time,open,high,low,close,tick_volume,spread,real_volume
2019-12-31 16:00:00,1.34466,1.34479,1.34455,1.34467,991,6,0
2019-12-31 17:00:00,1.34469,1.34473,1.34445,1.34459,1839,6,0
2019-12-31 18:00:00,1.34463,1.34494,1.34446,1.34463,1894,8,0
2019-12-31 19:00:00,1.34462,1.34476,1.34444,1.34454,1209,10,0
2019-12-31 20:00:00,1.34454,1.34467,1.34446,1.34459,441,12,0
2019-12-31 21:00:00,1.34454,1.3446500000000001,1.3444,1.34456,356,21,0
2019-12-31 22:00:00,1.34457,1.34482,1.34453,1.34469,374,24,0
2019-12-31 23:00:00,1.34469,1.34469,1.34469,1.34469,1,34,0
2020-01-02 06:00:00,1.34662,1.34688,1.34619,1.34683,373,5,0
2020-01-02 07:00:00,1.34683,1.34696,1.34628,1.34633,405,4,0
2020-01-02 08:00:00,1.34633,1.3469,1.34632,1.34659,548,5,0
2020-01-02 09:00:00,1.34659,1.34696,1.34642,1.34669,779,5,0
2020-01-02 10:00:00,1.34669,1.34713,1.34654,1.34657,788,5,0
2020-01-02 11:00:00,1.34657,1.34703,1.34641,1.34668,690,4,0
2020-01-02 12:00:00,1.34668,1.34788,1.34667,1.34747,712,3,0
2020-01-02 13:00:00,1.34747,1.34803,1.34742,1.34785,617,5,0
2020-01-02 14:00:00,1.34785,1.34827,1.34757,1.34759,540,7,0
2020-01-02 15:00:00,1.34759,1.34774,1.34723,1.34734,773,6,0
2020-01-02 16:00:00,1.34733,1.3480699999999999,1.3471199999999999,1.3472,948,6,0
2020-01-02 17:00:00,1.34718,1.34748,1.34656,1.3465799999999999,1017,5,0
2020-01-02 18:00:00,1.3465799999999999,1.34761,1.34632,1.34761,665,3,0
2020-01-02 19:00:00,1.34761,1.3477999999999999,1.34748,1.34754,360,7,0
2020-01-02 20:00:00,1.34754,1.3479,1.34754,1.34776,341,9,0
2020-01-02 21:00:00,1.34776,1.34792,1.34763,1.34763,236,10,0
2020-01-02 22:00:00,1.34763,1.34782,1.34748,1.34769,286,9,0
2020-01-02 23:00:00,1.34769,1.34769,1.34726,1.34747,205,6,0
2020-01-03 00:00:00,1.34735,1.34735,1.3461,1.34691,158,37,0
2020-01-03 01:00:00,1.34656,1.34768,1.34656,1.34733,484,9,0
2020-01-03 02:00:00,1.34733,1.34752,1.34669,1.34679,488,3,0
2020-01-03 03:00:00,1.3468,1.34815,1.34669,1.34802,701,3,0
2020-01-03 04:00:00,1.34802,1.34942,1.3477700000000001,1.34887,1021,6,0
2020-01-03 05:00:00,1.34887,1.34945,1.34856,1.3486500000000001,697,3,0
2020-01-03 06:00:00,1.34863,1.34924,1.34848,1.34921,384,3,0
2020-01-03 07:00:00,1.34921,1.34985,1.34905,1.34936,647,2,0
2020-01-03 08:00:00,1.34936,1.3496000000000001,1.34906,1.34924,465,4,0
2020-01-03 09:00:00,1.34924,1.34976,1.34889,1.3495300000000001,952,4,0
2020-01-03 10:00:00,1.3495300000000001,1.34965,1.34887,1.34954,1041,5,0
2020-01-03 11:00:00,1.34954,1.35026,1.34948,1.35008,802,3,0
2020-01-03 12:00:00,1.35008,1.35057,1.34995,1.35007,935,6,0
2020-01-03 13:00:00,1.35007,1.3507500000000001,1.35007,1.35069,613,5,0
2020-01-03 14:00:00,1.35069,1.3508200000000001,1.34998,1.35006,651,6,0
2020-01-03 15:00:00,1.35006,1.3501,1.34944,1.34978,926,5,0
2020-01-03 16:00:00,1.34978,1.34986,1.3489,1.34916,1003,5,0
2020-01-03 17:00:00,1.3492,1.3492,1.3486500000000001,1.34877,1212,5,0
2020-01-03 18:00:00,1.34877,1.34898,1.34846,1.3486099999999999,581,7,0
2020-01-03 19:00:00,1.3486099999999999,1.34888,1.34856,1.3486799999999999,388,9,0
2020-01-03 20:00:00,1.3486799999999999,1.34943,1.3486799999999999,1.3491,365,7,0
2020-01-03 21:00:00,1.3491,1.34972,1.3489900000000001,1.3489900000000001,1049,9,0
2020-01-03 22:00:00,1.34901,1.3495,1.3489,1.34947,391,13,0
2020-01-03 23:00:00,1.34947,1.35039,1.3484099999999999,1.34851,382,9,0
2020-01-06 00:00:00,1.34866,1.3495300000000001,1.34847,1.34872,215,17,0
2020-01-06 01:00:00,1.34891,1.3505099999999999,1.34891,1.35001,907,6,0
2020-01-06 02:00:00,1.35006,1.35006,1.34905,1.34951,780,3,0
2020-01-06 03:00:00,1.34951,1.35062,1.34937,1.35035,687,2,0
2020-01-06 04:00:00,1.35035,1.35045,1.35004,1.3503,515,2,0
2020-01-06 05:00:00,1.35031,1.3504,1.35013,1.3502399999999999,355,5,0
2020-01-06 06:00:00,1.3502399999999999,1.35046,1.34996,1.34998,330,4,0
2020-01-06 07:00:00,1.34998,1.35114,1.34995,1.35089,345,5,0
2020-01-06 08:00:00,1.35089,1.3511199999999999,1.35052,1.35062,410,2,0
2020-01-06 09:00:00,1.35061,1.35089,1.35046,1.35071,757,2,0
2020-01-06 10:00:00,1.3507,1.35071,1.3501699999999999,1.35031,808,5,0
2020-01-06 11:00:00,1.35029,1.3503,1.34936,1.34936,833,4,0
2020-01-06 12:00:00,1.34937,1.34942,1.34883,1.3492899999999999,828,5,0
2020-01-06 13:00:00,1.3492899999999999,1.34945,1.34897,1.34916,833,6,0
2020-01-06 14:00:00,1.34916,1.34943,1.34894,1.34941,781,6,0
2020-01-06 15:00:00,1.34941,1.34989,1.34923,1.34952,939,5,0
2020-01-06 16:00:00,1.34951,1.35,1.34943,1.3498700000000001,1077,6,0
2020-01-06 17:00:00,1.3498700000000001,1.34988,1.3492899999999999,1.34938,1208,4,0
2020-01-06 18:00:00,1.34938,1.34957,1.34924,1.3494,566,3,0
2020-01-06 19:00:00,1.3494,1.3496000000000001,1.34934,1.34959,224,6,0
2020-01-06 20:00:00,1.34958,1.34962,1.34932,1.3496000000000001,276,8,0
2020-01-06 21:00:00,1.3496000000000001,1.34982,1.34957,1.34973,228,9,0
2020-01-06 22:00:00,1.34973,1.34975,1.34941,1.34942,271,10,0
2020-01-06 23:00:00,1.34941,1.34942,1.34915,1.34924,214,11,0
2020-01-07 00:00:00,1.34914,1.34924,1.34888,1.34889,266,16,0
2020-01-07 01:00:00,1.34889,1.34925,1.34886,1.34916,766,7,0
2020-01-07 02:00:00,1.34916,1.3492199999999999,1.34881,1.3490199999999999,593,3,0
2020-01-07 03:00:00,1.3490199999999999,1.3492,1.3486500000000001,1.34885,560,5,0
2020-01-07 04:00:00,1.34885,1.34908,1.34857,1.34873,422,5,0
2020-01-07 05:00:00,1.34873,1.34877,1.34785,1.34823,425,2,0
2020-01-07 06:00:00,1.34823,1.34871,1.3482,1.34859,312,5,0
2020-01-07 07:00:00,1.34859,1.34859,1.34791,1.34845,441,2,0
2020-01-07 08:00:00,1.34845,1.34918,1.3483800000000001,1.34873,1004,3,0
2020-01-07 09:00:00,1.34873,1.3491900000000001,1.34818,1.34887,1043,4,0
2020-01-07 10:00:00,1.34885,1.34896,1.34768,1.3477700000000001,1169,3,0
2020-01-07 11:00:00,1.3477700000000001,1.34876,1.34767,1.34852,936,6,0
2020-01-07 12:00:00,1.34851,1.34971,1.34851,1.34946,864,4,0
2020-01-07 13:00:00,1.34945,1.34976,1.34925,1.34945,1198,6,0
2020-01-07 14:00:00,1.34945,1.34965,1.34911,1.34942,904,6,0
2020-01-07 15:00:00,1.34944,1.35063,1.3494,1.35047,1208,2,0
2020-01-07 16:00:00,1.35049,1.35073,1.3501,1.35058,1552,7,0
2020-01-07 17:00:00,1.35056,1.35148,1.35038,1.35093,1595,5,0
2020-01-07 18:00:00,1.35093,1.3511,1.35062,1.35095,694,8,0
2020-01-07 19:00:00,1.35095,1.351,1.35029,1.3504399999999999,442,9,0
2020-01-07 20:00:00,1.3504399999999999,1.35052,1.35013,1.3504399999999999,289,6,0
2020-01-07 21:00:00,1.35043,1.3508499999999999,1.35043,1.35055,308,9,0
2020-01-07 22:00:00,1.35055,1.35064,1.35038,1.3504399999999999,492,10,0
2020-01-07 23:00:00,1.3504399999999999,1.3508200000000001,1.34914,1.34941,731,11,0
2020-01-08 00:00:00,1.34936,1.35088,1.34846,1.35037,1100,18,0
2020-01-08 01:00:00,1.35036,1.35212,1.34961,1.35126,1384,13,0
2020-01-08 02:00:00,1.35126,1.35245,1.35101,1.3515,1620,13,0
2020-01-08 03:00:00,1.3515,1.35186,1.35033,1.35053,1334,7,0
2020-01-08 04:00:00,1.35053,1.35113,1.34968,1.35009,1335,12,0
2020-01-08 05:00:00,1.35009,1.35127,1.3495599999999999,1.35045,1064,11,0
2020-01-08 06:00:00,1.35045,1.35114,1.3501400000000001,1.3510900000000001,399,9,0
2020-01-08 07:00:00,1.3510900000000001,1.35163,1.35059,1.35132,601,9,0
2020-01-08 08:00:00,1.35131,1.3513899999999999,1.35063,1.35088,585,7,0
2020-01-08 09:00:00,1.35088,1.35099,1.34972,1.34999,1478,8,0
2020-01-08 10:00:00,1.34998,1.35034,1.34979,1.34997,1466,11,0
2020-01-08 11:00:00,1.34997,1.35033,1.34975,1.35011,825,10,0
2020-01-08 12:00:00,1.35011,1.35072,1.3501,1.35052,937,11,0
2020-01-08 13:00:00,1.35052,1.35066,1.3501,1.35032,901,12,0
2020-01-08 14:00:00,1.35032,1.3508499999999999,1.35013,1.35067,1106,11,0
2020-01-08 15:00:00,1.35067,1.3507799999999999,1.3502100000000001,1.35027,1410,10,0
2020-01-08 16:00:00,1.35026,1.3509,1.35022,1.35063,1183,10,0
2020-01-08 17:00:00,1.35062,1.35134,1.35041,1.35113,1089,11,0
2020-01-08 18:00:00,1.35113,1.35155,1.35006,1.35038,1201,8,0
2020-01-08 19:00:00,1.35038,1.35038,1.3498,1.34994,956,10,0
2020-01-08 20:00:00,1.34994,1.35033,1.34982,1.3501,824,12,0
2020-01-08 21:00:00,1.3501,1.35043,1.35004,1.3502100000000001,776,10,0
2020-01-08 22:00:00,1.3502100000000001,1.3505,1.3501699999999999,1.35022,1225,11,0
2020-01-08 23:00:00,1.35022,1.3511199999999999,1.35019,1.35056,504,2,0
2020-01-09 00:00:00,1.35052,1.35079,1.34999,1.35038,232,33,0
2020-01-09 01:00:00,1.35032,1.3507500000000001,1.35007,1.35018,396,7,0
2020-01-09 02:00:00,1.35023,1.35053,1.34944,1.34991,720,8,0
2020-01-09 03:00:00,1.34991,1.35062,1.34903,1.3492600000000001,903,8,0
2020-01-09 04:00:00,1.3492600000000001,1.34994,1.34923,1.3496000000000001,584,8,0
2020-01-09 05:00:00,1.3496000000000001,1.35039,1.34957,1.35031,609,8,0
2020-01-09 06:00:00,1.35031,1.35049,1.34995,1.34998,355,7,0
2020-01-09 07:00:00,1.34998,1.35036,1.34994,1.35008,417,9,0
2020-01-09 08:00:00,1.35008,1.35019,1.34952,1.34986,612,7,0
2020-01-09 09:00:00,1.34985,1.35016,1.3495300000000001,1.35012,863,10,0
2020-01-09 10:00:00,1.35012,1.35094,1.35007,1.3507799999999999,1431,24,0
2020-01-09 11:00:00,1.3507799999999999,1.35162,1.35077,1.35141,1014,9,0
2020-01-09 12:00:00,1.35141,1.3517700000000001,1.35114,1.35114,760,9,0
2020-01-09 13:00:00,1.35114,1.3518,1.35093,1.3517299999999999,782,11,0
2020-01-09 14:00:00,1.3517299999999999,1.35178,1.35113,1.35142,750,10,0
2020-01-09 15:00:00,1.35142,1.35171,1.35088,1.35134,837,11,0
2020-01-09 16:00:00,1.35134,1.3518,1.35133,1.35152,1035,10,0
2020-01-09 17:00:00,1.35152,1.35227,1.35145,1.35185,1166,24,0
2020-01-09 18:00:00,1.35184,1.35225,1.35163,1.3516599999999999,907,11,0
2020-01-09 19:00:00,1.3516599999999999,1.35188,1.35159,1.35175,663,10,0
2020-01-09 20:00:00,1.35174,1.35191,1.35147,1.35158,751,9,0
2020-01-09 21:00:00,1.35157,1.35167,1.3514,1.35152,322,10,0
2020-01-09 22:00:00,1.35152,1.35161,1.35126,1.35141,630,11,0
2020-01-09 23:00:00,1.35141,1.35147,1.35108,1.35125,258,14,0
2020-01-10 00:00:00,1.3511199999999999,1.35154,1.34972,1.35061,754,16,0
2020-01-10 01:00:00,1.3508200000000001,1.35124,1.35058,1.35101,684,11,0
2020-01-10 02:00:00,1.35101,1.3514300000000001,1.35069,1.35127,806,8,0
2020-01-10 03:00:00,1.35127,1.3513899999999999,1.35071,1.35119,606,6,0
2020-01-10 04:00:00,1.35119,1.35141,1.3509,1.35101,547,8,0
2020-01-10 05:00:00,1.351,1.35103,1.35027,1.35055,475,9,0
2020-01-10 06:00:00,1.35054,1.35058,1.3501400000000001,1.35018,475,10,0
2020-01-10 07:00:00,1.35018,1.35036,1.34941,1.34964,543,9,0
2020-01-10 08:00:00,1.34964,1.34988,1.3493,1.34981,468,8,0
2020-01-10 09:00:00,1.3498,1.35022,1.34948,1.34959,576,8,0
2020-01-10 10:00:00,1.34958,1.3501,1.3492899999999999,1.3498700000000001,872,10,0
2020-01-10 11:00:00,1.34985,1.35002,1.34928,1.3494,744,11,0
2020-01-10 12:00:00,1.34939,1.34967,1.34914,1.34954,760,7,0
2020-01-10 13:00:00,1.34954,1.34971,1.34912,1.34936,690,11,0
2020-01-10 14:00:00,1.34937,1.34962,1.34932,1.34943,547,10,0
2020-01-10 15:00:00,1.34944,1.34976,1.34826,1.34931,1581,7,0
2020-01-10 16:00:00,1.34931,1.34984,1.34906,1.34938,1479,11,0
2020-01-10 17:00:00,1.34938,1.34949,1.34795,1.34826,1299,11,0
2020-01-10 18:00:00,1.34826,1.34872,1.34808,1.3481,946,9,0
2020-01-10 19:00:00,1.3480699999999999,1.3483100000000001,1.34794,1.34812,981,11,0
2020-01-10 20:00:00,1.34811,1.34822,1.34794,1.3479999999999999,669,9,0
2020-01-10 21:00:00,1.34799,1.34813,1.34794,1.34795,568,10,0
2020-01-10 22:00:00,1.34795,1.34819,1.34793,1.34801,620,10,0
2020-01-10 23:00:00,1.34801,1.34882,1.34792,1.34871,255,15,0
2020-01-13 00:00:00,1.34795,1.34822,1.34794,1.34809,183,41,0
2020-01-13 01:00:00,1.34805,1.34842,1.34787,1.34825,870,10,0
2020-01-13 02:00:00,1.34823,1.3486099999999999,1.34793,1.34809,605,6,0
2020-01-13 03:00:00,1.34816,1.34816,1.34731,1.3474300000000001,918,8,0
2020-01-13 04:00:00,1.3474300000000001,1.34754,1.34626,1.34632,739,7,0
2020-01-13 05:00:00,1.34632,1.34632,1.34572,1.34611,668,8,0
2020-01-13 06:00:00,1.34619,1.3465799999999999,1.34607,1.34612,446,8,0
2020-01-13 07:00:00,1.34622,1.3462399999999999,1.34592,1.34603,503,6,0
2020-01-13 08:00:00,1.34606,1.3465,1.34601,1.34622,590,8,0
2020-01-13 09:00:00,1.34622,1.34679,1.34618,1.34654,643,9,0
2020-01-13 10:00:00,1.34654,1.34695,1.3464,1.34653,1537,11,0
2020-01-13 11:00:00,1.34653,1.34694,1.34609,1.34677,1179,10,0
2020-01-13 12:00:00,1.34677,1.3474300000000001,1.34677,1.34737,885,10,0
2020-01-13 13:00:00,1.34737,1.34738,1.34677,1.34711,603,8,0
2020-01-13 14:00:00,1.3471199999999999,1.34731,1.34684,1.34702,823,10,0
2020-01-13 15:00:00,1.34708,1.34722,1.34681,1.3470900000000001,795,7,0
2020-01-13 16:00:00,1.34708,1.3474,1.34691,1.34706,1046,11,0
2020-01-13 17:00:00,1.34706,1.34732,1.34657,1.34661,1123,11,0
2020-01-13 18:00:00,1.34661,1.3467,1.34601,1.34649,975,11,0
2020-01-13 19:00:00,1.34649,1.34672,1.3462399999999999,1.34632,749,10,0
2020-01-13 20:00:00,1.34632,1.34659,1.34608,1.34643,565,9,0
2020-01-13 21:00:00,1.34642,1.34668,1.34639,1.3465,503,11,0
2020-01-13 22:00:00,1.3465,1.34664,1.34633,1.34635,626,9,0
2020-01-13 23:00:00,1.34635,1.34667,1.34631,1.3465500000000001,261,3,0
2020-01-14 00:00:00,1.34639,1.3465500000000001,1.34623,1.34642,145,16,0
2020-01-14 01:00:00,1.34645,1.34674,1.34627,1.34668,647,5,0
2020-01-14 02:00:00,1.34668,1.34668,1.34547,1.3458999999999999,833,9,0
2020-01-14 03:00:00,1.34589,1.34705,1.34571,1.3465500000000001,1155,8,0
2020-01-14 04:00:00,1.34654,1.347,1.34628,1.34636,730,7,0
2020-01-14 05:00:00,1.34639,1.34692,1.34628,1.34644,708,9,0
2020-01-14 06:00:00,1.34644,1.34673,1.34601,1.34664,603,8,0
2020-01-14 07:00:00,1.34664,1.34747,1.34649,1.34733,730,8,0
2020-01-14 08:00:00,1.34731,1.34738,1.3467,1.3471899999999999,918,9,0
2020-01-14 09:00:00,1.3471899999999999,1.3481,1.34715,1.3474,1267,10,0
2020-01-14 10:00:00,1.3474,1.34806,1.3473,1.34765,1178,22,0
2020-01-14 11:00:00,1.34765,1.34786,1.3472,1.3473,967,8,0
2020-01-14 12:00:00,1.3473,1.34784,1.34704,1.34766,989,10,0
2020-01-14 13:00:00,1.34766,1.34824,1.3472,1.34722,991,10,0
2020-01-14 14:00:00,1.34722,1.3479999999999999,1.34718,1.34768,628,8,0
2020-01-14 15:00:00,1.34765,1.3479700000000001,1.3467,1.34762,1495,11,0
2020-01-14 16:00:00,1.34763,1.34783,1.34705,1.34714,1273,23,0
2020-01-14 17:00:00,1.34715,1.34738,1.34698,1.347,1059,10,0
2020-01-14 18:00:00,1.347,1.34703,1.34641,1.34654,652,10,0
2020-01-14 19:00:00,1.34653,1.34681,1.34632,1.34637,937,11,0
2020-01-14 20:00:00,1.34637,1.3466,1.34625,1.34642,491,11,0
2020-01-14 21:00:00,1.34642,1.3468,1.34635,1.34657,629,9,0
2020-01-14 22:00:00,1.34657,1.34691,1.3465,1.34662,653,11,0
2020-01-14 23:00:00,1.34662,1.34693,1.3466,1.34679,298,8,0
2020-01-15 00:00:00,1.34684,1.3474300000000001,1.34667,1.34707,368,20,0
2020-01-15 01:00:00,1.3471,1.34795,1.3468499999999999,1.34795,531,8,0
2020-01-15 02:00:00,1.34795,1.34826,1.34741,1.34758,1032,9,0
2020-01-15 03:00:00,1.34757,1.34767,1.34695,1.34737,866,3,0
2020-01-15 04:00:00,1.34733,1.34789,1.3471899999999999,1.34769,638,2,0
2020-01-15 05:00:00,1.34769,1.34795,1.34748,1.3475,594,6,0
2020-01-15 06:00:00,1.3475,1.34791,1.3471,1.34733,458,4,0
2020-01-15 07:00:00,1.34733,1.34761,1.34721,1.34737,520,7,0
2020-01-15 08:00:00,1.34737,1.3476,1.3469,1.347,682,9,0
2020-01-15 09:00:00,1.347,1.34769,1.34694,1.34742,663,8,0
2020-01-15 10:00:00,1.34742,1.34782,1.3473600000000001,1.3474,1080,9,0
2020-01-15 11:00:00,1.34741,1.34772,1.3473600000000001,1.34741,659,7,0
2020-01-15 12:00:00,1.34741,1.34748,1.34688,1.34692,546,10,0
2020-01-15 13:00:00,1.34693,1.34698,1.34632,1.34638,1079,9,0
2020-01-15 14:00:00,1.34638,1.34691,1.34635,1.34663,648,10,0
2020-01-15 15:00:00,1.34663,1.3474300000000001,1.34661,1.3468200000000001,1207,23,0
2020-01-15 16:00:00,1.3468,1.34714,1.34632,1.34665,1231,10,0
2020-01-15 17:00:00,1.34665,1.34699,1.346,1.346,1079,11,0
2020-01-15 18:00:00,1.346,1.3462,1.34586,1.34598,922,10,0
2020-01-15 19:00:00,1.34598,1.34616,1.3458700000000001,1.3461400000000001,660,9,0
2020-01-15 20:00:00,1.3461400000000001,1.34622,1.34593,1.3461,851,10,0
