 01:00:00,41358.65,41429.3,41307.9,41422.3,2711
2025-03-31 02:00:00,41422.3,41462.3,41381.3,41462.3,2389
2025-03-31 03:00:00,41458.3,41464.3,41383.3,41403.3,3568
2025-03-31 04:00:00,41404.3,41464.3,41402.3,41416.3,2750
2025-03-31 05:00:00,41416.3,41462.3,41386.3,41413.3,1547
2025-03-31 06:00:00,41414.3,41422.3,41373.3,41418.3,1493
2025-03-31 07:00:00,41416.3,41465.3,41405.3,41454.3,1253
2025-03-31 08:00:00,41453.3,41472.3,41420.3,41433.3,1772
2025-03-31 09:00:00,41431.3,41456.3,41375.3,41402.3,3053
2025-03-31 10:00:00,41398.9,41441.3,41329.3,41425.3,6497
2025-03-31 11:00:00,41425.3,41471.3,41345.3,41351.3,4893
2025-03-31 12:00:00,41350.3,41372.3,41300.3,41325.3,3619
2025-03-31 13:00:00,41323.3,41367.3,41315.3,41348.3,3216
2025-03-31 14:00:00,41349.8,41368.3,41264.3,41321.3,4224
2025-03-31 15:00:00,41320.3,41360.3,41270.3,41356.3,4295
2025-03-31 16:00:00,41355.3,41464.45,41177.45,41421.45,12665
2025-03-31 17:00:00,41418.45,41627.45,41400.45,41613.45,15470
2025-03-31 18:00:00,41619.45,41754.45,41604.45,41707.45,11522
2025-03-31 19:00:00,41710.45,41757.45,41598.45,41692.45,9553
2025-03-31 20:00:00,41689.45,41789.45,41626.45,41667.45,9556
2025-03-31 21:00:00,41667.45,41961.45,41657.45,41863.45,11100
2025-03-31 22:00:00,41863.45,42171.45,41861.45,42024.45,14287
2025-03-31 23:00:00,42024.3,42027.3,41936.3,41967.65,3287
2025-04-01 01:00:00,41965.65,41979.3,41869.3,41948.3,2372
2025-04-01 02:00:00,41945.3,41986.3,41913.3,41942.3,2121
2025-04-01 03:00:00,41942.3,41942.3,41842.3,41880.3,3274
2025-04-01 04:00:00,41877.3,41916.3,41848.3,41902.3,2625
2025-04-01 05:00:00,41902.3,41956.3,41888.3,41954.3,1413
2025-04-01 06:00:00,41952.3,41961.3,41898.3,41908.3,1168
2025-04-01 07:00:00,41909.3,41909.3,41874.3,41901.3,1011
2025-04-01 08:00:00,41902.3,41953.3,41888.3,41894.3,1459
2025-04-01 09:00:00,41893.3,41999.3,41887.3,41998.3,2850
2025-04-01 10:00:00,41992.3,42059.3,41929.3,41936.3,5336
2025-04-01 11:00:00,41931.3,41962.8,41869.3,41959.8,3573
2025-04-01 12:00:00,41959.3,42010.3,41947.3,41993.3,2765
2025-04-01 13:00:00,41994.3,41998.3,41767.8,41850.3,6024
2025-04-01 14:00:00,41851.3,41867.3,41725.3,41764.3,5767
2025-04-01 15:00:00,41764.3,41826.3,41747.3,41816.3,5805
2025-04-01 16:00:00,41817.3,41907.8,41677.45,41754.77,13937
2025-04-01 17:00:00,41753.77,41974.45,41530.45,41968.45,19875
2025-04-01 18:00:00,41965.45,42144.45,41942.45,42090.45,15474
2025-04-01 19:00:00,42089.45,42170.0,41941.45,42033.45,14572
2025-04-01 20:00:00,42032.45,42065.45,41893.45,41896.45,12913
2025-04-01 21:00:00,41898.45,41908.45,41708.45,41818.45,13919
2025-04-01 22:00:00,41809.45,42045.45,41804.45,42000.3,13901
2025-04-01 23:00:00,42001.3,42024.3,41943.3,41984.65,3842
2025-04-02 01:00:00,41978.65,42124.3,41978.65,42066.9,2159
2025-04-02 02:00:00,42065.9,42096.3,42042.3,42061.3,1402
2025-04-02 03:00:00,42060.3,42064.3,41943.3,41961.3,3457
2025-04-02 04:00:00,41960.3,41990.3,41949.3,41977.3,2021
2025-04-02 05:00:00,41976.3,41982.3,41958.3,41976.2,1283
2025-04-02 06:00:00,41977.2,41986.2,41959.2,41969.2,681
2025-04-02 07:00:00,41968.2,41972.2,41949.2,41966.2,685
2025-04-02 08:00:00,41967.2,41977.2,41939.2,41950.2,904
2025-04-02 09:00:00,41949.2,42010.2,41936.2,41977.2,1957
2025-04-02 10:00:00,41975.2,42019.2,41915.2,41930.2,4976
2025-04-02 11:00:00,41931.2,41966.7,41891.7,41907.7,3767
2025-04-02 12:00:00,41906.7,41944.7,41877.7,41886.7,2710
2025-04-02 13:00:00,41888.7,41895.7,41787.7,41815.7,5254
2025-04-02 14:00:00,41817.7,41832.7,41779.7,41798.7,3747
2025-04-02 15:00:00,41798.7,41803.7,41645.7,41712.7,6770
2025-04-02 16:00:00,41710.7,41923.0,41655.7,41825.0,15268
2025-04-02 17:00:00,41822.0,42128.45,41807.9,42114.45,16693
2025-04-02 18:00:00,42106.45,42204.45,42009.45,42076.45,14919
2025-04-02 19:00:00,42077.45,42321.45,42061.45,42300.45,12839
2025-04-02 20:00:00,42298.45,42412.45,42121.45,42187.45,14048
2025-04-02 21:00:00,42184.45,42207.45,41975.45,41999.45,14438
2025-04-02 22:00:00,42000.45,42328.45,42000.45,42239.3,15882
2025-04-02 23:00:00,42237.3,42558.9,41643.27,41781.27,12245
2025-04-03 01:00:00,41563.27,41576.9,41064.27,41319.27,5611
2025-04-03 02:00:00,41318.4,41318.4,41164.3,41243.3,4894
2025-04-03 03:00:00,41250.3,41472.3,41242.3,41314.3,8311
2025-04-03 04:00:00,41315.3,41505.3,41313.3,41425.3,6155
2025-04-03 05:00:00,41425.3,41471.3,41393.3,41463.3,4422
2025-04-03 06:00:00,41464.9,41466.3,41366.3,41405.3,3237
2025-04-03 07:00:00,41405.3,41458.3,41374.3,41398.3,2810
2025-04-03 08:00:00,41400.3,41429.3,41278.3,41285.3,4425
2025-04-03 09:00:00,41287.3,41366.3,41186.9,41188.9,6960
2025-04-03 10:00:00,41191.3,41279.3,41134.9,41244.3,9682
2025-04-03 11:00:00,41239.3,41282.3,41192.3,41259.3,6388
2025-04-03 12:00:00,41257.3,41284.3,41146.3,41153.3,5403
2025-04-03 13:00:00,41154.3,41168.3,40963.3,41051.3,7184
2025-04-03 14:00:00,41050.3,41112.3,40976.3,41047.3,6151
2025-04-03 15:00:00,41041.3,41138.3,40961.3,40972.3,8135
2025-04-03 16:00:00,40971.3,41187.45,40826.45,40842.9,19791
2025-04-03 17:00:00,40821.9,40892.9,40631.45,40650.45,21667
2025-04-03 18:00:00,40650.45,40960.45,40624.45,40912.45,18822
2025-04-03 19:00:00,40908.45,41149.45,40902.45,40952.45,18457
2025-04-03 20:00:00,40955.45,41015.45,40863.45,40876.45,15469
2025-04-03 21:00:00,40875.45,40923.45,40735.45,40842.45,15849
2025-04-03 22:00:00,40838.45,40854.45,40526.45,40560.3,19064
2025-04-03 23:00:00,40565.3,40578.3,40423.9,40447.65,5433
2025-04-04 01:00:00,40440.0,40501.3,40359.3,40438.3,2889
2025-04-04 02:00:00,40439.3,40485.3,40390.3,40435.3,3211
2025-04-04 03:00:00,40436.3,40509.3,40397.3,40432.3,5172
2025-04-04 04:00:00,40432.3,40465.3,40358.3,40366.3,3592
2025-04-04 05:00:00,40367.3,40433.3,40361.3,40371.3,2868
2025-04-04 06:00:00,40372.3,40374.3,40239.3,40310.3,4332
2025-04-04 07:00:00,40309.3,40322.3,40217.3,40230.3,3815
2025-04-04 08:00:00,40231.3,40433.2,40205.3,40428.3,5431
2025-04-04 09:00:00,40427.3,40468.3,40322.3,40326.3,5841
2025-04-04 10:00:00,40331.3,40365.3,40258.3,40283.3,10736
2025-04-04 11:00:00,40282.3,40289.3,40105.3,40144.3,9966
2025-04-04 12:00:00,40153.3,40182.3,40066.3,40089.3,8633
2025-04-04 13:00:00,40090.3,40126.3,39313.9,39376.3,22507
2025-04-04 14:00:00,39381.3,39501.3,38958.9,39423.3,19312
2025-04-04 15:00:00,39417.9,39609.9,39238.9,39544.4,17099
2025-04-04 16:00:00,39545.9,39666.45,39294.45,39577.45,26742
2025-04-04 17:00:00,39575.45,39587.45,38817.45,39135.45,27882
2025-04-04 18:00:00,39132.45,39632.45,39017.45,39042.45,32061
2025-04-04 19:00:00,39044.45,39232.45,38850.45,38893.45,25445
2025-04-04 20:00:00,38892.45,39025.45,38592.45,39009.45,23798
2025-04-04 21:00:00,39009.45,39101.45,38340.45,38512.45,23458
2025-04-04 22:00:00,38507.45,38887.45,38246.45,38299.4,28196
2025-04-04 23:00:00,38300.9,38332.4,38161.4,38248.4,5850
2025-04-07 01:00:00,37137.92,37219.42,36497.27,36856.27,10569
2025-04-07 02:00:00,36855.27,37083.9,36613.9,36973.4,8407
2025-04-07 03:00:00,36974.4,37179.3,36846.27,37170.3,12115
2025-04-07 04:00:00,37168.3,37596.4,37131.9,37549.9,13168
2025-04-07 05:00:00,37550.4,37586.4,37379.9,37448.9,10434
2025-04-07 06:00:00,37448.9,37473.9,37193.3,37269.9,9775
2025-04-07 07:00:00,37270.9,37386.3,37074.9,37235.4,8461
2025-04-07 08:00:00,37236.9,37501.4,37138.4,37224.4,9921
2025-04-07 09:00:00,37222.4,37393.4,36722.9,36752.9,12202
2025-04-07 10:00:00,36748.9,36960.4,36619.9,36784.9,19876
2025-04-07 11:00:00,36783.9,37223.3,36759.3,36993.3,19596
2025-04-07 12:00:00,36993.9,37200.3,36787.3,37063.9,10719
2025-04-07 13:00:00,37064.9,37712.9,36997.3,37471.9,18702
2025-04-07 14:00:00,37472.4,37772.4,37417.4,37504.3,17408
2025-04-07 15:00:00,37504.4,37757.9,37265.27,37640.9,19304
2025-04-07 16:00:00,37642.77,37644.9,36620.45,37380.45,27138
2025-04-07 17:00:00,37379.9,39225.4,37211.4,38049.4,37894
2025-04-07 18:00:00,38053.45,38312.9,37168.4,37658.27,22182
2025-04-07 19:00:00,37655.77,37774.45,37297.4,37363.27,9448
2025-04-07 20:00:00,37363.27,38287.4,37349.4,38262.27,11466
2025-04-07 21:00:00,38262.27,38351.4,37815.9,37870.9,8818
2025-04-07 22:00:00,37870.4,38110.9,37681.4,37975.9,10504
2025-04-07 23:00:00,37965.3,38318.4,37927.9,38241.77,5903
2025-04-08 01:00:00,38291.77,38417.9,38241.4,38417.9,2194
2025-04-08 02:00:00,38418.4,38515.4,38408.9,38457.3,3360
2025-04-08 03:00:00,38459.9,38657.3,38411.3,38425.3,9505
2025-04-08 04:00:00,38423.9,38740.9,38345.3,38725.3,10326
2025-04-08 05:00:00,38724.9,38739.9,38642.4,38714.3,4022
2025-04-08 06:00:00,38715.3,38748.3,38602.3,38662.3,3692
2025-04-08 07:00:00,38663.3,38683.3,38528.3,38623.3,3556
2025-04-08 08:00:00,38620.9,38635.3,38476.9,38615.3,4990
2025-04-08 09:00:00,38611.9,38713.9,38546.9,38666.9,6786
2025-04-08 10:00:00,38657.9,38772.3,38585.3,38721.3,11704
2025-04-08 11:00:00,38720.3,38766.3,38598.3,38742.3,8704
2025-04-08 12:00:00,38743.3,38776.3,38623.3,38631.3,7123
2025-04-08 13:00:00,38632.3,38754.3,38587.3,38699.3,6069
2025-04-08 14:00:00,38695.3,39122.3,38659.9,39096.3,10818
2025-04-08 15:00:00,39098.3,39190.3,38967.3,39017.9,12436
2025-04-08 16:00:00,39013.3,39412.3,38983.3,39325.45,24689
2025-04-08 17:00:00,39331.45,39447.45,38949.45,38951.45,26191
2025-04-08 18:00:00,38953.45,39028.45,38680.45,38928.45,24561
2025-04-08 19:00:00,38926.45,38992.45,38329.4,38339.4,26648
2025-04-08 20:00:00,38334.4,38434.45,37952.4,38270.4,28412
2025-04-08 21:00:00,38260.4,38346.4,37907.9,37950.9,26278
2025-04-08 22:00:00,37949.45,37976.45,37104.4,37663.4,29157
2025-04-08 23:00:00,37660.9,37757.9,37493.27,37556.77,5684
2025-04-09 01:00:00,37574.77,37591.65,37216.4,37392.3,7993
2025-04-09 02:00:00,37387.9,37388.9,37088.4,37286.9,6461
2025-04-09 03:00:00,37284.9,37300.9,37064.9,37143.9,9569
2025-04-09 04:00:00,37143.4,37493.9,36996.9,37422.9,9074
2025-04-09 05:00:00,37423.3,37581.9,37264.9,37291.9,8874
2025-04-09 06:00:00,37285.3,37349.9,37005.9,37040.9,7955
2025-04-09 07:00:00,37039.9,37146.3,36785.4,36891.9,9426
2025-04-09 08:00:00,36892.9,36984.9,36702.4,36948.4,8796
2025-04-09 09:00:00,36951.4,37284.3,36943.4,37173.9,9273
2025-04-09 10:00:00,37168.9,37915.4,37161.4,37717.9,14111
2025-04-09 11:00:00,37713.4,37820.4,37273.4,37645.4,11637
2025-04-09 12:00:00,37650.4,37716.3,37412.4,37472.4,8164
2025-04-09 13:00:00,37471.4,37610.4,37208.9,37378.4,10227
2025-04-09 14:00:00,37367.4,37367.4,36779.27,36943.4,14835
2025-04-09 15:00:00,36932.4,37222.4,36735.4,37086.4,9988
2025-04-09 16:00:00,37088.4,37886.45,37084.4,37801.45,24167
2025-04-09 17:00:00,37800.9,38033.45,37327.45,37337.45,29089
2025-04-09 18:00:00,37342.45,37843.4,37333.45,37576.4,23465
2025-04-09 19:00:00,37572.4,38043.45,37479.9,37948.45,17641
2025-04-09 20:00:00,37949.45,40343.9,37640.4,40164.77,28069
2025-04-09 21:00:00,40194.9,40489.4,39838.9,39854.27,19137
2025-04-09 22:00:00,39848.4,40804.45,39794.4,40601.9,25318
2025-04-09 23:00:00,40610.27,40825.3,40561.4,40797.65,9345
2025-04-10 01:00:00,40748.0,40899.9,40675.9,40873.3,4339
2025-04-10 02:00:00,40874.3,40936.3,40836.9,40892.9,2590
2025-04-10 03:00:00,40886.3,40921.3,40688.3,40804.3,7908
2025-04-10 04:00:00,40801.3,40854.3,40580.3,40656.3,8368
2025-04-10 05:00:00,40657.3,40674.3,40573.3,40583.3,4995
2025-04-10 06:00:00,40582.3,40618.3,40483.3,40592.3,5544
2025-04-10 07:00:00,40591.3,40599.3,40469.3,40492.3,4688
2025-04-10 08:00:00,40493.3,40601.3,40430.3,40589.3,5187
2025-04-10 09:00:00,40589.3,40643.3,40467.3,40586.3,8686
2025-04-10 10:00:00,40576.3,40705.9,40050.9,40124.3,15817
2025-04-10 11:00:00,40141.9,40208.3,39893.3,39968.3,14017
2025-04-10 12:00:00,39967.9,40106.3,39869.3,39987.9,10790
2025-04-10 13:00:00,39994.9,40289.9,39979.9,40090.3,9678
2025-04-10 14:00:00,40099.3,40198.3,40017.3,40154.3,8176
2025-04-10 15:00:00,40147.3,40280.4,39897.4,40032.9,13080
2025-04-10 16:00:00,40031.4,40171.4,39653.9,39747.45,22843
2025-04-10 17:00:00,39747.45,39900.45,39521.45,39531.45,28120
2025-04-10 18:00:00,39542.45,39693.45,39019.45,39059.45,24535
2025-04-10 19:00:00,39057.45,39161.45,38430.9,39088.9,33388
2025-04-10 20:00:00,39091.4,39543.45,38641.45,39447.45,31647
2025-04-10 21:00:00,39448.9,39844.45,39218.9,39615.45,30920
2025-04-10 22:00:00,39616.9,39835.45,39109.45,39579.77,32870
2025-04-10 23:00:00,39588.9,39734.9,39505.9,39592.65,8125
2025-04-11 01:00:00,39598.77,39772.9,39558.4,39655.3,3753
2025-04-11 02:00:00,39656.3,39682.3,39361.9,39427.27,4647
2025-04-11 03:00:00,39426.27,39453.9,39016.4,39109.4,9848
2025-04-11 04:00:00,39109.9,39380.9,39070.9,39357.4,8706
2025-04-11 05:00:00,39354.4,39466.4,39202.9,39361.9,6955
2025-04-11 06:00:00,39360.9,39644.9,39358.9,39547.9,5860
2025-04-11 07:00:00,39547.4,39684.9,39547.4,39628.3,4283
2025-04-11 08:00:00,39632.3,39949.3,39545.9,39930.9,6676
2025-04-11 09:00:00,39933.4,40064.3,39824.3,39851.9,10074
2025-04-11 10:00:00,39854.3,39880.4,39597.9,39615.3,13055
2025-04-11 11:00:00,39627.4,39688.4,39268.9,39362.4,14715
2025-04-11 12:00:00,39361.4,39811.9,39325.3,39805.9,11284
2025-04-11 13:00:00,39808.3,39933.9,39730.4,39854.3,10521
2025-04-11 14:00:00,39850.3,39896.3,39544.9,39703.4,9739
2025-04-11 15:00:00,39702.4,39889.4,39636.4,39654.4,9148
2025-04-11 16:00:00,39652.4,39837.45,39266.45,39616.27,22024
2025-04-11 17:00:00,39616.77,39823.9,39261.45,39438.45,31905
2025-04-11 18:00:00,39437.45,39743.9,39265.45,39693.45,25892
2025-04-11 19:00:00,39694.45,40107.45,39629.45,40044.45,21573
2025-04-11 20:00:00,40044.45,40416.45,39862.45,40277.45,24853
2025-04-11 21:00:00,40276.9,40300.45,40057.45,40093.45,22482
2025-04-11 22:00:00,40092.45,40333.45,40084.45,40189.9,21176
2025-04-11 23:00:00,40189.3,40262.9,40178.9,40248.9,2690
2025-04-14 01:00:00,40497.27,40658.77,40267.9,40294.3,6092
2025-04-14 02:00:00,40301.3,40469.3,40268.3,40384.9,5126
2025-04-14 03:00:00,40386.9,40438.3,40303.3,40325.3,5367
2025-04-14 04:00:00,40326.3,40367.3,40246.3,40319.3,4861
2025-04-14 05:00:00,40320.3,40401.3,40310.3,40387.3,2871
2025-04-14 06:00:00,40386.3,40389.3,39836.77,40327.3,2659
2025-04-14 07:00:00,40326.3,40449.3,40316.3,40444.3,2042
2025-04-14 08:00:00,40443.3,40472.3,40404.9,40411.27,2483
2025-04-14 09:00:00,40411.27,40588.9,40383.27,40520.4,2329
2025-04-14 10:00:00,40507.4,40579.4,40426.4,40558.4,2284
2025-04-14 11:00:00,40557.4,40648.3,40528.4,40623.4,2576
2025-04-14 12:00:00,40622.4,40676.4,40491.4,40552.4,2496
2025-04-14 13:00:00,40553.4,40611.3,40513.4,40609.3,2304
2025-04-14 14:00:00,40608.3,40762.3,40484.3,40495.3,4715
2025-04-14 15:00:00,40494.3,40692.3,40477.3,40687.3,5922
2025-04-14 16:00:00,40687.3,40788.3,40473.45,40570.45,19089
2025-04-14 17:00:00,40573.45,40803.45,40493.45,40694.45,22577
2025-04-14 18:00:00,40691.45,40743.45,40266.45,40287.45,19411
2025-04-14 19:00:00,40288.45,40432.45,40168.45,40285.45,21587
2025-04-14 20:00:00,40291.45,40584.45,40274.45,40539.45,19560
2025-04-14 21:00:00,40538.45,40697.45,40512.45,40666.45,12949
2025-04-14 22:00:00,40668.45,40785.45,40517.45,40567.3,16571
2025-04-14 23:00:00,40570.3,40590.9,40405.9,40485.65,6007
2025-04-15 01:00:00,40474.65,40501.9,40376.27,40401.4,1859
2025-04-15 02:00:00,40403.9,40474.4,40395.4,40444.3,1343
2025-04-15 03:00:00,40443.3,40524.3,40443.3,40502.3,3386
2025-04-15 04:00:00,40500.3,40550.3,40494.3,40502.3,2722
2025-04-15 05:00:00,40501.3,40538.3,40476.3,40481.3,2458
2025-04-15 06:00:00,40483.3,40550.3,40469.3,40535.3,1437
2025-04-15 07:00:00,40536.3,40549.3,40505.3,40525.3,1687
2025-04-15 08:00:00,40523.3,40538.3,40482.3,40503.3,2423
2025-04-15 09:00:00,40504.3,40562.3,40475.3,40533.3,2763
2025-04-15 10:00:00,40535.3,40692.3,40529.3,40673.3,6268
2025-04-15 11:00:00,40668.3,40685.3,40540.3,40602.3,7548
2025-04-15 12:00:00,40602.3,40641.3,40517.3,40550.3,4685
2025-04-15 13:00:00,40549.3,40624.3,40504.3,40580.3,4109
2025-04-15 14:00:00,40580.3,40614.3,40391.3,40426.3,6048
2025-04-15 15:00:00,40426.3,40473.3,40348.3,40461.3,7103
2025-04-15 16:00:00,40463.3,40785.45,40463.3,40690.45,15214
2025-04-15 17:00:00,40690.45,40820.45,40506.45,40638.45,22935
2025-04-15 18:00:00,40639.45,40714.45,40546.45,40655.45,16030
2025-04-15 19:00:00,40656.45,40706.45,40506.45,40540.45,11586
2025-04-15 20:00:00,40539.45,40602.45,40422.45,40481.45,13549
2025-04-15 21:00:00,40480.45,40529.45,40384.45,40480.45,12599
2025-04-15 22:00:00,40481.45,40510.45,40366.45,40388.45,12190
2025-04-15 23:00:00,40389.3,40415.3,40336.9,40358.65,3111
2025-04-16 01:00:00,40197.77,40271.3,40157.27,40252.9,2890
2025-04-16 02:00:00,40251.9,40260.9,40197.3,40243.3,2141
2025-04-16 03:00:00,40242.3,40259.3,40147.3,40223.3,3814
2025-04-16 04:00:00,40225.3,40305.3,40224.3,40274.3,2147
2025-04-16 05:00:00,40279.3,40299.3,40246.3,40266.3,2057
2025-04-16 06:00:00,40267.3,40286.3,40249.3,40253.3,1462
2025-04-16 07:00:00,40255.3,40259.3,40221.4,40232.3,1050
2025-04-16 08:00:00,40234.3,40236.3,40019.3,40070.3,5764
2025-04-16 09:00:00,40072.3,40193.3,40056.3,40131.3,3992
2025-04-16 10:00:00,40135.3,40193.3,40010.3,40033.3,5610
2025-04-16 11:00:00,40039.3,40531.3,40022.3,40297.3,11856
2025-04-16 12:00:00,40300.3,40416.3,40271.3,40282.3,7390
2025-04-16 13:00:00,40284.3,40369.3,40270.3,40328.3,5496
2025-04-16 14:00:00,40329.3,40400.3,40288.3,40352.3,4813
2025-04-16 15:00:00,40350.3,40386.3,40266.3,40293.3,5741
2025-04-16 16:00:00,40288.3,40299.45,40050.45,40050.45,17020
2025-04-16 17:00:00,40042.45,40272.45,40031.9,40262.45,18606
2025-04-16 18:00:00,40265.45,40440.45,40182.45,40210.45,14006
2025-04-16 19:00:00,40210.45,40219.45,40095.45,40124.45,12080
2025-04-16 20:00:00,40122.45,40187.45,39650.45,39655.45,18619
2025-04-16 21:00:00,39655.45,39851.45,39590.45,39597.45,19847
2025-04-16 22:00:00,39596.45,39716.45,39403.45,39671.9,18659
2025-04-16 23:00:00,39669.9,39742.9,39609.4,39649.65,6210
2025-04-17 01:00:00,39720.77,39723.3,39642.9,39684.9,2027
2025-04-17 02:00:00,39685.9,39718.3,39590.3,39689.4,3171
2025-04-17 03:00:00,39689.9,39831.3,39643.27,39818.3,4276
2025-04-17 04:00:00,39815.3,39847.3,39788.3,39832.3,2657
2025-04-17 05:00:00,39833.3,39879.3,39801.3,39872.3,2084
2025-04-17 06:00:00,39873.3,39941.3,39870.3,39936.3,1492