2020-01-15 21:00:00,1.3461,1.34622,1.34591,1.3459400000000001,383,10,0
2020-01-15 22:00:00,1.34595,1.34618,1.3458700000000001,1.34589,474,9,0
2020-01-15 23:00:00,1.34591,1.3461,1.34589,1.34596,190,11,0
2020-01-16 00:00:00,1.34589,1.34603,1.34582,1.3458999999999999,143,14,0
2020-01-16 01:00:00,1.34602,1.34606,1.34579,1.34585,547,8,0
2020-01-16 02:00:00,1.34585,1.34604,1.34537,1.34577,781,7,0
2020-01-16 03:00:00,1.34577,1.34641,1.3455,1.34598,699,8,0
2020-01-16 04:00:00,1.34598,1.34637,1.3458,1.3459400000000001,604,5,0
2020-01-16 05:00:00,1.34595,1.34662,1.34582,1.34656,568,9,0
2020-01-16 06:00:00,1.34656,1.34661,1.34589,1.346,443,4,0
2020-01-16 07:00:00,1.346,1.3464,1.34598,1.34628,347,6,0
2020-01-16 08:00:00,1.34628,1.34711,1.34628,1.34672,770,10,0
2020-01-16 09:00:00,1.34672,1.34711,1.34646,1.34659,596,9,0
2020-01-16 10:00:00,1.34659,1.34669,1.3456000000000001,1.3458700000000001,1073,24,0
2020-01-16 11:00:00,1.3458700000000001,1.34592,1.34542,1.3455300000000001,815,10,0
2020-01-16 12:00:00,1.3455300000000001,1.3459699999999999,1.34517,1.34552,561,9,0
2020-01-16 13:00:00,1.34552,1.34595,1.3453300000000001,1.34575,582,9,0
2020-01-16 14:00:00,1.34575,1.34583,1.34517,1.34523,899,9,0
2020-01-16 15:00:00,1.34524,1.34544,1.3449,1.34534,1013,11,0
2020-01-16 16:00:00,1.34534,1.34628,1.34513,1.3462399999999999,1063,10,0
2020-01-16 17:00:00,1.3462399999999999,1.34694,1.34598,1.34647,1274,23,0
2020-01-16 18:00:00,1.3464800000000001,1.34708,1.3464,1.34679,811,11,0
2020-01-16 19:00:00,1.34679,1.34711,1.3467,1.3469,680,11,0
2020-01-16 20:00:00,1.3469,1.3473,1.34683,1.34708,761,10,0
2020-01-16 21:00:00,1.34708,1.34737,1.34707,1.34717,646,11,0
2020-01-16 22:00:00,1.34718,1.34721,1.34679,1.34679,714,10,0
2020-01-16 23:00:00,1.34679,1.34701,1.34677,1.347,235,11,0
2020-01-17 00:00:00,1.34694,1.34707,1.34671,1.3468200000000001,183,16,0
2020-01-17 01:00:00,1.34677,1.34698,1.3465,1.3465500000000001,938,8,0
2020-01-17 02:00:00,1.34656,1.3468,1.34603,1.34652,592,8,0
2020-01-17 03:00:00,1.34652,1.34708,1.34628,1.3467799999999999,915,8,0
2020-01-17 04:00:00,1.3467799999999999,1.3468200000000001,1.3458,1.34667,769,7,0
2020-01-17 05:00:00,1.34667,1.34692,1.34631,1.34656,504,8,0
2020-01-17 06:00:00,1.34656,1.34674,1.34637,1.3465500000000001,471,8,0
2020-01-17 07:00:00,1.34656,1.34663,1.34628,1.34631,396,7,0
2020-01-17 08:00:00,1.34631,1.34662,1.346,1.34613,569,7,0
2020-01-17 09:00:00,1.34613,1.34618,1.34547,1.34562,765,8,0
2020-01-17 10:00:00,1.34562,1.34574,1.34548,1.3455,691,11,0
2020-01-17 11:00:00,1.34551,1.34607,1.34532,1.3453300000000001,994,9,0
2020-01-17 12:00:00,1.3453300000000001,1.3461400000000001,1.34532,1.34601,551,11,0
2020-01-17 13:00:00,1.34601,1.34653,1.34601,1.3461699999999999,575,8,0
2020-01-17 14:00:00,1.3461699999999999,1.34657,1.34609,1.34641,552,11,0
2020-01-17 15:00:00,1.34641,1.34708,1.34631,1.34704,680,11,0
2020-01-17 16:00:00,1.34702,1.34738,1.3467,1.34687,692,9,0
2020-01-17 17:00:00,1.34687,1.34772,1.3468499999999999,1.3473899999999999,791,11,0
2020-01-17 18:00:00,1.3473899999999999,1.34779,1.3471899999999999,1.34733,659,11,0
2020-01-17 19:00:00,1.34733,1.34756,1.34707,1.34717,730,11,0
2020-01-17 20:00:00,1.34717,1.34722,1.34704,1.34708,315,12,0
2020-01-17 21:00:00,1.34708,1.34731,1.34677,1.34696,696,10,0
2020-01-17 22:00:00,1.34696,1.3471,1.34656,1.3467799999999999,673,11,0
2020-01-17 23:00:00,1.3467799999999999,1.3475,1.34659,1.34699,292,15,0
2020-01-20 00:00:00,1.34727,1.34729,1.34653,1.34711,284,38,0
2020-01-20 01:00:00,1.34713,1.3475,1.3470900000000001,1.34729,665,10,0
2020-01-20 02:00:00,1.34728,1.34755,1.34683,1.34741,563,6,0
2020-01-20 03:00:00,1.3474300000000001,1.3474300000000001,1.34686,1.34699,652,9,0
2020-01-20 04:00:00,1.34699,1.34742,1.34689,1.34726,509,7,0
2020-01-20 05:00:00,1.34726,1.34732,1.34669,1.34674,576,7,0
2020-01-20 06:00:00,1.34674,1.34691,1.34653,1.3467799999999999,408,8,0
2020-01-20 07:00:00,1.34681,1.347,1.34643,1.3465799999999999,593,9,0
2020-01-20 08:00:00,1.3465799999999999,1.34669,1.34637,1.34641,541,8,0
2020-01-20 09:00:00,1.34641,1.34699,1.34618,1.34695,620,10,0
2020-01-20 10:00:00,1.34695,1.34782,1.34688,1.34761,798,9,0
2020-01-20 11:00:00,1.34761,1.3480400000000001,1.34751,1.34754,824,12,0
2020-01-20 12:00:00,1.34754,1.3482,1.34737,1.3479999999999999,540,10,0
2020-01-20 13:00:00,1.3479999999999999,1.3481,1.34755,1.34763,464,10,0
2020-01-20 14:00:00,1.34763,1.34787,1.3476,1.34782,434,9,0
2020-01-20 15:00:00,1.34783,1.34791,1.3476,1.34769,560,11,0
2020-01-20 16:00:00,1.34769,1.34789,1.34758,1.34776,526,10,0
2020-01-20 17:00:00,1.34778,1.34787,1.34729,1.34735,503,8,0
2020-01-20 18:00:00,1.3473600000000001,1.34741,1.347,1.34711,374,7,0
2020-01-20 19:00:00,1.34711,1.34721,1.34668,1.34673,283,11,0
2020-01-20 20:00:00,1.34673,1.34696,1.34668,1.3467799999999999,281,10,0
2020-01-20 21:00:00,1.3467799999999999,1.34693,1.34666,1.34666,204,9,0
2020-01-20 22:00:00,1.34663,1.3468499999999999,1.34636,1.34642,230,12,0
2020-01-20 23:00:00,1.3464,1.34664,1.34638,1.34663,169,10,0
2020-01-21 00:00:00,1.34647,1.34676,1.34643,1.34656,228,14,0
2020-01-21 01:00:00,1.34656,1.34676,1.34646,1.34668,605,7,0
2020-01-21 02:00:00,1.34668,1.34714,1.34647,1.3470900000000001,530,8,0
2020-01-21 03:00:00,1.3470900000000001,1.34894,1.347,1.34869,1196,10,0
2020-01-21 04:00:00,1.34869,1.34941,1.34846,1.349,792,9,0
2020-01-21 05:00:00,1.349,1.34901,1.34849,1.34887,705,8,0
2020-01-21 06:00:00,1.34886,1.34924,1.3486799999999999,1.34872,541,8,0
2020-01-21 07:00:00,1.34872,1.34916,1.34867,1.34913,497,8,0
2020-01-21 08:00:00,1.34913,1.3495599999999999,1.34876,1.34942,694,8,0
2020-01-21 09:00:00,1.34941,1.34971,1.34897,1.34941,747,11,0
2020-01-21 10:00:00,1.34941,1.3503,1.34936,1.34978,959,23,0
2020-01-21 11:00:00,1.34978,1.34984,1.34921,1.34942,730,9,0
2020-01-21 12:00:00,1.34942,1.34961,1.34891,1.34939,814,9,0
2020-01-21 13:00:00,1.34939,1.34943,1.34887,1.34928,556,9,0
2020-01-21 14:00:00,1.34923,1.34951,1.34891,1.34939,642,8,0
2020-01-21 15:00:00,1.34939,1.3494,1.34866,1.3489,888,11,0
2020-01-21 16:00:00,1.3489,1.34909,1.34869,1.34897,887,8,0
2020-01-21 17:00:00,1.34897,1.3493,1.3485800000000001,1.3486500000000001,1060,10,0
2020-01-21 18:00:00,1.34866,1.34934,1.34856,1.34918,962,11,0
2020-01-21 19:00:00,1.34918,1.34943,1.34915,1.34924,687,8,0
2020-01-21 20:00:00,1.34924,1.34961,1.34916,1.34958,1327,6,0
2020-01-21 21:00:00,1.34958,1.3501,1.34945,1.34998,1217,10,0
2020-01-21 22:00:00,1.34999,1.35,1.34961,1.34988,1073,11,0
2020-01-21 23:00:00,1.34988,1.3501400000000001,1.34982,1.34999,336,14,0
2020-01-22 00:00:00,1.34988,1.34999,1.34876,1.34965,317,16,0
2020-01-22 01:00:00,1.34965,1.35036,1.34946,1.3498700000000001,529,11,0
2020-01-22 02:00:00,1.34986,1.35057,1.34947,1.35052,554,5,0
2020-01-22 03:00:00,1.35053,1.3509,1.35019,1.3507,797,11,0
2020-01-22 04:00:00,1.35071,1.35097,1.34939,1.3495,1037,8,0
2020-01-22 05:00:00,1.34952,1.34984,1.3493,1.34961,658,2,0
2020-01-22 06:00:00,1.34961,1.35,1.34949,1.34959,491,9,0
2020-01-22 07:00:00,1.34959,1.34971,1.34917,1.3493,453,5,0
2020-01-22 08:00:00,1.3492899999999999,1.34976,1.34917,1.34939,687,10,0
2020-01-22 09:00:00,1.34942,1.34982,1.34897,1.34948,689,10,0
2020-01-22 10:00:00,1.34948,1.34972,1.3492199999999999,1.3492600000000001,710,11,0
2020-01-22 11:00:00,1.3492600000000001,1.34959,1.3490199999999999,1.3491,659,11,0
2020-01-22 12:00:00,1.34909,1.34931,1.34896,1.34909,458,10,0
2020-01-22 13:00:00,1.34909,1.3492199999999999,1.34888,1.3489,517,9,0
2020-01-22 14:00:00,1.3489,1.34898,1.34856,1.34871,557,11,0
2020-01-22 15:00:00,1.34862,1.34881,1.3483800000000001,1.3486099999999999,794,10,0
2020-01-22 16:00:00,1.3486099999999999,1.34891,1.34835,1.34884,850,10,0
2020-01-22 17:00:00,1.34883,1.34942,1.34881,1.34924,1481,22,0
2020-01-22 18:00:00,1.34924,1.3494,1.34862,1.3489900000000001,916,10,0
2020-01-22 19:00:00,1.3489900000000001,1.34909,1.34869,1.34886,459,10,0
2020-01-22 20:00:00,1.34886,1.34913,1.34881,1.34896,864,10,0
2020-01-22 21:00:00,1.34896,1.3491,1.34857,1.34863,726,11,0
2020-01-22 22:00:00,1.34863,1.34893,1.3483800000000001,1.3484,891,10,0
2020-01-22 23:00:00,1.3484,1.34883,1.34837,1.3486099999999999,354,11,0
2020-01-23 00:00:00,1.34849,1.34908,1.34846,1.34866,262,16,0
2020-01-23 01:00:00,1.3486099999999999,1.34878,1.34826,1.34864,586,6,0
2020-01-23 02:00:00,1.3486,1.349,1.34826,1.34878,707,7,0
2020-01-23 03:00:00,1.34879,1.349,1.34816,1.3482,839,10,0
2020-01-23 04:00:00,1.3482,1.34854,1.3479999999999999,1.34833,576,7,0
2020-01-23 05:00:00,1.34833,1.3486099999999999,1.34816,1.34846,571,7,0
2020-01-23 06:00:00,1.34847,1.34903,1.34847,1.34867,562,8,0
2020-01-23 07:00:00,1.3486500000000001,1.34977,1.3486500000000001,1.34976,740,8,0
2020-01-23 08:00:00,1.34976,1.35018,1.34958,1.34978,659,9,0
2020-01-23 09:00:00,1.34978,1.34982,1.349,1.3492199999999999,787,8,0
2020-01-23 10:00:00,1.3492199999999999,1.34942,1.34898,1.3491,640,10,0
2020-01-23 11:00:00,1.3491,1.3496000000000001,1.34909,1.34935,586,9,0
2020-01-23 12:00:00,1.34935,1.34942,1.34916,1.34918,412,8,0
2020-01-23 13:00:00,1.34918,1.34934,1.34898,1.34901,304,9,0
2020-01-23 14:00:00,1.34901,1.34934,1.3489499999999999,1.34921,425,9,0
2020-01-23 15:00:00,1.34924,1.34977,1.3488,1.34965,1963,11,0
2020-01-23 16:00:00,1.34965,1.35093,1.34949,1.35052,1984,12,0
2020-01-23 17:00:00,1.35052,1.35172,1.35031,1.35168,1320,11,0
2020-01-23 18:00:00,1.35167,1.35259,1.35163,1.35229,1003,11,0
2020-01-23 19:00:00,1.35228,1.35242,1.35124,1.35164,1434,9,0
2020-01-23 20:00:00,1.3516599999999999,1.3519700000000001,1.3510499999999999,1.3513,1239,11,0
2020-01-23 21:00:00,1.3513,1.35142,1.351,1.35113,1272,12,0
2020-01-23 22:00:00,1.3511600000000001,1.35168,1.351,1.35159,1269,8,0
2020-01-23 23:00:00,1.35158,1.35164,1.35128,1.3513899999999999,256,11,0
2020-01-24 00:00:00,1.35128,1.3513899999999999,1.3504800000000001,1.3510900000000001,263,17,0
2020-01-24 01:00:00,1.35107,1.35163,1.35096,1.35096,494,7,0
2020-01-24 02:00:00,1.35096,1.35138,1.35036,1.3505,646,7,0
2020-01-24 03:00:00,1.35047,1.35081,1.34993,1.3506,513,6,0
2020-01-24 04:00:00,1.3506,1.3508200000000001,1.35008,1.3502399999999999,471,8,0
2020-01-24 05:00:00,1.3502399999999999,1.35045,1.35,1.35,360,8,0
2020-01-24 06:00:00,1.34998,1.35026,1.3498700000000001,1.35009,426,9,0
2020-01-24 07:00:00,1.35008,1.35013,1.34969,1.3497,384,7,0
2020-01-24 08:00:00,1.34972,1.34982,1.34951,1.34959,410,9,0
2020-01-24 09:00:00,1.34959,1.35041,1.34959,1.3501,557,8,0
2020-01-24 10:00:00,1.3501,1.35013,1.34957,1.35,911,8,0
2020-01-24 11:00:00,1.35,1.35169,1.34992,1.35152,1151,11,0
2020-01-24 12:00:00,1.35152,1.35175,1.35101,1.3511,801,10,0
2020-01-24 13:00:00,1.3511,1.3514,1.3508200000000001,1.35093,574,10,0
2020-01-24 14:00:00,1.35093,1.35155,1.35093,1.35131,498,9,0
2020-01-24 15:00:00,1.35134,1.35137,1.35042,1.3504800000000001,859,10,0
2020-01-24 16:00:00,1.3504800000000001,1.35123,1.35031,1.35102,1068,10,0
2020-01-24 17:00:00,1.351,1.3519,1.35099,1.3512,1444,11,0
2020-01-24 18:00:00,1.35118,1.35147,1.3508,1.35115,1240,10,0
2020-01-24 19:00:00,1.35115,1.35137,1.35068,1.35091,1141,11,0
2020-01-24 20:00:00,1.35094,1.35169,1.35087,1.35152,915,10,0
2020-01-24 21:00:00,1.35152,1.35223,1.35142,1.35148,1167,10,0
2020-01-24 22:00:00,1.35149,1.3516,1.35091,1.35111,1672,11,0
2020-01-24 23:00:00,1.35111,1.3514300000000001,1.35108,1.35127,544,16,0
2020-01-27 00:00:00,1.35298,1.35337,1.3513,1.35293,189,17,0
2020-01-27 01:00:00,1.35293,1.35458,1.35287,1.35427,2169,11,0
2020-01-27 02:00:00,1.3543,1.35443,1.35296,1.35337,1267,10,0
2020-01-27 03:00:00,1.35337,1.3542399999999999,1.35305,1.35388,972,9,0
2020-01-27 04:00:00,1.35398,1.35542,1.35388,1.35497,1322,10,0
2020-01-27 05:00:00,1.35508,1.35529,1.35357,1.35369,1009,8,0
2020-01-27 06:00:00,1.35369,1.354,1.3532199999999999,1.35365,858,10,0
2020-01-27 07:00:00,1.35379,1.35416,1.35365,1.35394,594,8,0
2020-01-27 08:00:00,1.35396,1.35469,1.35392,1.35438,938,8,0
2020-01-27 09:00:00,1.35438,1.35507,1.35425,1.35507,1079,7,0
2020-01-27 10:00:00,1.35507,1.35544,1.3541,1.35516,842,11,0
2020-01-27 11:00:00,1.35517,1.35698,1.35516,1.35643,1212,12,0
2020-01-27 12:00:00,1.35643,1.3572,1.35635,1.35653,739,9,0
2020-01-27 13:00:00,1.35653,1.35686,1.35636,1.35654,626,9,0
2020-01-27 14:00:00,1.35654,1.3572600000000001,1.3565,1.35715,727,11,0
2020-01-27 15:00:00,1.35715,1.35736,1.35639,1.35672,785,7,0
2020-01-27 16:00:00,1.35672,1.35697,1.35605,1.3563,1065,11,0
2020-01-27 17:00:00,1.35636,1.35739,1.35636,1.3572,1573,9,0
2020-01-27 18:00:00,1.3572,1.35751,1.3568,1.35704,1167,9,0
2020-01-27 19:00:00,1.35705,1.35748,1.3568500000000001,1.3572199999999999,1282,10,0
2020-01-27 20:00:00,1.3572199999999999,1.35747,1.35717,1.3574,884,10,0
2020-01-27 21:00:00,1.3574,1.35765,1.3572899999999999,1.35757,909,8,0
2020-01-27 22:00:00,1.35757,1.3581400000000001,1.35734,1.35792,1107,11,0
2020-01-27 23:00:00,1.35791,1.35823,1.35751,1.3575300000000001,306,7,0
2020-01-28 00:00:00,1.35736,1.35781,1.35713,1.35754,263,16,0
2020-01-28 01:00:00,1.35754,1.3578700000000001,1.35735,1.3575,773,10,0
2020-01-28 02:00:00,1.35746,1.35797,1.35707,1.35782,791,9,0
2020-01-28 03:00:00,1.35782,1.35784,1.3572,1.35772,872,8,0
2020-01-28 04:00:00,1.3577,1.35849,1.35694,1.3569499999999999,761,6,0
2020-01-28 05:00:00,1.3569499999999999,1.35805,1.35689,1.35789,741,8,0
2020-01-28 06:00:00,1.35788,1.35796,1.35712,1.35718,529,8,0
2020-01-28 07:00:00,1.35718,1.35772,1.3566799999999999,1.35691,684,8,0
2020-01-28 08:00:00,1.35693,1.35742,1.35677,1.35702,611,10,0
2020-01-28 09:00:00,1.35702,1.3576,1.3568799999999999,1.35759,506,8,0
2020-01-28 10:00:00,1.35759,1.35886,1.35745,1.3587099999999999,778,7,0
2020-01-28 11:00:00,1.3587,1.35965,1.35857,1.35879,991,9,0
2020-01-28 12:00:00,1.35879,1.35901,1.3584100000000001,1.35881,504,8,0
2020-01-28 13:00:00,1.35881,1.35923,1.35858,1.35858,602,9,0
2020-01-28 14:00:00,1.35858,1.35901,1.35775,1.35789,873,9,0
2020-01-28 15:00:00,1.35793,1.35874,1.35791,1.35839,982,9,0
2020-01-28 16:00:00,1.35839,1.35899,1.35832,1.3584100000000001,1059,10,0
2020-01-28 17:00:00,1.35843,1.35889,1.3581699999999999,1.35883,1209,10,0
2020-01-28 18:00:00,1.35881,1.359,1.35822,1.35856,826,7,0
2020-01-28 19:00:00,1.35856,1.35883,1.3584399999999999,1.35859,966,10,0
2020-01-28 20:00:00,1.35863,1.3587799999999999,1.3584800000000001,1.3585,551,10,0
2020-01-28 21:00:00,1.3585,1.35859,1.35797,1.3580999999999999,513,12,0
2020-01-28 22:00:00,1.3580999999999999,1.3581699999999999,1.35769,1.35779,349,11,0
2020-01-28 23:00:00,1.35779,1.3578700000000001,1.3575599999999999,1.35776,256,11,0
2020-01-29 00:00:00,1.35755,1.35786,1.35743,1.35752,231,16,0
2020-01-29 01:00:00,1.35779,1.35795,1.35744,1.35748,763,8,0
2020-01-29 02:00:00,1.35748,1.3580999999999999,1.3567,1.3572199999999999,852,8,0
2020-01-29 03:00:00,1.3572199999999999,1.35733,1.35656,1.35713,880,9,0
2020-01-29 04:00:00,1.35713,1.35782,1.35705,1.3575,588,8,0
2020-01-29 05:00:00,1.35762,1.35762,1.35699,1.3574899999999999,529,7,0
2020-01-29 06:00:00,1.3574899999999999,1.35813,1.35743,1.35792,469,7,0
2020-01-29 07:00:00,1.35791,1.35843,1.35761,1.35808,526,7,0
2020-01-29 08:00:00,1.35811,1.3584100000000001,1.35788,1.35807,449,10,0
2020-01-29 09:00:00,1.35797,1.35961,1.35789,1.35908,690,9,0
2020-01-29 10:00:00,1.35907,1.35946,1.35863,1.35917,907,11,0
2020-01-29 11:00:00,1.35917,1.36059,1.3591,1.3602400000000001,823,10,0
2020-01-29 12:00:00,1.3602400000000001,1.3605800000000001,1.35999,1.36032,633,10,0
2020-01-29 13:00:00,1.36032,1.36201,1.36022,1.36107,695,10,0
2020-01-29 14:00:00,1.36107,1.3612199999999999,1.3608500000000001,1.36099,554,8,0
2020-01-29 15:00:00,1.36099,1.36134,1.36072,1.36134,1024,10,0
2020-01-29 16:00:00,1.36133,1.36171,1.3609200000000001,1.36159,885,8,0
2020-01-29 17:00:00,1.36159,1.36172,1.36049,1.36051,1160,10,0
2020-01-29 18:00:00,1.36051,1.361,1.36042,1.36063,649,11,0
2020-01-29 19:00:00,1.36063,1.36101,1.3606,1.36071,825,11,0
2020-01-29 20:00:00,1.36071,1.36098,1.36035,1.36047,712,12,0
2020-01-29 21:00:00,1.36051,1.361,1.35962,1.3597000000000001,1094,8,0
2020-01-29 22:00:00,1.3597000000000001,1.36091,1.35956,1.36077,1388,9,0
2020-01-29 23:00:00,1.36077,1.36132,1.35981,1.35981,360,9,0
2020-01-30 00:00:00,1.3595,1.36107,1.35947,1.36075,342,33,0
2020-01-30 01:00:00,1.36076,1.36136,1.36021,1.36055,948,9,0
2020-01-30 02:00:00,1.36057,1.36375,1.36057,1.36375,875,8,0
2020-01-30 03:00:00,1.36376,1.36386,1.3624100000000001,1.3626,763,9,0
2020-01-30 04:00:00,1.3627,1.3636,1.36242,1.36335,761,8,0
2020-01-30 05:00:00,1.36335,1.36361,1.3626800000000001,1.36303,556,7,0
2020-01-30 06:00:00,1.36303,1.36313,1.36247,1.36273,507,8,0
2020-01-30 07:00:00,1.36273,1.36354,1.3624800000000001,1.36293,645,7,0
2020-01-30 08:00:00,1.36293,1.36314,1.3620999999999999,1.36252,661,9,0
2020-01-30 09:00:00,1.36252,1.36375,1.36243,1.3630499999999999,1259,9,0
2020-01-30 10:00:00,1.3630499999999999,1.36335,1.36223,1.3626,941,11,0
2020-01-30 11:00:00,1.3626,1.36279,1.36175,1.36197,1017,11,0
2020-01-30 12:00:00,1.36197,1.36249,1.36178,1.36182,793,9,0
2020-01-30 13:00:00,1.3618299999999999,1.36259,1.3618299999999999,1.36232,644,10,0
2020-01-30 14:00:00,1.36232,1.36296,1.36197,1.3626,1094,11,0
2020-01-30 15:00:00,1.3626,1.36281,1.3618700000000001,1.36223,1426,10,0
2020-01-30 16:00:00,1.36224,1.36304,1.36211,1.36267,1659,23,0
2020-01-30 17:00:00,1.36267,1.36378,1.3624,1.3636,1614,12,0
2020-01-30 18:00:00,1.3636,1.3636,1.36235,1.36274,1131,11,0
2020-01-30 19:00:00,1.36274,1.3635,1.36267,1.3630900000000001,1409,9,0
2020-01-30 20:00:00,1.3630900000000001,1.36338,1.36295,1.3631,937,12,0
2020-01-30 21:00:00,1.3631,1.3632,1.3618999999999999,1.36219,1357,11,0
2020-01-30 22:00:00,1.36218,1.36256,1.36136,1.36143,618,11,0
2020-01-30 23:00:00,1.36143,1.36186,1.3612600000000001,1.36163,313,10,0
2020-01-31 00:00:00,1.36151,1.36201,1.3611,1.36173,700,25,0
2020-01-31 01:00:00,1.36167,1.36259,1.36129,1.36245,627,9,0
2020-01-31 02:00:00,1.3624399999999999,1.36257,1.36091,1.3612199999999999,765,7,0
2020-01-31 03:00:00,1.3612199999999999,1.36235,1.36078,1.36171,1020,7,0
2020-01-31 04:00:00,1.36173,1.36185,1.361,1.36171,878,5,0
2020-01-31 05:00:00,1.3617,1.36232,1.36141,1.3618000000000001,715,9,0
2020-01-31 06:00:00,1.3618000000000001,1.36198,1.3614,1.3615599999999999,460,9,0
2020-01-31 07:00:00,1.36155,1.36231,1.36141,1.36213,473,9,0
2020-01-31 08:00:00,1.36213,1.3627,1.36209,1.36209,574,8,0
2020-01-31 09:00:00,1.36209,1.36223,1.36185,1.36218,658,9,0
2020-01-31 10:00:00,1.36218,1.36299,1.36218,1.36287,848,10,0
2020-01-31 11:00:00,1.36287,1.3654899999999999,1.36246,1.36528,1070,10,0
2020-01-31 12:00:00,1.36527,1.36697,1.36516,1.36569,835,10,0
2020-01-31 13:00:00,1.36569,1.36598,1.36504,1.36542,637,7,0
2020-01-31 14:00:00,1.36542,1.36565,1.36521,1.36527,601,9,0
2020-01-31 15:00:00,1.36533,1.36578,1.36528,1.36568,1009,8,0
2020-01-31 16:00:00,1.36567,1.36582,1.36503,1.3652,1511,11,0
2020-01-31 17:00:00,1.3652,1.3662,1.36468,1.36473,1914,11,0
2020-01-31 18:00:00,1.36478,1.36529,1.36448,1.36456,1981,24,0
2020-01-31 19:00:00,1.36456,1.3651,1.36441,1.3646,1688,7,0
2020-01-31 20:00:00,1.3646,1.36527,1.36448,1.36517,1338,10,0
2020-01-31 21:00:00,1.36517,1.36517,1.3645800000000001,1.3647,1529,14,0
2020-01-31 22:00:00,1.3647,1.36503,1.36439,1.36447,1273,12,0
2020-01-31 23:00:00,1.36447,1.36477,1.36425,1.3645,194,10,0
2020-02-03 00:00:00,1.36433,1.3647,1.3643,1.3645800000000001,215,34,0
2020-02-03 01:00:00,1.36455,1.36497,1.36425,1.3643399999999999,1005,9,0
2020-02-03 02:00:00,1.3643399999999999,1.36508,1.36433,1.36489,849,9,0
2020-02-03 03:00:00,1.36486,1.36633,1.36476,1.36564,1817,11,0
2020-02-03 04:00:00,1.36564,1.3678,1.36561,1.36779,1298,8,0
2020-02-03 05:00:00,1.36779,1.36856,1.3673600000000001,1.3679700000000001,898,9,0
2020-02-03 06:00:00,1.3679700000000001,1.36813,1.36786,1.3679000000000001,405,9,0
2020-02-03 07:00:00,1.36791,1.36833,1.36776,1.36803,551,9,0
2020-02-03 08:00:00,1.36803,1.36869,1.36795,1.36818,640,6,0
2020-02-03 09:00:00,1.36818,1.36825,1.3676599999999999,1.36798,757,8,0
2020-02-03 10:00:00,1.36798,1.36832,1.36776,1.36786,857,11,0
2020-02-03 11:00:00,1.36786,1.36822,1.36777,1.36808,780,11,0
2020-02-03 12:00:00,1.36808,1.36848,1.36799,1.36804,953,9,0
2020-02-03 13:00:00,1.36804,1.36804,1.36776,1.36777,582,9,0
2020-02-03 14:00:00,1.36777,1.3679999999999999,1.36768,1.36789,458,10,0
2020-02-03 15:00:00,1.36795,1.36799,1.36765,1.36769,661,10,0
2020-02-03 16:00:00,1.36768,1.36787,1.36761,1.36786,561,7,0
2020-02-03 17:00:00,1.36782,1.36875,1.3677000000000001,1.3682699999999999,1567,10,0
2020-02-03 18:00:00,1.3682699999999999,1.36899,1.36792,1.36884,1279,11,0
2020-02-03 19:00:00,1.36884,1.3693,1.3685399999999999,1.36876,1126,9,0
2020-02-03 20:00:00,1.36876,1.36911,1.36842,1.36879,678,10,0
2020-02-03 21:00:00,1.36879,1.369,1.36828,1.36853,756,13,0
2020-02-03 22:00:00,1.36853,1.3691200000000001,1.36833,1.36905,861,11,0
2020-02-03 23:00:00,1.36905,1.36916,1.36876,1.36881,237,3,0
2020-02-04 00:00:00,1.36863,1.36921,1.36786,1.36901,342,18,0
2020-02-04 01:00:00,1.36901,1.37006,1.3689,1.37004,610,10,0
2020-02-04 02:00:00,1.37004,1.37177,1.36979,1.37164,856,3,0
2020-02-04 03:00:00,1.37164,1.3728,1.37066,1.37077,1372,11,0
2020-02-04 04:00:00,1.37077,1.37171,1.37067,1.37106,987,9,0
2020-02-04 05:00:00,1.37107,1.3713,1.37056,1.3707,923,9,0
2020-02-04 06:00:00,1.3707,1.37083,1.37056,1.37067,593,6,0
2020-02-04 07:00:00,1.37067,1.37147,1.37065,1.3713199999999999,789,9,0
2020-02-04 08:00:00,1.3713199999999999,1.3718,1.37081,1.3712,775,10,0
2020-02-04 09:00:00,1.37121,1.3718,1.37059,1.37171,1144,10,0
2020-02-04 10:00:00,1.37173,1.3719299999999999,1.37016,1.37036,1213,10,0
2020-02-04 11:00:00,1.37036,1.37059,1.37015,1.37026,969,12,0
2020-02-04 12:00:00,1.37026,1.37155,1.37022,1.37133,956,2,0
2020-02-04 13:00:00,1.37133,1.37205,1.37101,1.37101,993,10,0
2020-02-04 14:00:00,1.3710200000000001,1.3710499999999999,1.37019,1.37022,829,11,0
2020-02-04 15:00:00,1.37025,1.3707099999999999,1.37016,1.37053,1227,12,0
2020-02-04 16:00:00,1.37054,1.37054,1.36986,1.3700700000000001,1230,7,0
2020-02-04 17:00:00,1.3700700000000001,1.3704100000000001,1.36997,1.37031,1008,11,0
2020-02-04 18:00:00,1.37031,1.37048,1.3697599999999999,1.36986,678,9,0
2020-02-04 19:00:00,1.36986,1.37008,1.3697599999999999,1.36987,809,9,0
2020-02-04 20:00:00,1.36987,1.37003,1.3698000000000001,1.36991,477,10,0
2020-02-04 21:00:00,1.36991,1.36999,1.36985,1.36988,452,12,0
2020-02-04 22:00:00,1.36988,1.37001,1.36986,1.36989,506,10,0
2020-02-04 23:00:00,1.36989,1.37008,1.36986,1.37003,204,12,0
2020-02-05 00:00:00,1.36989,1.37066,1.36985,1.36989,209,17,0
2020-02-05 01:00:00,1.37013,1.3716300000000001,1.36994,1.37143,443,10,0
2020-02-05 02:00:00,1.37144,1.37287,1.3705,1.37219,919,7,0
2020-02-05 03:00:00,1.37219,1.37396,1.37186,1.3719299999999999,1293,9,0
2020-02-05 04:00:00,1.3719299999999999,1.38222,1.3719299999999999,1.38046,2065,10,0
2020-02-05 05:00:00,1.38046,1.38084,1.38029,1.3805100000000001,616,7,0
2020-02-05 06:00:00,1.38049,1.38092,1.38043,1.3808,393,4,0
2020-02-05 07:00:00,1.38091,1.38182,1.3806,1.38178,633,9,0
2020-02-05 08:00:00,1.38178,1.38192,1.3804699999999999,1.3805399999999999,833,9,0
2020-02-05 09:00:00,1.38053,1.38093,1.38026,1.38071,925,11,0
2020-02-05 10:00:00,1.38069,1.38123,1.37998,1.38087,1190,10,0
2020-02-05 11:00:00,1.38087,1.38116,1.3798300000000001,1.3799000000000001,1369,11,0
2020-02-05 12:00:00,1.3799000000000001,1.38063,1.3799000000000001,1.38028,915,8,0
2020-02-05 13:00:00,1.38028,1.38113,1.37901,1.38058,1422,10,0
2020-02-05 14:00:00,1.38058,1.38068,1.37906,1.37928,1117,9,0
2020-02-05 15:00:00,1.37928,1.37939,1.37896,1.3790200000000001,1295,11,0
2020-02-05 16:00:00,1.37904,1.38121,1.37903,1.38046,1689,11,0
2020-02-05 17:00:00,1.38038,1.38233,1.3792,1.38195,2135,11,0
2020-02-05 18:00:00,1.38195,1.38198,1.38091,1.3813,1062,11,0
2020-02-05 19:00:00,1.3813,1.38159,1.3811499999999999,1.38145,1058,11,0
2020-02-05 20:00:00,1.38145,1.38177,1.38138,1.38148,731,13,0
2020-02-05 21:00:00,1.38147,1.38181,1.38126,1.3814,612,12,0
2020-02-05 22:00:00,1.3813900000000001,1.38145,1.38109,1.3811200000000001,487,12,0
2020-02-05 23:00:00,1.3811200000000001,1.38141,1.38076,1.38109,322,8,0
2020-02-06 00:00:00,1.3808799999999999,1.3814899999999999,1.3795600000000001,1.38023,474,13,0
2020-02-06 01:00:00,1.38023,1.38107,1.38023,1.3805,388,8,0
2020-02-06 02:00:00,1.3805,1.3858,1.3805,1.38479,988,8,0
2020-02-06 03:00:00,1.38468,1.38642,1.38352,1.38442,1432,9,0
2020-02-06 04:00:00,1.38442,1.38669,1.38422,1.3862,881,8,0
2020-02-06 05:00:00,1.38626,1.3862700000000001,1.38445,1.38514,1109,8,0
2020-02-06 06:00:00,1.38514,1.38527,1.38368,1.38408,1340,10,0
2020-02-06 07:00:00,1.38408,1.385,1.38379,1.38471,851,8,0
2020-02-06 08:00:00,1.38472,1.38533,1.3839000000000001,1.3843,1001,11,0
2020-02-06 09:00:00,1.38428,1.38467,1.38361,1.38369,737,9,0
2020-02-06 10:00:00,1.38369,1.3841999999999999,1.38358,1.3838300000000001,973,23,0
2020-02-06 11:00:00,1.3838300000000001,1.3853900000000001,1.38367,1.38506,1310,9,0
2020-02-06 12:00:00,1.3850500000000001,1.38531,1.38471,1.38486,738,9,0
2020-02-06 13:00:00,1.38486,1.38486,1.38435,1.38457,495,10,0
2020-02-06 14:00:00,1.38457,1.38467,1.3837,1.38399,671,10,0
2020-02-06 15:00:00,1.38399,1.3846,1.38396,1.38436,1113,12,0
2020-02-06 16:00:00,1.38437,1.38548,1.384,1.38545,1468,13,0
2020-02-06 17:00:00,1.38545,1.38581,1.38503,1.38543,1831,21,0
2020-02-06 18:00:00,1.38541,1.3856,1.38502,1.3854199999999999,1263,10,0
2020-02-06 19:00:00,1.38543,1.38554,1.38513,1.38516,1558,11,0
2020-02-06 20:00:00,1.38516,1.38538,1.38494,1.38524,878,10,0
2020-02-06 21:00:00,1.38523,1.38562,1.38521,1.38558,993,12,0
2020-02-06 22:00:00,1.38559,1.38587,1.3854199999999999,1.38561,821,13,0
2020-02-06 23:00:00,1.38562,1.38574,1.38541,1.3856600000000001,336,14,0
2020-02-07 00:00:00,1.38548,1.3856600000000001,1.38489,1.3853,329,15,0
2020-02-07 01:00:00,1.38507,1.38621,1.38507,1.38621,429,13,0
2020-02-07 02:00:00,1.38621,1.38714,1.38601,1.38638,761,8,0
2020-02-07 03:00:00,1.38639,1.38639,1.3851,1.38551,1553,12,0
2020-02-07 04:00:00,1.3855,1.3862700000000001,1.38506,1.3856,1125,9,0
2020-02-07 05:00:00,1.3856,1.38584,1.3851,1.3854600000000001,904,9,0
2020-02-07 06:00:00,1.3854600000000001,1.38583,1.38513,1.38531,498,7,0
2020-02-07 07:00:00,1.38531,1.38746,1.38525,1.38704,990,8,0
2020-02-07 08:00:00,1.38704,1.38927,1.38523,1.38612,1467,9,0
2020-02-07 09:00:00,1.38614,1.38871,1.38608,1.3887,1729,14,0
2020-02-07 10:00:00,1.3887,1.38885,1.3878,1.38858,1805,23,0
2020-02-07 11:00:00,1.38859,1.3912,1.3878,1.39077,1868,12,0
2020-02-07 12:00:00,1.39077,1.39114,1.38984,1.38999,1937,8,0
2020-02-07 13:00:00,1.38997,1.39052,1.3893,1.39028,1487,11,0
2020-02-07 14:00:00,1.3902999999999999,1.391,1.39028,1.39058,1300,10,0
2020-02-07 15:00:00,1.39058,1.3906399999999999,1.38986,1.39046,1824,11,0
2020-02-07 16:00:00,1.39045,1.39146,1.39026,1.3909,2418,11,0
2020-02-07 17:00:00,1.39089,1.39094,1.389,1.3897,2290,11,0
2020-02-07 18:00:00,1.38972,1.39014,1.3894199999999999,1.38947,1039,12,0
2020-02-07 19:00:00,1.38947,1.3898,1.38946,1.3897,1039,11,0
2020-02-07 20:00:00,1.3897,1.38991,1.3894199999999999,1.38981,981,12,0
2020-02-07 21:00:00,1.38985,1.3900000000000001,1.38957,1.38965,972,11,0
2020-02-07 22:00:00,1.38963,1.38989,1.38943,1.38954,1158,13,0
2020-02-07 23:00:00,1.38952,1.38963,1.38896,1.38961,399,9,0
2020-02-10 00:00:00,1.39048,1.39086,1.3899599999999999,1.39002,147,31,0
2020-02-10 01:00:00,1.39009,1.39166,1.38986,1.39144,1236,13,0
2020-02-10 02:00:00,1.39139,1.39212,1.39086,1.39108,1351,11,0
2020-02-10 03:00:00,1.3911,1.3915899999999999,1.3891499999999999,1.39031,1571,9,0
2020-02-10 04:00:00,1.39035,1.39042,1.38887,1.3891200000000001,1554,10,0
2020-02-10 05:00:00,1.3891200000000001,1.38979,1.38886,1.3894,1012,8,0
2020-02-10 06:00:00,1.3894,1.38974,1.3890799999999999,1.38957,665,10,0
2020-02-10 07:00:00,1.38957,1.3897300000000001,1.3887,1.38911,1091,9,0
2020-02-10 08:00:00,1.38911,1.3891499999999999,1.38776,1.38776,929,10,0
2020-02-10 09:00:00,1.38776,1.38907,1.38776,1.38877,1611,11,0
2020-02-10 10:00:00,1.38877,1.38926,1.3881999999999999,1.38828,1588,7,0
2020-02-10 11:00:00,1.38828,1.38871,1.38779,1.38849,980,11,0
2020-02-10 12:00:00,1.38849,1.38849,1.3879000000000001,1.38828,1227,9,0
2020-02-10 13:00:00,1.38828,1.3888,1.38815,1.3886,1194,7,0
2020-02-10 14:00:00,1.3886,1.38906,1.3885100000000001,1.38895,1246,7,0
2020-02-10 15:00:00,1.38893,1.38979,1.38836,1.3896899999999999,1633,12,0
2020-02-10 16:00:00,1.3896899999999999,1.3903400000000001,1.38837,1.3886,1765,7,0
2020-02-10 17:00:00,1.3886,1.38971,1.38848,1.38954,1690,11,0
2020-02-10 18:00:00,1.38954,1.3896899999999999,1.3890799999999999,1.3893,1062,9,0
2020-02-10 19:00:00,1.3893,1.38968,1.3890500000000001,1.38958,1172,12,0
2020-02-10 20:00:00,1.38957,1.3896,1.38897,1.389,954,10,0
2020-02-10 21:00:00,1.389,1.38918,1.38883,1.389,809,13,0
2020-02-10 22:00:00,1.389,1.3894,1.38897,1.38923,910,13,0
2020-02-10 23:00:00,1.38922,1.38947,1.38917,1.38944,674,14,0
2020-02-11 00:00:00,1.3894,1.38944,1.38892,1.38923,223,21,0
2020-02-11 01:00:00,1.38923,1.3894199999999999,1.38862,1.3888,847,6,0
2020-02-11 02:00:00,1.38879,1.3896,1.38815,1.38835,1228,7,0
2020-02-11 03:00:00,1.38835,1.3885,1.38748,1.38754,1227,7,0
2020-02-11 04:00:00,1.38754,1.3883,1.38746,1.3875,1075,7,0
2020-02-11 05:00:00,1.3875,1.3879000000000001,1.38736,1.38758,830,7,0
2020-02-11 06:00:00,1.38758,1.38794,1.38737,1.38741,507,9,0
2020-02-11 07:00:00,1.38741,1.3875600000000001,1.38718,1.38719,684,8,0
2020-02-11 08:00:00,1.38719,1.3876,1.38718,1.38737,1095,8,0
2020-02-11 09:00:00,1.38737,1.38857,1.38737,1.38825,2037,7,0
2020-02-11 10:00:00,1.38824,1.38839,1.38739,1.38748,1538,12,0
2020-02-11 11:00:00,1.38748,1.38814,1.38706,1.38712,1414,10,0
2020-02-11 12:00:00,1.38711,1.3873199999999999,1.38706,1.38717,851,5,0
2020-02-11 13:00:00,1.38719,1.38736,1.38706,1.38718,784,6,0
2020-02-11 14:00:00,1.38718,1.38742,1.38697,1.3873,892,8,0
2020-02-11 15:00:00,1.3873,1.38779,1.38696,1.38697,1792,11,0
2020-02-11 16:00:00,1.38696,1.38723,1.38591,1.38604,1189,11,0
2020-02-11 17:00:00,1.38604,1.38636,1.38586,1.38599,993,9,0
2020-02-11 18:00:00,1.3860000000000001,1.38654,1.38586,1.3862999999999999,1111,10,0
2020-02-11 19:00:00,1.3862999999999999,1.38639,1.38587,1.3860000000000001,855,11,0
2020-02-11 20:00:00,1.3860000000000001,1.38629,1.38593,1.38625,969,13,0
2020-02-11 21:00:00,1.38622,1.38635,1.38611,1.3862,737,9,0
2020-02-11 22:00:00,1.3862,1.38651,1.38611,1.38648,791,11,0
2020-02-11 23:00:00,1.38648,1.38658,1.3862999999999999,1.38638,251,13,0
2020-02-12 00:00:00,1.38626,1.38638,1.3854,1.3860000000000001,164,16,0
2020-02-12 01:00:00,1.3860000000000001,1.38677,1.3859,1.38618,500,10,0
2020-02-12 02:00:00,1.38616,1.38762,1.38611,1.38699,1120,6,0
2020-02-12 03:00:00,1.38699,1.38699,1.38636,1.38639,1409,7,0
2020-02-12 04:00:00,1.38639,1.38683,1.3849,1.3851499999999999,1061,10,0
2020-02-12 05:00:00,1.38516,1.38595,1.38502,1.38578,1068,8,0
2020-02-12 06:00:00,1.3857599999999999,1.3860000000000001,1.3853,1.38577,727,8,0
2020-02-12 07:00:00,1.38577,1.38592,1.38486,1.38538,1035,2,0
2020-02-12 08:00:00,1.3854,1.38733,1.3854,1.3868,1436,9,0
2020-02-12 09:00:00,1.38678,1.38692,1.38582,1.3860999999999999,1587,11,0
2020-02-12 10:00:00,1.3860999999999999,1.38675,1.38516,1.38529,2221,11,0
2020-02-12 11:00:00,1.38529,1.38646,1.38524,1.38621,1672,10,0
2020-02-12 12:00:00,1.38621,1.3862999999999999,1.38591,1.38614,1602,11,0
2020-02-12 13:00:00,1.38613,1.38631,1.38571,1.38575,1224,10,0
2020-02-12 14:00:00,1.38572,1.3859,1.38528,1.3854600000000001,1235,10,0