2025-04-17 07:00:00,39935.3,39956.3,39932.3,39938.3,1005
2025-04-17 08:00:00,39939.3,39999.3,39930.3,39981.3,2024
2025-04-17 09:00:00,39982.3,40023.3,39921.3,39963.3,3945
2025-04-17 10:00:00,39956.3,40117.3,39946.3,40024.3,6160
2025-04-17 11:00:00,40022.3,40046.3,39941.3,39952.3,4281
2025-04-17 12:00:00,39954.3,40046.3,39747.3,39757.3,4458
2025-04-17 13:00:00,39756.3,39759.3,39143.3,39222.3,8374
2025-04-17 14:00:00,39222.3,39308.3,39021.3,39092.3,6409
2025-04-17 15:00:00,39091.3,39235.9,39060.9,39189.3,7680
2025-04-17 16:00:00,39191.3,39293.3,39115.3,39252.45,20252
2025-04-17 17:00:00,39249.45,39300.45,38956.45,39003.45,21610
2025-04-17 18:00:00,39002.45,39262.45,38999.45,39162.45,17473
2025-04-17 19:00:00,39174.45,39433.45,39117.45,39407.45,19985
2025-04-17 20:00:00,39408.45,39432.45,39221.45,39360.45,15027
2025-04-17 21:00:00,39361.45,39464.45,39279.45,39288.45,14537
2025-04-17 22:00:00,39288.45,39305.45,39108.45,39144.45,16720
2025-04-17 23:00:00,39145.3,39236.9,39130.4,39232.77,4033
2025-04-21 01:00:00,39007.27,39084.9,38918.9,38952.9,2063
2025-04-21 02:00:00,38953.9,39009.4,38942.4,38999.9,940
2025-04-21 03:00:00,38997.9,39054.3,38944.3,38945.3,2814
2025-04-21 04:00:00,38946.3,38952.3,38859.3,38904.3,2951
2025-04-21 05:00:00,38906.3,38932.3,38774.3,38820.3,2710
2025-04-21 06:00:00,38821.3,38865.3,38790.3,38833.3,1832
2025-04-21 07:00:00,38833.3,38854.3,38822.3,38835.3,942
2025-04-21 08:00:00,38836.3,38885.3,38824.3,38876.3,1140
2025-04-21 09:00:00,38876.3,38894.3,38835.3,38854.3,1629
2025-04-21 10:00:00,38854.3,38872.3,38762.3,38768.3,2158
2025-04-21 11:00:00,38772.3,38819.3,38741.3,38810.3,2160
2025-04-21 12:00:00,38812.3,38815.3,38763.3,38803.3,1717
2025-04-21 13:00:00,38804.3,38852.3,38779.3,38846.3,1658
2025-04-21 14:00:00,38846.3,38897.3,38681.3,38733.3,4433
2025-04-21 15:00:00,38728.3,38855.3,38724.3,38825.3,3543
2025-04-21 16:00:00,38824.3,38887.3,38533.45,38533.45,12682
2025-04-21 17:00:00,38531.45,38535.45,38267.45,38271.45,15573
2025-04-21 18:00:00,38271.45,38303.45,38034.45,38050.45,11694
2025-04-21 19:00:00,38046.45,38199.45,38045.45,38064.45,9094
2025-04-21 20:00:00,38064.45,38093.45,37885.45,37895.45,9999
2025-04-21 21:00:00,37898.45,38013.45,37843.45,37878.45,10085
2025-04-21 22:00:00,37876.45,38232.45,37873.45,38169.3,14396
2025-04-21 23:00:00,38174.3,38181.9,38098.3,38147.65,3744
2025-04-22 01:00:00,38163.77,38185.3,38093.9,38142.4,1143
2025-04-22 02:00:00,38144.9,38289.3,38144.4,38288.3,2172
2025-04-22 03:00:00,38291.3,38322.3,38270.3,38307.3,2988
2025-04-22 04:00:00,38306.3,38417.3,38302.3,38346.3,3027
2025-04-22 05:00:00,38345.3,38372.3,38322.3,38355.3,2255
2025-04-22 06:00:00,38356.3,38366.3,38268.3,38296.3,2626
2025-04-22 07:00:00,38294.3,38308.3,38279.3,38292.3,1400
2025-04-22 08:00:00,38291.3,38330.3,38277.3,38311.3,2238
2025-04-22 09:00:00,38308.3,38592.3,38286.3,38583.3,3313
2025-04-22 10:00:00,38585.3,38620.3,38461.3,38464.3,6752
2025-04-22 11:00:00,38466.3,38533.3,38434.3,38499.3,4373
2025-04-22 12:00:00,38501.3,38520.3,38453.8,38492.3,2969
2025-04-22 13:00:00,38491.3,38515.3,38454.3,38481.3,3443
2025-04-22 14:00:00,38482.3,38521.3,38429.8,38455.3,4042
2025-04-22 15:00:00,38454.3,38567.3,38444.3,38561.3,4267
2025-04-22 16:00:00,38558.3,38798.45,38532.45,38756.45,13197
2025-04-22 17:00:00,38760.45,39000.45,38744.45,38989.45,13234
2025-04-22 18:00:00,38988.45,39137.45,38940.45,39110.45,11301
2025-04-22 19:00:00,39113.45,39296.45,39107.45,39180.45,14237
2025-04-22 20:00:00,39181.45,39245.45,38801.45,38816.45,19831
2025-04-22 21:00:00,38817.45,39213.45,38813.45,39186.45,11467
2025-04-22 22:00:00,39187.45,39253.45,39034.45,39199.9,13979
2025-04-22 23:00:00,39206.9,39280.9,39191.9,39210.65,4079
2025-04-23 01:00:00,39613.27,39877.27,39604.77,39850.3,6096
2025-04-23 02:00:00,39853.4,39904.9,39761.9,39795.3,2873
2025-04-23 03:00:00,39797.3,39810.3,39637.3,39693.3,4329
2025-04-23 04:00:00,39692.3,39729.3,39571.3,39605.3,4045
2025-04-23 05:00:00,39603.9,39699.3,39579.3,39661.3,2419
2025-04-23 06:00:00,39659.3,39661.3,39614.3,39653.3,2141
2025-04-23 07:00:00,39652.3,39695.3,39649.3,39669.3,1563
2025-04-23 08:00:00,39668.3,39703.3,39599.3,39689.3,2359
2025-04-23 09:00:00,39691.3,39733.3,39662.3,39673.3,3174
2025-04-23 10:00:00,39674.3,39765.3,39619.3,39760.3,5621
2025-04-23 11:00:00,39761.3,39906.8,39756.3,39850.3,3495
2025-04-23 12:00:00,39851.3,39895.3,39793.3,39850.3,2689
2025-04-23 13:00:00,39851.3,39986.3,39821.3,39963.3,3185
2025-04-23 14:00:00,39961.3,39986.3,39855.3,39860.3,4535
2025-04-23 15:00:00,39864.3,40010.8,39848.3,40002.3,4347
2025-04-23 16:00:00,40001.3,40334.45,39896.3,40275.77,17004
2025-04-23 17:00:00,40270.77,40395.4,40053.45,40178.45,22640
2025-04-23 18:00:00,40179.45,40231.9,39689.45,39808.45,21385
2025-04-23 19:00:00,39807.45,39829.45,39561.45,39803.45,18364
2025-04-23 20:00:00,39799.4,39903.45,39666.4,39796.45,14887
2025-04-23 21:00:00,39792.45,39828.45,39601.45,39638.45,16689
2025-04-23 22:00:00,39638.45,39707.4,39503.0,39602.45,19642
2025-04-23 23:00:00,39599.3,39710.4,39562.4,39625.65,4655
2025-04-24 01:00:00,39635.27,39635.27,39474.4,39571.9,2649
2025-04-24 02:00:00,39562.9,39628.4,39555.9,39591.9,1807
2025-04-24 03:00:00,39592.9,39647.3,39568.9,39586.3,3397
2025-04-24 04:00:00,39587.3,39624.3,39529.3,39530.3,3111
2025-04-24 05:00:00,39532.3,39574.3,39493.3,39498.3,2235
2025-04-24 06:00:00,39496.3,39521.3,39477.3,39513.3,1444
2025-04-24 07:00:00,39512.3,39538.3,39463.3,39516.3,1702
2025-04-24 08:00:00,39517.3,39543.3,39361.3,39422.3,2624
2025-04-24 09:00:00,39421.3,39521.3,39396.3,39484.3,3803
2025-04-24 10:00:00,39483.3,39501.3,39366.3,39388.3,7769
2025-04-24 11:00:00,39385.3,39406.3,39258.3,39332.3,5857
2025-04-24 12:00:00,39332.3,39414.3,39321.3,39382.3,2715
2025-04-24 13:00:00,39383.3,39582.3,39383.3,39557.3,5262
2025-04-24 14:00:00,39553.3,39553.3,39385.4,39424.3,4897
2025-04-24 15:00:00,39425.3,39534.3,39397.4,39514.4,4490
2025-04-24 16:00:00,39512.4,39650.45,39393.45,39642.4,10734
2025-04-24 17:00:00,39642.4,39927.45,39597.45,39876.45,14098
2025-04-24 18:00:00,39875.45,39944.45,39808.45,39877.45,11039
2025-04-24 19:00:00,39878.45,40098.45,39851.45,40061.45,10077
2025-04-24 20:00:00,40062.45,40063.45,39955.45,40012.45,8914
2025-04-24 21:00:00,40014.45,40131.45,39976.45,40080.45,7748
2025-04-24 22:00:00,40079.45,40178.45,39967.45,40104.9,10565
2025-04-24 23:00:00,40107.9,40245.27,40079.9,40100.65,4772
2025-04-25 01:00:00,40136.65,40160.4,40056.27,40126.27,1692
2025-04-25 02:00:00,40127.9,40136.4,40081.3,40088.3,978
2025-04-25 03:00:00,40087.9,40180.3,40070.3,40166.3,2000
2025-04-25 04:00:00,40165.3,40174.3,40076.3,40081.3,1909
2025-04-25 05:00:00,40079.3,40099.3,40046.3,40057.3,2116
2025-04-25 06:00:00,40056.3,40163.3,40044.3,40153.3,2575
2025-04-25 07:00:00,40155.3,40231.3,40106.3,40118.3,2582
2025-04-25 08:00:00,40119.3,40158.3,40114.3,40135.3,1827
2025-04-25 09:00:00,40135.3,40214.3,40104.3,40209.3,2761
2025-04-25 10:00:00,40213.3,40219.3,40032.3,40141.3,6706
2025-04-25 11:00:00,40141.3,40190.3,40097.3,40123.3,4634
2025-04-25 12:00:00,40125.3,40140.3,40067.3,40101.3,3740
2025-04-25 13:00:00,40101.3,40161.4,39856.3,39862.9,7419
2025-04-25 14:00:00,39866.3,39998.3,39853.3,39938.3,5631
2025-04-25 15:00:00,39935.3,40011.3,39901.3,39948.3,6008
2025-04-25 16:00:00,39947.3,40094.45,39842.27,39843.9,13521
2025-04-25 17:00:00,39842.9,39987.45,39715.45,39880.45,17665
2025-04-25 18:00:00,39879.45,39951.45,39804.45,39932.45,12134
2025-04-25 19:00:00,39933.45,40036.45,39928.45,40019.45,7607
2025-04-25 20:00:00,40017.45,40140.45,39871.45,39931.45,12213
2025-04-25 21:00:00,39932.45,40126.45,39906.45,40083.45,9705
2025-04-25 22:00:00,40081.45,40141.45,40013.45,40110.45,11361
2025-04-25 23:00:00,40110.3,40135.9,40083.9,40129.9,2341
2025-04-28 01:00:00,40075.27,40079.9,39998.9,40025.4,1936
2025-04-28 02:00:00,40020.9,40029.4,39985.27,39993.9,1029
2025-04-28 03:00:00,39995.4,40013.9,39954.3,39963.3,1571
2025-04-28 04:00:00,39962.3,39988.3,39948.3,39968.3,1429
2025-04-28 05:00:00,39969.3,39999.3,39955.3,39967.3,948
2025-04-28 06:00:00,39968.3,39977.3,39937.3,39948.3,926
2025-04-28 07:00:00,39947.3,39971.3,39947.3,39966.3,616
2025-04-28 08:00:00,39965.3,39968.3,39923.3,39934.3,1147
2025-04-28 09:00:00,39935.3,40041.3,39935.3,40037.3,1856
2025-04-28 10:00:00,40037.3,40096.3,40002.3,40010.3,3100
2025-04-28 11:00:00,40010.3,40099.3,40001.3,40097.3,2408
2025-04-28 12:00:00,40098.3,40153.3,40080.3,40127.3,2057
2025-04-28 13:00:00,40128.3,40132.3,40026.3,40036.3,2539
2025-04-28 14:00:00,40039.3,40126.3,40021.3,40099.3,2629
2025-04-28 15:00:00,40101.3,40173.3,40035.3,40166.3,3354
2025-04-28 16:00:00,40165.3,40434.45,40160.3,40206.9,11852
2025-04-28 17:00:00,40207.9,40360.9,40183.9,40252.45,15158
2025-04-28 18:00:00,40256.45,40284.45,40041.45,40069.45,13650
2025-04-28 19:00:00,40067.45,40078.45,39953.45,39981.45,11156
2025-04-28 20:00:00,39980.45,40063.45,39882.45,40054.45,10016
2025-04-28 21:00:00,40055.45,40126.45,40022.45,40108.45,7721
2025-04-28 22:00:00,40110.45,40327.45,40098.45,40235.3,10059
2025-04-28 23:00:00,40233.3,40243.3,40190.3,40212.65,2360
2025-04-29 01:00:00,40203.42,40217.9,40165.9,40196.4,761
2025-04-29 02:00:00,40196.9,40271.3,40184.9,40267.3,1389
2025-04-29 03:00:00,40267.3,40281.3,40215.3,40272.3,1507
2025-04-29 04:00:00,40271.3,40317.3,40257.3,40314.3,1434
2025-04-29 05:00:00,40315.3,40344.3,40256.3,40278.3,1694
2025-04-29 06:00:00,40279.3,40299.3,40263.3,40294.3,1130
2025-04-29 07:00:00,40295.3,40337.3,40250.3,40270.3,1262
2025-04-29 08:00:00,40271.3,40296.3,40241.4,40262.3,1815
2025-04-29 09:00:00,40260.3,40297.3,40242.3,40262.3,1869
2025-04-29 10:00:00,40261.3,40362.3,40242.8,40338.3,3281
2025-04-29 11:00:00,40337.3,40359.3,40270.3,40342.3,2994
2025-04-29 12:00:00,40343.3,40369.3,40309.3,40340.3,2580
2025-04-29 13:00:00,40339.3,40443.3,40276.3,40353.8,4265
2025-04-29 14:00:00,40350.3,40428.8,40325.3,40391.3,3792
2025-04-29 15:00:00,40391.3,40417.3,40297.9,40309.9,4709
2025-04-29 16:00:00,40308.9,40450.4,40199.3,40372.27,13982
2025-04-29 17:00:00,40375.9,40523.45,40231.45,40522.45,15721
2025-04-29 18:00:00,40522.45,40536.45,40388.45,40423.45,12503
2025-04-29 19:00:00,40422.45,40545.45,40339.45,40371.45,10704
2025-04-29 20:00:00,40372.45,40631.45,40348.45,40605.45,10034
2025-04-29 21:00:00,40606.45,40648.45,40545.45,40564.45,8887
2025-04-29 22:00:00,40563.45,40630.9,40514.45,40524.3,9870
2025-04-29 23:00:00,40527.9,40629.9,40524.3,40592.65,4032
2025-04-30 01:00:00,40605.42,40605.42,40537.4,40540.9,967
2025-04-30 02:00:00,40539.9,40556.3,40521.3,40529.3,1021
2025-04-30 03:00:00,40527.3,40556.3,40473.3,40484.3,2243
2025-04-30 04:00:00,40482.3,40499.3,40449.3,40463.3,1950
2025-04-30 05:00:00,40463.3,40476.3,40436.3,40436.3,1228
2025-04-30 06:00:00,40435.3,40446.3,40394.3,40437.3,1292
2025-04-30 07:00:00,40437.3,40462.3,40427.3,40450.3,813
2025-04-30 08:00:00,40451.3,40462.3,40424.3,40460.3,1138
2025-04-30 09:00:00,40462.3,40528.3,40455.3,40528.3,1783
2025-04-30 10:00:00,40526.3,40558.3,40501.3,40536.3,2622
2025-04-30 11:00:00,40538.3,40586.3,40514.3,40514.3,2838
2025-04-30 12:00:00,40511.3,40576.3,40511.3,40552.3,1535
2025-04-30 13:00:00,40552.3,40601.3,40401.3,40595.3,2827
2025-04-30 14:00:00,40595.3,40627.3,40550.3,40571.3,3045
2025-04-30 15:00:00,40568.3,40588.3,40152.4,40219.4,7147
2025-04-30 16:00:00,40219.4,40252.3,39746.45,39771.27,16705
2025-04-30 17:00:00,39766.27,40173.45,39761.77,40139.45,19041
2025-04-30 18:00:00,40133.45,40334.45,40131.45,40314.45,14682
2025-04-30 19:00:00,40311.45,40377.45,40198.45,40341.45,11795
2025-04-30 20:00:00,40342.45,40433.45,40185.45,40400.45,11432
2025-04-30 21:00:00,40401.45,40561.45,40278.45,40295.45,15417
2025-04-30 22:00:00,40294.45,40788.45,40287.45,40628.3,14524
2025-04-30 23:00:00,40632.9,40805.9,40559.27,40718.65,6944
2025-05-01 01:00:00,40734.77,40844.27,40717.65,40784.3,2770
2025-05-01 02:00:00,40783.3,40812.3,40746.3,40808.3,1991
2025-05-01 03:00:00,40808.3,40867.3,40799.3,40835.3,2501
2025-05-01 04:00:00,40836.3,40888.3,40825.3,40870.3,1600
2025-05-01 05:00:00,40869.3,40895.3,40836.3,40841.3,990
2025-05-01 06:00:00,40840.3,40899.3,40832.3,40896.3,1426
2025-05-01 07:00:00,40897.3,40906.3,40869.3,40895.3,822
2025-05-01 08:00:00,40895.3,40940.3,40866.3,40874.3,1636
2025-05-01 09:00:00,40873.3,40899.3,40841.3,40844.3,1829
2025-05-01 10:00:00,40844.3,40882.3,40815.3,40848.3,2142
2025-05-01 11:00:00,40849.3,40928.3,40810.3,40927.3,2237
2025-05-01 12:00:00,40928.3,41007.8,40924.3,40998.3,2014
2025-05-01 13:00:00,40998.3,41023.3,40961.3,40984.3,2458
2025-05-01 14:00:00,40983.3,41011.3,40924.3,40973.3,3275
2025-05-01 15:00:00,40972.3,40998.3,40833.3,40833.3,4945
2025-05-01 16:00:00,40834.3,40953.45,40760.45,40804.27,13854
2025-05-01 17:00:00,40891.27,41049.45,40818.45,41043.45,14686
2025-05-01 18:00:00,41043.45,41101.45,40840.45,40880.45,10522
2025-05-01 19:00:00,40878.45,40934.45,40775.45,40798.45,12928
2025-05-01 20:00:00,40796.45,40956.45,40796.45,40854.45,10062
2025-05-01 21:00:00,40854.45,40974.45,40844.45,40912.45,9100
2025-05-01 22:00:00,40913.45,40980.45,40705.45,40747.9,11441
2025-05-01 23:00:00,40742.4,40818.77,40612.4,40689.65,4882
2025-05-02 01:00:00,40689.77,40732.9,40652.9,40711.3,1233
2025-05-02 02:00:00,40707.4,40753.3,40687.3,40713.3,1733
2025-05-02 03:00:00,40716.3,41063.3,40691.3,41045.3,6112
2025-05-02 04:00:00,41044.3,41143.3,41018.3,41083.3,4480
2025-05-02 05:00:00,41081.3,41120.3,41037.3,41099.3,2775
2025-05-02 06:00:00,41100.3,41113.3,41088.3,41096.3,1219
2025-05-02 07:00:00,41099.3,41136.9,41061.4,41095.3,1779
2025-05-02 08:00:00,41097.3,41102.3,41030.3,41045.3,1781
2025-05-02 09:00:00,41046.3,41051.3,40992.3,41009.3,3449
2025-05-02 10:00:00,41008.3,41089.3,40986.3,40990.3,5347
2025-05-02 11:00:00,40979.3,41011.3,40879.3,40880.3,4063
2025-05-02 12:00:00,40882.9,40961.3,40853.3,40940.3,3269
2025-05-02 13:00:00,40939.3,40977.3,40906.3,40923.3,3121
2025-05-02 14:00:00,40922.3,40959.3,40893.3,40918.3,2999
2025-05-02 15:00:00,40918.3,41202.3,40904.3,41200.3,4698
2025-05-02 16:00:00,41201.3,41260.45,41025.45,41086.4,13324
2025-05-02 17:00:00,41086.9,41258.45,41055.45,41208.45,14172
2025-05-02 18:00:00,41209.45,41246.45,41067.45,41240.45,9302
2025-05-02 19:00:00,41240.45,41389.45,41229.45,41359.45,10659
2025-05-02 20:00:00,41360.45,41372.45,41268.45,41304.45,8623
2025-05-02 21:00:00,41303.45,41373.45,41238.45,41290.45,7024
2025-05-02 22:00:00,41289.45,41368.45,41243.45,41292.9,11298
2025-05-02 23:00:00,41294.3,41341.3,41288.9,41324.3,1798
2025-05-05 01:00:00,41298.92,41298.92,41181.3,41201.3,2264
2025-05-05 02:00:00,41200.3,41215.3,41083.3,41131.3,2092
2025-05-05 03:00:00,41130.3,41147.3,41114.3,41125.3,1883
2025-05-05 04:00:00,41124.3,41127.3,41024.3,41029.3,2121
2025-05-05 05:00:00,41027.3,41064.3,41025.3,41050.3,1378
2025-05-05 06:00:00,41050.3,41074.3,41019.3,41061.3,1270
2025-05-05 07:00:00,41060.3,41063.3,41006.3,41012.3,1260
2025-05-05 08:00:00,41013.3,41068.3,41013.3,41049.3,1551
2025-05-05 09:00:00,41051.3,41124.3,41050.3,41088.3,1932
2025-05-05 10:00:00,41091.3,41092.3,41041.3,41085.3,2628
2025-05-05 11:00:00,41086.3,41120.3,41015.3,41033.3,2776
2025-05-05 12:00:00,41034.3,41075.3,41001.3,41054.3,2339
2025-05-05 13:00:00,41052.3,41091.3,41042.3,41083.3,2001
2025-05-05 14:00:00,41084.3,41091.3,41028.3,41057.3,2047
2025-05-05 15:00:00,41059.3,41094.3,41040.3,41090.3,2365
2025-05-05 16:00:00,41089.3,41185.45,41047.45,41173.27,10082
2025-05-05 17:00:00,41219.27,41367.45,41166.45,41361.45,12948
2025-05-05 18:00:00,41360.45,41391.45,41288.45,41384.45,8849
2025-05-05 19:00:00,41383.45,41441.45,41372.45,41414.45,6460
2025-05-05 20:00:00,41413.45,41444.45,41342.45,41411.45,5702
2025-05-05 21:00:00,41410.45,41451.45,41375.45,41390.45,4479
2025-05-05 22:00:00,41390.45,41391.45,41207.45,41234.3,9088
2025-05-05 23:00:00,41233.3,41242.3,41192.3,41220.65,2180
2025-05-06 01:00:00,41220.65,41250.3,41206.27,41222.3,582
2025-05-06 02:00:00,41222.3,41235.3,41208.3,41213.3,771
2025-05-06 03:00:00,41213.3,41245.3,41197.3,41219.3,1561
2025-05-06 04:00:00,41220.3,41239.3,41174.4,41194.3,1806
2025-05-06 05:00:00,41192.3,41200.3,41168.3,41187.3,1182
2025-05-06 06:00:00,41186.3,41204.3,41155.3,41204.3,732
2025-05-06 07:00:00,41205.3,41208.3,41168.3,41191.3,456
2025-05-06 08:00:00,41185.9,41190.3,41108.3,41123.3,871
2025-05-06 09:00:00,41124.3,41195.3,41117.3,41193.3,1411
2025-05-06 10:00:00,41198.3,41203.3,41066.3,41069.3,2840
2025-05-06 11:00:00,41057.3,41064.3,40941.3,40997.3,4061
2025-05-06 12:00:00,40995.4,41004.3,40921.3,40975.3,3411
2025-05-06 13:00:00,40976.3,41036.3,40954.3,41034.3,2113
2025-05-06 14:00:00,41037.3,41063.3,40890.3,40940.3,3653
2025-05-06 15:00:00,40939.3,40979.3,40913.3,40966.3,3284
2025-05-06 16:00:00,40965.3,40982.3,40748.45,40835.45,10639
2025-05-06 17:00:00,40840.45,41099.45,40815.45,41055.45,12055
2025-05-06 18:00:00,41055.45,41100.45,40968.45,40975.45,8745
2025-05-06 19:00:00,40974.45,41174.45,40873.45,40880.45,12430
2025-05-06 20:00:00,40879.45,40970.45,40785.45,40791.45,10086
2025-05-06 21:00:00,40792.45,40951.45,40791.45,40949.45,8440
2025-05-06 22:00:00,40946.45,40958.45,40813.45,40820.3,8921
2025-05-06 23:00:00,40820.9,40830.3,40676.27,40726.65,3856
2025-05-07 01:00:00,40734.65,41235.4,40734.65,41106.3,6930
2025-05-07 02:00:00,41108.3,41122.3,41064.3,41106.3,2619
2025-05-07 03:00:00,41106.3,41170.3,41036.3,41134.3,3609
2025-05-07 04:00:00,41133.3,41163.3,41081.3,41105.3,3079
2025-05-07 05:00:00,41105.3,41107.3,41013.3,41044.3,2639
2025-05-07 06:00:00,41045.3,41076.3,41042.3,41053.3,1586
2025-05-07 07:00:00,41052.3,41095.3,41047.3,41055.3,1042
2025-05-07 08:00:00,41056.3,41058.3,41006.3,41017.3,1766
2025-05-07 09:00:00,41016.3,41041.3,40977.3,41001.3,2160
2025-05-07 10:00:00,40999.3,41054.3,40989.3,41043.3,2979
2025-05-07 11:00:00,41041.3,41066.3,41006.3,41057.3,2589
2025-05-07 12:00:00,41056.3,41076.3,41019.8,41036.3,2246
2025-05-07 13:00:00,41035.8,41136.3,41004.8,41114.3,2312