2020-02-12 15:00:00,1.38537,1.3857599999999999,1.38534,1.3857300000000001,1387,9,0
2020-02-12 16:00:00,1.3857300000000001,1.38598,1.38551,1.38571,1496,11,0
2020-02-12 17:00:00,1.38571,1.38679,1.38564,1.3862700000000001,1858,11,0
2020-02-12 18:00:00,1.38626,1.38633,1.38553,1.38574,1258,11,0
2020-02-12 19:00:00,1.38575,1.3864,1.38567,1.38617,1382,13,0
2020-02-12 20:00:00,1.38617,1.3864,1.38599,1.38628,1036,12,0
2020-02-12 21:00:00,1.38628,1.38667,1.38602,1.38657,1340,10,0
2020-02-12 22:00:00,1.38657,1.38681,1.38636,1.38653,914,12,0
2020-02-12 23:00:00,1.38653,1.38692,1.38619,1.3862,336,8,0
2020-02-13 00:00:00,1.38606,1.38658,1.38598,1.38636,230,25,0
2020-02-13 01:00:00,1.3863699999999999,1.38855,1.38636,1.38832,1398,11,0
2020-02-13 02:00:00,1.38832,1.3886,1.38727,1.38839,1613,9,0
2020-02-13 03:00:00,1.38839,1.38849,1.38662,1.38714,1623,8,0
2020-02-13 04:00:00,1.38715,1.38768,1.38707,1.3875600000000001,1248,10,0
2020-02-13 05:00:00,1.3875600000000001,1.38773,1.38708,1.38735,914,9,0
2020-02-13 06:00:00,1.38735,1.38837,1.38728,1.38773,877,9,0
2020-02-13 07:00:00,1.3877,1.38863,1.38764,1.38818,1156,8,0
2020-02-13 08:00:00,1.38818,1.38918,1.38806,1.38863,1031,9,0
2020-02-13 09:00:00,1.38863,1.38898,1.38788,1.38818,1489,10,0
2020-02-13 10:00:00,1.38818,1.3881999999999999,1.38745,1.38753,1674,10,0
2020-02-13 11:00:00,1.38753,1.38808,1.38741,1.38757,1551,9,0
2020-02-13 12:00:00,1.38754,1.38866,1.38748,1.3884400000000001,1774,12,0
2020-02-13 13:00:00,1.3884400000000001,1.38937,1.38843,1.38916,1811,12,0
2020-02-13 14:00:00,1.38914,1.3894199999999999,1.38868,1.3891499999999999,1881,11,0
2020-02-13 15:00:00,1.3891499999999999,1.38923,1.38848,1.38857,1176,9,0
2020-02-13 16:00:00,1.38857,1.38867,1.388,1.3884,1563,10,0
2020-02-13 17:00:00,1.3884,1.38923,1.38829,1.38838,2447,25,0
2020-02-13 18:00:00,1.38838,1.38867,1.38827,1.38855,1155,9,0
2020-02-13 19:00:00,1.3885,1.38927,1.38836,1.38924,1115,12,0
2020-02-13 20:00:00,1.38923,1.3896,1.3891499999999999,1.38925,951,13,0
2020-02-13 21:00:00,1.38925,1.38959,1.3891499999999999,1.38945,656,13,0
2020-02-13 22:00:00,1.38946,1.38982,1.38928,1.38978,1098,14,0
2020-02-13 23:00:00,1.38978,1.3899,1.38877,1.38877,185,14,0
2020-02-14 00:00:00,1.38872,1.38965,1.3883,1.38946,469,29,0
2020-02-14 01:00:00,1.38947,1.39086,1.3893,1.39012,963,12,0
2020-02-14 02:00:00,1.39006,1.39103,1.3897,1.39029,1298,7,0
2020-02-14 03:00:00,1.39033,1.39049,1.3889,1.38967,1189,9,0
2020-02-14 04:00:00,1.38968,1.39023,1.38843,1.38868,967,6,0
2020-02-14 05:00:00,1.38868,1.38964,1.38858,1.38958,1202,9,0
2020-02-14 06:00:00,1.38955,1.3897300000000001,1.38904,1.38952,564,7,0
2020-02-14 07:00:00,1.38943,1.38997,1.38933,1.38985,931,7,0
2020-02-14 08:00:00,1.38985,1.39085,1.38963,1.39056,1134,8,0
2020-02-14 09:00:00,1.3905699999999999,1.39058,1.38919,1.38919,1526,11,0
2020-02-14 10:00:00,1.38921,1.38986,1.38919,1.38964,1278,10,0
2020-02-14 11:00:00,1.38965,1.39017,1.38963,1.38981,1385,10,0
2020-02-14 12:00:00,1.38979,1.39067,1.38979,1.39067,1005,8,0
2020-02-14 13:00:00,1.39067,1.39189,1.3905699999999999,1.39154,842,11,0
2020-02-14 14:00:00,1.39153,1.39172,1.39134,1.39163,1007,8,0
2020-02-14 15:00:00,1.39164,1.39189,1.39126,1.39167,1019,8,0
2020-02-14 16:00:00,1.39167,1.39179,1.39117,1.3914,1240,11,0
2020-02-14 17:00:00,1.39141,1.39216,1.39131,1.39207,1264,11,0
2020-02-14 18:00:00,1.39207,1.39225,1.39178,1.39208,939,11,0
2020-02-14 19:00:00,1.39209,1.39238,1.39199,1.39226,856,10,0
2020-02-14 20:00:00,1.39227,1.3925,1.39221,1.39241,524,11,0
2020-02-14 21:00:00,1.39242,1.39258,1.39232,1.3924699999999999,571,10,0
2020-02-14 22:00:00,1.3924699999999999,1.39258,1.39229,1.3924,793,10,0
2020-02-14 23:00:00,1.3924,1.39259,1.39109,1.3912200000000001,436,10,0
2020-02-17 00:00:00,1.3899599999999999,1.39087,1.3899599999999999,1.39065,231,33,0
2020-02-17 01:00:00,1.3906399999999999,1.39105,1.38998,1.39016,1116,8,0
2020-02-17 02:00:00,1.3902999999999999,1.3914900000000001,1.3902700000000001,1.3913,979,10,0
2020-02-17 03:00:00,1.3913,1.3915899999999999,1.39011,1.39014,1153,10,0
2020-02-17 04:00:00,1.39013,1.39052,1.3891,1.39007,1221,8,0
2020-02-17 05:00:00,1.39005,1.39041,1.38968,1.39014,817,3,0
2020-02-17 06:00:00,1.39014,1.39025,1.3894,1.38974,465,8,0
2020-02-17 07:00:00,1.38975,1.38983,1.3891,1.3894199999999999,713,8,0
2020-02-17 08:00:00,1.38941,1.38997,1.3891,1.3897,901,10,0
2020-02-17 09:00:00,1.38972,1.39002,1.38943,1.38958,1160,8,0
2020-02-17 10:00:00,1.38958,1.38997,1.38952,1.38963,1341,11,0
2020-02-17 11:00:00,1.38963,1.38975,1.3884,1.38875,1245,11,0
2020-02-17 12:00:00,1.38875,1.38911,1.38865,1.38879,1043,9,0
2020-02-17 13:00:00,1.38879,1.38928,1.38873,1.38886,1139,9,0
2020-02-17 14:00:00,1.3888,1.38894,1.3881000000000001,1.3888,1017,9,0
2020-02-17 15:00:00,1.3888099999999999,1.38885,1.38827,1.3884,726,11,0
2020-02-17 16:00:00,1.3884,1.38856,1.38819,1.3884699999999999,713,8,0
2020-02-17 17:00:00,1.38853,1.3892,1.3884400000000001,1.38917,778,10,0
2020-02-17 18:00:00,1.38917,1.38946,1.38907,1.3891499999999999,472,8,0
2020-02-17 19:00:00,1.38914,1.38923,1.38871,1.389,258,12,0
2020-02-17 20:00:00,1.38899,1.38919,1.38886,1.3890799999999999,445,9,0
2020-02-17 21:00:00,1.3890799999999999,1.38921,1.38895,1.38899,548,14,0
2020-02-17 22:00:00,1.38899,1.38913,1.3888,1.38883,454,17,0
2020-02-17 23:00:00,1.38883,1.3892,1.38879,1.3891200000000001,218,21,0
2020-02-18 00:00:00,1.3890500000000001,1.3891200000000001,1.38832,1.38859,237,36,0
2020-02-18 01:00:00,1.38859,1.38978,1.38838,1.3892,856,11,0
2020-02-18 02:00:00,1.3892,1.3902,1.3892,1.39012,1069,6,0
2020-02-18 03:00:00,1.39012,1.39089,1.39009,1.39032,1146,8,0
2020-02-18 04:00:00,1.39032,1.39144,1.39031,1.39127,896,9,0
2020-02-18 05:00:00,1.3913,1.39147,1.3902999999999999,1.39038,867,9,0
2020-02-18 06:00:00,1.39038,1.3906100000000001,1.39016,1.39018,594,10,0
2020-02-18 07:00:00,1.39017,1.3909,1.39016,1.39069,815,10,0
2020-02-18 08:00:00,1.39073,1.39118,1.39016,1.3909,1052,9,0
2020-02-18 09:00:00,1.3909,1.39255,1.3906,1.39248,1426,11,0
2020-02-18 10:00:00,1.39248,1.39322,1.39185,1.39288,1531,11,0
2020-02-18 11:00:00,1.39288,1.39304,1.39188,1.39235,1687,21,0
2020-02-18 12:00:00,1.39234,1.39262,1.39139,1.39197,2048,23,0
2020-02-18 13:00:00,1.39196,1.39199,1.39106,1.39188,1460,11,0
2020-02-18 14:00:00,1.39188,1.39226,1.39174,1.39194,1386,11,0
2020-02-18 15:00:00,1.39196,1.39257,1.3918300000000001,1.39227,1687,11,0
2020-02-18 16:00:00,1.39227,1.3926,1.39165,1.39168,2130,11,0
2020-02-18 17:00:00,1.39168,1.39212,1.39141,1.39154,1984,12,0
2020-02-18 18:00:00,1.39154,1.39227,1.39137,1.3921000000000001,1295,8,0
2020-02-18 19:00:00,1.3921000000000001,1.39222,1.39189,1.39214,582,11,0
2020-02-18 20:00:00,1.39214,1.39248,1.39214,1.39245,701,14,0
2020-02-18 21:00:00,1.39245,1.39252,1.39216,1.3925,880,15,0
2020-02-18 22:00:00,1.3925,1.39252,1.39203,1.39203,755,12,0
2020-02-18 23:00:00,1.39203,1.3924699999999999,1.39202,1.39237,230,5,0
2020-02-19 00:00:00,1.39225,1.39242,1.39209,1.3924,159,16,0
2020-02-19 01:00:00,1.39218,1.39262,1.39148,1.39169,608,10,0
2020-02-19 02:00:00,1.39168,1.39208,1.39103,1.39169,936,11,0
2020-02-19 03:00:00,1.3917,1.3932,1.39161,1.3925100000000001,1767,11,0
2020-02-19 04:00:00,1.3925,1.39282,1.3914,1.39209,1111,8,0
2020-02-19 05:00:00,1.39208,1.3921299999999999,1.39077,1.3909099999999999,779,7,0
2020-02-19 06:00:00,1.3909099999999999,1.39166,1.39081,1.39136,697,4,0
2020-02-19 07:00:00,1.39135,1.39181,1.3911,1.39136,926,9,0
2020-02-19 08:00:00,1.39136,1.3916,1.3905699999999999,1.39083,774,9,0
2020-02-19 09:00:00,1.39089,1.391,1.39026,1.39031,965,10,0
2020-02-19 10:00:00,1.39031,1.39083,1.39028,1.3905699999999999,1298,10,0
2020-02-19 11:00:00,1.39056,1.39177,1.39055,1.39157,1364,11,0
2020-02-19 12:00:00,1.3915600000000001,1.39208,1.3915600000000001,1.39192,830,11,0
2020-02-19 13:00:00,1.39202,1.39257,1.39192,1.39218,1026,10,0
2020-02-19 14:00:00,1.39219,1.39235,1.39196,1.39212,1291,9,0
2020-02-19 15:00:00,1.39214,1.39263,1.39165,1.39237,1711,11,0
2020-02-19 16:00:00,1.39236,1.39367,1.39226,1.39367,1433,11,0
2020-02-19 17:00:00,1.39367,1.39462,1.39348,1.39442,1787,11,0
2020-02-19 18:00:00,1.39443,1.3947,1.39426,1.39449,1466,11,0
2020-02-19 19:00:00,1.39449,1.39473,1.39444,1.39472,931,11,0
2020-02-19 20:00:00,1.39472,1.39481,1.39445,1.39445,511,8,0
2020-02-19 21:00:00,1.39445,1.39481,1.3942700000000001,1.39463,1093,11,0
2020-02-19 22:00:00,1.3946,1.39478,1.39438,1.39443,1127,12,0
2020-02-19 23:00:00,1.39453,1.3946100000000001,1.39417,1.39456,397,14,0
2020-02-20 00:00:00,1.39444,1.39458,1.39341,1.3943400000000001,502,18,0
2020-02-20 01:00:00,1.3942999999999999,1.39446,1.39365,1.3942,1369,12,0
2020-02-20 02:00:00,1.3942,1.3945,1.39383,1.3944,1666,9,0
2020-02-20 03:00:00,1.3944,1.39755,1.39436,1.3967800000000001,2033,9,0
2020-02-20 04:00:00,1.3968,1.40828,1.39661,1.40068,2998,8,0
2020-02-20 05:00:00,1.40069,1.40328,1.4005,1.4006,2085,11,0
2020-02-20 06:00:00,1.40059,1.40127,1.39987,1.40002,966,14,0
2020-02-20 07:00:00,1.40002,1.40028,1.39866,1.40011,1436,9,0
2020-02-20 08:00:00,1.40009,1.40099,1.39812,1.39844,1500,14,0
2020-02-20 09:00:00,1.39844,1.40049,1.39828,1.39911,1379,14,0
2020-02-20 10:00:00,1.3991,1.40156,1.39875,1.39975,1162,7,0
2020-02-20 11:00:00,1.39975,1.40056,1.39951,1.40001,1122,15,0
2020-02-20 12:00:00,1.4,1.40133,1.39978,1.40075,1315,7,0
2020-02-20 13:00:00,1.40075,1.40089,1.39989,1.39993,899,9,0
2020-02-20 14:00:00,1.39994,1.40088,1.39987,1.40001,1146,12,0
2020-02-20 15:00:00,1.4,1.40059,1.39987,1.40032,2008,13,0
2020-02-20 16:00:00,1.40032,1.40039,1.39942,1.39943,2562,12,0
2020-02-20 17:00:00,1.39943,1.40049,1.39917,1.40021,2400,13,0
2020-02-20 18:00:00,1.40021,1.40137,1.40014,1.40046,2086,14,0
2020-02-20 19:00:00,1.4005,1.40136,1.40027,1.4010799999999999,1431,16,0
2020-02-20 20:00:00,1.40106,1.40126,1.40072,1.40117,771,15,0
2020-02-20 21:00:00,1.40117,1.40127,1.4003700000000001,1.4008,992,14,0
2020-02-20 22:00:00,1.4008,1.4010799999999999,1.4003999999999999,1.4003999999999999,725,14,0
2020-02-20 23:00:00,1.40048,1.40111,1.4003999999999999,1.4007100000000001,474,16,0
2020-02-21 00:00:00,1.4009,1.4009,1.40053,1.40061,465,51,0
2020-02-21 01:00:00,1.40063,1.40147,1.40051,1.40133,1111,11,0
2020-02-21 02:00:00,1.4013200000000001,1.40147,1.3998,1.40009,2014,11,0
2020-02-21 03:00:00,1.40009,1.40085,1.39941,1.40025,2356,11,0
2020-02-21 04:00:00,1.40026,1.4011,1.40006,1.40064,2051,10,0
2020-02-21 05:00:00,1.40067,1.40068,1.3996,1.39965,1504,10,0
2020-02-21 06:00:00,1.39965,1.39988,1.39916,1.39946,967,9,0
2020-02-21 07:00:00,1.39946,1.4004400000000001,1.39919,1.40023,1542,9,0
2020-02-21 08:00:00,1.40027,1.40127,1.3998599999999999,1.40068,1452,5,0
2020-02-21 09:00:00,1.40066,1.40191,1.40065,1.40145,1214,27,0
2020-02-21 10:00:00,1.40145,1.40249,1.39963,1.40011,1879,11,0
2020-02-21 11:00:00,1.4001000000000001,1.40032,1.39912,1.39998,1553,11,0
2020-02-21 12:00:00,1.39998,1.40015,1.39945,1.39996,903,11,0
2020-02-21 13:00:00,1.39996,1.40089,1.39994,1.40016,789,10,0
2020-02-21 14:00:00,1.40016,1.4007,1.39972,1.40042,886,11,0
2020-02-21 15:00:00,1.40046,1.40107,1.3997,1.39982,1994,11,0
2020-02-21 16:00:00,1.39982,1.40103,1.39963,1.3999,2594,10,0
2020-02-21 17:00:00,1.3999,1.39995,1.39791,1.39828,3031,23,0
2020-02-21 18:00:00,1.39828,1.39841,1.39661,1.39696,1719,11,0
2020-02-21 19:00:00,1.39696,1.3973900000000001,1.39652,1.39731,1542,14,0
2020-02-21 20:00:00,1.39731,1.39751,1.39685,1.39734,1352,16,0
2020-02-21 21:00:00,1.3973,1.39828,1.39728,1.39806,1196,13,0
2020-02-21 22:00:00,1.3981,1.3985,1.39794,1.39835,1603,12,0
2020-02-21 23:00:00,1.39833,1.39855,1.39683,1.39707,460,19,0
2020-02-24 00:00:00,1.40123,1.40144,1.40023,1.40058,238,19,0
2020-02-24 01:00:00,1.40055,1.40189,1.40045,1.40167,2170,15,0
2020-02-24 02:00:00,1.4016899999999999,1.4019,1.39992,1.40127,2506,12,0
2020-02-24 03:00:00,1.40127,1.4026399999999999,1.40066,1.4009800000000001,2502,12,0
2020-02-24 04:00:00,1.4009800000000001,1.40186,1.40046,1.40177,2268,10,0
2020-02-24 05:00:00,1.40177,1.40194,1.40066,1.40104,1703,8,0
2020-02-24 06:00:00,1.40104,1.40127,1.40045,1.40045,1315,10,0
2020-02-24 07:00:00,1.4003999999999999,1.40183,1.4003999999999999,1.40164,2114,10,0
2020-02-24 08:00:00,1.40164,1.40335,1.40144,1.4025699999999999,1584,10,0
2020-02-24 09:00:00,1.4025699999999999,1.40412,1.40206,1.40268,907,12,0
2020-02-24 10:00:00,1.40268,1.40299,1.40136,1.40137,917,9,0
2020-02-24 11:00:00,1.40137,1.40242,1.40093,1.40179,1210,10,0
2020-02-24 12:00:00,1.40179,1.40249,1.4016199999999999,1.4024,681,10,0
2020-02-24 13:00:00,1.4024,1.40244,1.40165,1.40186,728,10,0
2020-02-24 14:00:00,1.40186,1.40199,1.4013200000000001,1.4013200000000001,908,11,0
2020-02-24 15:00:00,1.4013200000000001,1.40208,1.40123,1.40197,1910,13,0
2020-02-24 16:00:00,1.40197,1.40208,1.39921,1.39964,3075,24,0
2020-02-24 17:00:00,1.39965,1.3997899999999999,1.3982700000000001,1.39902,2643,23,0
2020-02-24 18:00:00,1.39902,1.39934,1.3985,1.3989,1997,11,0
2020-02-24 19:00:00,1.3989,1.399,1.3982999999999999,1.3984,1997,9,0
2020-02-24 20:00:00,1.39843,1.39889,1.3982700000000001,1.39869,1427,13,0
2020-02-24 21:00:00,1.39868,1.3999,1.39866,1.39965,1907,23,0
2020-02-24 22:00:00,1.39965,1.39977,1.3992200000000001,1.39963,1790,15,0
2020-02-24 23:00:00,1.39962,1.39969,1.3992200000000001,1.39937,432,15,0
2020-02-25 00:00:00,1.39931,1.39998,1.39898,1.3992200000000001,503,22,0
2020-02-25 01:00:00,1.39926,1.3996,1.39835,1.3987,1582,14,0
2020-02-25 02:00:00,1.3987,1.39882,1.3972,1.3975,2194,12,0
2020-02-25 03:00:00,1.3975,1.39767,1.39553,1.39628,1942,12,0
2020-02-25 04:00:00,1.39628,1.3968099999999999,1.3959,1.39624,1740,12,0
2020-02-25 05:00:00,1.39625,1.39668,1.39608,1.39655,1470,12,0
2020-02-25 06:00:00,1.3966,1.39722,1.39649,1.3972,978,10,0
2020-02-25 07:00:00,1.3972,1.3980299999999999,1.3970099999999999,1.3974,1074,12,0
2020-02-25 08:00:00,1.3974,1.3980000000000001,1.39661,1.3967100000000001,1630,11,0
2020-02-25 09:00:00,1.3967100000000001,1.39707,1.39635,1.39707,715,9,0
2020-02-25 10:00:00,1.39706,1.39777,1.39665,1.3976600000000001,794,11,0
2020-02-25 11:00:00,1.3976600000000001,1.39817,1.39713,1.39817,701,12,0
2020-02-25 12:00:00,1.39817,1.39908,1.39816,1.39851,646,8,0
2020-02-25 13:00:00,1.39851,1.39985,1.39851,1.39954,608,12,0
2020-02-25 14:00:00,1.39954,1.39954,1.3986399999999999,1.39878,731,12,0
2020-02-25 15:00:00,1.3988,1.39898,1.39837,1.39872,1534,11,0
2020-02-25 16:00:00,1.39871,1.3991,1.39786,1.39791,2459,15,0
2020-02-25 17:00:00,1.39791,1.3985,1.39741,1.39756,3342,24,0
2020-02-25 18:00:00,1.39754,1.39868,1.39753,1.39862,2213,15,0
2020-02-25 19:00:00,1.3986100000000001,1.39936,1.39855,1.3991799999999999,1505,13,0
2020-02-25 20:00:00,1.3992,1.39938,1.3989,1.39923,1618,14,0
2020-02-25 21:00:00,1.3992200000000001,1.39967,1.39901,1.39929,2322,16,0
2020-02-25 22:00:00,1.39929,1.3995,1.3991,1.3991799999999999,2824,26,0
2020-02-25 23:00:00,1.39917,1.39931,1.39835,1.39853,326,15,0
2020-02-26 00:00:00,1.39846,1.3986,1.3982700000000001,1.3983400000000001,203,35,0
2020-02-26 01:00:00,1.39829,1.3992,1.39816,1.39826,1844,13,0
2020-02-26 02:00:00,1.3982700000000001,1.4005,1.39825,1.4005,1961,11,0
2020-02-26 03:00:00,1.40048,1.40063,1.39975,1.39995,2524,14,0
2020-02-26 04:00:00,1.39994,1.40014,1.39826,1.3984,2116,12,0
2020-02-26 05:00:00,1.3984,1.3984,1.39765,1.39797,1301,9,0
2020-02-26 06:00:00,1.39798,1.39828,1.39767,1.39792,889,6,0
2020-02-26 07:00:00,1.39792,1.39844,1.39771,1.3983400000000001,1639,11,0
2020-02-26 08:00:00,1.39833,1.39946,1.39814,1.39847,1752,10,0
2020-02-26 09:00:00,1.39846,1.3992499999999999,1.39792,1.39825,1127,7,0
2020-02-26 10:00:00,1.39825,1.39828,1.39698,1.39706,774,9,0
2020-02-26 11:00:00,1.3970500000000001,1.39799,1.3969,1.3978,1614,11,0
2020-02-26 12:00:00,1.3978,1.39792,1.3974,1.39757,987,10,0