2025-05-07 14:00:00,41115.3,41141.3,41056.3,41094.3,2041
2025-05-07 15:00:00,41093.3,41101.3,40996.3,41016.3,4409
2025-05-07 16:00:00,41015.3,41083.45,40944.3,41074.45,12303
2025-05-07 17:00:00,41073.45,41080.45,40931.45,40980.45,10914
2025-05-07 18:00:00,40980.45,41095.45,40946.0,41091.45,12489
2025-05-07 19:00:00,41088.45,41214.45,41043.45,41208.45,8504
2025-05-07 20:00:00,41207.45,41244.45,40997.45,41036.27,7818
2025-05-07 21:00:00,41039.77,41204.45,40820.9,41182.45,19593
2025-05-07 22:00:00,41183.45,41284.45,40932.45,41106.3,21099
2025-05-07 23:00:00,41103.9,41170.3,41063.3,41090.65,4505
2025-05-08 01:00:00,41076.0,41094.9,41027.9,41083.9,943
2025-05-08 02:00:00,41086.3,41117.3,41069.3,41079.3,1085
2025-05-08 03:00:00,41080.3,41220.4,41047.3,41185.3,3215
2025-05-08 04:00:00,41185.3,41283.3,41165.3,41195.3,5105
2025-05-08 05:00:00,41198.3,41271.3,41196.3,41263.3,1777
2025-05-08 06:00:00,41261.3,41372.3,41254.3,41362.3,1723
2025-05-08 07:00:00,41363.3,41383.3,41342.3,41369.3,1087
2025-05-08 08:00:00,41368.9,41380.3,41334.3,41340.3,1501
2025-05-08 09:00:00,41339.3,41339.3,41278.3,41299.3,1793
2025-05-08 10:00:00,41301.3,41385.3,41286.3,41321.3,3079
2025-05-08 11:00:00,41320.3,41427.3,41313.3,41426.3,1803
2025-05-08 12:00:00,41426.3,41492.3,41416.3,41479.3,1267
2025-05-08 13:00:00,41480.3,41525.3,41459.3,41525.3,1730
2025-05-08 14:00:00,41526.3,41531.3,41416.3,41429.3,2673
2025-05-08 15:00:00,41430.3,41453.3,41271.3,41343.3,5561
2025-05-08 16:00:00,41341.3,41386.45,41248.45,41295.45,10927
2025-05-08 17:00:00,41295.45,41398.45,41157.4,41225.45,15559
2025-05-08 18:00:00,41220.45,41722.45,41187.9,41658.45,14639
2025-05-08 19:00:00,41658.45,41786.45,41655.45,41769.45,9264
2025-05-08 20:00:00,41768.45,41777.45,41563.45,41566.45,8438
2025-05-08 21:00:00,41565.45,41680.45,41554.45,41631.45,8269
2025-05-08 22:00:00,41627.45,41693.45,41369.45,41394.3,12349
2025-05-08 23:00:00,41397.3,41445.9,41366.4,41374.65,2845
2025-05-09 01:00:00,41380.65,41396.65,41342.3,41358.4,947
2025-05-09 02:00:00,41359.4,41374.3,41302.3,41320.3,1529
2025-05-09 03:00:00,41321.3,41322.3,41221.3,41281.3,2509
2025-05-09 04:00:00,41282.3,41357.3,41275.3,41354.3,1504
2025-05-09 05:00:00,41354.3,41425.3,41334.3,41353.3,1476
2025-05-09 06:00:00,41351.3,41394.3,41299.3,41388.3,2102
2025-05-09 07:00:00,41389.3,41407.3,41370.3,41396.3,1021
2025-05-09 08:00:00,41395.3,41399.3,41352.3,41392.3,1907
2025-05-09 09:00:00,41392.3,41400.3,41348.3,41364.3,1932
2025-05-09 10:00:00,41362.3,41406.3,41322.3,41345.3,3441
2025-05-09 11:00:00,41344.3,41345.3,41285.3,41318.3,2893
2025-05-09 12:00:00,41317.3,41365.3,41315.3,41363.3,1630
2025-05-09 13:00:00,41364.3,41441.3,41361.3,41413.3,1771
2025-05-09 14:00:00,41415.3,41523.4,41269.4,41424.3,5751
2025-05-09 15:00:00,41425.3,41521.27,41407.3,41470.3,3663
2025-05-09 16:00:00,41472.3,41519.3,41369.45,41450.45,10328
2025-05-09 17:00:00,41449.45,41481.45,41207.45,41279.45,14304
2025-05-09 18:00:00,41277.45,41339.45,41222.45,41333.45,11003
2025-05-09 19:00:00,41334.45,41337.45,41133.45,41153.45,9554
2025-05-09 20:00:00,41153.45,41306.45,41135.45,41297.45,8040
2025-05-09 21:00:00,41294.45,41303.45,41220.45,41277.45,6773
2025-05-09 22:00:00,41276.45,41344.45,41210.45,41227.45,8845
2025-05-09 23:00:00,41226.3,41264.3,41211.3,41238.9,1387
2025-05-12 01:00:00,41759.27,41804.77,41603.9,41624.27,4328
2025-05-12 02:00:00,41627.27,41705.3,41615.27,41659.3,3091
2025-05-12 03:00:00,41658.3,41699.3,41644.3,41663.3,3015
2025-05-12 04:00:00,41662.3,41718.3,41656.3,41678.3,2183
2025-05-12 05:00:00,41677.3,41685.3,41660.3,41675.3,1164
2025-05-12 06:00:00,41673.3,41720.3,41663.3,41715.3,835
2025-05-12 07:00:00,41714.3,41727.3,41702.3,41706.3,670
2025-05-12 08:00:00,41707.3,41728.3,41690.3,41709.3,896
2025-05-12 09:00:00,41710.3,41741.3,41676.3,41721.3,1802
2025-05-12 10:00:00,41720.3,42264.3,41719.3,42040.3,10122
2025-05-12 11:00:00,42041.9,42133.3,42009.3,42073.3,6652
2025-05-12 12:00:00,42072.3,42153.3,42058.3,42152.3,3052
2025-05-12 13:00:00,42150.3,42318.3,42134.3,42304.3,4216
2025-05-12 14:00:00,42300.3,42332.3,42198.3,42246.3,6330
2025-05-12 15:00:00,42245.3,42380.3,42238.3,42291.3,4307
2025-05-12 16:00:00,42292.3,42365.3,42209.45,42253.45,13977
2025-05-12 17:00:00,42252.45,42329.45,42113.45,42242.45,14447
2025-05-12 18:00:00,42238.45,42278.45,42118.45,42122.45,10919
2025-05-12 19:00:00,42123.45,42299.45,42106.45,42294.45,7112
2025-05-12 20:00:00,42294.45,42387.45,42292.45,42326.45,7815
2025-05-12 21:00:00,42328.45,42428.45,42321.45,42366.45,6918
2025-05-12 22:00:00,42366.45,42428.45,42299.45,42415.3,9251
2025-05-12 23:00:00,42417.3,42487.3,42417.3,42448.65,2861
2025-05-13 01:00:00,42453.92,42453.92,42393.3,42403.3,1426
2025-05-13 02:00:00,42402.3,42463.3,42374.3,42375.3,1068
2025-05-13 03:00:00,42373.3,42376.3,42332.3,42339.3,2606
2025-05-13 04:00:00,42340.3,42366.3,42327.3,42358.3,1908
2025-05-13 05:00:00,42357.3,42384.3,42326.3,42346.3,1540
2025-05-13 06:00:00,42348.3,42352.3,42310.3,42311.3,1095
2025-05-13 07:00:00,42310.3,42322.3,42273.3,42303.3,1225
2025-05-13 08:00:00,42304.3,42335.3,42291.3,42328.3,1269
2025-05-13 09:00:00,42330.3,42361.3,42319.3,42323.3,1951
2025-05-13 10:00:00,42326.3,42351.3,42293.3,42308.3,3187
2025-05-13 11:00:00,42309.3,42369.3,42309.3,42328.3,2662
2025-05-13 12:00:00,42328.8,42395.3,42321.8,42394.3,1671
2025-05-13 13:00:00,42394.3,42398.3,42190.3,42209.3,3154
2025-05-13 14:00:00,42211.3,42240.3,42146.3,42201.3,2559
2025-05-13 15:00:00,42201.3,42375.4,42191.3,42244.3,6027
2025-05-13 16:00:00,42243.3,42319.45,42204.45,42280.45,10537
2025-05-13 17:00:00,42281.45,42397.45,42227.45,42252.45,12067
2025-05-13 18:00:00,42253.45,42349.45,42232.45,42267.45,8267
2025-05-13 19:00:00,42268.45,42272.45,42198.45,42223.45,6426
2025-05-13 20:00:00,42223.45,42346.45,42209.45,42258.45,6113
2025-05-13 21:00:00,42259.45,42280.45,42194.45,42263.45,5966
2025-05-13 22:00:00,42262.45,42315.45,42143.45,42149.3,7278
2025-05-13 23:00:00,42149.3,42168.3,42127.3,42158.65,2300
2025-05-14 01:00:00,42187.65,42202.9,42167.27,42190.3,888
2025-05-14 02:00:00,42189.3,42215.3,42176.3,42192.3,1026
2025-05-14 03:00:00,42191.3,42198.3,42156.3,42170.3,1508
2025-05-14 04:00:00,42171.3,42185.3,42142.3,42165.3,1559
2025-05-14 05:00:00,42164.3,42169.3,42134.3,42154.3,925
2025-05-14 06:00:00,42155.3,42183.3,42153.3,42174.3,847
2025-05-14 07:00:00,42175.3,42204.3,42157.3,42187.3,675
2025-05-14 08:00:00,42186.3,42203.3,42171.3,42176.3,955
2025-05-14 09:00:00,42177.3,42196.3,42145.3,42182.3,1503
2025-05-14 10:00:00,42185.3,42220.8,42154.3,42199.3,3104
2025-05-14 11:00:00,42194.3,42226.3,42171.3,42197.3,3130
2025-05-14 12:00:00,42199.3,42203.3,42122.3,42141.3,2838
2025-05-14 13:00:00,42140.3,42172.3,42104.3,42153.3,1607
2025-05-14 14:00:00,42154.3,42208.3,42154.3,42172.3,2699
2025-05-14 15:00:00,42171.3,42254.3,42167.3,42210.3,2856
2025-05-14 16:00:00,42208.3,42272.45,42128.45,42203.45,9992
2025-05-14 17:00:00,42202.45,42263.45,42147.45,42165.45,11803
2025-05-14 18:00:00,42168.45,42199.45,42026.45,42162.45,9111
2025-05-14 19:00:00,42162.45,42194.45,42041.45,42076.45,6592
2025-05-14 20:00:00,42076.45,42088.45,41960.45,42064.45,7960
2025-05-14 21:00:00,42066.45,42125.45,42020.45,42098.45,7348
2025-05-14 22:00:00,42099.45,42143.45,42028.45,42055.3,8499
2025-05-14 23:00:00,42054.3,42086.9,42031.9,42041.65,2289
2025-05-15 01:00:00,42032.42,42037.9,42003.3,42010.3,912
2025-05-15 02:00:00,42011.3,42011.3,41831.3,41862.3,1968
2025-05-15 03:00:00,41859.3,41913.3,41855.3,41899.3,1230
2025-05-15 04:00:00,41899.3,41910.3,41872.3,41885.3,1162
2025-05-15 05:00:00,41886.3,41908.3,41865.3,41899.3,843
2025-05-15 06:00:00,41898.3,41907.3,41883.3,41893.3,619
2025-05-15 07:00:00,41892.3,41899.3,41880.3,41892.3,474
2025-05-15 08:00:00,41893.3,41897.3,41814.3,41834.3,1449
2025-05-15 09:00:00,41834.3,41881.3,41827.3,41843.3,1540
2025-05-15 10:00:00,41846.3,41868.3,41776.3,41784.3,3861
2025-05-15 11:00:00,41792.3,41905.3,41789.3,41869.3,3564
2025-05-15 12:00:00,41868.3,41936.3,41867.3,41935.3,2644
2025-05-15 13:00:00,41933.3,41934.3,41882.8,41913.3,1945
2025-05-15 14:00:00,41913.3,41948.3,41886.3,41929.3,2394
2025-05-15 15:00:00,41928.3,41975.3,41860.4,41909.3,3992
2025-05-15 16:00:00,41911.3,41963.45,41833.3,41917.45,10984
2025-05-15 17:00:00,41918.9,41998.45,41901.45,41998.45,12225
2025-05-15 18:00:00,41995.45,42223.45,41986.45,42204.45,9351
2025-05-15 19:00:00,42203.45,42265.45,42160.45,42259.45,7213
2025-05-15 20:00:00,42259.45,42301.45,42207.45,42217.45,6638
2025-05-15 21:00:00,42217.45,42341.45,42191.45,42324.45,8665
2025-05-15 22:00:00,42325.45,42371.45,42277.45,42352.45,10702
2025-05-15 23:00:00,42352.3,42387.3,42325.3,42358.65,2591
2025-05-16 01:00:00,42347.77,42364.3,42325.3,42326.3,972
2025-05-16 02:00:00,42327.3,42350.3,42321.3,42333.3,688
2025-05-16 03:00:00,42336.3,42350.3,42284.3,42287.3,1346
2025-05-16 04:00:00,42286.3,42292.3,42265.3,42276.3,1262
2025-05-16 05:00:00,42275.3,42312.3,42268.3,42308.3,773
2025-05-16 06:00:00,42307.3,42322.3,42300.3,42307.3,457
2025-05-16 07:00:00,42306.3,42319.3,42298.3,42305.3,455
2025-05-16 08:00:00,42304.3,42320.3,42300.3,42306.3,526
2025-05-16 09:00:00,42307.3,42355.3,42302.3,42320.3,1052
2025-05-16 10:00:00,42322.3,42397.3,42310.3,42396.3,1975
2025-05-16 11:00:00,42397.3,42463.3,42391.3,42443.3,1938
2025-05-16 12:00:00,42445.3,42455.3,42424.3,42438.3,1471
2025-05-16 13:00:00,42437.3,42463.8,42425.3,42429.3,1310
2025-05-16 14:00:00,42429.3,42473.8,42406.3,42465.3,1537
2025-05-16 15:00:00,42463.3,42468.3,42406.8,42408.3,2215
2025-05-16 16:00:00,42407.3,42415.3,42245.45,42282.4,9914
2025-05-16 17:00:00,42294.45,42404.45,42267.45,42347.45,10467
2025-05-16 18:00:00,42347.45,42386.45,42319.45,42330.45,7167
2025-05-16 19:00:00,42330.45,42535.45,42322.45,42530.45,6562
2025-05-16 20:00:00,42531.45,42592.45,42519.45,42545.45,5693
2025-05-16 21:00:00,42546.45,42657.45,42536.45,42624.45,4682
2025-05-16 22:00:00,42623.45,42675.45,42593.45,42651.3,6949
2025-05-16 23:00:00,42651.3,42651.3,42610.3,42626.3,974
2025-05-19 01:00:00,42324.77,42419.27,42317.27,42400.3,2048
2025-05-19 02:00:00,42401.3,42448.3,42379.3,42400.3,1326
2025-05-19 03:00:00,42399.3,42413.3,42361.3,42406.3,2444
2025-05-19 04:00:00,42407.3,42453.3,42400.3,42422.3,1693
2025-05-19 05:00:00,42419.3,42464.3,42405.3,42408.3,1273
2025-05-19 06:00:00,42409.3,42417.3,42317.3,42329.3,1732
2025-05-19 07:00:00,42329.3,42348.3,42313.3,42324.3,1215
2025-05-19 08:00:00,42323.3,42347.3,42310.3,42339.3,1559
2025-05-19 09:00:00,42339.3,42361.3,42275.3,42295.3,2302
2025-05-19 10:00:00,42301.3,42328.3,42270.3,42272.3,3337
2025-05-19 11:00:00,42273.3,42329.3,42266.3,42283.3,3175
2025-05-19 12:00:00,42282.3,42337.3,42258.8,42317.8,2007
2025-05-19 13:00:00,42318.3,42377.3,42281.3,42361.8,2095
2025-05-19 14:00:00,42362.8,42440.3,42353.3,42429.3,2155
2025-05-19 15:00:00,42430.3,42452.3,42385.3,42426.3,2686
2025-05-19 16:00:00,42425.3,42619.45,42338.3,42605.45,10653
2025-05-19 17:00:00,42602.45,42702.4,42568.45,42600.45,10602
2025-05-19 18:00:00,42601.45,42670.45,42541.45,42661.45,8748
2025-05-19 19:00:00,42662.45,42816.45,42647.45,42794.45,6164
2025-05-19 20:00:00,42793.45,42863.45,42764.45,42768.45,6707
2025-05-19 21:00:00,42769.45,42790.45,42701.45,42774.45,6355
2025-05-19 22:00:00,42775.45,42818.45,42701.45,42801.3,7456
2025-05-19 23:00:00,42800.3,42815.65,42747.3,42812.65,2140
2025-05-20 01:00:00,42805.65,42832.3,42794.65,42831.3,838
2025-05-20 02:00:00,42832.3,42902.3,42825.3,42870.3,1234
2025-05-20 03:00:00,42871.3,42891.3,42842.3,42842.3,1431
2025-05-20 04:00:00,42841.3,42841.3,42733.3,42765.3,1935
2025-05-20 05:00:00,42764.3,42798.3,42759.3,42778.3,1166
2025-05-20 06:00:00,42776.3,42792.3,42763.3,42765.3,845
2025-05-20 07:00:00,42766.3,42781.3,42759.3,42775.3,841
2025-05-20 08:00:00,42776.3,42806.3,42726.3,42727.3,1130
2025-05-20 09:00:00,42722.3,42743.3,42708.3,42740.3,1805
2025-05-20 10:00:00,42744.3,42789.3,42710.3,42757.3,2535
2025-05-20 11:00:00,42759.8,42783.3,42739.3,42750.3,2248
2025-05-20 12:00:00,42751.3,42779.3,42720.3,42735.3,1517
2025-05-20 13:00:00,42736.3,42843.3,42700.3,42841.3,1909
2025-05-20 14:00:00,42843.8,42843.8,42803.3,42803.3,1534
2025-05-20 15:00:00,42801.8,42838.3,42770.3,42795.3,2399
2025-05-20 16:00:00,42794.3,42833.8,42664.45,42739.45,9870
2025-05-20 17:00:00,42740.45,42788.45,42682.45,42685.45,9507
2025-05-20 18:00:00,42682.45,42766.45,42653.45,42711.45,6200
2025-05-20 19:00:00,42710.45,42720.45,42637.45,42696.45,4918
2025-05-20 20:00:00,42695.45,42736.45,42689.45,42722.45,4608
2025-05-20 21:00:00,42720.45,42734.45,42537.45,42578.45,8215
2025-05-20 22:00:00,42575.45,42713.45,42503.45,42702.45,8180
2025-05-20 23:00:00,42701.3,42708.9,42653.3,42667.77,2071
2025-05-21 01:00:00,42670.27,42671.65,42556.3,42624.3,2688
2025-05-21 02:00:00,42624.3,42668.3,42620.3,42668.3,874
2025-05-21 03:00:00,42662.3,42681.3,42633.3,42657.3,1571
2025-05-21 04:00:00,42655.3,42668.3,42604.3,42630.3,1341
2025-05-21 05:00:00,42631.3,42633.3,42592.3,42602.3,1204
2025-05-21 06:00:00,42603.3,42614.3,42579.3,42598.3,885
2025-05-21 07:00:00,42597.3,42602.3,42562.3,42575.3,695
2025-05-21 08:00:00,42575.3,42606.3,42537.3,42543.3,1091
2025-05-21 09:00:00,42542.3,42549.3,42492.3,42492.3,2390
2025-05-21 10:00:00,42492.3,42548.3,42492.3,42529.3,2281
2025-05-21 11:00:00,42529.3,42536.3,42429.3,42454.3,2041
2025-05-21 12:00:00,42454.3,42467.8,42373.3,42384.3,2122
2025-05-21 13:00:00,42384.3,42388.3,42265.3,42341.3,3077
2025-05-21 14:00:00,42340.8,42424.3,42318.3,42424.3,2620
2025-05-21 15:00:00,42423.3,42435.3,42320.3,42351.3,3577
2025-05-21 16:00:00,42350.3,42418.45,42251.3,42356.45,9797
2025-05-21 17:00:00,42355.45,42462.4,42245.45,42354.45,12034
2025-05-21 18:00:00,42352.45,42419.45,42323.45,42367.45,8705
2025-05-21 19:00:00,42366.45,42431.45,42342.45,42356.45,6323
2025-05-21 20:00:00,42355.45,42370.45,41848.45,42033.45,20989
2025-05-21 21:00:00,42033.45,42060.45,41905.45,41924.45,15563
2025-05-21 22:00:00,41929.45,41975.9,41809.45,41875.45,16302
2025-05-21 23:00:00,41876.3,41884.3,41794.3,41820.65,3924
2025-05-22 01:00:00,41807.65,41869.3,41780.4,41824.27,2291
2025-05-22 02:00:00,41824.9,41877.3,41812.27,41859.3,1268
2025-05-22 03:00:00,41859.3,41919.3,41847.3,41916.3,1965
2025-05-22 04:00:00,41915.3,41938.3,41878.3,41881.3,1419
2025-05-22 05:00:00,41880.3,41914.3,41861.3,41876.3,926
2025-05-22 06:00:00,41877.3,41912.3,41875.3,41892.3,742
2025-05-22 07:00:00,41890.3,41893.3,41859.3,41865.3,457
2025-05-22 08:00:00,41864.3,41904.3,41854.3,41898.3,1016
2025-05-22 09:00:00,41896.3,41932.3,41864.3,41887.3,1652
2025-05-22 10:00:00,41886.3,41940.3,41854.3,41884.3,3215
2025-05-22 11:00:00,41882.3,41901.3,41844.3,41872.3,2701
2025-05-22 12:00:00,41870.3,41892.3,41828.3,41849.3,1788
2025-05-22 13:00:00,41848.3,41882.3,41812.9,41851.3,2223
2025-05-22 14:00:00,41853.3,41915.3,41675.3,41675.3,4079
2025-05-22 15:00:00,41679.3,41794.3,41639.9,41787.3,6474
2025-05-22 16:00:00,41788.3,41917.45,41767.8,41895.4,12471
2025-05-22 17:00:00,41896.4,41960.45,41742.45,41835.45,15385
2025-05-22 18:00:00,41836.45,41965.45,41792.45,41954.45,12122
2025-05-22 19:00:00,41955.45,42053.45,41882.45,41885.45,10068
2025-05-22 20:00:00,41884.45,42079.45,41855.45,42051.45,9244
2025-05-22 21:00:00,42050.45,42097.45,42003.45,42064.45,8025
2025-05-22 22:00:00,42064.45,42122.0,41856.45,41884.45,10110
2025-05-22 23:00:00,41884.45,41951.3,41877.3,41949.65,3095
2025-05-23 01:00:00,41961.65,41975.65,41851.3,41855.3,1410
2025-05-23 02:00:00,41854.3,41902.3,41840.3,41895.3,1171
2025-05-23 03:00:00,41898.3,41931.3,41891.3,41931.3,1554
2025-05-23 04:00:00,41930.3,41931.3,41889.3,41898.3,1730
2025-05-23 05:00:00,41897.3,41966.3,41894.3,41924.3,1031
2025-05-23 06:00:00,41925.3,41941.3,41896.3,41911.3,1228
2025-05-23 07:00:00,41910.3,41911.3,41851.3,41862.3,752
2025-05-23 08:00:00,41863.3,41901.3,41861.3,41872.3,1022
2025-05-23 09:00:00,41873.3,41873.3,41793.3,41846.3,2333
2025-05-23 10:00:00,41848.3,41976.3,41848.3,41934.3,2668
2025-05-23 11:00:00,41933.3,41959.3,41892.3,41895.3,2505
2025-05-23 12:00:00,41894.3,41894.3,41753.3,41858.3,2912
2025-05-23 13:00:00,41858.3,41873.3,41800.3,41845.3,2629
2025-05-23 14:00:00,41844.3,41858.3,41282.3,41328.3,11873
2025-05-23 15:00:00,41332.3,41420.3,41183.3,41349.3,13820
2025-05-23 16:00:00,41352.3,41550.45,41278.9,41499.4,16534
2025-05-23 17:00:00,41500.4,41642.45,41493.45,41503.45,16397
2025-05-23 18:00:00,41506.45,41690.0,41489.45,41555.45,12495
2025-05-23 19:00:00,41554.45,41662.45,41523.45,41617.45,9968
2025-05-23 20:00:00,41617.45,41787.45,41600.45,41741.45,8517
2025-05-23 21:00:00,41739.45,41805.45,41688.45,41744.45,9976
2025-05-23 22:00:00,41743.45,41790.45,41572.45,41621.45,11831
2025-05-23 23:00:00,41621.3,41621.3,41564.9,41581.3,2077
2025-05-26 01:00:00,41611.42,42005.77,41609.27,41889.4,3316
2025-05-26 02:00:00,41891.4,41979.3,41891.4,41924.3,2313
2025-05-26 03:00:00,41924.3,41989.3,41900.3,41941.3,2919
2025-05-26 04:00:00,41939.3,41987.3,41913.3,41981.3,1734
2025-05-26 05:00:00,41982.3,42012.3,41956.3,41959.3,1480
2025-05-26 06:00:00,41960.3,42023.3,41957.3,42008.3,1052
2025-05-26 07:00:00,42007.3,42036.3,41991.3,42028.3,678
2025-05-26 08:00:00,42026.9,42031.3,41982.3,41987.3,950
2025-05-26 09:00:00,41988.3,42075.3,41960.3,42054.3,2368
2025-05-26 10:00:00,42052.3,42117.3,42031.3,42105.3,2477
2025-05-26 11:00:00,42106.3,42137.3,42058.3,42066.3,1534
2025-05-26 12:00:00,42067.3,42097.3,42052.3,42067.3,1098
2025-05-26 13:00:00,42068.3,42096.3,42054.3,42068.3,816
2025-05-26 14:00:00,42068.3,42100.3,42058.3,42091.3,889
2025-05-26 15:00:00,42092.3,42122.3,42066.3,42073.3,1143
2025-05-26 16:00:00,42072.3,42133.45,42037.3,42077.45,2295
2025-05-26 17:00:00,42077.45,42083.45,41995.45,42004.45,2331
2025-05-26 18:00:00,42006.45,42102.45,41967.45,42100.45,1826
2025-05-26 19:00:00,42102.45,42113.45,42062.45,42097.4,1445
2025-05-26 20:00:00,42097.9,42097.9,42097.9,42097.9,1