2020-02-26 13:00:00,1.39757,1.3978,1.39737,1.39764,775,11,0
2020-02-26 14:00:00,1.39765,1.39804,1.39688,1.39792,1541,11,0
2020-02-26 15:00:00,1.39797,1.39831,1.39746,1.3982,2332,25,0
2020-02-26 16:00:00,1.3982,1.39848,1.39728,1.39738,2722,23,0
2020-02-26 17:00:00,1.39738,1.3977,1.3968099999999999,1.3970099999999999,2308,13,0
2020-02-26 18:00:00,1.39702,1.39749,1.39665,1.3968,1770,23,0
2020-02-26 19:00:00,1.39679,1.39723,1.39659,1.39721,1573,9,0
2020-02-26 20:00:00,1.39721,1.39788,1.39716,1.3977,2125,14,0
2020-02-26 21:00:00,1.3977,1.39782,1.39669,1.39697,1926,16,0
2020-02-26 22:00:00,1.39697,1.39719,1.39676,1.39719,2531,15,0
2020-02-26 23:00:00,1.39719,1.39776,1.39707,1.39753,313,14,0
2020-02-27 00:00:00,1.39753,1.39775,1.39709,1.39722,279,33,0
2020-02-27 01:00:00,1.39724,1.39772,1.39709,1.39727,839,14,0
2020-02-27 02:00:00,1.39727,1.39779,1.39625,1.3968,2931,8,0
2020-02-27 03:00:00,1.39679,1.39765,1.39654,1.3973499999999999,2749,10,0
2020-02-27 04:00:00,1.39737,1.39746,1.39636,1.39665,1599,9,0
2020-02-27 05:00:00,1.39666,1.39687,1.39628,1.39664,1496,10,0
2020-02-27 06:00:00,1.39661,1.39747,1.3964699999999999,1.3974,1180,11,0
2020-02-27 07:00:00,1.3974,1.39749,1.39685,1.39696,1436,12,0
2020-02-27 08:00:00,1.39696,1.3974199999999999,1.39666,1.39667,1246,11,0
2020-02-27 09:00:00,1.39667,1.3968,1.39555,1.39564,548,4,0
2020-02-27 10:00:00,1.39564,1.39572,1.39362,1.3937599999999999,673,10,0
2020-02-27 11:00:00,1.3937599999999999,1.39476,1.39375,1.39446,534,10,0
2020-02-27 12:00:00,1.39446,1.39523,1.39444,1.39513,813,10,0
2020-02-27 13:00:00,1.39512,1.39528,1.39468,1.39497,955,9,0
2020-02-27 14:00:00,1.39497,1.3951799999999999,1.39429,1.3945699999999999,1093,8,0
2020-02-27 15:00:00,1.39458,1.39513,1.39442,1.3948,2363,11,0
2020-02-27 16:00:00,1.3948,1.39532,1.39436,1.39475,2644,23,0
2020-02-27 17:00:00,1.39474,1.39478,1.39411,1.3945699999999999,2440,12,0
2020-02-27 18:00:00,1.39458,1.3951,1.39428,1.3944,2388,26,0
2020-02-27 19:00:00,1.3944,1.3946100000000001,1.39419,1.39441,2526,12,0
2020-02-27 20:00:00,1.39436,1.3945,1.39406,1.39417,969,12,0
2020-02-27 21:00:00,1.39417,1.39463,1.39407,1.3946,1650,13,0
2020-02-27 22:00:00,1.3946,1.39478,1.39447,1.39453,2374,15,0
2020-02-27 23:00:00,1.39453,1.39531,1.39453,1.39504,476,19,0
2020-02-28 00:00:00,1.3949799999999999,1.39514,1.39474,1.39507,347,20,0
2020-02-28 01:00:00,1.39506,1.3952,1.39439,1.3947,2247,14,0
2020-02-28 02:00:00,1.3947,1.39485,1.39406,1.39421,2133,11,0
2020-02-28 03:00:00,1.39421,1.39532,1.39411,1.3949500000000001,2493,13,0
2020-02-28 04:00:00,1.3949799999999999,1.39782,1.3949099999999999,1.39764,1807,10,0
2020-02-28 05:00:00,1.39764,1.3989500000000001,1.3974,1.39746,2452,12,0
2020-02-28 06:00:00,1.39745,1.39877,1.39696,1.39865,2510,12,0
2020-02-28 07:00:00,1.39865,1.3988,1.3970799999999999,1.3970799999999999,3072,12,0
2020-02-28 08:00:00,1.39699,1.3980000000000001,1.3967,1.3968099999999999,2650,23,0
2020-02-28 09:00:00,1.3968,1.39795,1.39649,1.3969,1611,11,0
2020-02-28 10:00:00,1.3969,1.39692,1.39407,1.39448,2308,13,0
2020-02-28 11:00:00,1.39448,1.39471,1.39357,1.39368,2471,10,0
2020-02-28 12:00:00,1.39367,1.3945699999999999,1.39367,1.39444,2210,11,0
2020-02-28 13:00:00,1.39444,1.3958300000000001,1.39406,1.39562,2240,11,0
2020-02-28 14:00:00,1.39564,1.39595,1.39492,1.39513,2005,10,0
2020-02-28 15:00:00,1.39513,1.39547,1.3943699999999999,1.39465,3270,11,0
2020-02-28 16:00:00,1.39465,1.39558,1.39439,1.3953,3589,11,0
2020-02-28 17:00:00,1.3953,1.39621,1.3952200000000001,1.39539,4747,23,0
2020-02-28 18:00:00,1.39542,1.39593,1.39424,1.3942700000000001,3109,12,0
2020-02-28 19:00:00,1.3942700000000001,1.39466,1.39397,1.39416,1945,9,0
2020-02-28 20:00:00,1.39413,1.3955,1.3941,1.39496,2733,28,0
2020-02-28 21:00:00,1.39497,1.39508,1.39275,1.39348,2246,15,0
2020-02-28 22:00:00,1.39358,1.39367,1.39261,1.39266,2081,14,0
2020-02-28 23:00:00,1.39266,1.3936899999999999,1.39229,1.39293,767,19,0
2020-03-02 00:00:00,1.3927,1.39322,1.39148,1.3923,461,14,0
2020-03-02 01:00:00,1.39223,1.39309,1.39223,1.3923,503,13,0
2020-03-02 02:00:00,1.3923,1.39276,1.39169,1.39198,581,11,0
2020-03-02 03:00:00,1.39198,1.39209,1.38924,1.39053,628,9,0
2020-03-02 04:00:00,1.39051,1.3908,1.38956,1.38968,430,9,0
2020-03-02 05:00:00,1.38968,1.39043,1.38954,1.39028,328,11,0
2020-03-02 06:00:00,1.39028,1.39096,1.39026,1.39029,387,10,0
2020-03-02 07:00:00,1.3902999999999999,1.39067,1.39017,1.39019,443,11,0
2020-03-02 08:00:00,1.39019,1.39067,1.38998,1.39038,579,28,0
2020-03-02 09:00:00,1.39038,1.39048,1.38956,1.38959,787,26,0
2020-03-02 10:00:00,1.38961,1.38967,1.38845,1.38866,1002,27,0
2020-03-02 11:00:00,1.38866,1.38974,1.3885100000000001,1.38916,1174,27,0
2020-03-02 12:00:00,1.38916,1.38947,1.38866,1.3893,1271,26,0
2020-03-02 13:00:00,1.38929,1.39055,1.38919,1.39015,1467,28,0
2020-03-02 14:00:00,1.39016,1.39016,1.38895,1.38902,1823,23,0
2020-03-02 15:00:00,1.38902,1.38964,1.38852,1.3887800000000001,1811,24,0
2020-03-02 16:00:00,1.38877,1.38949,1.3878599999999999,1.38797,2019,28,0
2020-03-02 17:00:00,1.38799,1.38952,1.3878599999999999,1.38941,1877,24,0
2020-03-02 18:00:00,1.38941,1.39004,1.38831,1.3892,1927,30,0
2020-03-02 19:00:00,1.38921,1.3897599999999999,1.3888,1.38887,1253,31,0
2020-03-02 20:00:00,1.38886,1.38929,1.38841,1.38886,993,18,0
2020-03-02 21:00:00,1.38885,1.38959,1.38882,1.38951,778,14,0
2020-03-02 22:00:00,1.3895,1.39066,1.3894,1.3905699999999999,1319,11,0
2020-03-02 23:00:00,1.39059,1.39086,1.38864,1.38931,481,13,0
2020-03-03 00:00:00,1.38907,1.391,1.38801,1.389,1448,54,0
2020-03-03 01:00:00,1.389,1.39042,1.38816,1.38822,1341,16,0
2020-03-03 02:00:00,1.3881999999999999,1.38949,1.38806,1.38919,1285,11,0
2020-03-03 03:00:00,1.38919,1.39212,1.38909,1.391,1576,27,0
2020-03-03 04:00:00,1.391,1.39115,1.38989,1.3905699999999999,1138,30,0
2020-03-03 05:00:00,1.39058,1.3915600000000001,1.38998,1.39045,1198,12,0
2020-03-03 06:00:00,1.39049,1.39161,1.38992,1.39136,1242,12,0
2020-03-03 07:00:00,1.39136,1.39137,1.39045,1.3908800000000001,1226,24,0
2020-03-03 08:00:00,1.3908800000000001,1.39259,1.3908800000000001,1.39246,1192,12,0
2020-03-03 09:00:00,1.39246,1.39432,1.39225,1.39269,911,23,0
2020-03-03 10:00:00,1.39269,1.39377,1.39258,1.39334,1104,28,0
2020-03-03 11:00:00,1.39336,1.39368,1.39207,1.3921299999999999,675,26,0
2020-03-03 12:00:00,1.3921299999999999,1.39231,1.3914900000000001,1.3917,524,27,0
2020-03-03 13:00:00,1.39168,1.39254,1.39164,1.39233,735,27,0
2020-03-03 14:00:00,1.39231,1.39239,1.39169,1.39197,1384,30,0
2020-03-03 15:00:00,1.39198,1.39322,1.39194,1.39219,1683,21,0
2020-03-03 16:00:00,1.3921700000000001,1.39232,1.3915600000000001,1.39166,1697,30,0
2020-03-03 17:00:00,1.39166,1.39166,1.38403,1.38462,2530,27,0
2020-03-03 18:00:00,1.38465,1.38838,1.3845,1.38567,2194,26,0
2020-03-03 19:00:00,1.38567,1.3874900000000001,1.38562,1.38694,2168,33,0
2020-03-03 20:00:00,1.38692,1.38879,1.38677,1.38879,1590,32,0
2020-03-03 21:00:00,1.38877,1.38919,1.3879000000000001,1.38875,1994,32,0
2020-03-03 22:00:00,1.38875,1.38883,1.38782,1.38787,1810,32,0
2020-03-03 23:00:00,1.38787,1.38829,1.38667,1.38667,340,14,0
2020-03-04 00:00:00,1.38677,1.38798,1.38612,1.38643,282,64,0
2020-03-04 01:00:00,1.38623,1.3885,1.38623,1.3872499999999999,1215,28,0
2020-03-04 02:00:00,1.3872499999999999,1.38818,1.3848500000000001,1.38553,1545,13,0
2020-03-04 03:00:00,1.38553,1.3881000000000001,1.38499,1.38806,1747,30,0
2020-03-04 04:00:00,1.38803,1.3887,1.38638,1.38672,1199,28,0
2020-03-04 05:00:00,1.38673,1.38747,1.38645,1.38669,974,15,0
2020-03-04 06:00:00,1.3866800000000001,1.38762,1.38594,1.3875199999999999,605,13,0
2020-03-04 07:00:00,1.3875199999999999,1.38826,1.38745,1.38814,754,15,0
2020-03-04 08:00:00,1.38807,1.38963,1.38807,1.38826,982,26,0
2020-03-04 09:00:00,1.38826,1.38843,1.3864,1.38662,785,15,0
2020-03-04 10:00:00,1.38662,1.38679,1.38345,1.38464,992,25,0
2020-03-04 11:00:00,1.38462,1.38511,1.384,1.38409,756,27,0
2020-03-04 12:00:00,1.38409,1.38442,1.3833,1.38409,836,25,0
2020-03-04 13:00:00,1.38409,1.38467,1.38337,1.38342,766,27,0
2020-03-04 14:00:00,1.38342,1.38407,1.38319,1.38387,690,24,0
2020-03-04 15:00:00,1.38388,1.38531,1.38381,1.38518,1307,29,0
2020-03-04 16:00:00,1.38516,1.3860000000000001,1.38296,1.38296,1787,22,0
2020-03-04 17:00:00,1.38296,1.38484,1.38287,1.3834,2092,29,0
2020-03-04 18:00:00,1.3834,1.38501,1.3829,1.38482,1696,27,0
2020-03-04 19:00:00,1.3848099999999999,1.38492,1.38416,1.3841700000000001,1042,13,0
2020-03-04 20:00:00,1.38418,1.38446,1.38378,1.3839000000000001,1065,17,0
2020-03-04 21:00:00,1.3839000000000001,1.38446,1.3839000000000001,1.38394,1018,15,0
2020-03-04 22:00:00,1.38395,1.3842400000000001,1.38377,1.38394,1025,14,0
2020-03-04 23:00:00,1.3839299999999999,1.3844699999999999,1.38307,1.38307,477,19,0
2020-03-05 00:00:00,1.38303,1.38415,1.38255,1.3829099999999999,307,98,0
2020-03-05 01:00:00,1.38331,1.38524,1.38202,1.38477,1273,25,0
2020-03-05 02:00:00,1.38465,1.38517,1.38339,1.38449,957,12,0
2020-03-05 03:00:00,1.3845100000000001,1.38615,1.38449,1.38533,1144,9,0
2020-03-05 04:00:00,1.38533,1.38604,1.38523,1.3857,945,12,0
2020-03-05 05:00:00,1.3857,1.3863699999999999,1.38544,1.38629,476,11,0
2020-03-05 06:00:00,1.38629,1.38632,1.38506,1.3859,440,11,0
2020-03-05 07:00:00,1.3859,1.38606,1.3841999999999999,1.38449,698,11,0
2020-03-05 08:00:00,1.38448,1.3854,1.38396,1.38536,921,11,0
2020-03-05 09:00:00,1.38536,1.3862,1.3851200000000001,1.38606,819,30,0
2020-03-05 10:00:00,1.38606,1.38765,1.38558,1.38682,914,26,0
2020-03-05 11:00:00,1.3868,1.38693,1.38471,1.3847800000000001,612,21,0
2020-03-05 12:00:00,1.3847800000000001,1.38562,1.38438,1.38513,698,27,0
2020-03-05 13:00:00,1.38513,1.38587,1.3847800000000001,1.38574,731,25,0
2020-03-05 14:00:00,1.3857300000000001,1.38604,1.3845399999999999,1.38475,896,14,0
2020-03-05 15:00:00,1.38475,1.38562,1.38443,1.38514,1455,28,0
2020-03-05 16:00:00,1.38517,1.38586,1.38476,1.38543,1661,28,0
2020-03-05 17:00:00,1.38544,1.38653,1.38489,1.38565,1841,27,0
2020-03-05 18:00:00,1.38565,1.3865,1.3851200000000001,1.38523,1685,30,0
2020-03-05 19:00:00,1.38523,1.38585,1.38504,1.38525,1452,29,0
2020-03-05 20:00:00,1.38527,1.38593,1.38519,1.38585,1531,31,0
2020-03-05 21:00:00,1.38585,1.38624,1.3856899999999999,1.38581,1015,12,0
2020-03-05 22:00:00,1.38581,1.38599,1.3847,1.38472,1109,16,0
2020-03-05 23:00:00,1.38472,1.38472,1.3817,1.3817,426,15,0
2020-03-06 00:00:00,1.38254,1.38288,1.3814899999999999,1.38252,273,59,0
2020-03-06 01:00:00,1.38254,1.3838599999999999,1.38175,1.3835899999999999,407,11,0
2020-03-06 02:00:00,1.3835899999999999,1.38407,1.38255,1.38328,703,21,0
2020-03-06 03:00:00,1.38321,1.38466,1.38321,1.38439,1077,12,0
2020-03-06 04:00:00,1.38433,1.38598,1.3841999999999999,1.38526,1023,14,0
2020-03-06 05:00:00,1.38526,1.38582,1.38496,1.3855,657,13,0
2020-03-06 06:00:00,1.3854899999999999,1.38563,1.38402,1.38514,422,9,0
2020-03-06 07:00:00,1.38514,1.38552,1.38438,1.3851200000000001,467,11,0
2020-03-06 08:00:00,1.3851200000000001,1.38514,1.38373,1.38378,600,11,0
2020-03-06 09:00:00,1.38378,1.38429,1.38316,1.38339,800,8,0
2020-03-06 10:00:00,1.3834,1.38378,1.38066,1.38074,1349,25,0
2020-03-06 11:00:00,1.38074,1.38118,1.37918,1.37936,1059,24,0
2020-03-06 12:00:00,1.37935,1.37952,1.37733,1.37838,1310,26,0
2020-03-06 13:00:00,1.37838,1.3786100000000001,1.37691,1.37743,1198,31,0
2020-03-06 14:00:00,1.3774199999999999,1.37903,1.3774199999999999,1.37903,1373,25,0
2020-03-06 15:00:00,1.3790499999999999,1.37927,1.37702,1.37847,1571,30,0
2020-03-06 16:00:00,1.37846,1.37879,1.37709,1.3776,2213,25,0
2020-03-06 17:00:00,1.3776,1.37839,1.37699,1.37826,2475,31,0
2020-03-06 18:00:00,1.37826,1.3788,1.37772,1.3785,1640,30,0
2020-03-06 19:00:00,1.37848,1.37918,1.37817,1.37847,699,34,0
2020-03-06 20:00:00,1.37847,1.37887,1.37809,1.3788,596,18,0
2020-03-06 21:00:00,1.3788,1.37894,1.37817,1.37817,564,17,0
2020-03-06 22:00:00,1.37818,1.37886,1.37764,1.37831,784,17,0
2020-03-06 23:00:00,1.37833,1.37876,1.37655,1.37767,383,26,0
2020-03-09 00:00:00,1.37892,1.3799000000000001,1.37576,1.37792,540,15,0
2020-03-09 01:00:00,1.37795,1.37815,1.37605,1.37663,778,20,0
2020-03-09 02:00:00,1.37663,1.37748,1.37582,1.37663,638,13,0
2020-03-09 03:00:00,1.37663,1.38369,1.37578,1.38205,1015,11,0
2020-03-09 04:00:00,1.38205,1.38346,1.37825,1.38006,1341,21,0
2020-03-09 05:00:00,1.38016,1.38136,1.3795899999999999,1.3805100000000001,1258,24,0
2020-03-09 06:00:00,1.3805100000000001,1.38587,1.38025,1.3851,1092,17,0
2020-03-09 07:00:00,1.3851,1.38596,1.38416,1.3856899999999999,943,19,0
2020-03-09 08:00:00,1.38568,1.38602,1.38457,1.38589,816,14,0
2020-03-09 09:00:00,1.38589,1.38596,1.38435,1.38442,1829,20,0
2020-03-09 10:00:00,1.3844,1.38492,1.38341,1.38342,1616,21,0
2020-03-09 11:00:00,1.38342,1.38421,1.38289,1.38421,2417,20,0
2020-03-09 12:00:00,1.38421,1.38427,1.38288,1.3829099999999999,1345,22,0
2020-03-09 13:00:00,1.3829,1.38385,1.38288,1.38345,1743,21,0
2020-03-09 14:00:00,1.38342,1.38404,1.38266,1.38267,1781,22,0
2020-03-09 15:00:00,1.38266,1.38442,1.38238,1.3839299999999999,3835,20,0
2020-03-09 16:00:00,1.38396,1.3841700000000001,1.38214,1.3824,12452,21,0
2020-03-09 17:00:00,1.3824,1.38314,1.38213,1.38314,3321,22,0
2020-03-09 18:00:00,1.38314,1.38351,1.38246,1.38247,7562,21,0
2020-03-09 19:00:00,1.3825,1.38469,1.38221,1.38455,4097,22,0
2020-03-09 20:00:00,1.3845399999999999,1.38564,1.38367,1.38402,6011,20,0
2020-03-09 21:00:00,1.38402,1.38436,1.38374,1.38396,3739,25,0
2020-03-09 22:00:00,1.38395,1.38433,1.38372,1.38409,254,29,0
2020-03-09 23:00:00,1.38412,1.38456,1.38371,1.38433,190,77,0
2020-03-10 00:00:00,1.38433,1.38469,1.38248,1.38437,2529,34,0
2020-03-10 01:00:00,1.38437,1.38644,1.38343,1.3857,2905,22,0
2020-03-10 02:00:00,1.3857,1.38575,1.38272,1.38533,3686,20,0
2020-03-10 03:00:00,1.38533,1.38585,1.38347,1.38541,3425,20,0
2020-03-10 04:00:00,1.38541,1.38653,1.38493,1.38541,3012,21,0
2020-03-10 05:00:00,1.38541,1.38582,1.38413,1.3851499999999999,1953,20,0
2020-03-10 06:00:00,1.3851499999999999,1.38568,1.3847,1.38545,1398,20,0
2020-03-10 07:00:00,1.38545,1.38633,1.38513,1.38598,2140,20,0
2020-03-10 08:00:00,1.38596,1.38843,1.38588,1.38841,2657,20,0
2020-03-10 09:00:00,1.38841,1.38931,1.38672,1.38673,3144,20,0
2020-03-10 10:00:00,1.38673,1.3888099999999999,1.3856600000000001,1.38838,4448,20,0
2020-03-10 11:00:00,1.38841,1.38944,1.38795,1.38906,3229,20,0
2020-03-10 12:00:00,1.38901,1.39167,1.38884,1.39134,3472,20,0
2020-03-10 13:00:00,1.39134,1.39171,1.38992,1.39054,2897,21,0
2020-03-10 14:00:00,1.39055,1.39109,1.38821,1.3888099999999999,10312,21,0
2020-03-10 15:00:00,1.3888099999999999,1.38923,1.38842,1.38892,4020,20,0
2020-03-10 16:00:00,1.38892,1.3896600000000001,1.38887,1.38926,6125,20,0
2020-03-10 17:00:00,1.38925,1.39051,1.3874900000000001,1.39045,7071,20,0
2020-03-10 18:00:00,1.39045,1.39164,1.38957,1.3915899999999999,5524,21,0
2020-03-10 19:00:00,1.3915600000000001,1.39178,1.3909500000000001,1.39126,3184,23,0
2020-03-10 20:00:00,1.39126,1.3915899999999999,1.39096,1.39148,4649,21,0
2020-03-10 21:00:00,1.39148,1.39165,1.39101,1.39106,3449,23,0
2020-03-10 22:00:00,1.39106,1.39169,1.39106,1.39123,303,26,0
2020-03-10 23:00:00,1.39117,1.3925,1.3911,1.39208,339,24,0
2020-03-11 00:00:00,1.39207,1.39245,1.39006,1.39042,481,28,0
2020-03-11 01:00:00,1.3905,1.39222,1.39047,1.39181,1128,20,0
2020-03-11 02:00:00,1.3918,1.3919000000000001,1.39093,1.39113,1449,20,0
2020-03-11 03:00:00,1.39113,1.39168,1.3902,1.39087,2115,20,0
2020-03-11 04:00:00,1.39086,1.3913,1.39005,1.39048,1387,20,0
2020-03-11 05:00:00,1.39049,1.3908,1.38954,1.38987,2031,20,0
2020-03-11 06:00:00,1.38987,1.39002,1.38941,1.38957,827,20,0
2020-03-11 07:00:00,1.38956,1.39022,1.3894199999999999,1.38957,1256,20,0
2020-03-11 08:00:00,1.38958,1.38987,1.38894,1.38933,1450,20,0
2020-03-11 09:00:00,1.38933,1.39118,1.3891,1.3908,3181,20,0
2020-03-11 10:00:00,1.3908,1.39112,1.38936,1.3903400000000001,2629,21,0
2020-03-11 11:00:00,1.3903400000000001,1.39116,1.38962,1.38995,2518,20,0
2020-03-11 12:00:00,1.38995,1.39013,1.38879,1.3888099999999999,1108,15,0
2020-03-11 13:00:00,1.38869,1.38919,1.3884699999999999,1.38885,1071,27,0
2020-03-11 14:00:00,1.38886,1.38919,1.38796,1.38814,1837,30,0
2020-03-11 15:00:00,1.38814,1.38868,1.38731,1.38827,1724,19,0
2020-03-11 16:00:00,1.38827,1.39019,1.38825,1.39015,1943,32,0
2020-03-11 17:00:00,1.39013,1.39226,1.38992,1.39141,2271,32,0
2020-03-11 18:00:00,1.39139,1.39237,1.39106,1.39234,1977,28,0
2020-03-11 19:00:00,1.39234,1.39316,1.39215,1.3930500000000001,1577,17,0
2020-03-11 20:00:00,1.39304,1.39445,1.39297,1.39436,798,15,0
2020-03-11 21:00:00,1.39436,1.39504,1.39419,1.39453,1236,14,0
2020-03-11 22:00:00,1.39453,1.39512,1.39406,1.3949500000000001,370,16,0
2020-03-11 23:00:00,1.39482,1.39489,1.3921700000000001,1.39323,464,39,0
2020-03-12 00:00:00,1.39309,1.3955899999999999,1.39309,1.39542,402,14,0
2020-03-12 01:00:00,1.39541,1.39661,1.39527,1.39601,1050,23,0
2020-03-12 02:00:00,1.396,1.39653,1.39535,1.39563,1137,24,0
2020-03-12 03:00:00,1.39562,1.39763,1.395,1.3968,1942,23,0
2020-03-12 04:00:00,1.39679,1.39767,1.39537,1.3973,1391,24,0
2020-03-12 05:00:00,1.3973,1.3991,1.39712,1.3988,1268,23,0
2020-03-12 06:00:00,1.3988,1.40061,1.39867,1.40036,1091,23,0
2020-03-12 07:00:00,1.40036,1.4013,1.40029,1.40116,1110,23,0
2020-03-12 08:00:00,1.40116,1.4013200000000001,1.39953,1.40001,1051,13,0
2020-03-12 09:00:00,1.40001,1.40009,1.399,1.39968,1776,23,0
2020-03-12 10:00:00,1.39968,1.4013900000000001,1.39889,1.40103,996,24,0
2020-03-12 11:00:00,1.40104,1.40229,1.40092,1.4022299999999999,1083,26,0
2020-03-12 12:00:00,1.40221,1.4027,1.4014,1.40255,727,22,0
2020-03-12 13:00:00,1.40256,1.40507,1.40241,1.4040599999999999,786,11,0
2020-03-12 14:00:00,1.40407,1.4060000000000001,1.40367,1.4059,2193,20,0
2020-03-12 15:00:00,1.4059,1.40626,1.40356,1.40492,1571,20,0
2020-03-12 16:00:00,1.40492,1.40907,1.40491,1.40814,2676,31,0
2020-03-12 17:00:00,1.40816,1.4102000000000001,1.40811,1.41,2909,23,0
2020-03-12 18:00:00,1.4099300000000001,1.4102999999999999,1.40527,1.40551,2299,24,0
2020-03-12 19:00:00,1.40554,1.40616,1.40341,1.40591,2016,35,0
2020-03-12 20:00:00,1.4060000000000001,1.40923,1.40563,1.4089800000000001,1191,23,0
2020-03-12 21:00:00,1.40902,1.41016,1.40717,1.40891,553,33,0
2020-03-12 22:00:00,1.40865,1.4117899999999999,1.40517,1.4084400000000001,847,18,0
2020-03-12 23:00:00,1.4085,1.41077,1.4062000000000001,1.40626,241,118,0
2020-03-13 00:00:00,1.40732,1.41038,1.40611,1.40906,1216,24,0
2020-03-13 01:00:00,1.40916,1.40984,1.4066,1.40956,954,20,0
2020-03-13 02:00:00,1.40956,1.41347,1.40907,1.41327,829,21,0
2020-03-13 03:00:00,1.4132799999999999,1.41349,1.41059,1.41253,927,24,0
2020-03-13 04:00:00,1.41253,1.41339,1.40991,1.4104700000000001,864,24,0
2020-03-13 05:00:00,1.4104700000000001,1.41311,1.41046,1.4123700000000001,801,21,0
2020-03-13 06:00:00,1.4123700000000001,1.41272,1.40699,1.4087,846,18,0
2020-03-13 07:00:00,1.40873,1.4087399999999999,1.40613,1.40775,978,20,0
2020-03-13 08:00:00,1.40775,1.40826,1.40607,1.40621,868,27,0
2020-03-13 09:00:00,1.4062000000000001,1.40906,1.40618,1.408,1480,20,0
2020-03-13 10:00:00,1.408,1.40906,1.40735,1.40845,1366,31,0
2020-03-13 11:00:00,1.40845,1.40909,1.40556,1.40766,1179,18,0
2020-03-13 12:00:00,1.40767,1.40873,1.4071799999999999,1.4081000000000001,1187,18,0
2020-03-13 13:00:00,1.40812,1.41187,1.408,1.41109,1418,30,0
2020-03-13 14:00:00,1.4111500000000001,1.41191,1.4089,1.41185,1622,18,0
2020-03-13 15:00:00,1.41183,1.41323,1.4114,1.41285,1690,29,0
2020-03-13 16:00:00,1.4128,1.41297,1.40953,1.41043,2389,30,0
2020-03-13 17:00:00,1.41042,1.41756,1.41035,1.41724,2852,29,0
2020-03-13 18:00:00,1.41722,1.41769,1.41459,1.41551,2183,34,0
2020-03-13 19:00:00,1.41551,1.41618,1.4135,1.41369,1618,34,0
2020-03-13 20:00:00,1.41373,1.41617,1.41219,1.41541,1681,39,0
2020-03-13 21:00:00,1.41556,1.41596,1.41405,1.41405,565,28,0
2020-03-13 22:00:00,1.41405,1.4158,1.41351,1.41445,360,28,0
2020-03-16 00:00:00,1.40463,1.414,1.40445,1.41225,1170,25,0
2020-03-16 01:00:00,1.41221,1.41379,1.4088,1.41131,945,34,0
2020-03-16 02:00:00,1.41131,1.41897,1.41131,1.4166,1070,37,0
2020-03-16 03:00:00,1.4166,1.4184999999999999,1.4166,1.41797,1023,41,0
2020-03-16 04:00:00,1.41795,1.41941,1.41681,1.41743,724,32,0
2020-03-16 05:00:00,1.4175900000000001,1.41906,1.4167399999999999,1.41801,658,27,0
2020-03-16 06:00:00,1.41802,1.41906,1.41689,1.41873,438,28,0
2020-03-16 07:00:00,1.41873,1.41913,1.4169100000000001,1.41742,667,25,0
2020-03-16 08:00:00,1.41736,1.4199899999999999,1.41736,1.41992,690,21,0
2020-03-16 09:00:00,1.41992,1.42271,1.4193,1.4218199999999999,1442,31,0
2020-03-16 10:00:00,1.42181,1.42181,1.41963,1.42079,1800,30,0
2020-03-16 11:00:00,1.42077,1.42165,1.42069,1.4216199999999999,1583,23,0
2020-03-16 12:00:00,1.42165,1.42175,1.4209399999999999,1.4215900000000001,1768,31,0
2020-03-16 13:00:00,1.4215900000000001,1.42201,1.42099,1.4211,1332,32,0
2020-03-16 14:00:00,1.42105,1.42232,1.42027,1.42227,2769,38,0
2020-03-16 15:00:00,1.42228,1.42258,1.4208,1.42118,2578,34,0
2020-03-16 16:00:00,1.42118,1.42285,1.4205999999999999,1.42129,2787,33,0
2020-03-16 17:00:00,1.42122,1.42146,1.41782,1.4199899999999999,2842,31,0
2020-03-16 18:00:00,1.4200300000000001,1.42007,1.41844,1.41866,2431,40,0
2020-03-16 19:00:00,1.41863,1.41901,1.41699,1.41761,2768,49,0
2020-03-16 20:00:00,1.41758,1.41841,1.41699,1.41829,2178,23,0
2020-03-16 21:00:00,1.41824,1.42028,1.4182299999999999,1.42014,1675,60,0
2020-03-16 22:00:00,1.42015,1.4207,1.41729,1.42042,617,31,0
2020-03-16 23:00:00,1.42041,1.42061,1.41622,1.417,347,41,0
2020-03-17 00:00:00,1.4172,1.4212,1.41716,1.41901,963,32,0
2020-03-17 01:00:00,1.41919,1.42295,1.41886,1.42235,1105,27,0
2020-03-17 02:00:00,1.42221,1.42245,1.41886,1.41888,1040,29,0
2020-03-17 03:00:00,1.4189,1.42036,1.41706,1.41909,1009,28,0
2020-03-17 04:00:00,1.41909,1.4199899999999999,1.41766,1.41998,1130,12,0
2020-03-17 05:00:00,1.4199899999999999,1.42176,1.4191,1.42096,959,21,0
2020-03-17 06:00:00,1.42096,1.42116,1.4194200000000001,1.41957,683,21,0
2020-03-17 07:00:00,1.41958,1.42175,1.41947,1.42175,500,14,0
2020-03-17 08:00:00,1.42172,1.42298,1.4199,1.42,1032,30,0
2020-03-17 09:00:00,1.42,1.42165,1.41996,1.42116,1086,29,0
2020-03-17 10:00:00,1.42116,1.42405,1.4203700000000001,1.42402,998,13,0
2020-03-17 11:00:00,1.42402,1.4261599999999999,1.42346,1.42574,1565,26,0
2020-03-17 12:00:00,1.42572,1.42868,1.4256199999999999,1.42837,1388,27,0
2020-03-17 13:00:00,1.42837,1.43006,1.42751,1.42906,1883,27,0
2020-03-17 14:00:00,1.42908,1.4295200000000001,1.42661,1.42791,1703,34,0
2020-03-17 15:00:00,1.4279899999999999,1.4289,1.4256199999999999,1.4284,2701,25,0
2020-03-17 16:00:00,1.4284,1.4298199999999999,1.42538,1.42838,3147,34,0
2020-03-17 17:00:00,1.42837,1.43003,1.42696,1.42927,2935,29,0
2020-03-17 18:00:00,1.42936,1.43123,1.42718,1.43097,2938,39,0
2020-03-17 19:00:00,1.43096,1.43114,1.42957,1.42983,2506,37,0
2020-03-17 20:00:00,1.4298199999999999,1.4308,1.42821,1.43005,2445,37,0
2020-03-17 21:00:00,1.42999,1.43221,1.42935,1.4304999999999999,2462,34,0
2020-03-17 22:00:00,1.4304999999999999,1.4304999999999999,1.4270800000000001,1.42863,755,31,0
2020-03-17 23:00:00,1.42858,1.4289100000000001,1.42549,1.42621,372,48,0
2020-03-18 00:00:00,1.4262299999999999,1.43132,1.42621,1.4295,1691,43,0
2020-03-18 01:00:00,1.42949,1.42976,1.42832,1.4294799999999999,1224,33,0
2020-03-18 02:00:00,1.42947,1.42957,1.4267699999999999,1.42741,1367,30,0
2020-03-18 03:00:00,1.42741,1.42889,1.42678,1.4276499999999999,1256,35,0
2020-03-18 04:00:00,1.4276499999999999,1.4277,1.42645,1.4268,824,33,0
2020-03-18 05:00:00,1.4268,1.42832,1.42665,1.42736,947,32,0
2020-03-18 06:00:00,1.42743,1.42756,1.42668,1.42726,830,14,0
2020-03-18 07:00:00,1.42726,1.42908,1.42705,1.42873,952,27,0
2020-03-18 08:00:00,1.42873,1.43282,1.42841,1.43279,1578,29,0
2020-03-18 09:00:00,1.43275,1.43517,1.43126,1.43482,1747,27,0
2020-03-18 10:00:00,1.43482,1.43613,1.43368,1.43498,2079,29,0
2020-03-18 11:00:00,1.43499,1.4386,1.43405,1.43643,2072,25,0
2020-03-18 12:00:00,1.43643,1.43851,1.43576,1.43715,1914,29,0
2020-03-18 13:00:00,1.43704,1.43933,1.43704,1.4386,1581,30,0
2020-03-18 14:00:00,1.4386,1.44076,1.43857,1.44076,2618,22,0
2020-03-18 15:00:00,1.44076,1.44385,1.4402599999999999,1.44195,1934,15,0
2020-03-18 16:00:00,1.44196,1.44448,1.43896,1.44447,2752,33,0
2020-03-18 17:00:00,1.44448,1.44501,1.44327,1.44495,2866,33,0
2020-03-18 18:00:00,1.44477,1.44626,1.4439199999999999,1.44617,2687,25,0
2020-03-18 19:00:00,1.44618,1.44654,1.44305,1.44394,2796,25,0
2020-03-18 20:00:00,1.44387,1.4465,1.44385,1.44437,2127,32,0
2020-03-18 21:00:00,1.44437,1.44622,1.44286,1.44295,3515,30,0
2020-03-18 22:00:00,1.44295,1.4433,1.44131,1.44293,699,34,0
2020-03-18 23:00:00,1.44293,1.44293,1.44002,1.44122,199,109,0
2020-03-19 00:00:00,1.44131,1.4439,1.43765,1.43949,857,37,0
2020-03-19 01:00:00,1.43949,1.44073,1.43768,1.43875,1371,62,0
2020-03-19 02:00:00,1.43897,1.44644,1.43797,1.44602,1751,42,0
2020-03-19 03:00:00,1.44596,1.44957,1.44412,1.4494,1457,28,0
2020-03-19 04:00:00,1.4494,1.4517,1.4458199999999999,1.45161,1165,27,0
2020-03-19 05:00:00,1.4516200000000001,1.45428,1.44803,1.45208,1305,33,0
2020-03-19 06:00:00,1.45203,1.45421,1.45055,1.45362,1015,26,0
2020-03-19 07:00:00,1.45356,1.4543,1.45208,1.4540899999999999,1284,34,0
2020-03-19 08:00:00,1.45408,1.45413,1.44631,1.44673,1473,37,0
2020-03-19 09:00:00,1.44673,1.4519199999999999,1.44658,1.45062,2208,29,0
2020-03-19 10:00:00,1.45045,1.45062,1.4472800000000001,1.44801,1646,41,0
2020-03-19 11:00:00,1.44806,1.44943,1.44614,1.4489,1766,18,0
2020-03-19 12:00:00,1.44894,1.4518900000000001,1.4485000000000001,1.45177,2235,39,0
2020-03-19 13:00:00,1.45198,1.4549400000000001,1.4518499999999999,1.45468,2360,36,0
2020-03-19 14:00:00,1.45468,1.45642,1.4463300000000001,1.45083,2730,49,0
2020-03-19 15:00:00,1.45083,1.4509,1.4426,1.4455,2693,66,0
2020-03-19 16:00:00,1.4455,1.4465,1.44295,1.44494,4335,62,0
2020-03-19 17:00:00,1.44495,1.4496,1.44403,1.44943,3646,43,0
2020-03-19 18:00:00,1.44951,1.45057,1.44432,1.4464000000000001,3207,56,0
2020-03-19 19:00:00,1.4464000000000001,1.4493,1.44501,1.44838,5169,61,0
2020-03-19 20:00:00,1.4484,1.45095,1.44837,1.45085,3534,54,0
2020-03-19 21:00:00,1.45085,1.45242,1.45062,1.45167,2377,51,0
2020-03-19 22:00:00,1.45167,1.4525299999999999,1.4479899999999999,1.4479899999999999,809,26,0
2020-03-19 23:00:00,1.4481,1.44896,1.44538,1.4454799999999999,198,384,0
2020-03-20 00:00:00,1.4454799999999999,1.45276,1.4447,1.45109,836,99,0
2020-03-20 01:00:00,1.45073,1.45334,1.44981,1.45321,1150,48,0
2020-03-20 02:00:00,1.45301,1.45407,1.4523,1.45306,770,24,0
2020-03-20 03:00:00,1.45306,1.45315,1.45079,1.45081,1012,23,0
2020-03-20 04:00:00,1.45081,1.45152,1.4481,1.44897,1304,21,0
2020-03-20 05:00:00,1.44899,1.45169,1.44883,1.44953,1382,32,0
2020-03-20 06:00:00,1.44955,1.45072,1.44813,1.44825,971,22,0
2020-03-20 07:00:00,1.4482599999999999,1.4487999999999999,1.4476,1.44773,1005,26,0
2020-03-20 08:00:00,1.44773,1.44838,1.44319,1.44492,1194,32,0
2020-03-20 09:00:00,1.44496,1.44642,1.44139,1.44166,1395,29,0
2020-03-20 10:00:00,1.44149,1.44676,1.44149,1.4436,2188,25,0
2020-03-20 11:00:00,1.4436,1.44656,1.44327,1.44542,1628,25,0
2020-03-20 12:00:00,1.4454099999999999,1.44652,1.44225,1.44443,2076,42,0
2020-03-20 13:00:00,1.4445299999999999,1.4479899999999999,1.44394,1.4463599999999999,2165,37,0
2020-03-20 14:00:00,1.44639,1.44868,1.4433099999999999,1.44843,2497,41,0
2020-03-20 15:00:00,1.4485000000000001,1.4506999999999999,1.44767,1.449,2784,41,0
2020-03-20 16:00:00,1.449,1.44952,1.4447999999999999,1.44501,2902,31,0
2020-03-20 17:00:00,1.4449100000000001,1.4525299999999999,1.4445000000000001,1.45249,3112,41,0
2020-03-20 18:00:00,1.45248,1.4534099999999999,1.45113,1.45299,3813,49,0
2020-03-20 19:00:00,1.45299,1.45347,1.45059,1.45188,2905,44,0
2020-03-20 20:00:00,1.45186,1.4533800000000001,1.44957,1.45171,3190,38,0
2020-03-20 21:00:00,1.45159,1.45329,1.44909,1.44909,2823,54,0
2020-03-20 22:00:00,1.4491100000000001,1.44913,1.44769,1.44829,1102,42,0
2020-03-23 00:00:00,1.44926,1.45456,1.44756,1.45419,1600,30,0
2020-03-23 01:00:00,1.45422,1.45511,1.45398,1.45469,1395,30,0
2020-03-23 02:00:00,1.45469,1.45822,1.45386,1.45821,1252,19,0
2020-03-23 03:00:00,1.4582,1.4583,1.45407,1.45505,1159,32,0
2020-03-23 04:00:00,1.45508,1.45849,1.45482,1.45656,1484,21,0
2020-03-23 05:00:00,1.45657,1.45907,1.455,1.45872,980,20,0
2020-03-23 06:00:00,1.45872,1.45872,1.45588,1.45603,1148,24,0
2020-03-23 07:00:00,1.45603,1.45673,1.453,1.45349,1282,49,0
2020-03-23 08:00:00,1.45354,1.45873,1.4522300000000001,1.4551,1142,34,0
2020-03-23 09:00:00,1.45509,1.45737,1.4550100000000001,1.45606,1855,46,0
2020-03-23 10:00:00,1.45613,1.45818,1.45561,1.45629,1961,27,0
2020-03-23 11:00:00,1.45629,1.46345,1.4562,1.46308,1514,32,0
2020-03-23 12:00:00,1.46308,1.4644300000000001,1.46231,1.4635500000000001,1835,21,0
2020-03-23 13:00:00,1.46359,1.46413,1.46252,1.46403,1427,40,0
2020-03-23 14:00:00,1.46406,1.4642,1.45621,1.4570699999999999,1861,35,0
2020-03-23 15:00:00,1.4570699999999999,1.4635,1.45654,1.45933,2852,49,0
2020-03-23 16:00:00,1.45947,1.46087,1.4578,1.45995,2948,29,0
2020-03-23 17:00:00,1.45988,1.4622899999999999,1.45823,1.45996,3013,36,0
2020-03-23 18:00:00,1.46007,1.46278,1.45785,1.45785,2522,27,0
2020-03-23 19:00:00,1.45785,1.45853,1.45673,1.45732,2808,47,0
2020-03-23 20:00:00,1.45728,1.46089,1.45728,1.4601600000000001,2020,42,0
2020-03-23 21:00:00,1.4601,1.46151,1.4595799999999999,1.4599199999999999,1873,53,0
2020-03-23 22:00:00,1.45991,1.46067,1.45791,1.45945,596,15,0
2020-03-23 23:00:00,1.45941,1.46147,1.45604,1.4571,242,145,0
2020-03-24 00:00:00,1.4571,1.46008,1.4541,1.45813,1296,35,0
2020-03-24 01:00:00,1.45824,1.45939,1.45639,1.45664,1755,18,0
2020-03-24 02:00:00,1.45664,1.45779,1.45604,1.4561,1044,36,0
2020-03-24 03:00:00,1.45606,1.4579900000000001,1.45571,1.457,1196,36,0
2020-03-24 04:00:00,1.45701,1.4575,1.45134,1.45364,1480,29,0
2020-03-24 05:00:00,1.45384,1.45618,1.45333,1.45445,1427,33,0
2020-03-24 06:00:00,1.45445,1.45495,1.45382,1.45456,1106,36,0
2020-03-24 07:00:00,1.45456,1.45659,1.45357,1.45511,1374,30,0
2020-03-24 08:00:00,1.45512,1.45512,1.45172,1.45335,1840,34,0
2020-03-24 09:00:00,1.4533,1.45391,1.45135,1.45169,2061,20,0
2020-03-24 10:00:00,1.45169,1.45213,1.44873,1.44973,834,21,0
2020-03-24 11:00:00,1.44978,1.45084,1.4476200000000001,1.44769,612,15,0
2020-03-24 12:00:00,1.44769,1.44779,1.4454,1.44563,542,20,0
2020-03-24 13:00:00,1.44563,1.44839,1.44563,1.44756,749,19,0
2020-03-24 14:00:00,1.4475500000000001,1.45017,1.4473799999999999,1.44775,2655,28,0
2020-03-24 15:00:00,1.44775,1.44906,1.44646,1.4476499999999999,1810,20,0
2020-03-24 16:00:00,1.4476200000000001,1.4476200000000001,1.4463300000000001,1.4470100000000001,2688,46,0
2020-03-24 17:00:00,1.4470100000000001,1.44754,1.44647,1.44661,2108,35,0
2020-03-24 18:00:00,1.44661,1.44745,1.44631,1.44644,2458,34,0
2020-03-24 19:00:00,1.44641,1.44871,1.44632,1.44818,2527,39,0
2020-03-24 20:00:00,1.4481,1.44854,1.44635,1.4466700000000001,2994,53,0
2020-03-24 21:00:00,1.44668,1.44763,1.4462,1.44622,1290,43,0
2020-03-24 22:00:00,1.44622,1.44666,1.44523,1.4462,613,15,0
2020-03-24 23:00:00,1.44607,1.44653,1.44231,1.44563,262,35,0
2020-03-25 00:00:00,1.44562,1.44649,1.4454099999999999,1.44611,339,21,0
2020-03-25 01:00:00,1.44591,1.44653,1.44508,1.4463,434,14,0
2020-03-25 02:00:00,1.44626,1.4504000000000001,1.44626,1.44915,1460,21,0
2020-03-25 03:00:00,1.4491800000000001,1.4493,1.44687,1.4476,1546,30,0
2020-03-25 04:00:00,1.44759,1.44955,1.44699,1.4472,1347,36,0