2025-05-27 01:00:00,42094.27,42097.27,42030.9,42043.9,560
2025-05-27 02:00:00,42046.3,42057.3,42008.3,42026.3,1065
2025-05-27 03:00:00,42025.3,42056.3,41994.3,42056.3,1654
2025-05-27 04:00:00,42054.3,42054.3,41979.3,41982.3,1510
2025-05-27 05:00:00,41983.3,41994.3,41966.3,41988.3,1056
2025-05-27 06:00:00,41987.3,41998.3,41951.3,41963.3,971
2025-05-27 07:00:00,41962.3,41993.3,41956.3,41987.3,690
2025-05-27 08:00:00,41986.3,42023.3,41968.3,42010.3,1150
2025-05-27 09:00:00,42009.3,42080.3,42007.3,42059.3,1286
2025-05-27 10:00:00,42058.3,42243.3,42043.3,42199.3,3419
2025-05-27 11:00:00,42195.8,42205.3,42143.3,42167.3,2959
2025-05-27 12:00:00,42168.3,42226.3,42159.3,42192.3,2128
2025-05-27 13:00:00,42192.3,42219.3,42156.3,42156.3,2003
2025-05-27 14:00:00,42156.3,42225.3,42137.3,42199.3,2223
2025-05-27 15:00:00,42198.3,42199.3,42086.3,42115.3,3510
2025-05-27 16:00:00,42116.3,42162.3,41911.45,42002.4,10075
2025-05-27 17:00:00,42001.4,42177.45,42001.4,42153.45,8745
2025-05-27 18:00:00,42153.45,42242.45,42120.45,42238.45,6013
2025-05-27 19:00:00,42238.45,42345.45,42233.45,42286.45,6267
2025-05-27 20:00:00,42287.45,42360.45,42268.45,42357.45,4623
2025-05-27 21:00:00,42356.45,42384.45,42331.45,42332.45,4677
2025-05-27 22:00:00,42331.45,42388.45,42314.45,42384.3,6284
2025-05-27 23:00:00,42384.3,42438.3,42369.3,42431.65,1768
2025-05-28 01:00:00,42430.27,42431.3,42403.3,42425.3,717
2025-05-28 02:00:00,42424.3,42447.3,42412.3,42412.3,788
2025-05-28 03:00:00,42411.3,42411.3,42389.3,42392.3,1122
2025-05-28 04:00:00,42393.3,42406.3,42374.3,42379.3,1007
2025-05-28 05:00:00,42380.3,42386.3,42364.3,42365.3,650
2025-05-28 06:00:00,42366.3,42383.3,42351.3,42356.3,639
2025-05-28 07:00:00,42355.3,42360.3,42342.3,42346.3,326
2025-05-28 08:00:00,42348.3,42363.3,42333.3,42346.3,632
2025-05-28 09:00:00,42345.3,42360.3,42312.3,42324.3,1160
2025-05-28 10:00:00,42325.3,42343.3,42290.3,42296.3,2056
2025-05-28 11:00:00,42296.3,42315.3,42278.3,42283.3,1770
2025-05-28 12:00:00,42285.3,42300.3,42250.3,42298.3,1633
2025-05-28 13:00:00,42299.3,42405.3,42292.3,42402.3,1974
2025-05-28 14:00:00,42402.3,42405.3,42353.3,42373.3,1853
2025-05-28 15:00:00,42372.3,42410.3,42356.8,42359.3,2226
2025-05-28 16:00:00,42358.3,42483.45,42341.3,42388.45,8763
2025-05-28 17:00:00,42388.45,42405.45,42256.45,42270.45,10025
2025-05-28 18:00:00,42269.45,42312.45,42195.45,42215.45,7278
2025-05-28 19:00:00,42214.45,42289.45,42214.45,42267.45,5231
2025-05-28 20:00:00,42268.45,42311.45,42221.45,42230.9,4657
2025-05-28 21:00:00,42228.4,42276.45,42101.45,42223.45,6420
2025-05-28 22:00:00,42224.45,42291.45,42075.45,42142.3,11063
2025-05-28 23:00:00,42142.3,42226.9,42100.9,42165.65,6272
2025-05-29 01:00:00,42148.77,42328.3,42112.9,42315.3,2666
2025-05-29 02:00:00,42314.3,42683.3,42314.3,42637.3,10597
2025-05-29 03:00:00,42635.3,42679.3,42546.3,42663.3,5877
2025-05-29 04:00:00,42663.3,42694.3,42588.3,42690.3,3654
2025-05-29 05:00:00,42691.3,42738.3,42681.3,42702.3,2394
2025-05-29 06:00:00,42703.3,42753.3,42670.3,42680.3,1523
2025-05-29 07:00:00,42680.3,42725.3,42680.3,42720.3,966
2025-05-29 08:00:00,42721.3,42755.3,42703.3,42720.3,1376
2025-05-29 09:00:00,42720.3,42720.3,42650.3,42660.3,2077
2025-05-29 10:00:00,42656.3,42715.3,42616.3,42711.3,2807
2025-05-29 11:00:00,42716.3,42724.3,42604.3,42617.3,2602
2025-05-29 12:00:00,42619.3,42625.8,42500.3,42503.3,2337
2025-05-29 13:00:00,42504.3,42506.3,42342.3,42393.3,3624
2025-05-29 14:00:00,42393.3,42396.3,42285.8,42289.3,3783
2025-05-29 15:00:00,42284.3,42327.9,42186.3,42236.3,5427
2025-05-29 16:00:00,42236.3,42307.3,42150.45,42222.4,11084
2025-05-29 17:00:00,42221.4,42250.45,42093.45,42202.45,14861
2025-05-29 18:00:00,42203.45,42212.45,41890.45,41932.45,12505
2025-05-29 19:00:00,41929.45,42160.45,41854.45,42135.45,11792
2025-05-29 20:00:00,42134.45,42195.45,42111.45,42116.45,9647
2025-05-29 21:00:00,42115.45,42223.45,42063.45,42182.45,9223
2025-05-29 22:00:00,42182.45,42304.45,42161.45,42251.9,10245
2025-05-29 23:00:00,42254.3,42271.9,42203.3,42205.65,2639
2025-05-30 01:00:00,42171.0,42230.3,42151.3,42188.3,2266
2025-05-30 02:00:00,42184.3,42211.3,42156.3,42158.3,1608
2025-05-30 03:00:00,42157.3,42201.3,42149.3,42163.3,2366
2025-05-30 04:00:00,42164.3,42186.3,42063.3,42184.3,3005
2025-05-30 05:00:00,42183.3,42209.3,42174.3,42196.3,1187
2025-05-30 06:00:00,42195.3,42200.3,42163.3,42187.3,887
2025-05-30 07:00:00,42186.3,42200.3,42170.3,42188.3,702
2025-05-30 08:00:00,42189.3,42248.3,42180.3,42222.3,1334
2025-05-30 09:00:00,42223.3,42237.3,42152.3,42153.3,2508
2025-05-30 10:00:00,42154.3,42224.3,42131.3,42203.3,3588
2025-05-30 11:00:00,42200.3,42239.3,42174.3,42192.3,2709
2025-05-30 12:00:00,42191.3,42235.3,42178.3,42180.3,2014
2025-05-30 13:00:00,42181.3,42231.3,42163.3,42211.3,1823
2025-05-30 14:00:00,42210.3,42240.3,42188.3,42194.3,2021
2025-05-30 15:00:00,42196.3,42237.3,41963.4,42102.3,10272
2025-05-30 16:00:00,42102.3,42227.45,42080.3,42170.4,11300
2025-05-30 17:00:00,42198.27,42311.45,42182.45,42196.45,11179
2025-05-30 18:00:00,42199.45,42261.45,42131.45,42182.45,10399
2025-05-30 19:00:00,42182.45,42250.45,41924.45,42004.45,14603
2025-05-30 20:00:00,42002.45,42152.45,41985.45,42091.45,10309
2025-05-30 21:00:00,42090.45,42277.45,42089.45,42261.45,9566
2025-05-30 22:00:00,42262.45,42406.45,42244.45,42256.3,13009
2025-05-30 23:00:00,42248.3,42315.3,42204.9,42270.9,3894
2025-06-02 01:00:00,42126.42,42209.3,42126.42,42160.3,1710
2025-06-02 02:00:00,42159.3,42163.3,42117.3,42154.3,1371
2025-06-02 03:00:00,42153.3,42199.3,42144.3,42165.3,2281
2025-06-02 04:00:00,42165.3,42190.3,42129.3,42148.3,1773
2025-06-02 05:00:00,42149.3,42173.3,42117.3,42149.3,1290
2025-06-02 06:00:00,42150.3,42151.3,42100.3,42109.3,1508
2025-06-02 07:00:00,42110.3,42139.3,42093.3,42105.3,822
2025-06-02 08:00:00,42106.3,42128.3,42068.3,42086.3,1311
2025-06-02 09:00:00,42085.3,42093.3,42027.3,42047.3,2298
2025-06-02 10:00:00,42045.3,42120.3,41945.3,42041.3,5514
2025-06-02 11:00:00,42036.3,42126.3,42017.3,42093.3,4282
2025-06-02 12:00:00,42094.3,42102.3,42012.3,42053.3,3525
2025-06-02 13:00:00,42054.3,42134.3,42039.3,42116.3,2816
2025-06-02 14:00:00,42116.3,42194.3,42092.3,42150.3,2563
2025-06-02 15:00:00,42150.3,42197.3,42125.3,42170.3,2676
2025-06-02 16:00:00,42167.3,42188.45,41934.27,41934.27,10727
2025-06-02 17:00:00,41944.27,42155.45,41875.45,42146.45,14105
2025-06-02 18:00:00,42145.45,42161.45,42028.45,42136.45,9172
2025-06-02 19:00:00,42135.45,42149.45,42048.45,42147.45,7071
2025-06-02 20:00:00,42148.45,42174.45,42084.45,42132.45,6382
2025-06-02 21:00:00,42131.45,42282.45,42113.45,42280.45,6261
2025-06-02 22:00:00,42279.45,42356.45,42273.45,42344.45,6279
2025-06-02 23:00:00,42344.3,42378.3,42343.3,42348.65,2394
2025-06-03 01:00:00,42349.65,42351.65,42306.9,42307.3,512
2025-06-03 02:00:00,42307.9,42341.3,42247.3,42261.3,1677
2025-06-03 03:00:00,42262.3,42276.3,42249.3,42260.3,1224
2025-06-03 04:00:00,42261.3,42271.3,42242.3,42244.3,1102
2025-06-03 05:00:00,42245.3,42251.3,42176.3,42210.3,1123
2025-06-03 06:00:00,42209.3,42209.3,42170.3,42198.3,755
2025-06-03 07:00:00,42197.3,42200.3,42171.3,42184.3,415
2025-06-03 08:00:00,42185.3,42211.3,42179.3,42209.3,688
2025-06-03 09:00:00,42209.3,42218.3,42169.3,42194.3,1211
2025-06-03 10:00:00,42193.3,42211.8,42088.3,42141.3,3768
2025-06-03 11:00:00,42142.3,42167.3,42097.3,42166.3,2994
2025-06-03 12:00:00,42164.8,42203.8,42149.3,42190.3,1904
2025-06-03 13:00:00,42191.3,42222.3,42165.3,42219.3,2022
2025-06-03 14:00:00,42220.3,42263.3,42199.3,42260.3,1985
2025-06-03 15:00:00,42258.3,42295.3,42242.3,42267.3,2600
2025-06-03 16:00:00,42270.3,42405.45,42255.3,42258.4,8253
2025-06-03 17:00:00,42263.4,42401.45,42213.45,42392.45,9570
2025-06-03 18:00:00,42394.45,42513.45,42390.45,42511.45,6184
2025-06-03 19:00:00,42512.45,42552.45,42467.45,42537.45,4564
2025-06-03 20:00:00,42539.45,42606.45,42520.45,42552.45,4623
2025-06-03 21:00:00,42553.45,42612.45,42493.45,42577.45,6950
2025-06-03 22:00:00,42578.45,42599.45,42518.45,42569.3,6670
2025-06-03 23:00:00,42567.3,42574.3,42541.3,42562.65,2013
2025-06-04 01:00:00,42565.77,42616.3,42564.27,42591.3,614
2025-06-04 02:00:00,42589.4,42612.3,42574.3,42599.3,1130
2025-06-04 03:00:00,42599.3,42621.3,42580.3,42589.3,1718
2025-06-04 04:00:00,42589.3,42604.3,42554.3,42565.3,1372
2025-06-04 05:00:00,42566.3,42573.3,42541.3,42541.3,830
2025-06-04 06:00:00,42540.3,42553.3,42531.3,42548.3,576
2025-06-04 07:00:00,42546.3,42561.3,42536.3,42536.3,472
2025-06-04 08:00:00,42534.3,42565.3,42533.3,42558.3,625
2025-06-04 09:00:00,42561.3,42593.3,42542.3,42583.3,1390
2025-06-04 10:00:00,42584.3,42633.3,42556.3,42629.3,2458
2025-06-04 11:00:00,42630.3,42674.3,42620.8,42624.3,2315
2025-06-04 12:00:00,42625.3,42651.3,42614.3,42630.3,1612
2025-06-04 13:00:00,42626.3,42650.3,42614.3,42646.8,1564
2025-06-04 14:00:00,42648.3,42655.3,42615.3,42641.3,1495
2025-06-04 15:00:00,42642.3,42658.3,42521.3,42562.3,4385
2025-06-04 16:00:00,42562.3,42690.45,42552.8,42607.9,7600
2025-06-04 17:00:00,42603.4,42650.45,42535.45,42630.45,10770
2025-06-04 18:00:00,42631.45,42660.45,42552.45,42585.45,8024
2025-06-04 19:00:00,42584.45,42589.45,42522.45,42582.45,6998
2025-06-04 20:00:00,42583.45,42630.45,42581.45,42616.45,3942
2025-06-04 21:00:00,42617.45,42644.45,42545.45,42555.45,4539
2025-06-04 22:00:00,42553.45,42569.45,42466.45,42467.45,6353
2025-06-04 23:00:00,42465.3,42473.3,42447.9,42453.65,1673
2025-06-05 01:00:00,42446.27,42476.3,42428.9,42448.3,983
2025-06-05 02:00:00,42449.3,42458.3,42427.3,42436.3,769
2025-06-05 03:00:00,42437.3,42479.3,42434.3,42454.3,1061
2025-06-05 04:00:00,42455.3,42466.3,42438.3,42466.3,913
2025-06-05 05:00:00,42467.3,42469.3,42430.3,42441.3,621
2025-06-05 06:00:00,42442.3,42459.3,42436.3,42452.3,519
2025-06-05 07:00:00,42451.3,42471.3,42447.3,42470.3,377
2025-06-05 08:00:00,42469.3,42471.3,42444.3,42463.3,726
2025-06-05 09:00:00,42460.3,42465.3,42441.3,42451.3,914
2025-06-05 10:00:00,42449.3,42552.3,42449.3,42545.3,2551
2025-06-05 11:00:00,42544.3,42582.8,42523.8,42543.3,2422
2025-06-05 12:00:00,42542.3,42553.8,42502.3,42513.3,1762
2025-06-05 13:00:00,42512.3,42535.3,42476.3,42490.3,1558
2025-06-05 14:00:00,42490.3,42510.3,42469.3,42489.3,1852
2025-06-05 15:00:00,42487.3,42714.3,42435.3,42557.3,5671
2025-06-05 16:00:00,42555.3,42584.3,42269.45,42290.45,12624
2025-06-05 17:00:00,42289.45,42530.45,42287.45,42507.45,14688
2025-06-05 18:00:00,42509.45,42618.45,42503.45,42604.45,7870
2025-06-05 19:00:00,42604.45,42642.45,42391.45,42433.45,10204
2025-06-05 20:00:00,42430.45,42599.45,42409.45,42521.45,8032
2025-06-05 21:00:00,42522.45,42542.45,42341.45,42509.45,9874
2025-06-05 22:00:00,42508.45,42529.45,42239.45,42356.45,17858
2025-06-05 23:00:00,42357.3,42410.9,42356.9,42378.65,4540
2025-06-06 01:00:00,42346.65,42406.3,42325.65,42406.3,1387
2025-06-06 02:00:00,42404.3,42428.3,42379.3,42408.3,1579
2025-06-06 03:00:00,42410.3,42470.3,42410.3,42455.3,2114
2025-06-06 04:00:00,42454.3,42484.3,42436.3,42456.3,1450
2025-06-06 05:00:00,42458.3,42462.3,42436.3,42449.3,1023
2025-06-06 06:00:00,42450.3,42480.3,42438.3,42467.3,902
2025-06-06 07:00:00,42468.3,42495.3,42456.3,42495.3,862
2025-06-06 08:00:00,42494.3,42514.3,42486.3,42497.3,1015
2025-06-06 09:00:00,42498.3,42539.3,42479.3,42535.3,1563
2025-06-06 10:00:00,42537.3,42557.3,42513.3,42519.3,2432
2025-06-06 11:00:00,42518.3,42528.3,42485.3,42510.3,2327
2025-06-06 12:00:00,42512.3,42520.3,42480.8,42493.3,1590
2025-06-06 13:00:00,42493.3,42504.3,42457.3,42463.3,1407
2025-06-06 14:00:00,42461.8,42490.3,42432.3,42481.3,2601
2025-06-06 15:00:00,42481.3,42671.3,42478.3,42656.3,5876
2025-06-06 16:00:00,42655.3,42957.45,42641.3,42907.45,10764
2025-06-06 17:00:00,42907.45,42915.45,42786.45,42787.45,9605
2025-06-06 18:00:00,42786.45,42862.45,42619.45,42714.45,11070
2025-06-06 19:00:00,42715.45,42760.45,42601.45,42653.45,8708
2025-06-06 20:00:00,42652.45,42727.45,42611.45,42712.45,6542
2025-06-06 21:00:00,42713.45,42829.45,42712.45,42781.45,6337
2025-06-06 22:00:00,42780.45,42834.45,42772.45,42785.3,7137
2025-06-06 23:00:00,42785.3,42802.3,42775.3,42799.3,1152
2025-06-09 01:00:00,42831.77,42864.9,42745.3,42756.3,2213
2025-06-09 02:00:00,42757.3,42800.3,42746.3,42788.3,1059
2025-06-09 03:00:00,42789.3,42803.3,42768.3,42776.3,1331
2025-06-09 04:00:00,42775.3,42778.3,42744.3,42754.3,833
2025-06-09 05:00:00,42756.3,42771.3,42731.3,42748.3,807
2025-06-09 06:00:00,42745.3,42745.3,42711.3,42734.3,638
2025-06-09 07:00:00,42733.3,42751.3,42723.3,42745.3,581
2025-06-09 08:00:00,42746.3,42747.3,42723.3,42744.3,761
2025-06-09 09:00:00,42744.3,42794.3,42727.3,42793.3,1143
2025-06-09 10:00:00,42798.3,42833.3,42756.3,42832.3,2489
2025-06-09 11:00:00,42829.8,42861.8,42803.3,42856.3,2198
2025-06-09 12:00:00,42856.8,42862.8,42820.8,42823.3,1308
2025-06-09 13:00:00,42824.3,42838.3,42804.3,42818.3,1250
2025-06-09 14:00:00,42819.3,42879.3,42816.8,42855.3,2275
2025-06-09 15:00:00,42854.3,42864.3,42830.3,42831.3,1909
2025-06-09 16:00:00,42831.3,42850.3,42671.45,42676.45,8146
2025-06-09 17:00:00,42677.45,42725.45,42593.45,42680.45,8659
2025-06-09 18:00:00,42683.45,42781.45,42671.45,42760.45,5802
2025-06-09 19:00:00,42759.45,42864.45,42727.45,42829.45,4851
2025-06-09 20:00:00,42830.45,42915.45,42825.9,42893.45,4834
2025-06-09 21:00:00,42891.45,42930.45,42853.45,42885.45,3827
2025-06-09 22:00:00,42885.45,42901.45,42777.45,42787.45,5612
2025-06-09 23:00:00,42787.9,42805.3,42772.3,42801.65,1393
2025-06-10 01:00:00,42796.65,42825.9,42788.65,42800.3,878
2025-06-10 02:00:00,42802.3,42811.3,42797.3,42805.3,472
2025-06-10 03:00:00,42805.3,42841.3,42770.3,42831.3,1106
2025-06-10 04:00:00,42830.3,42948.3,42829.3,42923.3,2040
2025-06-10 05:00:00,42922.3,42952.3,42895.3,42938.3,956
2025-06-10 06:00:00,42939.3,42947.3,42912.3,42915.3,568
2025-06-10 07:00:00,42915.3,42924.3,42886.3,42887.3,482
2025-06-10 08:00:00,42887.3,42903.3,42693.3,42791.3,4521
2025-06-10 09:00:00,42792.3,42809.3,42758.3,42772.3,2850
2025-06-10 10:00:00,42771.3,42796.3,42665.8,42748.3,5106
2025-06-10 11:00:00,42743.3,42754.3,42673.3,42737.3,3605
2025-06-10 12:00:00,42736.3,42758.3,42719.3,42746.3,1796
2025-06-10 13:00:00,42745.3,42785.3,42745.3,42782.3,1711
2025-06-10 14:00:00,42784.3,42801.3,42741.3,42799.3,2366
2025-06-10 15:00:00,42800.3,42822.3,42789.3,42795.3,2173
2025-06-10 16:00:00,42797.3,42836.45,42754.45,42783.45,7580
2025-06-10 17:00:00,42780.45,42865.45,42761.45,42820.45,7287
2025-06-10 18:00:00,42827.45,42857.45,42730.45,42817.45,7446
2025-06-10 19:00:00,42816.45,42915.45,42814.45,42909.45,4307
2025-06-10 20:00:00,42910.45,42960.45,42839.45,42846.0,4798
2025-06-10 21:00:00,42848.0,42902.45,42766.45,42877.45,6582
2025-06-10 22:00:00,42878.45,42944.45,42822.45,42906.45,7008
2025-06-10 23:00:00,42906.3,42908.3,42848.3,42872.65,1613
2025-06-11 01:00:00,42874.27,42913.3,42868.3,42904.3,898
2025-06-11 02:00:00,42903.3,42940.3,42817.3,42883.3,2357
2025-06-11 03:00:00,42882.3,42894.3,42825.3,42828.3,2023
2025-06-11 04:00:00,42827.3,42844.3,42778.3,42806.3,1562
2025-06-11 05:00:00,42806.3,42814.3,42789.3,42797.3,696
2025-06-11 06:00:00,42796.3,42810.3,42785.3,42807.3,708
2025-06-11 07:00:00,42806.3,42833.3,42783.3,42788.3,780
2025-06-11 08:00:00,42789.3,42822.3,42774.3,42803.3,1200
2025-06-11 09:00:00,42806.3,42822.3,42785.3,42813.3,1639
2025-06-11 10:00:00,42816.3,42845.3,42783.3,42833.3,2558
2025-06-11 11:00:00,42833.3,42880.3,42816.3,42859.3,1764
2025-06-11 12:00:00,42862.3,42864.3,42814.3,42816.3,1194
2025-06-11 13:00:00,42817.3,42845.3,42801.3,42828.3,1281
2025-06-11 14:00:00,42829.3,42835.8,42750.3,42824.3,2032
2025-06-11 15:00:00,42825.3,43174.77,42754.4,42963.3,9203
2025-06-11 16:00:00,42962.3,42986.45,42832.45,42968.45,10824
2025-06-11 17:00:00,42966.45,43090.45,42919.45,43052.45,8155
2025-06-11 18:00:00,43052.45,43085.45,42998.45,43039.45,7926
2025-06-11 19:00:00,43040.45,43063.45,42952.45,43046.45,7908
2025-06-11 20:00:00,43047.45,43152.45,43012.45,43023.45,6865
2025-06-11 21:00:00,43022.45,43038.45,42761.45,42875.45,14705
2025-06-11 22:00:00,42876.45,42918.45,42797.45,42904.3,12568
2025-06-11 23:00:00,42904.3,42916.3,42873.9,42889.65,2460
2025-06-12 01:00:00,42874.65,42917.3,42824.3,42840.3,1597
2025-06-12 02:00:00,42836.3,42878.3,42822.3,42845.3,1374
2025-06-12 03:00:00,42845.3,42855.3,42753.3,42770.3,2600
2025-06-12 04:00:00,42771.3,42811.3,42692.3,42744.3,2517
2025-06-12 05:00:00,42746.3,42756.3,42719.3,42730.3,1328
2025-06-12 06:00:00,42731.3,42782.3,42726.3,42761.3,851
2025-06-12 07:00:00,42762.3,42781.3,42749.3,42780.3,682
2025-06-12 08:00:00,42779.3,42791.3,42746.3,42778.3,1118
2025-06-12 09:00:00,42777.3,42814.3,42748.3,42813.3,1791
2025-06-12 10:00:00,42810.3,42848.8,42682.3,42696.3,3687
2025-06-12 11:00:00,42695.3,42719.3,42637.8,42692.3,4032
2025-06-12 12:00:00,42693.3,42711.3,42627.3,42627.3,2602
2025-06-12 13:00:00,42627.3,42665.3,42598.3,42639.3,2918
2025-06-12 14:00:00,42637.3,42666.3,42592.3,42609.3,2910
2025-06-12 15:00:00,42607.3,42769.3,42607.3,42764.3,4098
2025-06-12 16:00:00,42764.3,42810.3,42643.45,42750.45,8762
2025-06-12 17:00:00,42750.45,42935.45,42727.45,42877.45,8400
2025-06-12 18:00:00,42879.45,42939.45,42809.45,42882.45,9049
2025-06-12 19:00:00,42885.45,42955.45,42836.45,42905.45,7603
2025-06-12 20:00:00,42906.45,42985.45,42903.45,42966.45,5036
2025-06-12 21:00:00,42965.45,42994.45,42924.45,42988.45,4735
2025-06-12 22:00:00,42987.45,43004.45,42927.45,43002.45,5595
2025-06-12 23:00:00,43002.3,43004.3,42942.3,42947.65,1491
2025-06-13 01:00:00,42934.92,42952.65,42900.3,42928.3,1275
2025-06-13 02:00:00,42929.3,42932.3,42776.3,42780.3,1315
2025-06-13 03:00:00,42783.3,42786.3,42373.3,42438.3,17562
2025-06-13 04:00:00,42437.9,42460.3,42288.3,42459.3,9632
2025-06-13 05:00:00,42458.3,42459.3,42204.3,42344.3,5929
2025-06-13 06:00:00,42343.3,42431.3,42310.3,42420.3,3579
2025-06-13 07:00:00,42419.3,42423.3,42328.3,42380.3,2720
2025-06-13 08:00:00,42381.3,42441.3,42348.3,42440.3,3274
2025-06-13 09:00:00,42442.3,42495.3,42383.3,42491.3,5048
2025-06-13 10:00:00,42494.3,42526.3,42416.3,42508.3,5802
2025-06-13 11:00:00,42503.3,42546.3,42456.3,42486.3,5039
2025-06-13 12:00:00,42485.3,42541.3,42428.3,42487.3,5113
2025-06-13 13:00:00,42490.3,42546.3,42458.3,42535.3,3781
2025-06-13 14:00:00,42536.3,42595.3,42526.3,42583.3,3866
2025-06-13 15:00:00,42582.3,42623.3,42552.3,42553.3,3603
2025-06-13 16:00:00,42554.3,42604.45,42360.4,42360.4,10588
2025-06-13 17:00:00,42361.4,42446.45,42267.45,42433.9,13872
2025-06-13 18:00:00,42437.9,42627.45,42412.45,42577.45,9649
2025-06-13 19:00:00,42577.45,42612.45,42462.45,42508.45,7225
2025-06-13 20:00:00,42507.45,42515.45,42335.45,42374.45,8893
2025-06-13 21:00:00,42373.45,42404.45,42088.45,42188.9,15471
2025-06-13 22:00:00,42186.9,42224.45,42102.4,42214.45,16123
2025-06-13 23:00:00,42216.4,42238.9,42178.4,42238.9,3241
2025-06-16 01:00:00,42003.77,42204.3,41962.27,42166.4,4032
2025-06-16 02:00:00,42165.9,42249.3,42147.3,42235.3,3111
2025-06-16 03:00:00,42234.3,42260.3,42207.3,42254.3,2684
2025-06-16 04:00:00,42255.3,42268.3,42230.3,42243.3,1474
2025-06-16 05:00:00,42243.3,42281.3,42229.3,42261.3,1089
2025-06-16 06:00:00,42261.3,42265.3,42224.3,42230.3,636
2025-06-16 07:00:00,42229.3,42239.3,42221.3,42227.3,652
2025-06-16 08:00:00,42228.3,42298.3,42228.3,42279.3,1101
2025-06-16 09:00:00,42277.3,42364.3,42273.3,42352.3,2126
2025-06-16 10:00:00,42351.3,42446.3,42348.3,42431.3,3369
2025-06-16 11:00:00,42429.3,42429.3,42347.3,42405.3,2773
2025-06-16 12:00:00,42403.3,42416.3,42339.3,42359.3,1836
2025-06-16 13:00:00,42358.3,42414.3,42346.3,42414.3,1518
2025-06-16 14:00:00,42408.3,42461.3,42368.3,42453.3,2183
2025-06-16 15:00:00,42454.3,42502.8,42443.3,42473.3,2287
2025-06-16 16:00:00,42475.3,42669.45,42413.3,42648.45,8866
2025-06-16 17:00:00,42649.45,42748.45,42646.45,42701.45,9210
2025-06-16 18:00:00,42699.45,42706.45,42579.45,42597.45,7063
2025-06-16 19:00:00,42598.45,42650.45,42567.45,42589.45,5088
2025-06-16 20:00:00,42588.45,42657.45,42540.45,42549.45,5605
2025-06-16 21:00:00,42551.45,42592.45,42505.45,42546.45,4534
2025-06-16 22:00:00,42545.45,42561.45,42481.45,42559.45,6775
2025-06-16 23:00:00,42560.3,42600.3,42554.3,42562.65,2070
2025-06-17 01:00:00,42579.77,42597.3,42418.3,42453.9,2818
2025-06-17 02:00:00,42453.3,42498.3,42314.3,42316.3,4552
2025-06-17 03:00:00,42318.3,42430.3,42307.3,42426.3,4516
2025-06-17 04:00:00,42426.3,42448.3,42363.3,42409.3,3338
2025-06-17 05:00:00,42407.3,42461.3,42328.3,42454.3,2802
2025-06-17 06:00:00,42453.3,42456.3,42381.3,42418.3,2356
2025-06-17 07:00:00,42418.3,42439.3,42380.3,42399.3,1444
2025-06-17 08:00:00,42400.3,42419.3,42371.3,42400.3,1807
2025-06-17 09:00:00,42404.3,42442.3,42351.3,42363.3,2516
2025-06-17 10:00:00,42362.3,42399.3,42222.3,42274.3,5633
2025-06-17 11:00:00,42276.3,42358.3,42260.3,42326.3,3827
2025-06-17 12:00:00,42328.3,42366.9,42260.9,42294.3,2844
2025-06-17 13:00:00,42293.3,42335.3,42247.3,42309.3,2374
2025-06-17 14:00:00,42308.3,42382.3,42300.3,42378.3,2112
2025-06-17 15:00:00,42377.3,42404.3,42308.3,42318.3,3500
2025-06-17 16:00:00,42315.3,42455.45,42298.3,42449.45,7979
2025-06-17 17:00:00,42478.45,42539.9,42428.45,42474.45,7440
2025-06-17 18:00:00,42473.45,42581.45,42439.45,42477.45,6408
2025-06-17 19:00:00,42478.45,42543.45,42402.45,42421.45,6489
2025-06-17 20:00:00,42422.45,42459.45,42256.45,42284.45,8585
2025-06-17 21:00:00,42285.45,42287.45,42166.45,42251.45,8853
2025-06-17 22:00:00,42252.45,42290.45,42203.45,42245.45,7772
2025-06-17 23:00:00,42246.3,42275.3,42235.9,42249.65,2944
2025-06-18 01:00:00,42229.77,42236.9,42119.3,42127.3,2293
2025-06-18 02:00:00,42126.3,42181.3,42117.3,42151.3,2098
2025-06-18 03:00:00,42152.3,42272.3,42149.3,42256.3,2805
2025-06-18 04:00:00,42257.3,42288.3,42247.3,42258.3,1695
2025-06-18 05:00:00,42259.3,42299.3,42250.3,42267.3,914
2025-06-18 06:00:00,42266.3,42274.3,42247.3,42252.3,787
2025-06-18 07:00:00,42253.3,42270.3,42229.3,42257.3,831
2025-06-18 08:00:00,42256.3,42284.3,42255.3,42272.3,889
2025-06-18 09:00:00,42268.3,42354.3,42261.3,42293.3,1958
2025-06-18 10:00:00,42291.3,42349.3,42290.3,42319.3,2653
2025-06-18 11:00:00,42319.8,42332.3,42267.3,42310.3,2567
2025-06-18 12:00:00,42311.3,42362.3,42311.3,42333.3,1464
2025-06-18 13:00:00,42332.8,42335.3,42201.3,42208.3,2523
2025-06-18 14:00:00,42208.3,42320.3,42190.8,42290.3,2385
2025-06-18 15:00:00,42288.3,42305.8,42245.3,42249.3,2568
2025-06-18 16:00:00,42251.3,42372.45,42211.45,42350.45,7592
2025-06-18 17:00:00,42351.45,42550.45,42325.45,42517.45,8814
2025-06-18 18:00:00,42516.45,42528.45,42372.45,42385.45,6874
2025-06-18 19:00:00,42386.45,42440.45,42334.45,42351.45,6488
2025-06-18 20:00:00,42350.45,42406.45,42294.45,42373.4,6513
2025-06-18 21:00:00,42372.4,42474.4,42182.45,42212.45,14248
2025-06-18 22:00:00,42213.45,42303.45,42139.45,42211.45,15271
2025-06-18 23:00:00,42212.3,42251.9,42208.3,42214.65,2314
2025-06-19 01:00:00,42209.77,42214.27,42148.4,42174.3,1190
2025-06-19 02:00:00,42173.9,42204.3,42164.3,42196.3,1031
2025-06-19 03:00:00,42196.3,42201.3,42082.3,42141.3,2174
2025-06-19 04:00:00,42141.3,42143.3,42040.9,42086.3,2630
2025-06-19 05:00:00,42085.3,42133.3,42069.3,42107.3,1106
2025-06-19 06:00:00,42109.3,42161.3,42107.3,42156.3,728
2025-06-19 07:00:00,42155.3,42174.3,42140.3,42169.3,599
2025-06-19 08:00:00,42167.3,42170.3,42086.3,42091.3,915
2025-06-19 09:00:00,42092.3,42111.3,42054.3,42109.3,2463
2025-06-19 10:00:00,42113.3,42114.3,41959.3,41975.3,3860
2025-06-19 11:00:00,41976.3,42082.7,41975.3,42040.3,2731
2025-06-19 12:00:00,42040.3,42070.3,42029.3,42036.3,1472
2025-06-19 13:00:00,42035.3,42079.3,42003.3,42062.3,1828
2025-06-19 14:00:00,42063.3,42071.3,41979.3,42003.3,1808
2025-06-19 15:00:00,42002.3,42021.3,41908.3,41927.3,2416
2025-06-19 16:00:00,41926.3,41964.3,41785.45,41836.45,4408
2025-06-19 17:00:00,41837.45,41898.45,41822.45,41872.45,3461
2025-06-19 18:00:00,41876.45,41906.45,41788.45,41794.45,3714
2025-06-19 19:00:00,41796.45,41874.45,41794.45,41814.45,2396
2025-06-20 01:00:00,41888.27,42095.3,41878.27,42061.3,3793
2025-06-20 02:00:00,42062.3,42080.3,42035.3,42055.3,1846
2025-06-20 03:00:00,42054.3,42119.3,42052.3,42082.3,2159
2025-06-20 04:00:00,42083.3,42098.3,41998.3,42031.3,2189
2025-06-20 05:00:00,42032.3,42077.3,42020.3,42064.3,1086
2025-06-20 06:00:00,42065.3,42116.3,42055.3,42099.3,967
2025-06-20 07:00:00,42100.3,42121.3,42087.3,42110.3,636
2025-06-20 08:00:00,42109.3,42133.3,42076.3,42132.3,1265
2025-06-20 09:00:00,42133.3,42168.3,42082.3,42091.3,1979
2025-06-20 10:00:00,42087.3,42163.3,42068.3,42148.3,2596
2025-06-20 11:00:00,42148.3,42215.3,42075.3,42080.3,2698
2025-06-20 12:00:00,42082.3,42169.3,42076.3,42156.3,1942
2025-06-20 13:00:00,42155.3,42164.3,42103.8,42143.3,1808
2025-06-20 14:00:00,42141.3,42316.3,42125.3,42235.3,3948
2025-06-20 15:00:00,42236.3,42376.9,42233.3,42345.3,4242
2025-06-20 16:00:00,42345.3,42457.45,42307.45,42331.45,10689
2025-06-20 17:00:00,42327.4,42383.45,42223.45,42238.45,13904
2025-06-20 18:00:00,42238.45,42371.45,42177.45,42259.45,10049
2025-06-20 19:00:00,42258.45,42316.45,42214.45,42284.45,8164
2025-06-20 20:00:00,42285.45,42328.45,42103.45,42157.45,8566
2025-06-20 21:00:00,42156.45,42256.45,42131.45,42159.45,6695
2025-06-20 22:00:00,42159.45,42274.45,42141.45,42213.45,9194
2025-06-20 23:00:00,42214.45,42302.3,42202.3,42234.3,2285
2025-06-23 01:00:00,41905.27,42170.3,41870.65,42116.4,4961
2025-06-23 02:00:00,42112.9,42119.3,42067.3,42102.3,1934
2025-06-23 03:00:00,42101.3,42108.3,42038.3,42055.3,2671
2025-06-23 04:00:00,42056.3,42086.3,42039.3,42076.3,1676
2025-06-23 05:00:00,42077.3,42102.3,42069.3,42089.3,965
2025-06-23 06:00:00,42086.3,42109.3,42084.3,42097.3,698
2025-06-23 07:00:00,42098.3,42109.3,42086.3,42092.3,590
2025-06-23 08:00:00,42094.3,42156.3,42091.3,42137.3,1434
2025-06-23 09:00:00,42135.3,42162.3,42105.3,42129.3,1909
2025-06-23 10:00:00,42131.3,42269.3,42126.3,42255.3,3881
2025-06-23 11:00:00,42250.3,42323.3,42236.3,42286.3,2832
2025-06-23 12:00:00,42285.3,42298.7,42236.8,42268.3,2046
2025-06-23 13:00:00,42267.3,42305.3,42213.3,42217.3,2665
2025-06-23 14:00:00,42218.3,42226.3,42093.3,42154.3,3446
2025-06-23 15:00:00,42155.3,42260.3,42143.3,42257.3,2858
2025-06-23 16:00:00,42258.3,42369.45,42147.45,42367.45,8754
2025-06-23 17:00:00,42368.45,42459.45,42271.45,42273.45,9763
2025-06-23 18:00:00,42275.45,42368.45,42232.45,42250.45,8079
2025-06-23 19:00:00,42251.45,42272.45,41999.45,42101.45,14637
2025-06-23 20:00:00,42104.45,42548.45,42077.45,42513.45,13595
2025-06-23 21:00:00,42515.45,42560.45,42438.45,42512.45,7898
2025-06-23 22:00:00,42511.45,42645.45,42505.45,42616.45,7678
2025-06-23 23:00:00,42617.3,42636.3,42598.3,42627.65,2007
2025-06-24 01:00:00,42611.65,42795.3,42611.65,42762.3,3904
2025-06-24 02:00:00,42762.3,42824.3,42754.3,42799.3,2305
2025-06-24 03:00:00,42799.3,42831.3,42756.9,42812.3,2686
2025-06-24 04:00:00,42813.3,42858.3,42786.3,42855.3,1715
2025-06-24 05:00:00,42854.3,42855.3,42788.3,42805.3,1483
2025-06-24 06:00:00,42804.3,42843.3,42801.3,42836.3,714
2025-06-24 07:00:00,42835.3,42841.3,42798.3,42832.3,798
2025-06-24 08:00:00,42830.3,42927.3,42829.3,42912.3,1272
2025-06-24 09:00:00,42910.3,43020.3,42910.3,43006.3,3012
2025-06-24 10:00:00,43011.3,43050.3,42849.9,42938.4,5919
2025-06-24 11:00:00,42929.4,42947.3,42851.8,42919.3,4265
2025-06-24 12:00:00,42918.3,42970.3,42905.3,42925.3,1811
2025-06-24 13:00:00,42922.3,42945.3,42881.8,42909.3,2206
2025-06-24 14:00:00,42907.3,42922.3,42846.3,42892.3,2817
2025-06-24 15:00:00,42888.3,42910.3,42831.4,42887.3,3101
2025-06-24 16:00:00,42886.3,43018.45,42855.45,42879.4,8613
2025-06-24 17:00:00,42881.4,42998.45,42820.4,42977.45,8337
2025-06-24 18:00:00,42979.45,43076.45,42966.45,43058.45,5165
2025-06-24 19:00:00,43059.45,43152.45,43033.45,43105.45,4839
2025-06-24 20:00:00,43105.45,43148.45,43069.45,43131.45,4449
2025-06-24 21:00:00,43132.45,43153.45,43113.45,43151.45,3610
2025-06-24 22:00:00,43152.45,43225.45,43121.45,43122.8,5044
2025-06-24 23:00:00,43122.3,43138.3,43109.65,43109.65,1463
2025-06-25 01:00:00,43110.42,43116.3,43085.4,43108.3,1194
2025-06-25 02:00:00,43109.3,43138.3,43089.3,43130.3,739
2025-06-25 03:00:00,43132.3,43161.3,43124.3,43153.3,1264
2025-06-25 04:00:00,43152.3,43152.3,43118.3,43124.3,903
2025-06-25 05:00:00,43125.3,43134.3,43114.3,43123.3,487
2025-06-25 06:00:00,43125.3,43150.3,43124.3,43135.3,395
2025-06-25 07:00:00,43134.3,43163.3,43134.3,43162.3,217
2025-06-25 08:00:00,43161.3,43171.3,43155.3,43169.3,448
2025-06-25 09:00:00,43167.3,43180.3,43134.3,43136.3,818
2025-06-25 10:00:00,43133.3,43171.8,43133.3,43147.3,1936
2025-06-25 11:00:00,43146.8,43153.7,43093.9,43149.7,2040
2025-06-25 12:00:00,43149.7,43164.8,43103.7,43113.7,1060
2025-06-25 13:00:00,43114.7,43118.7,43088.8,43105.7,1241
2025-06-25 14:00:00,43106.7,43153.3,43085.7,43141.3,1673
2025-06-25 15:00:00,43143.3,43152.3,43120.3,43139.3,1704
2025-06-25 16:00:00,43139.3,43142.3,43037.45,43092.45,7264
2025-06-25 17:00:00,43093.45,43112.45,43024.45,43065.45,8059
2025-06-25 18:00:00,43066.45,43067.45,42991.45,43022.45,6345
2025-06-25 19:00:00,43022.45,43073.45,42975.45,42977.45,4969
2025-06-25 20:00:00,42979.45,42997.45,42888.45,42943.45,5949
2025-06-25 21:00:00,42944.45,42961.45,42910.45,42955.45,4747
2025-06-25 22:00:00,42954.45,43034.45,42951.45,43023.8,5990
2025-06-25 23:00:00,43026.8,43031.3,42973.8,43006.65,1496
2025-06-26 01:00:00,43003.77,43043.9,42994.65,43025.3,809
2025-06-26 02:00:00,43025.3,43037.3,42992.3,43032.3,1192
2025-06-26 03:00:00,43032.3,43047.3,43020.3,43035.3,913
2025-06-26 04:00:00,43034.3,43037.3,43007.3,43019.3,626
2025-06-26 05:00:00,43020.3,43051.3,43020.3,43042.3,516
2025-06-26 06:00:00,43043.3,43075.3,43043.3,43060.3,562
2025-06-26 07:00:00,43062.3,43071.3,43046.3,43067.3,371
2025-06-26 08:00:00,43066.3,43080.3,43056.3,43077.3,544
2025-06-26 09:00:00,43076.3,43117.3,43072.3,43101.3,1056
2025-06-26 10:00:00,43104.3,43142.3,43093.3,43096.3,1605
2025-06-26 11:00:00,43096.3,43147.3,43095.3,43122.3,1811
2025-06-26 12:00:00,43122.3,43127.3,43099.8,43106.3,1348
2025-06-26 13:00:00,43106.3,43153.3,43099.3,43119.3,1244
2025-06-26 14:00:00,43121.3,43161.3,43117.8,43134.3,1422
2025-06-26 15:00:00,43134.3,43140.3,43071.3,43136.3,2605
2025-06-26 16:00:00,43132.3,43277.45,43108.3,43180.45,7435
2025-06-26 17:00:00,43182.4,43321.45,43144.9,43310.45,7425
2025-06-26 18:00:00,43311.45,43348.45,43274.45,43297.45,5819
2025-06-26 19:00:00,43297.45,43391.45,43293.45,43367.45,4020
2025-06-26 20:00:00,43366.45,43424.45,43343.45,43378.45,3743
2025-06-26 21:00:00,43377.45,43441.45,43366.45,43404.45,3430
2025-06-26 22:00:00,43404.45,43471.45,43384.45,43441.45,5110
2025-06-26 23:00:00,43442.3,43446.3,43405.3,43438.65,1650
2025-06-27 01:00:00,43481.65,43539.3,43465.3,43508.3,1463
2025-06-27 02:00:00,43509.3,43516.3,43478.3,43486.3,867
2025-06-27 03:00:00,43488.3,43510.3,43478.3,43481.3,1357
2025-06-27 04:00:00,43480.3,43509.3,43473.3,43496.3,794
2025-06-27 05:00:00,43496.3,43524.3,43491.3,43522.3,480
2025-06-27 06:00:00,43521.3,43531.3,43514.3,43519.3,469
2025-06-27 07:00:00,43520.3,43521.3,43500.3,43500.3,296
2025-06-27 08:00:00,43499.3,43536.3,43499.3,43528.3,532
2025-06-27 09:00:00,43529.3,43607.3,43522.3,43583.3,1263
2025-06-27 10:00:00,43582.3,43593.3,43561.3,43577.3,1926
2025-06-27 11:00:00,43579.3,43579.3,43536.8,43556.3,1564
2025-06-27 12:00:00,43556.8,43559.8,43531.3,43544.3,991
2025-06-27 13:00:00,43545.3,43555.3,43528.8,43553.3,1043
2025-06-27 14:00:00,43553.3,43602.8,43550.3,43595.3,1409
2025-06-27 15:00:00,43595.3,43611.8,43553.9,43569.3,2518
2025-06-27 16:00:00,43569.3,43702.45,43545.8,43673.45,7113
2025-06-27 17:00:00,43684.45,43811.45,43679.4,43778.45,8362
2025-06-27 18:00:00,43779.45,43922.45,43766.45,43912.45,5829
2025-06-27 19:00:00,43912.45,44007.45,43899.45,43954.45,4785
2025-06-27 20:00:00,43955.45,43955.45,43725.45,43785.45,7198
2025-06-27 21:00:00,43787.45,43812.45,43594.45,43627.45,11481
2025-06-27 22:00:00,43628.45,43870.45,43610.45,43842.45,8843
2025-06-27 23:00:00,43843.3,43843.3,43796.3,43825.3,1473
2025-06-30 01:00:00,43966.27,44089.3,43963.77,44057.3,1657
2025-06-30 02:00:00,44056.3,44092.3,44039.3,44044.3,1217
2025-06-30 03:00:00,44045.3,44078.3,44038.3,44074.3,1234
2025-06-30 04:00:00,44073.3,44086.3,44057.3,44071.3,926
2025-06-30 05:00:00,44070.3,44118.3,44065.3,44100.3,818
2025-06-30 06:00:00,44099.3,44114.3,44092.3,44103.3,525
2025-06-30 07:00:00,44102.3,44114.3,44096.3,44100.3,406
2025-06-30 08:00:00,44099.3,44144.3,44094.3,44138.3,693
2025-06-30 09:00:00,44137.3,44167.3,44120.3,44144.3,1155
2025-06-30 10:00:00,44146.3,44146.3,44088.8,44098.3,1843
2025-06-30 11:00:00,44114.3,44119.3,44069.8,44075.3,1724
2025-06-30 12:00:00,44076.3,44088.3,44039.3,44053.3,1235
2025-06-30 13:00:00,44052.3,44080.3,44050.3,44072.3,879
2025-06-30 14:00:00,44072.8,44119.3,44072.8,44094.3,1344
2025-06-30 15:00:00,44093.3,44116.8,44047.3,44077.3,1480
2025-06-30 16:00:00,44078.3,44113.3,43996.45,44041.45,7585
2025-06-30 17:00:00,44042.45,44049.45,43948.45,43962.45,7882
2025-06-30 18:00:00,43962.45,44100.45,43929.45,44033.45,5918
2025-06-30 19:00:00,44034.45,44062.45,43988.45,44029.45,4857
2025-06-30 20:00:00,44029.45,44048.45,43917.9,43973.45,4957
2025-06-30 21:00:00,43974.45,44039.45,43950.45,44039.45,6092
2025-06-30 22:00:00,44040.45,44172.45,44024.45,44106.45,8165
2025-06-30 23:00:00,44106.3,44127.3,44063.3,44071.65,1926
2025-07-01 01:00:00,44071.77,44101.3,44059.9,44072.3,768
2025-07-01 02:00:00,44073.3,44115.3,44062.3,44115.3,706
2025-07-01 03:00:00,44117.3,44167.3,44115.3,44160.3,1302
2025-07-01 04:00:00,44161.3,44168.3,44141.3,44165.3,834
2025-07-01 05:00:00,44164.3,44164.3,44096.3,44098.3,635
2025-07-01 06:00:00,44099.3,44109.3,44082.3,44085.3,611
2025-07-01 07:00:00,44084.3,44100.3,44068.3,44070.3,559
2025-07-01 08:00:00,44071.3,44098.3,44061.3,44081.3,711
2025-07-01 09:00:00,44080.3,44092.3,44060.3,44083.3,1189
2025-07-01 10:00:00,44086.3,44135.3,44057.3,44096.3,2304
2025-07-01 11:00:00,44098.3,44112.3,44062.3,44096.3,2217
2025-07-01 12:00:00,44095.3,44101.3,44054.3,44093.3,1510
2025-07-01 13:00:00,44093.3,44105.3,44062.8,44080.3,1074
2025-07-01 14:00:00,44081.3,44103.3,44074.3,44096.3,1493
2025-07-01 15:00:00,44095.3,44102.3,44020.3,44078.3,2567
2025-07-01 16:00:00,44078.3,44280.45,44042.3,44216.9,7357
2025-07-01 17:00:00,44193.4,44417.45,44193.4,44395.45,10907
2025-07-01 18:00:00,44395.45,44590.45,44387.45,44562.45,10739
2025-07-01 19:00:00,44562.45,44651.45,44469.45,44470.45,9148
2025-07-01 20:00:00,44471.45,44615.45,44452.45,44608.45,6945
2025-07-01 21:00:00,44612.45,44632.45,44540.45,44607.45,5122
2025-07-01 22:00:00,44607.45,44639.45,44527.45,44547.45,9539
2025-07-01 23:00:00,44547.8,44569.3,44528.8,44559.65,1911
2025-07-02 01:00:00,44537.77,44573.3,44533.27,44573.3,964
2025-07-02 02:00:00,44572.3,44576.3,44551.3,44562.3,611
2025-07-02 03:00:00,44565.3,44582.3,44559.3,44566.3,949
2025-07-02 04:00:00,44567.3,44570.3,44527.3,44532.3,712
2025-07-02 05:00:00,44531.3,44599.3,44517.3,44597.3,825
2025-07-02 06:00:00,44601.3,44619.3,44597.3,44611.3,535
2025-07-02 07:00:00,44612.3,44663.3,44609.3,44642.3,761
2025-07-02 08:00:00,44641.3,44642.3,44611.3,44631.3,760
2025-07-02 09:00:00,44632.3,44698.3,44628.3,44698.3,1386
2025-07-02 10:00:00,44703.3,44703.3,44601.3,44618.3,2439
2025-07-02 11:00:00,44618.8,44633.3,44571.3,44598.3,2462
2025-07-02 12:00:00,44598.3,44622.3,44588.3,44618.3,1280
2025-07-02 13:00:00,44618.3,44646.8,44602.3,44632.3,1491
2025-07-02 14:00:00,44630.3,44662.3,44584.3,44604.3,1875
2025-07-02 15:00:00,44604.3,44617.3,44515.3,44528.3,4708
2025-07-02 16:00:00,44529.3,44553.3,44393.45,44444.45,9318
2025-07-02 17:00:00,44444.45,44518.45,44383.45,44485.45,9582
2025-07-02 18:00:00,44488.45,44590.45,44451.45,44529.45,6852
2025-07-02 19:00:00,44530.45,44536.45,44464.45,44502.45,5383
2025-07-02 20:00:00,44502.45,44507.45,44466.45,44474.45,4364
2025-07-02 21:00:00,44475.45,44526.45,44458.45,44508.45,4089