2020-03-25 05:00:00,1.4472,1.4477,1.44673,1.44688,1000,36,0
2020-03-25 06:00:00,1.44685,1.44757,1.44615,1.44615,856,26,0
2020-03-25 07:00:00,1.44615,1.44727,1.44505,1.44508,1211,30,0
2020-03-25 08:00:00,1.44508,1.44621,1.44441,1.44449,1154,33,0
2020-03-25 09:00:00,1.44449,1.446,1.44431,1.44564,1636,33,0
2020-03-25 10:00:00,1.44564,1.44616,1.44512,1.44517,1451,26,0
2020-03-25 11:00:00,1.44516,1.44539,1.44471,1.44474,1421,19,0
2020-03-25 12:00:00,1.44474,1.44809,1.4447,1.4479899999999999,1089,29,0
2020-03-25 13:00:00,1.448,1.4481,1.44495,1.4451399999999999,1235,27,0
2020-03-25 14:00:00,1.44516,1.44578,1.44475,1.44519,2308,43,0
2020-03-25 15:00:00,1.44519,1.44797,1.44479,1.44773,2443,39,0
2020-03-25 16:00:00,1.4478900000000001,1.4499,1.4472800000000001,1.44866,3071,41,0
2020-03-25 17:00:00,1.44866,1.45108,1.4482300000000001,1.44824,2265,38,0
2020-03-25 18:00:00,1.44824,1.44837,1.44749,1.44753,1863,35,0
2020-03-25 19:00:00,1.44753,1.44776,1.4466999999999999,1.4472,1088,24,0
2020-03-25 20:00:00,1.4472,1.44805,1.44709,1.44719,1795,53,0
2020-03-25 21:00:00,1.44721,1.4476200000000001,1.44689,1.44693,1566,22,0
2020-03-25 22:00:00,1.44692,1.44737,1.44603,1.44712,417,26,0
2020-03-25 23:00:00,1.44711,1.44725,1.44604,1.4462,376,55,0
2020-03-26 00:00:00,1.4462,1.44855,1.44611,1.44788,914,29,0
2020-03-26 01:00:00,1.44805,1.4503,1.44726,1.4489,1326,42,0
2020-03-26 02:00:00,1.44878,1.44991,1.4466999999999999,1.44775,1323,33,0
2020-03-26 03:00:00,1.44776,1.4491800000000001,1.44763,1.44843,1332,37,0
2020-03-26 04:00:00,1.44843,1.4508,1.44805,1.4491,1010,29,0
2020-03-26 05:00:00,1.44905,1.4504299999999999,1.44739,1.44791,1252,29,0
2020-03-26 06:00:00,1.44788,1.44824,1.4471,1.44729,1027,27,0
2020-03-26 07:00:00,1.44729,1.44894,1.44699,1.44817,1145,30,0
2020-03-26 08:00:00,1.44827,1.4492099999999999,1.44741,1.44885,1017,39,0
2020-03-26 09:00:00,1.44885,1.4489,1.4451,1.4451100000000001,1616,35,0
2020-03-26 10:00:00,1.4451100000000001,1.44515,1.4379,1.43794,1332,31,0
2020-03-26 11:00:00,1.43794,1.4396,1.4375,1.43933,1538,34,0
2020-03-26 12:00:00,1.43934,1.43947,1.438,1.43844,848,22,0
2020-03-26 13:00:00,1.43844,1.43846,1.4372,1.4375200000000001,913,34,0
2020-03-26 14:00:00,1.4374,1.43899,1.4367,1.43686,1941,44,0
2020-03-26 15:00:00,1.43686,1.43688,1.43439,1.43458,2559,37,0
2020-03-26 16:00:00,1.43454,1.4350800000000001,1.4333,1.43337,2214,35,0
2020-03-26 17:00:00,1.43335,1.43353,1.4308,1.43088,1744,32,0
2020-03-26 18:00:00,1.43088,1.43177,1.43049,1.43056,2386,32,0
2020-03-26 19:00:00,1.43056,1.43175,1.43049,1.4309,1716,50,0
2020-03-26 20:00:00,1.43089,1.43177,1.4304000000000001,1.43048,1674,40,0
2020-03-26 21:00:00,1.4304700000000001,1.43083,1.43023,1.43023,1310,39,0
2020-03-26 22:00:00,1.43024,1.43133,1.42963,1.43072,494,24,0
2020-03-26 23:00:00,1.42987,1.4310399999999999,1.42954,1.42994,410,58,0
2020-03-27 00:00:00,1.42994,1.43112,1.42965,1.43083,636,59,0
2020-03-27 01:00:00,1.43099,1.43245,1.43038,1.43038,851,43,0
2020-03-27 02:00:00,1.43046,1.43288,1.43019,1.43251,1008,23,0
2020-03-27 03:00:00,1.4325,1.43339,1.4301599999999999,1.43032,1125,33,0
2020-03-27 04:00:00,1.43033,1.43079,1.42853,1.42854,860,34,0
2020-03-27 05:00:00,1.42854,1.42859,1.42679,1.42687,772,28,0
2020-03-27 06:00:00,1.42688,1.42797,1.42608,1.42641,545,23,0
2020-03-27 07:00:00,1.42641,1.42642,1.4249,1.4249,495,22,0
2020-03-27 08:00:00,1.4249,1.42794,1.42474,1.4274200000000001,711,24,0
2020-03-27 09:00:00,1.4274,1.43279,1.4272,1.43139,1825,20,0
2020-03-27 10:00:00,1.43139,1.4362,1.4309,1.43483,1654,25,0
2020-03-27 11:00:00,1.43483,1.43483,1.43261,1.4338,1238,21,0
2020-03-27 12:00:00,1.4338,1.43398,1.43259,1.43272,1569,36,0
2020-03-27 13:00:00,1.43272,1.43333,1.4322,1.43332,1242,22,0
2020-03-27 14:00:00,1.43333,1.43568,1.4324,1.43557,2524,35,0
2020-03-27 15:00:00,1.43557,1.43609,1.4339,1.43391,2033,43,0
2020-03-27 16:00:00,1.43397,1.43524,1.43234,1.43365,3107,43,0
2020-03-27 17:00:00,1.43367,1.4337,1.43036,1.43037,2232,38,0
2020-03-27 18:00:00,1.43039,1.4306,1.42779,1.42872,2241,38,0
2020-03-27 19:00:00,1.42871,1.42876,1.42709,1.42717,1218,36,0
2020-03-27 20:00:00,1.42717,1.42776,1.42607,1.42619,959,22,0
2020-03-27 21:00:00,1.42617,1.42733,1.4253,1.42686,2148,40,0
2020-03-27 22:00:00,1.42686,1.4276900000000001,1.4255200000000001,1.42631,568,50,0
2020-03-30 00:00:00,1.42697,1.42721,1.42531,1.42663,331,92,0
2020-03-30 01:00:00,1.42712,1.4288,1.42697,1.42827,864,19,0
2020-03-30 02:00:00,1.4283000000000001,1.42913,1.42781,1.42852,910,23,0
2020-03-30 03:00:00,1.42889,1.4294,1.42131,1.42909,1712,29,0
2020-03-30 04:00:00,1.42909,1.42909,1.42632,1.42743,1790,40,0
2020-03-30 05:00:00,1.4274499999999999,1.42825,1.42664,1.4269,1173,45,0
2020-03-30 06:00:00,1.4269,1.42753,1.42536,1.42572,948,26,0
2020-03-30 07:00:00,1.42572,1.42636,1.42462,1.42533,585,31,0
2020-03-30 08:00:00,1.42533,1.4262000000000001,1.4250099999999999,1.42505,890,22,0
2020-03-30 09:00:00,1.42503,1.4270100000000001,1.4249100000000001,1.42699,1490,29,0
2020-03-30 10:00:00,1.42699,1.42819,1.42596,1.42747,1816,36,0
2020-03-30 11:00:00,1.42747,1.42827,1.42499,1.4252,1277,18,0
2020-03-30 12:00:00,1.4252,1.42561,1.42479,1.42514,1069,21,0
2020-03-30 13:00:00,1.42514,1.4266,1.4249,1.4258199999999999,1473,39,0
2020-03-30 14:00:00,1.4258,1.42655,1.42422,1.42483,1155,22,0
2020-03-30 15:00:00,1.42489,1.4258,1.42443,1.4251800000000001,1697,30,0
2020-03-30 16:00:00,1.42519,1.42534,1.4237,1.424,2631,39,0
2020-03-30 17:00:00,1.42398,1.42454,1.42359,1.42363,2561,35,0
2020-03-30 18:00:00,1.42366,1.4258600000000001,1.4236,1.42547,2437,39,0
2020-03-30 19:00:00,1.42547,1.42551,1.42373,1.42408,1472,19,0
2020-03-30 20:00:00,1.42408,1.42478,1.4236,1.4246400000000001,1461,27,0
2020-03-30 21:00:00,1.42459,1.4246699999999999,1.4235,1.42361,1505,21,0
2020-03-30 22:00:00,1.42359,1.42371,1.4226,1.42349,1264,24,0
2020-03-30 23:00:00,1.42344,1.42367,1.4224,1.4235,275,17,0
2020-03-31 00:00:00,1.42322,1.42448,1.4212099999999999,1.42259,255,82,0
2020-03-31 01:00:00,1.42263,1.42374,1.42237,1.42337,656,26,0
2020-03-31 02:00:00,1.42339,1.42514,1.42331,1.42384,1440,30,0
2020-03-31 03:00:00,1.42383,1.42592,1.4233,1.42454,855,27,0
2020-03-31 04:00:00,1.42454,1.42504,1.42331,1.42357,1303,33,0
2020-03-31 05:00:00,1.42355,1.42424,1.42307,1.4238,947,22,0
2020-03-31 06:00:00,1.42377,1.425,1.42331,1.42435,843,26,0
2020-03-31 07:00:00,1.42435,1.4249100000000001,1.42344,1.42397,747,27,0
2020-03-31 08:00:00,1.4239600000000001,1.42469,1.42343,1.42348,1013,31,0
2020-03-31 09:00:00,1.42347,1.42463,1.42319,1.42386,932,22,0
2020-03-31 10:00:00,1.42386,1.4252099999999999,1.42346,1.42365,1848,34,0
2020-03-31 11:00:00,1.4236,1.4253,1.42352,1.42519,1973,30,0
2020-03-31 12:00:00,1.42517,1.42642,1.42462,1.42631,1266,26,0
2020-03-31 13:00:00,1.42631,1.42631,1.42472,1.42535,1449,40,0
2020-03-31 14:00:00,1.42536,1.42759,1.42535,1.42557,1496,40,0
2020-03-31 15:00:00,1.42549,1.42719,1.4247,1.4247,2040,29,0
2020-03-31 16:00:00,1.4247,1.42539,1.4245999999999999,1.42532,2403,45,0
2020-03-31 17:00:00,1.42531,1.42614,1.42285,1.42292,2420,34,0
2020-03-31 18:00:00,1.42301,1.42312,1.42052,1.4214,2653,41,0
2020-03-31 19:00:00,1.42138,1.42383,1.42127,1.42375,1637,23,0
2020-03-31 20:00:00,1.42368,1.42541,1.42106,1.42191,1874,32,0
2020-03-31 21:00:00,1.4218899999999999,1.42299,1.42084,1.42119,1529,25,0
2020-03-31 22:00:00,1.4212,1.42321,1.4207,1.4210099999999999,1947,30,0
2020-03-31 23:00:00,1.4210099999999999,1.42139,1.41988,1.4209,564,29,0
2020-04-01 00:00:00,1.42073,1.42158,1.41947,1.421,579,57,0
2020-04-01 01:00:00,1.42029,1.42222,1.4199,1.42211,1564,38,0
2020-04-01 02:00:00,1.42214,1.42238,1.42011,1.42146,932,30,0
2020-04-01 03:00:00,1.42146,1.42279,1.42071,1.4209,971,42,0
2020-04-01 04:00:00,1.42089,1.42321,1.42089,1.4226,841,21,0
2020-04-01 05:00:00,1.4226,1.4236900000000001,1.42255,1.42353,893,27,0
2020-04-01 06:00:00,1.42355,1.42476,1.42314,1.42383,726,28,0
2020-04-01 07:00:00,1.42384,1.42514,1.42379,1.42506,628,18,0
2020-04-01 08:00:00,1.42506,1.4273799999999999,1.42462,1.4268399999999999,1006,25,0
2020-04-01 09:00:00,1.42685,1.43261,1.42679,1.4316,2179,42,0
2020-04-01 10:00:00,1.4316900000000001,1.43418,1.43046,1.43407,1996,37,0
2020-04-01 11:00:00,1.434,1.4353,1.43304,1.43317,1632,21,0
2020-04-01 12:00:00,1.43317,1.43381,1.4320599999999999,1.43315,2043,37,0
2020-04-01 13:00:00,1.43314,1.43436,1.43129,1.43232,918,32,0
2020-04-01 14:00:00,1.43232,1.43417,1.43231,1.43411,1248,26,0
2020-04-01 15:00:00,1.43414,1.43507,1.43362,1.43494,2134,30,0
2020-04-01 16:00:00,1.43494,1.43522,1.43439,1.43439,1886,27,0
2020-04-01 17:00:00,1.43439,1.43487,1.4320599999999999,1.4331800000000001,2705,27,0
2020-04-01 18:00:00,1.43327,1.43463,1.43281,1.43448,1827,43,0
2020-04-01 19:00:00,1.43449,1.43585,1.43439,1.43576,1234,31,0
2020-04-01 20:00:00,1.4358,1.4372500000000001,1.43571,1.43695,1450,16,0
2020-04-01 21:00:00,1.43697,1.43729,1.43607,1.4372,1517,37,0
2020-04-01 22:00:00,1.4372099999999999,1.43737,1.43635,1.43662,1046,19,0
2020-04-01 23:00:00,1.43668,1.43693,1.43439,1.43525,505,21,0
2020-04-02 00:00:00,1.4353500000000001,1.4353500000000001,1.43241,1.43272,311,75,0
2020-04-02 01:00:00,1.43293,1.43545,1.43256,1.43417,696,43,0
2020-04-02 02:00:00,1.43391,1.43543,1.43391,1.43464,600,30,0
2020-04-02 03:00:00,1.4346700000000001,1.43654,1.43427,1.43543,787,22,0
2020-04-02 04:00:00,1.43543,1.4382,1.43463,1.43726,1350,30,0
2020-04-02 05:00:00,1.43726,1.43739,1.43552,1.43647,1024,32,0
2020-04-02 06:00:00,1.43643,1.4368400000000001,1.4346,1.43523,925,38,0
2020-04-02 07:00:00,1.43509,1.43563,1.43188,1.4321,903,21,0
2020-04-02 08:00:00,1.43211,1.43324,1.43049,1.43053,1125,20,0
2020-04-02 09:00:00,1.43054,1.43096,1.42846,1.43079,1292,33,0
2020-04-02 10:00:00,1.43079,1.43168,1.42815,1.42932,1421,31,0
2020-04-02 11:00:00,1.42933,1.43118,1.42874,1.42984,1372,37,0
2020-04-02 12:00:00,1.42984,1.43107,1.4293,1.42992,1252,29,0
2020-04-02 13:00:00,1.42991,1.43277,1.4298199999999999,1.43252,1204,29,0
2020-04-02 14:00:00,1.43254,1.4332500000000001,1.4310100000000001,1.43125,1104,39,0
2020-04-02 15:00:00,1.4313500000000001,1.43434,1.43091,1.43418,1746,41,0
2020-04-02 16:00:00,1.43418,1.4357,1.43336,1.43451,2237,39,0
2020-04-02 17:00:00,1.43453,1.43453,1.4294,1.4295900000000001,2467,39,0
2020-04-02 18:00:00,1.4295900000000001,1.43245,1.42935,1.43036,1771,47,0
2020-04-02 19:00:00,1.43036,1.43179,1.42984,1.43151,2231,18,0
2020-04-02 20:00:00,1.43151,1.43214,1.4310100000000001,1.4313799999999999,2628,50,0
2020-04-02 21:00:00,1.43144,1.43254,1.4308100000000001,1.4308100000000001,1587,23,0
2020-04-02 22:00:00,1.43087,1.43134,1.4301,1.4307,3286,51,0
2020-04-02 23:00:00,1.43056,1.43161,1.42873,1.4297,366,27,0
2020-04-03 00:00:00,1.42963,1.4304000000000001,1.42784,1.42855,304,106,0
2020-04-03 01:00:00,1.42855,1.43076,1.4279600000000001,1.4301599999999999,610,44,0
2020-04-03 02:00:00,1.4301599999999999,1.43064,1.42956,1.43011,791,25,0
2020-04-03 03:00:00,1.43012,1.4326400000000001,1.43002,1.43249,1063,23,0
2020-04-03 04:00:00,1.43249,1.4325700000000001,1.43102,1.43139,1517,28,0
2020-04-03 05:00:00,1.43133,1.43156,1.4299,1.42997,675,23,0
2020-04-03 06:00:00,1.42997,1.43158,1.42905,1.43118,717,30,0
2020-04-03 07:00:00,1.43118,1.43229,1.43085,1.43217,546,32,0
2020-04-03 08:00:00,1.43217,1.4322300000000001,1.4310100000000001,1.43132,1219,27,0
2020-04-03 09:00:00,1.43133,1.43435,1.43128,1.4340600000000001,1187,31,0
2020-04-03 10:00:00,1.43405,1.43549,1.43372,1.43526,1350,22,0
2020-04-03 11:00:00,1.43517,1.43591,1.43156,1.4344000000000001,1303,33,0
2020-04-03 12:00:00,1.4344000000000001,1.43583,1.4344000000000001,1.43486,1371,40,0
2020-04-03 13:00:00,1.43488,1.4356900000000001,1.43394,1.4353500000000001,1226,34,0
2020-04-03 14:00:00,1.4353500000000001,1.43586,1.43476,1.43545,875,15,0
2020-04-03 15:00:00,1.43545,1.43737,1.43418,1.43701,2010,26,0
2020-04-03 16:00:00,1.43703,1.4389,1.43681,1.43772,1936,38,0
2020-04-03 17:00:00,1.43783,1.44066,1.43783,1.4396900000000001,1853,22,0
2020-04-03 18:00:00,1.4396900000000001,1.4411100000000001,1.43891,1.44074,2086,40,0
2020-04-03 19:00:00,1.44072,1.44125,1.4403299999999999,1.44088,1696,38,0
2020-04-03 20:00:00,1.4408699999999999,1.44138,1.44032,1.44097,1182,47,0
2020-04-03 21:00:00,1.44097,1.44109,1.43819,1.43891,1204,36,0
2020-04-03 22:00:00,1.43888,1.4405000000000001,1.43866,1.43866,2642,30,0
2020-04-03 23:00:00,1.4387400000000001,1.44108,1.43685,1.43788,786,40,0
2020-04-06 00:00:00,1.43788,1.44006,1.43606,1.4393799999999999,478,146,0
2020-04-06 01:00:00,1.4393799999999999,1.4399600000000001,1.43703,1.43937,677,75,0
2020-04-06 02:00:00,1.43937,1.4399600000000001,1.43829,1.4394,347,51,0
2020-04-06 03:00:00,1.43947,1.4409399999999999,1.43458,1.4387699999999999,1305,30,0
2020-04-06 04:00:00,1.4387699999999999,1.43956,1.43819,1.43851,1189,31,0
2020-04-06 05:00:00,1.43852,1.44151,1.4383,1.44096,975,26,0
2020-04-06 06:00:00,1.44096,1.4411800000000001,1.43955,1.43997,658,23,0
2020-04-06 07:00:00,1.43997,1.44012,1.43736,1.43789,783,25,0
2020-04-06 08:00:00,1.43789,1.43798,1.4338899999999999,1.43582,1075,21,0
2020-04-06 09:00:00,1.43581,1.4365700000000001,1.43438,1.43456,1297,29,0
2020-04-06 10:00:00,1.43455,1.43498,1.43365,1.43445,1380,27,0
2020-04-06 11:00:00,1.43445,1.4359600000000001,1.43363,1.43468,1115,31,0
2020-04-06 12:00:00,1.43468,1.43476,1.43302,1.43302,805,27,0
2020-04-06 13:00:00,1.43305,1.43392,1.4322599999999999,1.4336,613,24,0
2020-04-06 14:00:00,1.4336,1.43391,1.43295,1.43311,1068,25,0
2020-04-06 15:00:00,1.43312,1.4351,1.4329100000000001,1.43366,1175,40,0
2020-04-06 16:00:00,1.43366,1.43514,1.43265,1.43276,1745,30,0
2020-04-06 17:00:00,1.43277,1.43385,1.43109,1.43215,1549,21,0
2020-04-06 18:00:00,1.43218,1.43253,1.43125,1.43141,1320,13,0
2020-04-06 19:00:00,1.43141,1.43218,1.43125,1.43127,1620,31,0
2020-04-06 20:00:00,1.43119,1.4323000000000001,1.43116,1.43141,1360,41,0
2020-04-06 21:00:00,1.43141,1.43213,1.43137,1.43159,1338,24,0
2020-04-06 22:00:00,1.4316,1.43309,1.4313799999999999,1.43244,1728,47,0
2020-04-06 23:00:00,1.43241,1.43302,1.4312,1.4316499999999999,341,20,0
2020-04-07 00:00:00,1.4315,1.4323000000000001,1.43006,1.43124,320,48,0
2020-04-07 01:00:00,1.43086,1.43224,1.43075,1.43189,631,41,0
2020-04-07 02:00:00,1.43192,1.43244,1.43117,1.43117,784,26,0
2020-04-07 03:00:00,1.43121,1.432,1.43085,1.43106,462,16,0
2020-04-07 04:00:00,1.43134,1.43143,1.42963,1.4304000000000001,723,16,0
2020-04-07 05:00:00,1.4304000000000001,1.43186,1.42987,1.43116,1045,20,0
2020-04-07 06:00:00,1.43127,1.4317199999999999,1.43061,1.4314200000000001,936,24,0
2020-04-07 07:00:00,1.43141,1.43143,1.42975,1.42981,708,27,0
2020-04-07 08:00:00,1.42981,1.43019,1.42835,1.42856,650,21,0
2020-04-07 09:00:00,1.42856,1.42885,1.42687,1.42725,939,17,0
2020-04-07 10:00:00,1.42725,1.42746,1.42472,1.42508,1242,17,0
2020-04-07 11:00:00,1.42508,1.4262000000000001,1.4246699999999999,1.42578,985,23,0
2020-04-07 12:00:00,1.42568,1.42599,1.42465,1.42515,964,29,0
2020-04-07 13:00:00,1.42515,1.42522,1.424,1.42442,1195,29,0
2020-04-07 14:00:00,1.42444,1.42477,1.42415,1.42422,850,26,0
2020-04-07 15:00:00,1.42422,1.42423,1.42268,1.42288,787,28,0
2020-04-07 16:00:00,1.42287,1.42328,1.42197,1.42202,1106,32,0
2020-04-07 17:00:00,1.42202,1.42473,1.42197,1.42356,1891,23,0
2020-04-07 18:00:00,1.42357,1.42418,1.42205,1.42288,2283,34,0
2020-04-07 19:00:00,1.42288,1.42301,1.42207,1.42251,1849,41,0
2020-04-07 20:00:00,1.42249,1.42273,1.42206,1.4221,1277,24,0
2020-04-07 21:00:00,1.42212,1.4230800000000001,1.42198,1.42228,1133,26,0
2020-04-07 22:00:00,1.42229,1.4230800000000001,1.42196,1.42296,2184,38,0
2020-04-07 23:00:00,1.42296,1.4236,1.42194,1.42244,398,24,0
2020-04-08 00:00:00,1.4223,1.4233799999999999,1.42058,1.42174,429,163,0
2020-04-08 01:00:00,1.42165,1.42447,1.42165,1.42389,432,64,0