2025-07-02 22:00:00,44508.45,44531.45,44498.45,44518.45,4872
2025-07-02 23:00:00,44519.3,44550.3,44498.8,44531.65,1337
2025-07-03 01:00:00,44510.77,44533.9,44500.3,44529.3,740
2025-07-03 02:00:00,44529.3,44543.3,44524.3,44542.3,373
2025-07-03 03:00:00,44541.3,44556.3,44524.3,44530.3,767
2025-07-03 04:00:00,44529.3,44538.3,44513.3,44521.3,703
2025-07-03 05:00:00,44522.3,44522.3,44481.3,44516.3,604
2025-07-03 06:00:00,44515.3,44560.3,44513.3,44532.3,783
2025-07-03 07:00:00,44533.3,44555.3,44531.3,44542.3,447
2025-07-03 08:00:00,44541.3,44552.3,44530.3,44547.3,579
2025-07-03 09:00:00,44548.3,44569.3,44532.3,44551.3,958
2025-07-03 10:00:00,44548.3,44572.3,44533.3,44538.3,1382
2025-07-03 11:00:00,44537.3,44541.3,44493.3,44493.3,1196
2025-07-03 12:00:00,44494.3,44539.3,44493.3,44533.3,1295
2025-07-03 13:00:00,44534.3,44550.8,44513.3,44548.3,966
2025-07-03 14:00:00,44546.3,44560.3,44528.3,44550.3,1139
2025-07-03 15:00:00,44549.3,44661.3,44537.3,44552.3,4192
2025-07-03 16:00:00,44551.3,44780.45,44549.3,44733.9,7311
2025-07-03 17:00:00,44741.9,44900.45,44734.27,44858.45,7932
2025-07-03 18:00:00,44859.45,44894.45,44797.45,44859.45,5782
2025-07-03 19:00:00,44859.45,44905.45,44814.45,44823.45,5565
2025-07-03 20:00:00,44823.45,44870.45,44815.45,44837.45,1076
2025-07-04 01:00:00,44812.77,44818.27,44764.9,44777.3,1321
2025-07-04 02:00:00,44776.3,44785.3,44766.3,44773.3,516
2025-07-04 03:00:00,44772.3,44774.3,44743.3,44743.3,852
2025-07-04 04:00:00,44744.3,44789.3,44741.3,44764.3,653
2025-07-04 05:00:00,44765.3,44767.3,44729.3,44746.3,685
2025-07-04 06:00:00,44747.3,44749.3,44716.3,44720.3,468
2025-07-04 07:00:00,44719.3,44729.3,44693.3,44704.3,718
2025-07-04 08:00:00,44705.3,44734.3,44695.3,44733.3,709
2025-07-04 09:00:00,44731.3,44736.3,44689.3,44693.3,1451
2025-07-04 10:00:00,44693.3,44714.3,44600.3,44602.3,2243
2025-07-04 11:00:00,44602.3,44624.3,44560.3,44589.3,2099
2025-07-04 12:00:00,44589.3,44620.3,44573.3,44609.3,2052
2025-07-04 13:00:00,44609.3,44622.3,44524.3,44555.3,1728
2025-07-04 14:00:00,44554.3,44607.3,44548.3,44599.3,1913
2025-07-04 15:00:00,44600.3,44614.3,44576.3,44597.3,1311
2025-07-04 16:00:00,44597.3,44639.45,44580.45,44636.45,2286
2025-07-04 17:00:00,44635.45,44655.45,44610.45,44639.45,1722
2025-07-04 18:00:00,44639.45,44652.45,44585.45,44599.45,1526
2025-07-04 19:00:00,44599.45,44629.45,44573.45,44584.45,1624
2025-07-07 01:00:00,44742.27,44805.27,44690.27,44707.3,1715
2025-07-07 02:00:00,44708.3,44746.3,44699.3,44715.3,1178
2025-07-07 03:00:00,44715.3,44765.3,44704.3,44754.3,1254
2025-07-07 04:00:00,44752.3,44763.3,44697.3,44717.3,1823
2025-07-07 05:00:00,44716.3,44736.3,44697.3,44703.3,1088
2025-07-07 06:00:00,44702.3,44730.3,44674.3,44726.3,752
2025-07-07 07:00:00,44725.3,44753.3,44701.3,44709.3,663
2025-07-07 08:00:00,44708.3,44742.3,44700.3,44726.3,833
2025-07-07 09:00:00,44726.3,44728.3,44686.3,44710.3,1574
2025-07-07 10:00:00,44712.3,44733.3,44690.3,44724.3,2261
2025-07-07 11:00:00,44723.3,44801.8,44723.3,44761.3,2333
2025-07-07 12:00:00,44762.3,44862.3,44753.3,44861.3,1385
2025-07-07 13:00:00,44860.3,44871.3,44815.8,44817.3,1620
2025-07-07 14:00:00,44818.3,44862.8,44816.3,44858.3,1479
2025-07-07 15:00:00,44855.3,44884.8,44778.3,44786.3,2276
2025-07-07 16:00:00,44787.3,44825.3,44696.45,44783.45,8409
2025-07-07 17:00:00,44783.45,44793.45,44599.45,44627.45,9120
2025-07-07 18:00:00,44625.45,44636.45,44465.45,44517.45,7024
2025-07-07 19:00:00,44518.45,44553.45,44302.45,44335.45,12031
2025-07-07 20:00:00,44333.45,44454.45,44311.45,44340.45,8486
2025-07-07 21:00:00,44340.45,44378.45,44183.45,44372.45,9353
2025-07-07 22:00:00,44372.45,44445.45,44305.45,44433.8,8257
2025-07-07 23:00:00,44432.8,44432.8,44296.3,44322.65,2083
2025-07-08 01:00:00,44333.65,44351.3,44268.3,44315.3,1405
2025-07-08 02:00:00,44316.3,44362.3,44308.3,44361.3,1127
2025-07-08 03:00:00,44360.3,44394.3,44325.3,44381.3,1705
2025-07-08 04:00:00,44378.3,44407.3,44356.3,44371.3,1159
2025-07-08 05:00:00,44372.3,44418.3,44368.3,44414.3,814
2025-07-08 06:00:00,44415.3,44416.3,44383.3,44392.3,626
2025-07-08 07:00:00,44391.3,44420.3,44388.3,44398.3,642
2025-07-08 08:00:00,44399.3,44437.3,44393.3,44435.3,779
2025-07-08 09:00:00,44431.3,44451.3,44414.3,44440.3,1174
2025-07-08 10:00:00,44443.3,44476.3,44409.3,44464.3,1958
2025-07-08 11:00:00,44463.3,44464.3,44373.3,44398.3,2117
2025-07-08 12:00:00,44396.8,44411.3,44363.3,44373.3,1488
2025-07-08 13:00:00,44374.3,44412.3,44347.3,44398.3,1564
2025-07-08 14:00:00,44399.3,44447.3,44388.3,44419.3,1745
2025-07-08 15:00:00,44414.3,44414.8,44358.3,44387.3,2592
2025-07-08 16:00:00,44386.3,44469.45,44313.45,44374.45,7857
2025-07-08 17:00:00,44374.45,44406.45,44247.45,44291.45,11936
2025-07-08 18:00:00,44290.45,44394.45,44273.45,44372.45,7729
2025-07-08 19:00:00,44371.45,44418.45,44289.45,44302.45,8179
2025-07-08 20:00:00,44304.45,44337.45,44232.45,44322.45,7544
2025-07-08 21:00:00,44318.45,44332.45,44264.45,44292.45,5064
2025-07-08 22:00:00,44291.45,44321.9,44244.45,44265.45,5959
2025-07-08 23:00:00,44264.3,44288.8,44251.3,44267.65,1438
2025-07-09 01:00:00,44278.77,44299.3,44263.3,44275.9,590
2025-07-09 02:00:00,44275.9,44296.3,44244.3,44251.3,652
2025-07-09 03:00:00,44250.3,44250.3,44198.3,44220.3,979
2025-07-09 04:00:00,44219.3,44255.3,44187.3,44249.3,1100
2025-07-09 05:00:00,44250.3,44265.3,44237.3,44243.3,706
2025-07-09 06:00:00,44244.3,44250.3,44223.3,44228.3,599
2025-07-09 07:00:00,44229.3,44256.3,44223.3,44248.3,523
2025-07-09 08:00:00,44247.3,44249.3,44213.3,44233.3,633
2025-07-09 09:00:00,44233.3,44290.3,44203.3,44276.3,1347
2025-07-09 10:00:00,44278.3,44310.3,44246.3,44298.3,1731
2025-07-09 11:00:00,44297.3,44322.3,44288.3,44298.3,1543
2025-07-09 12:00:00,44300.3,44377.8,44300.3,44341.3,1696
2025-07-09 13:00:00,44340.8,44358.3,44319.3,44350.3,1429
2025-07-09 14:00:00,44350.3,44408.8,44343.3,44394.3,1352
2025-07-09 15:00:00,44393.3,44449.3,44372.3,44427.3,1996
2025-07-09 16:00:00,44427.3,44594.45,44415.3,44502.45,8112
2025-07-09 17:00:00,44500.45,44511.0,44284.45,44306.45,11468
2025-07-09 18:00:00,44303.45,44382.45,44257.45,44340.45,8039
2025-07-09 19:00:00,44340.45,44374.45,44290.45,44328.45,5661
2025-07-09 20:00:00,44328.45,44436.45,44307.4,44399.45,5523
2025-07-09 21:00:00,44397.45,44480.45,44396.45,44466.45,5061
2025-07-09 22:00:00,44466.45,44509.45,44427.45,44482.45,5153
2025-07-09 23:00:00,44481.8,44518.3,44468.3,44492.65,1010
2025-07-10 01:00:00,44477.77,44530.3,44471.65,44510.3,585
2025-07-10 02:00:00,44511.3,44514.3,44463.3,44466.3,591
2025-07-10 03:00:00,44467.3,44467.3,44416.3,44421.3,1295
2025-07-10 04:00:00,44422.3,44432.3,44390.3,44394.3,1126
2025-07-10 05:00:00,44394.3,44436.3,44394.3,44421.3,645
2025-07-10 06:00:00,44418.3,44419.3,44363.3,44374.3,606
2025-07-10 07:00:00,44373.3,44377.3,44362.3,44370.3,501
2025-07-10 08:00:00,44371.3,44390.3,44364.3,44390.3,656
2025-07-10 09:00:00,44389.3,44397.3,44343.3,44351.3,1130
2025-07-10 10:00:00,44352.3,44377.3,44332.3,44359.3,1807
2025-07-10 11:00:00,44360.3,44407.3,44352.3,44384.8,1199
2025-07-10 12:00:00,44385.3,44411.3,44370.3,44399.3,994
2025-07-10 13:00:00,44399.3,44426.8,44390.3,44423.3,879
2025-07-10 14:00:00,44420.3,44488.3,44417.8,44474.3,1494
2025-07-10 15:00:00,44472.3,44474.8,44397.3,44416.3,1929
2025-07-10 16:00:00,44416.3,44551.45,44389.3,44521.45,7736
2025-07-10 17:00:00,44524.45,44693.45,44510.45,44689.45,8837
2025-07-10 18:00:00,44688.45,44771.45,44688.45,44703.45,5955
2025-07-10 19:00:00,44702.45,44755.45,44693.45,44726.45,4615
2025-07-10 20:00:00,44726.45,44807.45,44722.45,44781.45,3862
2025-07-10 21:00:00,44781.45,44810.45,44717.45,44736.45,3752
2025-07-10 22:00:00,44734.45,44765.45,44650.45,44677.45,5029
2025-07-10 23:00:00,44674.8,44676.3,44634.65,44634.65,1444
2025-07-11 01:00:00,44645.77,44693.3,44641.77,44689.3,719
2025-07-11 02:00:00,44690.3,44712.3,44676.3,44709.3,530
2025-07-11 03:00:00,44710.3,44710.3,44407.3,44454.3,6468
2025-07-11 04:00:00,44456.3,44503.3,44422.3,44481.3,2422
2025-07-11 05:00:00,44480.3,44513.3,44475.3,44500.3,1049
2025-07-11 06:00:00,44500.3,44546.3,44500.3,44541.3,881
2025-07-11 07:00:00,44542.3,44576.3,44514.3,44556.3,995
2025-07-11 08:00:00,44553.3,44568.3,44483.3,44483.3,1043
2025-07-11 09:00:00,44484.3,44547.3,44483.3,44529.3,1854
2025-07-11 10:00:00,44528.3,44540.3,44407.3,44408.3,3765
2025-07-11 11:00:00,44408.8,44458.3,44401.8,44441.3,3262
2025-07-11 12:00:00,44442.3,44457.3,44347.3,44356.3,2257
2025-07-11 13:00:00,44355.3,44391.3,44315.8,44349.3,2751
2025-07-11 14:00:00,44351.3,44449.3,44350.8,44416.3,1998
2025-07-11 15:00:00,44416.3,44424.3,44374.3,44407.3,2536
2025-07-11 16:00:00,44407.3,44456.45,44282.45,44403.45,9158
2025-07-11 17:00:00,44402.45,44451.45,44370.65,44415.45,8852
2025-07-11 18:00:00,44414.45,44417.45,44310.45,44332.45,8079
2025-07-11 19:00:00,44333.45,44373.45,44282.45,44373.45,6660
2025-07-11 20:00:00,44372.45,44410.45,44348.45,44404.45,5383
2025-07-11 21:00:00,44402.45,44423.45,44341.45,44407.45,4989
2025-07-11 22:00:00,44407.45,44426.45,44324.45,44368.45,7793
2025-07-11 23:00:00,44368.8,44373.3,44342.8,44346.3,1141
2025-07-14 01:00:00,44221.77,44243.3,44129.77,44235.3,2097
2025-07-14 02:00:00,44234.3,44240.3,44172.3,44223.3,1504
2025-07-14 03:00:00,44225.3,44244.3,44188.3,44190.3,1545
2025-07-14 04:00:00,44189.3,44208.3,44164.3,44191.3,1105
2025-07-14 05:00:00,44192.3,44210.3,44175.3,44178.3,663
2025-07-14 06:00:00,44177.3,44196.3,44165.3,44192.3,623
2025-07-14 07:00:00,44191.3,44203.3,44177.3,44191.3,495
2025-07-14 08:00:00,44190.3,44217.3,44134.3,44144.3,858
2025-07-14 09:00:00,44143.3,44169.3,44112.3,44150.3,1728
2025-07-14 10:00:00,44148.3,44251.3,44113.3,44242.3,2940
2025-07-14 11:00:00,44242.3,44244.3,44176.3,44228.3,2145
2025-07-14 12:00:00,44229.3,44270.3,44215.8,44251.3,1191
2025-07-14 13:00:00,44251.3,44270.3,44236.3,44265.3,1312
2025-07-14 14:00:00,44265.3,44289.3,44240.8,44262.3,1993
2025-07-14 15:00:00,44258.3,44278.3,44230.3,44242.3,1704
2025-07-14 16:00:00,44241.3,44465.45,44224.3,44363.45,8651
2025-07-14 17:00:00,44363.45,44421.45,44311.45,44373.45,10146
2025-07-14 18:00:00,44370.45,44450.45,44318.45,44399.45,7215
2025-07-14 19:00:00,44398.45,44441.45,44350.45,44407.45,5539
2025-07-14 20:00:00,44407.45,44470.45,44407.45,44444.45,4002
2025-07-14 21:00:00,44444.45,44485.45,44434.45,44459.45,3332
2025-07-14 22:00:00,44460.45,44493.45,44426.45,44477.45,4533
2025-07-14 23:00:00,44478.8,44483.3,44448.3,44462.65,872
2025-07-15 01:00:00,44459.65,44459.65,44417.3,44422.3,885
2025-07-15 02:00:00,44421.3,44450.3,44411.3,44440.3,499
2025-07-15 03:00:00,44441.3,44459.3,44422.3,44434.3,1039
2025-07-15 04:00:00,44433.3,44621.3,44416.3,44556.3,2558
2025-07-15 05:00:00,44558.3,44571.9,44431.3,44446.3,2996
2025-07-15 06:00:00,44447.3,44480.3,44424.3,44449.3,1025
2025-07-15 07:00:00,44450.3,44496.3,44441.3,44490.3,663
2025-07-15 08:00:00,44489.3,44535.3,44485.3,44517.3,1424
2025-07-15 09:00:00,44518.3,44535.3,44488.3,44523.3,1292
2025-07-15 10:00:00,44525.3,44528.3,44482.3,44488.3,2197
2025-07-15 11:00:00,44481.3,44481.3,44395.3,44420.3,2218
2025-07-15 12:00:00,44420.3,44461.3,44416.3,44456.3,951
2025-07-15 13:00:00,44454.3,44525.3,44443.8,44480.3,1617
2025-07-15 14:00:00,44479.3,44523.3,44429.8,44454.3,1933
2025-07-15 15:00:00,44453.3,44507.3,44386.3,44436.3,3887
2025-07-15 16:00:00,44435.3,44536.45,44311.45,44333.45,9917
2025-07-15 17:00:00,44334.45,44365.45,44150.45,44158.45,12670
2025-07-15 18:00:00,44164.45,44267.45,44150.45,44218.45,9010
2025-07-15 19:00:00,44218.45,44240.45,44094.45,44097.45,7852
2025-07-15 20:00:00,44096.45,44178.45,44086.45,44161.45,6968
2025-07-15 21:00:00,44160.45,44185.45,44074.45,44086.45,6163
2025-07-15 22:00:00,44082.45,44145.45,44030.45,44036.45,7349
2025-07-15 23:00:00,44034.3,44052.3,43977.3,43983.65,2889
2025-07-16 01:00:00,43986.65,44001.9,43926.3,43952.3,1201
2025-07-16 02:00:00,43952.3,43976.3,43920.3,43969.3,1003
2025-07-16 03:00:00,43970.3,43985.3,43926.3,43980.3,1643
2025-07-16 04:00:00,43981.3,44005.3,43973.3,43989.3,951
2025-07-16 05:00:00,43990.3,43990.3,43962.3,43976.3,672
2025-07-16 06:00:00,43977.3,43991.3,43967.3,43968.3,486
2025-07-16 07:00:00,43969.3,43994.3,43965.3,43975.3,473
2025-07-16 08:00:00,43980.3,44004.3,43945.3,43966.3,1441
2025-07-16 09:00:00,43964.3,43968.3,43921.3,43928.3,1519
2025-07-16 10:00:00,43930.3,44002.3,43894.3,43997.3,2596
2025-07-16 11:00:00,43997.3,44075.3,43986.3,44057.8,1881
2025-07-16 12:00:00,44057.3,44061.3,44019.3,44055.3,1532
2025-07-16 13:00:00,44055.8,44082.3,44042.3,44063.3,1398
2025-07-16 14:00:00,44061.3,44169.3,44054.3,44145.3,2112
2025-07-16 15:00:00,44147.3,44228.3,44119.3,44193.3,3492
2025-07-16 16:00:00,44193.3,44258.45,44064.45,44084.45,9624
2025-07-16 17:00:00,44088.45,44175.45,44037.45,44070.45,11393
2025-07-16 18:00:00,44073.45,44165.45,43774.45,44084.45,19210
2025-07-16 19:00:00,44084.45,44148.45,44003.45,44145.45,9333
2025-07-16 20:00:00,44146.45,44214.45,44136.45,44167.45,5556
2025-07-16 21:00:00,44167.45,44262.45,44132.45,44260.45,4877
2025-07-16 22:00:00,44261.45,44281.45,44222.45,44257.45,5630
2025-07-16 23:00:00,44257.8,44259.3,44212.3,44216.65,1197
2025-07-17 01:00:00,44224.27,44228.65,44179.3,44188.3,1001
2025-07-17 02:00:00,44189.3,44203.3,44180.3,44193.3,646
2025-07-17 03:00:00,44193.3,44221.3,44176.3,44217.3,1205
2025-07-17 04:00:00,44216.3,44223.3,44167.3,44179.3,925
2025-07-17 05:00:00,44180.3,44181.3,44163.3,44171.3,581
2025-07-17 06:00:00,44172.3,44190.3,44161.3,44190.3,486
2025-07-17 07:00:00,44189.3,44201.3,44181.3,44196.3,358
2025-07-17 08:00:00,44195.3,44245.3,44194.3,44229.3,895
2025-07-17 09:00:00,44230.3,44279.3,44228.3,44234.3,1740
2025-07-17 10:00:00,44231.3,44264.3,44214.3,44214.3,2895
2025-07-17 11:00:00,44217.3,44239.3,44188.8,44215.3,2553
2025-07-17 12:00:00,44216.3,44262.3,44215.3,44230.3,1350
2025-07-17 13:00:00,44230.3,44244.4,44192.3,44210.3,1540
2025-07-17 14:00:00,44211.3,44212.8,44158.8,44187.3,1897
2025-07-17 15:00:00,44187.3,44280.3,44160.3,44277.3,2383
2025-07-17 16:00:00,44276.3,44503.45,44213.3,44408.45,8494
2025-07-17 17:00:00,44409.45,44490.45,44265.45,44339.45,10399
2025-07-17 18:00:00,44340.45,44481.45,44317.45,44473.0,6815
2025-07-17 19:00:00,44474.0,44495.45,44372.45,44405.45,5722
2025-07-17 20:00:00,44405.45,44485.45,44381.45,44469.45,4618
2025-07-17 21:00:00,44471.45,44566.45,44466.45,44550.45,4235
2025-07-17 22:00:00,44549.45,44580.45,44497.45,44531.45,5662
2025-07-17 23:00:00,44530.3,44552.3,44511.3,44529.65,1190
2025-07-18 01:00:00,44523.77,44549.3,44504.65,44542.3,656
2025-07-18 02:00:00,44544.3,44616.3,44540.3,44609.3,863
2025-07-18 03:00:00,44608.3,44624.3,44587.3,44592.3,876
2025-07-18 04:00:00,44590.3,44602.3,44571.3,44579.3,591
2025-07-18 05:00:00,44579.3,44621.3,44568.3,44611.3,519
2025-07-18 06:00:00,44611.3,44626.3,44595.3,44602.3,555
2025-07-18 07:00:00,44601.3,44615.3,44595.3,44609.3,357
2025-07-18 08:00:00,44610.3,44640.3,44609.3,44636.3,584
2025-07-18 09:00:00,44635.3,44655.3,44616.3,44655.3,878
2025-07-18 10:00:00,44659.3,44663.3,44573.3,44575.8,1948
2025-07-18 11:00:00,44576.3,44602.8,44570.3,44584.3,1456
2025-07-18 12:00:00,44585.3,44603.3,44577.3,44581.3,929
2025-07-18 13:00:00,44581.3,44600.3,44522.3,44537.3,1683
2025-07-18 14:00:00,44539.3,44571.3,44513.3,44551.3,1718
2025-07-18 15:00:00,44553.3,44608.8,44549.8,44596.3,1907
2025-07-18 16:00:00,44596.3,44623.3,44376.27,44416.27,8806
2025-07-18 17:00:00,44419.27,44464.77,44279.45,44285.45,10819
2025-07-18 18:00:00,44285.45,44367.45,44285.45,44351.45,7451
2025-07-18 19:00:00,44351.45,44359.45,44227.45,44240.45,7368
2025-07-18 20:00:00,44239.45,44311.45,44237.45,44283.45,5897
2025-07-18 21:00:00,44284.45,44309.45,44246.45,44307.45,4513
2025-07-18 22:00:00,44306.45,44365.45,44280.45,44343.45,5514
2025-07-18 23:00:00,44342.8,44358.3,44323.8,44327.3,723
2025-07-21 01:00:00,44330.27,44374.3,44303.9,44363.3,667
2025-07-21 02:00:00,44364.3,44414.3,44358.3,44414.3,608
2025-07-21 03:00:00,44413.3,44422.3,44404.3,44417.3,591
2025-07-21 04:00:00,44416.3,44422.3,44390.3,44397.3,682
2025-07-21 05:00:00,44396.3,44404.3,44377.3,44383.3,401
2025-07-21 06:00:00,44384.3,44394.3,44374.3,44379.3,267
2025-07-21 07:00:00,44380.3,44396.3,44377.3,44392.3,296
2025-07-21 08:00:00,44391.3,44396.3,44375.3,44377.3,370
2025-07-21 09:00:00,44378.3,44462.3,44374.3,44435.3,796
2025-07-21 10:00:00,44436.3,44488.3,44436.3,44449.3,1540
2025-07-21 11:00:00,44448.3,44487.8,44446.8,44482.3,1528
2025-07-21 12:00:00,44481.3,44490.8,44451.3,44459.3,866
2025-07-21 13:00:00,44460.3,44467.3,44426.8,44444.3,1081
2025-07-21 14:00:00,44444.3,44460.3,44433.3,44455.3,1025
2025-07-21 15:00:00,44456.3,44464.3,44413.3,44422.3,1055
2025-07-21 16:00:00,44423.3,44508.45,44373.45,44506.45,7471
2025-07-21 17:00:00,44507.45,44545.45,44438.45,44528.45,8444
2025-07-21 18:00:00,44529.45,44622.45,44520.45,44614.45,5590
2025-07-21 19:00:00,44615.45,44623.45,44568.45,44602.45,4806
2025-07-21 20:00:00,44603.45,44629.0,44574.45,44581.45,3380
2025-07-21 21:00:00,44580.45,44594.45,44496.45,44509.45,4026
2025-07-21 22:00:00,44509.45,44514.45,44336.45,44364.3,7089
2025-07-21 23:00:00,44364.3,44409.8,44359.3,44405.65,1400
2025-07-22 01:00:00,44412.0,44427.9,44398.9,44403.3,467
2025-07-22 02:00:00,44404.3,44414.3,44396.3,44410.3,397
2025-07-22 03:00:00,44409.3,44441.3,44409.3,44423.3,764
2025-07-22 04:00:00,44422.3,44444.3,44411.3,44441.3,620
2025-07-22 05:00:00,44440.3,44444.3,44403.3,44411.3,348
2025-07-22 06:00:00,44412.3,44421.3,44396.3,44404.3,481
2025-07-22 07:00:00,44403.3,44406.3,44379.3,44387.3,599
2025-07-22 08:00:00,44386.3,44386.3,44361.3,44366.3,464
2025-07-22 09:00:00,44367.3,44377.3,44356.3,44363.3,624
2025-07-22 10:00:00,44363.3,44393.3,44337.3,44350.3,1625
2025-07-22 11:00:00,44349.3,44395.3,44349.3,44384.3,1682
2025-07-22 12:00:00,44385.3,44385.3,44347.8,44363.3,1222
2025-07-22 13:00:00,44362.8,44375.3,44342.3,44353.3,890
2025-07-22 14:00:00,44352.3,44352.3,44242.3,44328.3,2183
2025-07-22 15:00:00,44325.3,44347.3,44298.3,44341.3,1516
2025-07-22 16:00:00,44340.3,44489.45,44296.3,44429.45,9800
2025-07-22 17:00:00,44429.45,44436.45,44320.45,44382.45,12190
2025-07-22 18:00:00,44383.45,44411.45,44323.45,44377.45,7969
2025-07-22 19:00:00,44378.45,44437.45,44346.45,44406.45,7005
2025-07-22 20:00:00,44406.45,44501.45,44401.45,44429.45,5362
2025-07-22 21:00:00,44429.45,44534.45,44407.45,44502.45,5647
2025-07-22 22:00:00,44501.45,44567.45,44495.45,44519.45,5503
2025-07-22 23:00:00,44518.3,44563.3,44508.3,44561.65,2174
2025-07-23 01:00:00,44559.92,44588.3,44541.3,44552.3,674
2025-07-23 02:00:00,44552.3,44673.3,44551.3,44652.3,2436
2025-07-23 03:00:00,44654.3,44658.3,44576.3,44586.3,2048
2025-07-23 04:00:00,44585.3,44642.3,44568.3,44641.3,1279
2025-07-23 05:00:00,44640.3,44647.3,44621.3,44643.3,732
2025-07-23 06:00:00,44643.3,44669.3,44626.3,44647.3,632
2025-07-23 07:00:00,44646.3,44672.3,44631.3,44669.3,589
2025-07-23 08:00:00,44668.3,44685.3,44663.3,44669.3,777
2025-07-23 09:00:00,44668.3,44676.3,44635.3,44664.3,1218
2025-07-23 10:00:00,44668.3,44693.3,44631.3,44651.3,2567
2025-07-23 11:00:00,44650.3,44742.3,44636.8,44737.3,1793
2025-07-23 12:00:00,44736.3,44768.3,44735.8,44763.3,1386
2025-07-23 13:00:00,44763.3,44778.8,44737.3,44740.3,1241
2025-07-23 14:00:00,44742.3,44765.3,44704.3,44764.3,1886
2025-07-23 15:00:00,44762.3,44776.3,44742.3,44770.3,1974
2025-07-23 16:00:00,44770.3,44814.45,44657.45,44709.45,8087
2025-07-23 17:00:00,44713.45,44760.45,44683.45,44720.45,8698
2025-07-23 18:00:00,44721.45,44924.45,44703.45,44888.45,8240
2025-07-23 19:00:00,44887.45,44960.45,44859.45,44900.45,9164
2025-07-23 20:00:00,44900.45,45012.45,44885.45,44959.45,6624
2025-07-23 21:00:00,44960.45,45013.45,44958.45,44987.45,4928
2025-07-23 22:00:00,44988.45,45051.45,44972.45,45049.3,4911
2025-07-23 23:00:00,45050.8,45053.3,44918.8,44923.65,3834
2025-07-24 01:00:00,44938.77,44954.9,44907.27,44919.3,996
2025-07-24 02:00:00,44921.3,44946.3,44913.3,44937.3,553
2025-07-24 03:00:00,44936.3,44937.3,44913.3,44917.3,1018
2025-07-24 04:00:00,44916.3,44946.3,44914.3,44940.3,868
2025-07-24 05:00:00,44941.3,44956.3,44936.3,44940.3,463
2025-07-24 06:00:00,44939.3,44939.3,44906.3,44907.3,431
2025-07-24 07:00:00,44906.3,44919.3,44898.3,44917.3,394
2025-07-24 08:00:00,44918.3,44927.3,44905.3,44911.3,482
2025-07-24 09:00:00,44910.3,44929.3,44882.3,44885.3,1057
2025-07-24 10:00:00,44888.3,44899.3,44862.3,44874.3,1831
2025-07-24 11:00:00,44873.3,44926.3,44872.3,44898.3,1537
2025-07-24 12:00:00,44900.3,44917.8,44888.3,44902.3,1034
2025-07-24 13:00:00,44915.8,44957.3,44847.3,44851.3,1513
2025-07-24 14:00:00,44851.8,44886.3,44837.3,44860.3,1304
2025-07-24 15:00:00,44859.3,44862.3,44694.3,44723.3,3051
2025-07-24 16:00:00,44723.3,44816.45,44690.3,44816.45,9174
2025-07-24 17:00:00,44816.45,44919.45,44792.45,44891.45,10786
2025-07-24 18:00:00,44892.45,44932.45,44832.45,44869.45,7460
2025-07-24 19:00:00,44868.45,44877.45,44767.45,44808.45,6729
2025-07-24 20:00:00,44808.45,44867.45,44798.45,44842.45,4934
2025-07-24 21:00:00,44841.45,44894.45,44755.45,44800.45,5523
2025-07-24 22:00:00,44799.45,44828.45,44713.45,44728.45,6314
2025-07-24 23:00:00,44728.8,44765.3,44706.8,44762.65,1825
2025-07-25 01:00:00,44767.27,44808.3,44753.9,44787.3,678
2025-07-25 02:00:00,44786.3,44811.3,44774.3,44806.3,468
2025-07-25 03:00:00,44807.3,44819.3,44798.3,44815.3,695
2025-07-25 04:00:00,44816.3,44844.3,44812.3,44832.3,539
2025-07-25 05:00:00,44831.3,44846.3,44830.3,44839.3,310
2025-07-25 06:00:00,44840.3,44866.3,44838.3,44854.3,331
2025-07-25 07:00:00,44853.3,44855.3,44802.3,44806.3,427
2025-07-25 08:00:00,44807.3,44815.3,44789.3,44797.3,493
2025-07-25 09:00:00,44796.3,44817.3,44767.3,44768.3,684
2025-07-25 10:00:00,44770.3,44777.3,44731.3,44748.3,2527
2025-07-25 11:00:00,44749.3,44795.3,44746.3,44780.3,1705
2025-07-25 12:00:00,44779.3,44804.3,44766.3,44786.3,960
2025-07-25 13:00:00,44787.3,44799.3,44765.3,44784.3,929
2025-07-25 14:00:00,44783.3,44786.3,44740.8,44759.8,1098
2025-07-25 15:00:00,44760.3,44806.3,44750.3,44776.3,1515
2025-07-25 16:00:00,44776.3,44815.45,44713.45,44736.45,7873
2025-07-25 17:00:00,44736.45,44841.45,44648.45,44797.45,8955
2025-07-25 18:00:00,44797.45,44826.45,44740.45,44758.45,6285
2025-07-25 19:00:00,44757.45,44835.45,44746.45,44829.45,4808
2025-07-25 20:00:00,44829.45,44910.45,44818.45,44903.45,3775
2025-07-25 21:00:00,44903.45,44941.45,44891.45,44912.45,3448
2025-07-25 22:00:00,44911.45,44955.45,44892.45,44914.45,4378
2025-07-25 23:00:00,44915.3,44925.3,44885.8,44908.65,1567
2025-07-28 01:00:00,45080.77,45132.27,45060.9,45073.4,1209
2025-07-28 02:00:00,45072.9,45106.3,45060.3,45073.3,791
2025-07-28 03:00:00,45074.3,45104.3,45058.3,45102.3,876
2025-07-28 04:00:00,45103.3,45104.3,45073.3,45086.3,604
2025-07-28 05:00:00,45086.3,45107.3,45075.3,45101.3,467
2025-07-28 06:00:00,45102.3,45104.3,45091.3,45102.3,239
2025-07-28 07:00:00,45104.3,45119.3,45101.3,45116.3,176
2025-07-28 08:00:00,45116.3,45129.3,45113.3,45124.3,380
2025-07-28 09:00:00,45123.3,45157.3,45081.3,45083.3,977
2025-07-28 10:00:00,45085.3,45099.3,45029.3,45054.3,2141
2025-07-28 11:00:00,45055.3,45055.3,45008.8,45013.8,1738
2025-07-28 12:00:00,45013.8,45023.8,44991.8,44999.8,1096
2025-07-28 13:00:00,44999.3,45012.3,44959.3,44969.3,1517
2025-07-28 14:00:00,44964.8,44970.8,44940.3,44961.3,1473
2025-07-28 15:00:00,44960.3,44977.3,44918.3,44972.3,2205
2025-07-28 16:00:00,44972.3,44977.3,44805.45,44840.45,7597
2025-07-28 17:00:00,44841.45,44966.45,44828.45,44910.45,7752
2025-07-28 18:00:00,44909.45,44959.45,44863.45,44945.45,5918
2025-07-28 19:00:00,44945.45,44970.45,44870.45,44874.45,4343
2025-07-28 20:00:00,44874.45,44911.45,44799.45,44802.45,4258
2025-07-28 21:00:00,44803.45,44831.45,44757.45,44804.45,4678
2025-07-28 22:00:00,44805.45,44866.45,44774.45,44858.45,4689
2025-07-28 23:00:00,44857.3,44880.8,44836.8,44852.65,1579
2025-07-29 01:00:00,44857.92,44893.3,44857.27,44888.3,498
2025-07-29 02:00:00,44889.3,44893.3,44864.3,44874.3,381
2025-07-29 03:00:00,44875.3,44875.3,44836.3,44864.3,685
2025-07-29 04:00:00,44862.3,44894.3,44859.3,44876.3,507
2025-07-29 05:00:00,44875.3,44895.3,44867.3,44895.3,537
2025-07-29 06:00:00,44894.3,44905.3,44879.3,44902.3,335
2025-07-29 07:00:00,44903.3,44927.3,44903.3,44920.3,290
2025-07-29 08:00:00,44921.3,44942.3,44917.3,44934.3,288
2025-07-29 09:00:00,44935.3,44950.3,44874.3,44881.3,745
2025-07-29 10:00:00,44883.3,44942.3,44877.3,44938.3,1788
2025-07-29 11:00:00,44931.8,44937.8,44906.8,44919.3,1782
2025-07-29 12:00:00,44919.3,44971.3,44809.3,44907.3,1506
2025-07-29 13:00:00,44907.3,44926.3,44815.3,44900.3,2073
2025-07-29 14:00:00,44902.3,44959.3,44881.3,44936.3,1843
2025-07-29 15:00:00,44937.3,44945.3,44863.9,44883.9,2026
2025-07-29 16:00:00,44882.9,44910.3,44781.45,44821.27,7747
2025-07-29 17:00:00,44819.27,44861.45,44689.45,44699.45,7978
2025-07-29 18:00:00,44699.45,44732.45,44615.45,44656.45,7718
2025-07-29 19:00:00,44656.45,44723.45,44633.45,44720.45,5224
2025-07-29 20:00:00,44716.45,44767.45,44597.45,44651.45,5033
2025-07-29 21:00:00,44651.45,44660.45,44613.45,44633.45,3875
2025-07-29 22:00:00,44632.45,44676.45,44585.45,44673.3,5110
2025-07-29 23:00:00,44674.8,44693.3,44604.8,44623.65,1766
2025-07-30 01:00:00,44632.77,44661.3,44629.65,44657.3,642
2025-07-30 02:00:00,44658.3,44673.3,44642.3,44653.3,355
2025-07-30 03:00:00,44652.3,44698.3,44648.3,44691.3,688
2025-07-30 04:00:00,44688.3,44712.3,44667.3,44699.3,752
2025-07-30 05:00:00,44700.3,44709.3,44691.3,44695.3,450
2025-07-30 06:00:00,44696.3,44716.3,44696.3,44705.3,341
2025-07-30 07:00:00,44706.3,44723.3,44705.3,44720.3,285
2025-07-30 08:00:00,44719.3,44727.3,44701.3,44715.3,575
2025-07-30 09:00:00,44714.3,44726.3,44689.3,44689.3,709
2025-07-30 10:00:00,44687.3,44699.3,44643.3,44693.3,1853
2025-07-30 11:00:00,44693.3,44707.3,44638.3,44663.3,1674
2025-07-30 12:00:00,44663.3,44686.8,44655.3,44683.3,1132
2025-07-30 13:00:00,44683.8,44696.3,44673.3,44692.3,1156
2025-07-30 14:00:00,44692.3,44701.8,44672.3,44694.3,1311
2025-07-30 15:00:00,44693.3,44713.4,44641.3,44680.3,3188
2025-07-30 16:00:00,44680.3,44729.3,44584.45,44681.45,7819
2025-07-30 17:00:00,44681.45,44760.45,44636.45,44683.45,8930
2025-07-30 18:00:00,44683.45,44687.45,44572.45,44660.45,7236
2025-07-30 19:00:00,44661.45,44715.45,44643.45,44665.45,4468
2025-07-30 20:00:00,44665.45,44725.45,44648.45,44675.9,4141
2025-07-30 21:00:00,44674.27,44766.45,44376.45,44390.45,11563
2025-07-30 22:00:00,44389.45,44524.45,44278.45,44495.3,15887
2025-07-30 23:00:00,44496.3,44693.3,44476.3,44519.27,3700
2025-07-31 01:00:00,44561.27,44586.3,44509.3,44573.3,1994
2025-07-31 02:00:00,44572.3,44623.3,44564.3,44564.3,833
2025-07-31 03:00:00,44565.3,44582.3,44536.3,44574.3,1443
2025-07-31 04:00:00,44573.3,44596.3,44560.3,44585.3,838
2025-07-31 05:00:00,44586.3,44622.3,44575.3,44614.3,540
2025-07-31 06:00:00,44614.3,44619.3,44590.3,44615.3,556
2025-07-31 07:00:00,44616.3,44644.3,44611.3,44636.3,576
2025-07-31 08:00:00,44633.3,44650.3,44611.3,44640.3,725
2025-07-31 09:00:00,44639.3,44655.3,44612.3,44630.3,1312
2025-07-31 10:00:00,44633.3,44716.3,44611.3,44690.3,2366
2025-07-31 11:00:00,44689.3,44706.3,44647.3,44681.3,2134
2025-07-31 12:00:00,44681.3,44686.3,44622.3,44644.3,1355
2025-07-31 13:00:00,44642.3,44654.3,44583.3,44585.3,1557
2025-07-31 14:00:00,44585.3,44616.3,44556.3,44583.3,1980
2025-07-31 15:00:00,44585.3,44626.4,44576.3,44587.3,2887
2025-07-31 16:00:00,44587.3,44631.45,44452.45,44613.45,9758
2025-07-31 17:00:00,44617.45,44645.45,44442.45,44445.45,13426
2025-07-31 18:00:00,44445.45,44496.45,44313.45,44491.45,10739
2025-07-31 19:00:00,44491.45,44547.45,44453.45,44537.45,7076
2025-07-31 20:00:00,44537.45,44538.45,44276.45,44307.45,11571
2025-07-31 21:00:00,44303.45,44419.45,44177.45,44358.45,12031
2025-07-31 22:00:00,44360.45,44395.45,44072.45,44152.8,12529
2025-07-31 23:00:00,44150.3,44279.9,44083.9,44126.77,3911
2025-08-01 01:00:00,44161.65,44196.3,44071.3,44120.3,3179
2025-08-01 02:00:00,44121.3,44150.3,44092.3,44132.3,2468
2025-08-01 03:00:00,44132.3,44137.3,44018.3,44091.3,3297
2025-08-01 04:00:00,44091.3,44145.3,44085.3,44122.3,2253
2025-08-01 05:00:00,44122.3,44149.3,44109.3,44143.3,1158
2025-08-01 06:00:00,44144.3,44178.3,44110.3,44110.3,895
2025-08-01 07:00:00,44109.3,44126.3,44089.3,44110.3,1023
2025-08-01 08:00:00,44109.3,44116.3,44052.3,44059.3,1360
2025-08-01 09:00:00,44056.3,44062.3,43989.3,44011.3,2510
2025-08-01 10:00:00,44013.3,44013.3,43720.3,43789.3,7439
2025-08-01 11:00:00,43791.3,43860.3,43718.3,43781.3,6022
2025-08-01 12:00:00,43780.3,43812.3,43743.3,43773.3,3515
2025-08-01 13:00:00,43773.3,43773.3,43656.3,43684.3,3621
2025-08-01 14:00:00,43684.3,43803.3,43678.3,43799.3,3554
2025-08-01 15:00:00,43801.3,43906.3,43716.3,43771.3,8087
2025-08-01 16:00:00,43772.3,43818.3,43453.45,43468.9,14940
2025-08-01 17:00:00,43455.27,43645.45,43335.45,43537.45,21011
2025-08-01 18:00:00,43534.45,43667.45,43473.45,43665.45,14837
2025-08-01 19:00:00,43660.45,43736.45,43513.45,43519.45,12045
2025-08-01 20:00:00,43520.45,43547.45,43458.45,43487.45,12595
2025-08-01 21:00:00,43487.45,43664.45,43414.45,43565.45,12001
2025-08-01 22:00:00,43563.45,43677.45,43530.45,43580.8,13013
2025-08-01 23:00:00,43581.3,43608.3,43562.3,43578.65,2926
2025-08-04 01:00:00,43551.27,43633.3,43518.9,43626.3,1575
2025-08-04 02:00:00,43625.3,43644.3,43567.3,43628.3,2749
2025-08-04 03:00:00,43629.3,43698.3,43619.3,43688.3,2926
2025-08-04 04:00:00,43690.3,43710.3,43658.3,43690.3,2357
2025-08-04 05:00:00,43691.3,43733.3,43687.3,43729.3,1302
2025-08-04 06:00:00,43728.3,43756.3,43719.3,43751.3,885
2025-08-04 07:00:00,43749.3,43750.3,43689.3,43720.3,1056
2025-08-04 08:00:00,43721.3,43765.3,43715.3,43749.3,1072
2025-08-04 09:00:00,43748.3,43772.3,43677.2,43738.3,2391
2025-08-04 10:00:00,43740.3,43839.3,43712.3,43805.3,3962
2025-08-04 11:00:00,43806.3,43886.3,43776.3,43877.3,3218
2025-08-04 12:00:00,43878.3,43911.7,43875.3,43885.8,2231
2025-08-04 13:00:00,43886.3,43905.3,43834.3,43846.3,1821
2025-08-04 14:00:00,43843.3,43845.3,43775.3,43780.3,2291
2025-08-04 15:00:00,43786.3,43846.3,43772.3,43793.3,2426
2025-08-04 16:00:00,43792.3,44025.45,43781.3,44021.45,9217
2025-08-04 17:00:00,44022.45,44108.45,43958.45,44087.45,10818
2025-08-04 18:00:00,44085.45,44139.45,44030.45,44101.45,8301
2025-08-04 19:00:00,44102.45,44166.45,44063.45,44142.45,5640
2025-08-04 20:00:00,44141.45,44192.45,44073.45,44079.45,5156
2025-08-04 21:00:00,44079.45,44144.45,44073.45,44117.45,5141
2025-08-04 22:00:00,44117.45,44217.45,44112.45,44204.3,6261
2025-08-04 23:00:00,44206.3,44290.7,44199.3,44282.65,2564
2025-08-05 01:00:00,44288.92,44300.77,44243.3,44249.3,821
2025-08-05 02:00:00,44248.3,44281.3,44236.3,44242.3,971
2025-08-05 03:00:00,44241.3,44330.3,44216.3,44279.3,1737
2025-08-05 04:00:00,44279.3,44301.3,44241.3,44248.3,1646
2025-08-05 05:00:00,44247.3,44255.3,44235.3,44246.3,720
2025-08-05 06:00:00,44246.3,44273.3,44231.3,44249.3,843
2025-08-05 07:00:00,44250.3,44265.3,44235.3,44264.3,533
2025-08-05 08:00:00,44265.3,44277.3,44249.3,44268.3,705
2025-08-05 09:00:00,44269.3,44296.3,44257.3,44296.3,1233
2025-08-05 10:00:00,44294.3,44319.3,44208.3,44217.3,2670
2025-08-05 11:00:00,44219.3,44253.8,44207.3,44224.3,2327
2025-08-05 12:00:00,44224.3,44274.3,44217.3,44254.3,1004
2025-08-05 13:00:00,44254.3,44305.3,44125.8,44206.3,2225
2025-08-05 14:00:00,44206.3,44252.3,44184.3,44250.3,1971
2025-08-05 15:00:00,44249.3,44303.3,44164.3,44189.3,3387
2025-08-05 16:00:00,44189.3,44319.9,44162.3,44177.27,8202
2025-08-05 17:00:00,44088.27,44160.45,43940.45,44007.45,14915
2025-08-05 18:00:00,44006.45,44106.45,43985.45,44101.45,13073
2025-08-05 19:00:00,44100.45,44208.45,44082.65,44190.45,9033
2025-08-05 20:00:00,44189.45,44267.45,44177.45,44217.45,5973
2025-08-05 21:00:00,44216.45,44226.45,44099.45,44141.45,8339
2025-08-05 22:00:00,44143.45,44197.45,44118.45,44137.8,7639
2025-08-05 23:00:00,44138.8,44172.3,44092.3,44160.65,2933
2025-08-06 01:00:00,44158.0,44182.77,44096.3,44161.3,1914
2025-08-06 02:00:00,44160.3,44180.3,44128.3,44128.3,1231
2025-08-06 03:00:00,44126.3,44180.3,44123.3,44152.3,2144
2025-08-06 04:00:00,44152.3,44228.3,44139.3,44225.3,1581
2025-08-06 05:00:00,44224.3,44268.3,44209.3,44254.3,1230
2025-08-06 06:00:00,44255.3,44260.3,44236.3,44256.3,831
2025-08-06 07:00:00,44257.3,44270.3,44252.3,44269.3,615
2025-08-06 08:00:00,44270.3,44333.3,44263.3,44313.3,1279
2025-08-06 09:00:00,44316.3,44354.3,44297.3,44323.3,1535
2025-08-06 10:00:00,44326.3,44388.3,44322.8,44378.3,2702
2025-08-06 11:00:00,44379.3,44380.3,44297.3,44304.8,2431
2025-08-06 12:00:00,44304.8,44315.3,44259.9,44282.3,2165
2025-08-06 13:00:00,44283.3,44316.3,44236.3,44284.3,2804
2025-08-06 14:00:00,44284.3,44333.3,44269.3,44280.3,2571
2025-08-06 15:00:00,44280.3,44297.3,44240.3,44289.3,2816
2025-08-06 16:00:00,44289.3,44321.3,44054.45,44102.45,10541
2025-08-06 17:00:00,44102.45,44259.45,44030.45,44240.45,13374
2025-08-06 18:00:00,44241.45,44292.45,44167.45,44273.45,9865
2025-08-06 19:00:00,44273.45,44294.45,44199.45,44233.45,7333
2025-08-06 20:00:00,44232.45,44272.45,44202.45,44258.45,5640
2025-08-06 21:00:00,44259.45,44318.45,44219.45,44227.45,4815
2025-08-06 22:00:00,44226.45,44286.45,44207.45,44218.45,5950
2025-08-06 23:00:00,44219.3,44228.8,44198.3,44220.65,1823
2025-08-07 01:00:00,44196.27,44286.3,44157.27,44265.3,2009
2025-08-07 02:00:00,44266.3,44294.3,44243.2,44251.2,1030
2025-08-07 03:00:00,44252.2,44269.2,44232.2,44255.3,1429
2025-08-07 04:00:00,44254.3,44287.3,44249.3,44272.3,1133
2025-08-07 05:00:00,44271.3,44289.3,44248.3,44254.3,806
2025-08-07 06:00:00,44255.3,44278.3,44254.3,44262.3,590
2025-08-07 07:00:00,44263.3,44274.3,44218.3,44232.3,718
2025-08-07 08:00:00,44233.3,44234.3,44211.3,44227.3,1007
2025-08-07 09:00:00,44227.3,44274.3,44219.3,44226.3,1618
2025-08-07 10:00:00,44228.3,44301.3,44221.3,44295.3,2607
2025-08-07 11:00:00,44290.3,44383.3,44286.3,44357.3,3324
2025-08-07 12:00:00,44357.3,44469.3,44339.3,44456.3,2776
2025-08-07 13:00:00,44456.3,44505.3,44436.3,44464.9,3093
2025-08-07 14:00:00,44466.27,44494.3,44412.3,44416.3,3006
2025-08-07 15:00:00,44417.8,44446.3,44399.27,44421.3,2900
2025-08-07 16:00:00,44422.3,44519.45,44320.45,44377.45,9675
2025-08-07 17:00:00,44378.45,44403.45,43954.45,43971.45,15737
2025-08-07 18:00:00,43970.45,43996.45,43858.45,43908.45,12389
2025-08-07 19:00:00,43905.45,43990.45,43825.45,43883.45,10660
2025-08-07 20:00:00,43882.45,43927.45,43806.45,43899.45,11683
2025-08-07 21:00:00,43898.45,43931.45,43821.45,43907.45,8868
2025-08-07 22:00:00,43907.45,43994.45,43875.45,43990.45,8413
2025-08-07 23:00:00,43988.8,44038.3,43986.8,44027.65,2632
2025-08-08 01:00:00,44016.27,44086.3,44013.77,44057.3,1304
2025-08-08 02:00:00,44058.3,44071.3,44040.3,44050.3,888
2025-08-08 03:00:00,44051.3,44126.3,44031.3,44101.3,1695
2025-08-08 04:00:00,44102.3,44110.3,44061.3,44086.3,1170
2025-08-08 05:00:00,44086.3,44112.3,44085.3,44110.3,608
2025-08-08 06:00:00,44109.3,44112.3,44076.3,44077.3,600
2025-08-08 07:00:00,44077.3,44083.3,44052.3,44057.3,795
2025-08-08 08:00:00,44056.3,44074.3,43988.3,43995.3,1324
2025-08-08 09:00:00,43996.3,44063.3,43995.3,44033.3,1510
2025-08-08 10:00:00,44038.3,44085.3,44031.3,44056.3,2073
2025-08-08 11:00:00,44055.3,44061.3,44023.3,44031.3,1762
2025-08-08 12:00:00,44033.3,44068.8,44028.3,44064.3,1234
2025-08-08 13:00:00,44065.3,44098.3,44063.3,44098.3,971
2025-08-08 14:00:00,44097.8,44124.3,44082.3,44113.3,1305
2025-08-08 15:00:00,44113.3,44116.3,44026.3,44048.3,2675
2025-08-08 16:00:00,44048.8,44173.45,44042.45,44156.45,7940
2025-08-08 17:00:00,44158.45,44289.45,44108.45,44115.45,11187
2025-08-08 18:00:00,44117.45,44144.45,44024.45,44132.45,9401
2025-08-08 19:00:00,44130.45,44236.45,44124.45,44175.45,6723
2025-08-08 20:00:00,44175.45,44230.45,44137.45,44209.45,6246
2025-08-08 21:00:00,44210.45,44246.45,44198.45,44207.45,4456
2025-08-08 22:00:00,44206.45,44241.45,44111.45,44184.45,6045
2025-08-08 23:00:00,44184.8,44266.3,44181.3,44249.65,2343
2025-08-11 01:00:00,44253.27,44281.3,44225.27,44250.3,1188
2025-08-11 02:00:00,44252.3,44265.3,44209.3,44227.3,752
2025-08-11 03:00:00,44226.3,44290.3,44223.3,44285.3,1239
2025-08-11 04:00:00,44285.3,44328.3,44282.3,44316.3,1056
2025-08-11 05:00:00,44317.3,44321.3,44287.3,44294.3,648
2025-08-11 06:00:00,44296.3,44304.3,44270.3,44274.3,567
2025-08-11 07:00:00,44273.3,44290.3,44257.3,44262.3,554
2025-08-11 08:00:00,44263.3,44280.3,44255.3,44279.3,660
2025-08-11 09:00:00,44278.3,44319.3,44264.3,44312.3,1126
2025-08-11 10:00:00,44314.3,44315.3,44212.3,44224.3,1913
2025-08-11 11:00:00,44229.3,44286.3,44226.3,44256.3,2544
2025-08-11 12:00:00,44257.3,44300.3,44255.3,44293.3,987
2025-08-11 13:00:00,44293.3,44313.3,44283.3,44307.3,1140
2025-08-11 14:00:00,44302.3,44328.3,44298.3,44323.3,1220
2025-08-11 15:00:00,44323.3,44324.3,44246.3,44261.3,1860
2025-08-11 16:00:00,44261.3,44289.45,44111.45,44190.45,8711
2025-08-11 17:00:00,44189.45,44220.45,44019.45,44037.45,9690
2025-08-11 18:00:00,44037.45,44100.45,44009.45,44096.45,6765
2025-08-11 19:00:00,44097.45,44197.45,44041.45,44053.45,6613
2025-08-11 20:00:00,44052.45,44059.45,43973.45,44016.45,6035
2025-08-11 21:00:00,44018.45,44031.45,43928.45,43994.45,6198
2025-08-11 22:00:00,43992.45,44023.45,43920.45,44002.45,6859
2025-08-11 23:00:00,44000.8,44010.3,43972.3,43982.65,1738
2025-08-12 01:00:00,43988.27,44006.3,43943.3,43991.3,1319
2025-08-12 02:00:00,43990.3,43998.3,43972.3,43984.3,698
2025-08-12 03:00:00,43979.3,44047.3,43973.3,44019.3,1947
2025-08-12 04:00:00,44016.3,44039.3,44000.3,44029.3,1058
2025-08-12 05:00:00,44030.3,44056.2,44020.3,44043.3,1181
2025-08-12 06:00:00,44044.3,44054.3,44037.3,44043.3,423
2025-08-12 07:00:00,44042.3,44083.3,44038.3,44082.3,725
2025-08-12 08:00:00,44079.3,44083.3,43975.2,44035.3,2840
2025-08-12 09:00:00,44036.3,44100.3,44023.3,44057.3,1897
2025-08-12 10:00:00,44060.3,44096.8,44056.3,44084.3,2138
2025-08-12 11:00:00,44084.3,44085.3,44041.8,44048.3,1732
2025-08-12 12:00:00,44047.3,44064.3,44034.3,44034.3,1034
2025-08-12 13:00:00,44033.3,44037.3,44001.3,44011.3,1317
2025-08-12 14:00:00,44012.3,44013.3,43960.3,44002.3,1712
2025-08-12 15:00:00,44002.3,44283.3,43994.3,44229.3,6702
2025-08-12 16:00:00,44230.3,44279.45,44112.45,44232.45,12982
2025-08-12 17:00:00,44234.45,44500.45,44215.45,44441.45,13961
2025-08-12 18:00:00,44440.45,44489.45,44407.45,44454.45,7947
2025-08-12 19:00:00,44453.45,44480.45,44436.45,44445.45,4694
2025-08-12 20:00:00,44446.45,44486.45,44426.45,44473.45,3975
2025-08-12 21:00:00,44474.45,44519.45,44434.45,44436.45,4026
2025-08-12 22:00:00,44435.45,44495.45,44429.45,44468.45,5002
2025-08-12 23:00:00,44468.8,44491.8,44464.65,44464.65,1575
2025-08-13 01:00:00,44475.77,44481.65,44456.3,44462.3,779
2025-08-13 02:00:00,44461.3,44503.3,44460.3,44499.3,757
2025-08-13 03:00:00,44497.3,44501.3,44460.3,44464.3,1149
2025-08-13 04:00:00,44465.3,44468.3,44429.3,44430.3,644
2025-08-13 05:00:00,44432.3,44464.3,44427.3,44454.3,492
2025-08-13 06:00:00,44452.3,44474.3,44451.3,44470.3,473
2025-08-13 07:00:00,44471.3,44498.3,44469.3,44489.3,428
2025-08-13 08:00:00,44488.3,44490.3,44468.3,44470.3,499
2025-08-13 09:00:00,44469.3,44490.3,44434.3,44464.3,896
2025-08-13 10:00:00,44468.3,44540.3,44463.3,44526.3,1712
2025-08-13 11:00:00,44525.3,44595.3,44521.3,44570.3,2011
2025-08-13 12:00:00,44571.3,44617.3,44564.3,44613.3,1144
2025-08-13 13:00:00,44613.3,44634.3,44602.3,44630.3,1304
2025-08-13 14:00:00,44629.3,44629.3,44595.3,44607.3,1297
2025-08-13 15:00:00,44608.3,44645.8,44595.3,44626.3,1513
2025-08-13 16:00:00,44626.3,44884.45,44608.45,44860.45,8214
2025-08-13 17:00:00,44862.45,44910.45,44702.45,44724.45,11307
2025-08-13 18:00:00,44722.45,44849.45,44718.45,44766.45,8498
2025-08-13 19:00:00,44767.45,44860.45,44759.45,44784.45,6984
2025-08-13 20:00:00,44785.45,44816.45,44734.45,44787.45,5923
2025-08-13 21:00:00,44787.45,44925.45,44772.45,44881.45,5809
2025-08-13 22:00:00,44883.45,44974.45,44877.45,44953.45,5750
2025-08-13 23:00:00,44951.8,44991.3,44934.65,44935.65,1860
2025-08-14 01:00:00,44942.77,44965.3,44906.3,44964.3,658
2025-08-14 02:00:00,44961.3,44980.3,44950.3,44958.3,481
2025-08-14 03:00:00,44959.3,44971.3,44942.3,44948.3,1173
2025-08-14 04:00:00,44947.3,44958.3,44930.3,44952.3,965
2025-08-14 05:00:00,44952.3,44965.3,44944.3,44963.3,466
2025-08-14 06:00:00,44964.3,44965.3,44941.3,44943.3,449
2025-08-14 07:00:00,44944.3,44969.3,44939.3,44968.3,322
2025-08-14 08:00:00,44967.3,44967.3,44906.3,44921.3,782
2025-08-14 09:00:00,44919.3,44923.3,44891.3,44909.3,1113
2025-08-14 10:00:00,44908.3,44962.3,44905.3,44946.3,1579
2025-08-14 11:00:00,44946.3,44972.3,44946.3,44953.3,1275
2025-08-14 12:00:00,44953.3,44994.3,44946.3,44975.3,1125
2025-08-14 13:00:00,44974.3,44992.3,44921.3,44933.3,1194
2025-08-14 14:00:00,44928.3,44976.3,44919.8,44976.3,1339
2025-08-14 15:00:00,44974.3,44976.8,44739.3,44806.3,6371
2025-08-14 16:00:00,44804.3,44847.45,44728.45,44826.45,11280
2025-08-14 17:00:00,44828.45,44903.45,44772.45,44862.45,11076
2025-08-14 18:00:00,44861.45,44867.45,44743.45,44794.45,10679
2025-08-14 19:00:00,44795.45,44797.45,44700.45,44769.45,8745
2025-08-14 20:00:00,44769.45,44848.45,44763.45,44831.45,5351
2025-08-14 21:00:00,44830.45,44892.45,44813.45,44874.45,5458
2025-08-14 22:00:00,44875.45,44968.45,44863.45,44917.45,6033
2025-08-14 23:00:00,44918.3,45070.3,44879.8,45057.65,4445
2025-08-15 01:00:00,45051.77,45098.3,45046.9,45096.3,804
2025-08-15 02:00:00,45097.3,45106.3,45075.3,45075.3,537
2025-08-15 03:00:00,45076.3,45120.3,45056.3,45111.3,1040
2025-08-15 04:00:00,45109.3,45227.3,45104.3,45196.3,1078
2025-08-15 05:00:00,45195.3,45241.3,45195.3,45217.3,725
2025-08-15 06:00:00,45218.3,45220.3,45187.3,45206.3,507
2025-08-15 07:00:00,45205.3,45243.3,45205.3,45239.3,493
2025-08-15 08:00:00,45237.3,45268.3,45227.3,45254.3,596
2025-08-15 09:00:00,45251.3,45290.3,45246.3,45260.3,1039
2025-08-15 10:00:00,45266.3,45288.3,45234.8,45275.3,1887
2025-08-15 11:00:00,45266.3,45289.7,45222.8,45227.3,1976
2025-08-15 12:00:00,45227.3,45236.3,45183.3,45184.3,1402
2025-08-15 13:00:00,45185.3,45249.3,45173.8,45240.3,1250
2025-08-15 14:00:00,45240.8,45242.3,45188.3,45188.3,1233
2025-08-15 15:00:00,45189.3,45200.3,45139.3,45187.3,2806
2025-08-15 16:00:00,45187.3,45220.3,45034.45,45057.9,10042
2025-08-15 17:00:00,45043.9,45050.45,44909.45,44963.45,12096
2025-08-15 18:00:00,44961.45,45060.45,44918.45,45003.45,8618
2025-08-15 19:00:00,45003.45,45051.45,44990.45,45025.45,7106
2025-08-15 20:00:00,45025.45,45104.45,45004.45,45091.45,5434
2025-08-15 21:00:00,45089.45,45090.45,45008.45,45038.45,5433
2025-08-15 22:00:00,45038.45,45042.45,44949.45,44969.45,6690
2025-08-15 23:00:00,44969.3,44977.3,44919.8,44938.65,2110
2025-08-18 01:00:00,44968.92,45032.3,44967.77,45030.3,955
2025-08-18 02:00:00,45028.9,45051.3,45024.3,45038.3,487
2025-08-18 03:00:00,45037.3,45054.3,45033.3,45040.3,810
2025-08-18 04:00:00,45039.3,45059.3,45032.3,45056.3,559
2025-08-18 05:00:00,45055.3,45056.3,45036.3,45041.3,299
2025-08-18 06:00:00,45040.3,45052.3,45035.3,45041.3,305
2025-08-18 07:00:00,45041.3,45046.3,45026.3,45027.3,351
2025-08-18 08:00:00,45028.3,45036.3,45019.3,45023.3,370
2025-08-18 09:00:00,45022.3,45030.3,44883.3,44898.3,1609
2025-08-18 10:00:00,44900.3,44921.3,44843.3,44897.3,3454
2025-08-18 11:00:00,44896.3,44972.8,44847.3,44957.3,3033
2025-08-18 12:00:00,44957.3,44960.3,44905.3,44910.3,1767
2025-08-18 13:00:00,44910.3,44941.3,44901.3,44922.3,1398
2025-08-18 14:00:00,44922.3,44963.3,44909.8,44960.3,1618
2025-08-18 15:00:00,44957.3,44991.3,44945.3,44989.8,1963
2025-08-18 16:00:00,44989.3,45023.45,44888.45,44899.45,8917
2025-08-18 17:00:00,44900.45,45018.45,44885.45,44984.45,10098
2025-08-18 18:00:00,44983.45,44998.45,44931.45,44941.45,7068
2025-08-18 19:00:00,44940.45,44985.45,44914.45,44944.45,5279
2025-08-18 20:00:00,44945.45,45009.45,44911.45,44913.45,4601
2025-08-18 21:00:00,44913.45,44944.45,44882.45,44934.45,4228
2025-08-18 22:00:00,44933.45,44966.45,44893.45,44927.45,4796
2025-08-18 23:00:00,44927.8,44948.8,44910.3,44926.65,1344
2025-08-19 01:00:00,44939.77,44993.9,44937.77,44972.3,674
2025-08-19 02:00:00,44971.3,44977.3,44942.3,44955.3,488
2025-08-19 03:00:00,44955.3,44956.3,44896.3,44916.3,1346
2025-08-19 04:00:00,44917.3,44944.3,44901.3,44901.3,1106
2025-08-19 05:00:00,44899.3,44923.3,44881.3,44884.3,716
2025-08-19 06:00:00,44886.3,44923.3,44879.3,44897.3,659
2025-08-19 07:00:00,44898.3,44899.3,44876.3,44885.3,446
2025-08-19 08:00:00,44885.3,44894.3,44855.3,44866.3,652
2025-08-19 09:00:00,44864.3,44895.3,44861.3,44874.3,710
2025-08-19 10:00:00,44878.3,44897.3,44864.3,44879.3,1288
2025-08-19 11:00:00,44878.3,44939.3,44878.3,44935.3,1250
2025-08-19 12:00:00,44936.3,44958.3,44933.3,44946.3,947
2025-08-19 13:00:00,44946.3,44946.3,44787.3,44922.3,1726
2025-08-19 14:00:00,44920.3,45000.3,44916.3,44999.3,1221
2025-08-19 15:00:00,44995.3,45048.3,44974.3,45024.3,1711
2025-08-19 16:00:00,45024.3,45120.45,44972.45,45069.45,7734
2025-08-19 17:00:00,45067.45,45238.45,45065.45,45069.45,11253
2025-08-19 18:00:00,45069.45,45078.45,44913.45,44927.45,9191
2025-08-19 19:00:00,44927.45,44968.45,44896.45,44940.45,8305
2025-08-19 20:00:00,44940.45,44961.45,44871.45,44924.45,6576
2025-08-19 21:00:00,44925.45,44932.45,44842.45,44886.45,5473
2025-08-19 22:00:00,44886.45,44959.45,44857.45,44946.45,5872
2025-08-19 23:00:00,44946.8,44982.8,44946.8,44977.65,1606
2025-08-20 01:00:00,44971.27,44994.77,44941.3,44965.3,1340
2025-08-20 02:00:00,44966.3,44977.3,44930.3,44955.3,1239
2025-08-20 03:00:00,44953.3,44957.3,44919.3,44929.3,1828
2025-08-20 04:00:00,44928.3,44949.3,44878.3,44880.3,1743
2025-08-20 05:00:00,44881.3,44894.3,44851.3,44882.3,998
2025-08-20 06:00:00,44880.3,44886.3,44804.3,44817.3,1190
2025-08-20 07:00:00,44816.3,44862.3,44815.3,44851.3,934
2025-08-20 08:00:00,44849.3,44862.3,44824.3,44860.3,953
2025-08-20 09:00:00,44859.3,44872.3,44823.27,44848.3,1620
2025-08-20 10:00:00,44849.3,44894.3,44846.3,44868.3,2210
2025-08-20 11:00:00,44869.3,44869.8,44814.3,44837.3,2104
2025-08-20 12:00:00,44837.3,44893.3,44821.3,44867.3,1358
2025-08-20 13:00:00,44867.3,44912.3,44863.3,44891.3,1277
2025-08-20 14:00:00,44891.3,44932.3,44888.8,44925.8,2175
2025-08-20 15:00:00,44923.8,44962.3,44918.3,44946.3,2621
2025-08-20 16:00:00,44946.3,45070.45,44869.45,44889.45,11100
2025-08-20 17:00:00,44889.45,44945.45,44779.45,44833.45,16561
2025-08-20 18:00:00,44833.45,44997.45,44821.45,44869.45,11572
2025-08-20 19:00:00,44867.45,44962.45,44849.45,44900.45,9137
2025-08-20 20:00:00,44899.45,44977.45,44879.45,44954.9,8346
2025-08-20 21:00:00,44954.9,44958.45,44816.45,44915.45,9946
2025-08-20 22:00:00,44915.45,45041.45,44915.45,44947.45,8128
2025-08-20 23:00:00,44946.3,44962.3,44930.3,44958.65,2035
2025-08-21 01:00:00,44944.92,44973.27,44909.3,44925.3,1399
2025-08-21 02:00:00,44927.3,44936.3,44899.3,44925.3,822
2025-08-21 03:00:00,44924.3,44925.3,44871.3,44894.3,1807
2025-08-21 04:00:00,44892.3,44944.3,44876.3,44943.3,1520
2025-08-21 05:00:00,44940.3,44967.3,44933.3,44964.3,869
2025-08-21 06:00:00,44964.3,44975.3,44936.3,44936.3,639
2025-08-21 07:00:00,44936.3,44941.3,44911.3,44914.3,524
2025-08-21 08:00:00,44915.3,44925.3,44880.3,44918.3,996
2025-08-21 09:00:00,44918.3,44954.3,44918.3,44930.3,1365
2025-08-21 10:00:00,44930.3,44937.3,44879.3,44894.3,2286
2025-08-21 11:00:00,44893.9,44914.3,44822.3,44824.3,2233
2025-08-21 12:00:00,44825.3,44847.8,44808.3,44811.3,1917
2025-08-21 13:00:00,44810.3,44855.3,44744.8,44812.3,2756
2025-08-21 14:00:00,44811.3,44849.4,44777.3,44801.3,3152
2025-08-21 15:00:00,44799.3,44800.8,44739.3,44771.3,3980
2025-08-21 16:00:00,44771.3,44801.3,44593.45,44722.9,11035
2025-08-21 17:00:00,44720.9,44906.45,44700.45,44858.45,12091
2025-08-21 18:00:00,44860.45,44918.45,44744.45,44764.45,10413
2025-08-21 19:00:00,44764.45,44809.45,44725.45,44741.45,8627
2025-08-21 20:00:00,44740.45,44832.45,44674.45,44808.45,8126
2025-08-21 21:00:00,44805.45,44849.45,44762.45,44843.45,6678
2025-08-21 22:00:00,44838.45,44857.45,44770.45,44806.45,5865
2025-08-21 23:00:00,44806.3,44848.8,44795.3,44830.65,1595
2025-08-22 01:00:00,44831.27,44871.3,44830.65,44857.3,942
2025-08-22 02:00:00,44856.3,44868.3,44838.3,44865.3,579
2025-08-22 03:00:00,44863.3,44882.3,44799.3,44830.3,2041
2025-08-22 04:00:00,44831.3,44852.3,44813.3,44825.3,1383
2025-08-22 05:00:00,44826.3,44862.3,44820.3,44820.3,854
2025-08-22 06:00:00,44819.3,44821.3,44793.3,44805.3,819
2025-08-22 07:00:00,44805.3,44829.3,44802.3,44817.3,484
2025-08-22 08:00:00,44819.3,44824.3,44780.3,44798.3,726
2025-08-22 09:00:00,44798.3,44798.3,44687.3,44759.3,2433
2025-08-22 10:00:00,44759.3,44858.3,44749.3,44855.3,2317
2025-08-22 11:00:00,44855.3,44925.3,44848.3,44921.3,2635
2025-08-22 12:00:00,44921.3,44948.3,44909.3,44936.3,1483
2025-08-22 13:00:00,44936.3,44958.8,44929.8,44946.3,1482
2025-08-22 14:00:00,44946.3,44952.3,44905.8,44919.3,1611
2025-08-22 15:00:00,44918.3,44952.3,44915.8,44926.3,2157
2025-08-22 16:00:00,44925.3,45186.45,44920.3,45131.27,8889
2025-08-22 17:00:00,45136.27,45714.45,45136.27,45687.45,21868
2025-08-22 18:00:00,45688.45,45763.45,45622.45,45725.45,11089
2025-08-22 19:00:00,45725.45,45783.45,45674.45,45695.45,8914
2025-08-22 20:00:00,45694.45,45746.45,45687.45,45692.45,6444
2025-08-22 21:00:00,45691.45,45710.45,45630.45,45665.45,5681
2025-08-22 22:00:00,45668.45,45685.45,45615.45,45658.45,6741
2025-08-22 23:00:00,45657.3,45697.3,45649.3,45669.65,2287
2025-08-25 01:00:00,45690.77,45697.27,45655.3,45669.3,1546
2025-08-25 02:00:00,45670.3,45693.3,45658.3,45673.3,1004
2025-08-25 03:00:00,45674.3,45689.3,45638.3,45648.3,1669
2025-08-25 04:00:00,45649.3,45653.3,45614.3,45616.3,780
2025-08-25 05:00:00,45617.3,45632.3,45592.3,45593.3,681
2025-08-25 06:00:00,45592.3,45623.3,45587.3,45620.3,584
2025-08-25 07:00:00,45619.3,45637.3,45610.3,45633.3,429
2025-08-25 08:00:00,45632.3,45663.3,45624.3,45663.3,658
2025-08-25 09:00:00,45665.3,45667.3,45607.3,45624.3,1092
2025-08-25 10:00:00,45622.3,45629.3,45598.3,45610.3,1439
2025-08-25 11:00:00,45609.3,45610.8,45585.3,45592.3,1308
2025-08-25 12:00:00,45591.3,45594.3,45567.3,45580.3,955
2025-08-25 13:00:00,45579.8,45583.3,45556.8,45558.3,1082
2025-08-25 14:00:00,45557.3,45594.8,45554.8,45568.8,1161
2025-08-25 15:00:00,45568.8,45570.8,45503.3,45528.3,2287
2025-08-25 16:00:00,45529.3,45616.45,45521.3,45551.45,8727
2025-08-25 17:00:00,45550.45,45569.45,45426.45,45451.45,9729
2025-08-25 18:00:00,45450.45,45490.45,45397.45,45427.45,6358
2025-08-25 19:00:00,45427.45,45456.45,45410.45,45443.45,4123
2025-08-25 20:00:00,45442.45,45449.45,45364.45,45399.45,4180
2025-08-25 21:00:00,45400.45,45403.45,45359.45,45366.45,3978
2025-08-25 22:00:00,45368.45,45372.45,45296.45,45303.8,4447
2025-08-25 23:00:00,45304.3,45352.3,45292.3,45347.65,1696
2025-08-26 01:00:00,45336.27,45370.3,45335.27,45361.3,667
2025-08-26 02:00:00,45362.3,45368.3,45338.3,45355.3,632
2025-08-26 03:00:00,45355.3,45379.3,45157.9,45232.9,8112
2025-08-26 04:00:00,45233.3,45294.3,45219.3,45236.3,3040
2025-08-26 05:00:00,45236.9,45292.3,45235.3,45247.9,1965
2025-08-26 06:00:00,45248.3,45261.3,45234.3,45246.3,997
2025-08-26 07:00:00,45245.3,45260.3,45233.3,45252.3,730
2025-08-26 08:00:00,45253.3,45303.3,45250.3,45292.3,1070
2025-08-26 09:00:00,45293.3,45300.3,45232.3,45237.3,2661
2025-08-26 10:00:00,45239.3,45247.3,45137.3,45203.3,4853
2025-08-26 11:00:00,45204.3,45239.3,45185.3,45228.3,2730
2025-08-26 12:00:00,45228.3,45253.8,45213.3,45249.3,1382
2025-08-26 13:00:00,45249.3,45268.3,45235.3,45241.3,1600
2025-08-26 14:00:00,45243.3,45261.3,45220.3,45254.3,1708
2025-08-26 15:00:00,45252.3,45281.8,45221.9,45269.3,2363
2025-08-26 16:00:00,45269.3,45339.45,45239.3,45299.4,8318
2025-08-26 17:00:00,45298.9,45344.45,45250.45,45289.45,9434
2025-08-26 18:00:00,45288.45,45311.45,45243.45,45290.45,6741
2025-08-26 19:00:00,45290.45,45328.45,45276.45,45312.45,4433
2025-08-26 20:00:00,45311.45,45348.45,45281.45,45306.45,4306
2025-08-26 21:00:00,45306.45,45367.45,45297.45,45361.45,3681
2025-08-26 22:00:00,45362.45,45462.45,45338.45,45433.45,6435
2025-08-26 23:00:00,45433.3,45483.8,45426.3,45482.65,1664
2025-08-27 01:00:00,45474.77,45492.9,45466.3,45476.3,539
2025-08-27 02:00:00,45475.3,45483.3,45464.3,45464.3,326
2025-08-27 03:00:00,45465.3,45469.3,45451.3,45459.3,699
2025-08-27 04:00:00,45460.3,45486.3,45459.3,45481.3,520
2025-08-27 05:00:00,45482.3,45490.3,45471.3,45481.3,366
2025-08-27 06:00:00,45480.3,45494.3,45480.3,45491.3,285
2025-08-27 07:00:00,45492.3,45495.3,45482.3,45483.3,223
2025-08-27 08:00:00,45482.3,45484.3,45452.3,45457.3,420
2025-08-27 09:00:00,45456.3,45488.3,45446.3,45458.3,783
2025-08-27 10:00:00,45461.3,45490.3,45421.3,45464.3,1952
2025-08-27 11:00:00,45464.3,45502.8,45426.3,45452.3,1928
2025-08-27 12:00:00,45451.8,45487.3,45450.3,45470.3,1017
2025-08-27 13:00:00,45470.3,45483.3,45458.3,45465.3,883
2025-08-27 14:00:00,45465.3,45484.3,45460.3,45466.3,933
2025-08-27 15:00:00,45462.8,45490.3,45430.8,45448.3,2561
2025-08-27 16:00:00,45445.3,45590.45,45409.3,45535.45,8509
2025-08-27 17:00:00,45537.45,45574.45,45506.45,45535.45,8202
2025-08-27 18:00:00,45536.45,45589.45,45536.45,45548.45,4915
2025-08-27 19:00:00,45548.45,45571.45,45511.45,45554.45,4731
2025-08-27 20:00:00,45554.45,45615.45,45524.45,45601.45,3574
2025-08-27 21:00:00,45601.45,45647.45,45579.45,45634.45,3353
2025-08-27 22:00:00,45633.45,45659.45,45581.45,45597.45,5045
2025-08-27 23:00:00,45596.8,45636.27,45464.4,45615.65,6701
2025-08-28 01:00:00,45624.77,45624.77,45576.3,45593.3,1736
2025-08-28 02:00:00,45593.9,45605.3,45572.3,45589.3,984
2025-08-28 03:00:00,45587.3,45619.3,45557.3,45615.3,1747
2025-08-28 04:00:00,45616.3,45663.3,45605.3,45661.3,1014
2025-08-28 05:00:00,45662.3,45684.3,45656.3,45670.3,722
2025-08-28 06:00:00,45671.3,45702.3,45666.3,45694.3,634
2025-08-28 07:00:00,45692.3,45695.3,45666.3,45672.3,545