2020-04-08 02:00:00,1.42386,1.42515,1.42266,1.425,786,22,0
2020-04-08 03:00:00,1.4250099999999999,1.42767,1.42423,1.42666,1142,32,0
2020-04-08 04:00:00,1.42666,1.42713,1.4256199999999999,1.42713,898,27,0
2020-04-08 05:00:00,1.42721,1.42776,1.42619,1.42766,769,24,0
2020-04-08 06:00:00,1.42766,1.42879,1.4276499999999999,1.42846,744,15,0
2020-04-08 07:00:00,1.42846,1.42862,1.42686,1.42716,637,12,0
2020-04-08 08:00:00,1.42717,1.4273799999999999,1.42635,1.42637,677,34,0
2020-04-08 09:00:00,1.42637,1.42938,1.42626,1.42636,1804,25,0
2020-04-08 10:00:00,1.42636,1.42848,1.4261599999999999,1.4273,1380,25,0
2020-04-08 11:00:00,1.42728,1.42901,1.42728,1.42847,955,26,0
2020-04-08 12:00:00,1.42845,1.4292500000000001,1.42734,1.42897,1049,25,0
2020-04-08 13:00:00,1.42896,1.42897,1.42642,1.4266,1258,39,0
2020-04-08 14:00:00,1.42661,1.4279899999999999,1.42638,1.42764,985,32,0
2020-04-08 15:00:00,1.42764,1.4276499999999999,1.42641,1.42672,1452,21,0
2020-04-08 16:00:00,1.4267400000000001,1.42737,1.42566,1.42728,1366,32,0
2020-04-08 17:00:00,1.42726,1.42744,1.42567,1.42636,1931,33,0
2020-04-08 18:00:00,1.42636,1.42642,1.42513,1.4258,1496,25,0
2020-04-08 19:00:00,1.4258,1.4264000000000001,1.42547,1.42549,956,32,0
2020-04-08 20:00:00,1.4255,1.42581,1.42532,1.42581,660,32,0
2020-04-08 21:00:00,1.42588,1.4261,1.42515,1.4252799999999999,933,28,0
2020-04-08 22:00:00,1.4252799999999999,1.4256199999999999,1.42431,1.42526,691,28,0
2020-04-08 23:00:00,1.42526,1.4256199999999999,1.42422,1.4252099999999999,306,36,0
2020-04-09 00:00:00,1.42517,1.42565,1.42368,1.42462,501,47,0
2020-04-09 01:00:00,1.42462,1.42545,1.42462,1.42507,445,39,0
2020-04-09 02:00:00,1.42507,1.42527,1.42414,1.42505,216,28,0
2020-04-09 03:00:00,1.42506,1.42551,1.42446,1.42485,413,33,0
2020-04-09 04:00:00,1.42485,1.42693,1.42446,1.42619,1419,24,0
2020-04-09 05:00:00,1.42618,1.42654,1.42549,1.42551,951,30,0
2020-04-09 06:00:00,1.4255,1.42584,1.42449,1.42456,533,30,0
2020-04-09 07:00:00,1.42456,1.42527,1.42428,1.4249,489,21,0
2020-04-09 08:00:00,1.42492,1.42588,1.42462,1.4258600000000001,942,23,0
2020-04-09 09:00:00,1.4258600000000001,1.4264999999999999,1.4233500000000001,1.42379,1008,29,0
2020-04-09 10:00:00,1.4238,1.42407,1.423,1.4230800000000001,622,24,0
2020-04-09 11:00:00,1.42306,1.4240599999999999,1.42306,1.42375,847,21,0
2020-04-09 12:00:00,1.42375,1.42384,1.4231500000000001,1.42316,738,15,0
2020-04-09 13:00:00,1.42316,1.42373,1.42298,1.4235,729,36,0
2020-04-09 14:00:00,1.4235,1.4248,1.42303,1.42431,1207,29,0
2020-04-09 15:00:00,1.42429,1.42486,1.42165,1.42168,1409,29,0
2020-04-09 16:00:00,1.42168,1.42187,1.41783,1.4184,1377,30,0
2020-04-09 17:00:00,1.4184,1.41923,1.41716,1.41719,1641,29,0
2020-04-09 18:00:00,1.41718,1.41828,1.41685,1.41693,1637,28,0
2020-04-09 19:00:00,1.41693,1.4172799999999999,1.41655,1.41657,1328,18,0
2020-04-09 20:00:00,1.41658,1.417,1.41555,1.41646,1182,33,0
2020-04-09 21:00:00,1.41646,1.41776,1.41616,1.4167100000000001,2198,37,0
2020-04-09 22:00:00,1.4167,1.41743,1.41591,1.41696,2590,29,0
2020-04-09 23:00:00,1.41696,1.41717,1.41517,1.4160599999999999,471,31,0
2020-04-10 00:00:00,1.4163700000000001,1.41741,1.41473,1.4158,296,47,0
2020-04-10 01:00:00,1.4158,1.4163700000000001,1.41504,1.41581,192,112,0
2020-04-10 02:00:00,1.41581,1.41809,1.41496,1.41663,2210,59,0
2020-04-10 03:00:00,1.41648,1.41709,1.41528,1.41681,681,20,0
2020-04-10 04:00:00,1.41696,1.41714,1.41472,1.41566,383,12,0
2020-04-10 05:00:00,1.41565,1.41587,1.41269,1.41305,313,19,0
2020-04-10 06:00:00,1.4131,1.41387,1.41175,1.41285,520,17,0
2020-04-10 07:00:00,1.4130099999999999,1.41319,1.41148,1.41255,334,26,0
2020-04-10 08:00:00,1.41238,1.41304,1.4114200000000001,1.41235,244,23,0
2020-04-10 09:00:00,1.41235,1.41253,1.41153,1.4121000000000001,294,15,0
2020-04-10 10:00:00,1.41216,1.41302,1.4111500000000001,1.41266,545,20,0
2020-04-10 11:00:00,1.41266,1.4135,1.41222,1.4132500000000001,629,53,0
2020-04-10 12:00:00,1.4132500000000001,1.4136199999999999,1.41217,1.41235,386,27,0
2020-04-10 13:00:00,1.41235,1.4133200000000001,1.41222,1.4129399999999999,343,38,0
2020-04-10 14:00:00,1.4129399999999999,1.41322,1.41208,1.41232,340,33,0
2020-04-10 15:00:00,1.41232,1.41266,1.41133,1.41246,296,49,0
2020-04-10 16:00:00,1.41246,1.41303,1.41136,1.41227,299,51,0
2020-04-10 17:00:00,1.41229,1.41283,1.41132,1.41283,284,29,0
2020-04-10 18:00:00,1.41283,1.4135499999999999,1.41216,1.41268,301,34,0
2020-04-10 19:00:00,1.41268,1.41289,1.4114900000000001,1.41258,276,49,0
2020-04-10 20:00:00,1.41258,1.41348,1.41196,1.4133,248,113,0
2020-04-10 21:00:00,1.4133,1.41372,1.41238,1.41313,306,100,0
2020-04-10 22:00:00,1.41313,1.41402,1.41182,1.41196,396,79,0
2020-04-10 23:00:00,1.41195,1.41302,1.41064,1.41246,365,107,0
2020-04-13 00:00:00,1.41257,1.41309,1.4114200000000001,1.41183,507,237,0
2020-04-13 01:00:00,1.41191,1.4136,1.41161,1.41225,330,250,0
2020-04-13 02:00:00,1.41225,1.41527,1.41225,1.41461,552,35,0
2020-04-13 03:00:00,1.41464,1.41696,1.41398,1.41631,490,29,0
2020-04-13 04:00:00,1.41631,1.41703,1.41543,1.41647,530,25,0
2020-04-13 05:00:00,1.41647,1.4179,1.41555,1.417,382,21,0
2020-04-13 06:00:00,1.41693,1.41702,1.41595,1.41666,285,20,0
2020-04-13 07:00:00,1.4168,1.41686,1.41646,1.41658,284,15,0
2020-04-13 08:00:00,1.41659,1.4168,1.41645,1.41646,294,13,0
2020-04-13 09:00:00,1.41646,1.41647,1.41503,1.41516,379,20,0
2020-04-13 10:00:00,1.41516,1.4157600000000001,1.41467,1.41556,344,16,0
2020-04-13 11:00:00,1.41546,1.4161299999999999,1.41525,1.4153,561,23,0
2020-04-13 12:00:00,1.4153,1.41562,1.41441,1.41521,334,18,0
2020-04-13 13:00:00,1.41527,1.41595,1.4142299999999999,1.4151,417,23,0
2020-04-13 14:00:00,1.4151,1.41554,1.41419,1.41495,527,22,0
2020-04-13 15:00:00,1.41497,1.41567,1.41497,1.41536,917,26,0
2020-04-13 16:00:00,1.41546,1.41636,1.41507,1.41566,1114,24,0
2020-04-13 17:00:00,1.41571,1.4158,1.41496,1.41555,1380,29,0
2020-04-13 18:00:00,1.41555,1.41567,1.41485,1.41489,796,24,0
2020-04-13 19:00:00,1.41487,1.415,1.41392,1.4148800000000001,372,25,0
2020-04-13 20:00:00,1.41493,1.41501,1.41452,1.41466,493,19,0
2020-04-13 21:00:00,1.41466,1.41477,1.4138,1.41459,260,30,0
2020-04-13 22:00:00,1.4145699999999999,1.41505,1.41456,1.41474,660,21,0
2020-04-13 23:00:00,1.41473,1.41503,1.4137,1.41494,413,26,0
2020-04-14 00:00:00,1.4148800000000001,1.41661,1.41232,1.41437,357,12,0
2020-04-14 01:00:00,1.4144,1.41571,1.41407,1.41482,949,37,0
2020-04-14 02:00:00,1.41482,1.4151,1.41441,1.41466,203,18,0
2020-04-14 03:00:00,1.41467,1.4154499999999999,1.41436,1.41489,503,13,0
2020-04-14 04:00:00,1.41489,1.41599,1.41414,1.4144999999999999,886,20,0
2020-04-14 05:00:00,1.4144999999999999,1.41516,1.41405,1.41407,676,20,0
2020-04-14 06:00:00,1.41406,1.41436,1.4139599999999999,1.41425,261,19,0
2020-04-14 07:00:00,1.41425,1.41453,1.4139599999999999,1.41448,244,18,0
2020-04-14 08:00:00,1.41448,1.41536,1.41448,1.41536,562,19,0
2020-04-14 09:00:00,1.41536,1.41706,1.4151500000000001,1.41646,750,25,0
2020-04-14 10:00:00,1.41646,1.41666,1.41566,1.41571,518,25,0
2020-04-14 11:00:00,1.41571,1.41685,1.41566,1.41624,704,32,0
2020-04-14 12:00:00,1.41624,1.41688,1.41594,1.4166400000000001,991,38,0
2020-04-14 13:00:00,1.4166400000000001,1.41697,1.41636,1.41642,892,40,0
2020-04-14 14:00:00,1.41642,1.41657,1.41527,1.41536,696,21,0
2020-04-14 15:00:00,1.41537,1.41577,1.41517,1.41541,1000,16,0
2020-04-14 16:00:00,1.4154,1.41622,1.41523,1.41527,1573,40,0
2020-04-14 17:00:00,1.41528,1.41528,1.4142700000000001,1.4145699999999999,640,14,0
2020-04-14 18:00:00,1.4145699999999999,1.41577,1.41417,1.41426,1089,16,0
2020-04-14 19:00:00,1.41424,1.41441,1.41406,1.4141599999999999,968,38,0
2020-04-14 20:00:00,1.41426,1.41429,1.4136600000000001,1.4136600000000001,462,15,0
2020-04-14 21:00:00,1.4136600000000001,1.41408,1.41356,1.41356,1075,28,0
2020-04-14 22:00:00,1.41356,1.41371,1.41306,1.41316,488,14,0
2020-04-14 23:00:00,1.41316,1.4135900000000001,1.4130099999999999,1.4135499999999999,316,17,0
2020-04-15 00:00:00,1.41357,1.41432,1.4120599999999999,1.41277,442,45,0
2020-04-15 01:00:00,1.41279,1.41413,1.41253,1.4132500000000001,694,29,0
2020-04-15 02:00:00,1.4132500000000001,1.41353,1.41306,1.41316,460,22,0
2020-04-15 03:00:00,1.41316,1.41346,1.41229,1.41286,328,30,0
2020-04-15 04:00:00,1.41287,1.41422,1.41278,1.4132,485,19,0
2020-04-15 05:00:00,1.4132,1.41415,1.41278,1.41385,428,13,0
2020-04-15 06:00:00,1.41385,1.41433,1.41307,1.41424,366,17,0
2020-04-15 07:00:00,1.4142299999999999,1.41446,1.41356,1.4136600000000001,297,12,0
2020-04-15 08:00:00,1.4136600000000001,1.4161000000000001,1.41357,1.41587,466,13,0
2020-04-15 09:00:00,1.41586,1.4178600000000001,1.41555,1.4175900000000001,1004,25,0
2020-04-15 10:00:00,1.4176199999999999,1.42178,1.41686,1.4211,1352,25,0
2020-04-15 11:00:00,1.4211,1.42391,1.42055,1.42375,1292,25,0
2020-04-15 12:00:00,1.42375,1.42375,1.42153,1.42161,972,23,0
2020-04-15 13:00:00,1.42161,1.4243999999999999,1.42143,1.42359,918,29,0
2020-04-15 14:00:00,1.42359,1.42407,1.42285,1.42352,1104,29,0
2020-04-15 15:00:00,1.42346,1.42768,1.4234200000000001,1.42709,1401,26,0
2020-04-15 16:00:00,1.42706,1.42758,1.42547,1.4258899999999999,1464,21,0
2020-04-15 17:00:00,1.4258899999999999,1.42651,1.42256,1.42293,1437,33,0
2020-04-15 18:00:00,1.42293,1.42409,1.4222000000000001,1.42336,1798,29,0
2020-04-15 19:00:00,1.42336,1.42394,1.42214,1.42241,1447,23,0
2020-04-15 20:00:00,1.42239,1.42294,1.42218,1.4227,1101,27,0
2020-04-15 21:00:00,1.4227,1.42307,1.42109,1.42295,1383,21,0
2020-04-15 22:00:00,1.42295,1.42347,1.42249,1.42325,2026,35,0
2020-04-15 23:00:00,1.42325,1.42356,1.42231,1.42334,286,21,0
2020-04-16 00:00:00,1.42321,1.42347,1.4205999999999999,1.42334,365,36,0
2020-04-16 01:00:00,1.4231500000000001,1.4249399999999999,1.42273,1.42443,560,25,0
2020-04-16 02:00:00,1.42443,1.42532,1.42421,1.42532,352,29,0
2020-04-16 03:00:00,1.42532,1.42843,1.42447,1.4274499999999999,828,29,0
2020-04-16 04:00:00,1.4274499999999999,1.42801,1.4256199999999999,1.4276499999999999,890,26,0
2020-04-16 05:00:00,1.4276499999999999,1.42768,1.42587,1.4264000000000001,972,36,0
2020-04-16 06:00:00,1.42639,1.42892,1.42639,1.42836,679,12,0
2020-04-16 07:00:00,1.42836,1.43038,1.42836,1.42871,450,20,0
2020-04-16 08:00:00,1.42871,1.42957,1.42761,1.4285,742,21,0
2020-04-16 09:00:00,1.42848,1.42977,1.42617,1.42678,1476,28,0
2020-04-16 10:00:00,1.42679,1.42844,1.42556,1.4276499999999999,1706,22,0
2020-04-16 11:00:00,1.4276499999999999,1.42795,1.42622,1.42632,918,23,0
2020-04-16 12:00:00,1.42633,1.42855,1.42633,1.42734,1469,35,0
2020-04-16 13:00:00,1.42733,1.42787,1.42648,1.4264999999999999,1112,30,0
2020-04-16 14:00:00,1.4264999999999999,1.4279899999999999,1.42627,1.42698,1559,27,0
2020-04-16 15:00:00,1.42698,1.42717,1.42537,1.42602,1697,25,0
2020-04-16 16:00:00,1.42602,1.4283000000000001,1.42595,1.42776,1950,17,0
2020-04-16 17:00:00,1.42778,1.42793,1.42569,1.42675,2034,26,0
2020-04-16 18:00:00,1.42678,1.42945,1.42668,1.42821,1962,22,0
2020-04-16 19:00:00,1.42822,1.43052,1.42787,1.42901,1928,33,0
2020-04-16 20:00:00,1.42901,1.42935,1.42759,1.42811,1933,34,0
2020-04-16 21:00:00,1.4281,1.42865,1.42687,1.42722,1167,25,0
2020-04-16 22:00:00,1.42722,1.4282599999999999,1.42687,1.42713,2102,34,0
2020-04-16 23:00:00,1.4272,1.42828,1.42662,1.42716,452,25,0
2020-04-17 00:00:00,1.42699,1.42766,1.42515,1.42565,342,37,0
2020-04-17 01:00:00,1.42539,1.42587,1.42336,1.42366,437,26,0
2020-04-17 02:00:00,1.42364,1.42416,1.42288,1.42383,1158,25,0
2020-04-17 03:00:00,1.4239,1.42415,1.42286,1.42326,1630,24,0
2020-04-17 04:00:00,1.42326,1.42326,1.42156,1.42167,1049,26,0
2020-04-17 05:00:00,1.42167,1.42328,1.42106,1.4221,1138,26,0
2020-04-17 06:00:00,1.42211,1.42418,1.42211,1.42395,821,19,0
2020-04-17 07:00:00,1.42395,1.42415,1.42188,1.42301,848,14,0
2020-04-17 08:00:00,1.42302,1.42356,1.42268,1.4231500000000001,694,14,0
2020-04-17 09:00:00,1.42317,1.42546,1.423,1.42341,1239,29,0
2020-04-17 10:00:00,1.42341,1.42569,1.4227,1.42499,1808,26,0
2020-04-17 11:00:00,1.42499,1.42541,1.4231,1.42423,1508,27,0
2020-04-17 12:00:00,1.42423,1.4252,1.42411,1.42503,1123,23,0
2020-04-17 13:00:00,1.42503,1.42565,1.42341,1.42361,1500,28,0
2020-04-17 14:00:00,1.42358,1.42392,1.42208,1.42211,954,29,0
2020-04-17 15:00:00,1.42214,1.42267,1.42136,1.4216199999999999,1539,30,0
2020-04-17 16:00:00,1.4216199999999999,1.42307,1.42144,1.4216,1793,32,0
2020-04-17 17:00:00,1.4215900000000001,1.42359,1.42144,1.42145,2219,24,0
2020-04-17 18:00:00,1.42145,1.4231099999999999,1.42136,1.42214,1986,35,0
2020-04-17 19:00:00,1.42214,1.42257,1.4216199999999999,1.42184,1393,37,0
2020-04-17 20:00:00,1.42184,1.42208,1.42137,1.42149,1005,24,0
2020-04-17 21:00:00,1.42148,1.42246,1.42147,1.42172,1288,22,0
2020-04-17 22:00:00,1.42172,1.42217,1.42136,1.42148,1756,38,0
2020-04-17 23:00:00,1.42136,1.42202,1.42102,1.4214,372,35,0
2020-04-20 00:00:00,1.4215499999999999,1.42191,1.42057,1.42087,246,137,0
2020-04-20 01:00:00,1.42117,1.42325,1.4209399999999999,1.4226,535,37,0
2020-04-20 02:00:00,1.42259,1.42416,1.42255,1.42416,370,26,0
2020-04-20 03:00:00,1.42417,1.42443,1.42204,1.42375,1234,24,0
2020-04-20 04:00:00,1.42368,1.42463,1.42312,1.424,1132,16,0
2020-04-20 05:00:00,1.42402,1.4243999999999999,1.42298,1.42387,1212,29,0
2020-04-20 06:00:00,1.42388,1.42422,1.4222000000000001,1.42222,623,14,0
2020-04-20 07:00:00,1.42221,1.42225,1.42056,1.42115,841,14,0
2020-04-20 08:00:00,1.42115,1.4228,1.42111,1.42226,740,23,0
2020-04-20 09:00:00,1.42226,1.42325,1.42198,1.42276,1193,21,0
2020-04-20 10:00:00,1.42276,1.42375,1.42158,1.4219,1401,27,0
2020-04-20 11:00:00,1.4219,1.42245,1.42109,1.42113,1512,25,0
2020-04-20 12:00:00,1.42114,1.42122,1.41988,1.42068,1191,18,0
2020-04-20 13:00:00,1.4206699999999999,1.4228399999999999,1.42062,1.4223,1247,36,0
2020-04-20 14:00:00,1.42229,1.42319,1.42184,1.42282,1182,22,0
2020-04-20 15:00:00,1.42287,1.42351,1.4215900000000001,1.42194,1702,25,0
2020-04-20 16:00:00,1.42196,1.42306,1.4212,1.42178,1784,22,0
2020-04-20 17:00:00,1.42177,1.42202,1.4191500000000001,1.41929,2205,22,0
2020-04-20 18:00:00,1.41927,1.41957,1.41866,1.41887,1245,31,0
2020-04-20 19:00:00,1.41887,1.41926,1.41846,1.41925,1175,35,0
2020-04-20 20:00:00,1.41924,1.42,1.41919,1.41948,1111,33,0
2020-04-20 21:00:00,1.41949,1.42117,1.4193799999999999,1.42088,984,17,0
2020-04-20 22:00:00,1.42088,1.42151,1.4194200000000001,1.42053,1451,33,0
2020-04-20 23:00:00,1.42048,1.42105,1.41985,1.4209399999999999,372,30,0
2020-04-21 00:00:00,1.42095,1.42095,1.41868,1.41989,495,31,0
2020-04-21 01:00:00,1.41984,1.42109,1.41984,1.42031,646,25,0
2020-04-21 02:00:00,1.42031,1.42096,1.41981,1.42081,453,16,0
2020-04-21 03:00:00,1.42081,1.42286,1.41981,1.42267,777,26,0
2020-04-21 04:00:00,1.42267,1.4251800000000001,1.42225,1.42516,899,24,0
2020-04-21 05:00:00,1.42516,1.42808,1.42487,1.42605,1454,25,0
2020-04-21 06:00:00,1.42605,1.42675,1.42515,1.4255499999999999,1007,29,0
2020-04-21 07:00:00,1.42557,1.42652,1.4252099999999999,1.42622,1107,23,0
2020-04-21 08:00:00,1.42622,1.42653,1.42526,1.42557,1167,25,0
2020-04-21 09:00:00,1.42557,1.42574,1.42421,1.4245,994,27,0
2020-04-21 10:00:00,1.42449,1.42713,1.42438,1.42695,1249,30,0
2020-04-21 11:00:00,1.42694,1.4283299999999999,1.42646,1.42754,1169,25,0
2020-04-21 12:00:00,1.42754,1.4304000000000001,1.42662,1.43002,1634,28,0
2020-04-21 13:00:00,1.43004,1.43046,1.42917,1.43001,1786,29,0
2020-04-21 14:00:00,1.43002,1.43125,1.42981,1.43117,1214,27,0
2020-04-21 15:00:00,1.43117,1.43174,1.43048,1.43153,1589,31,0
2020-04-21 16:00:00,1.43153,1.43273,1.42945,1.43037,2075,31,0
2020-04-21 17:00:00,1.4304700000000001,1.43105,1.42838,1.43082,2376,31,0
2020-04-21 18:00:00,1.43082,1.4312,1.42945,1.43113,2478,20,0
2020-04-21 19:00:00,1.43112,1.43218,1.43066,1.43163,1926,39,0
2020-04-21 20:00:00,1.43163,1.43214,1.43115,1.4316900000000001,1861,46,0
2020-04-21 21:00:00,1.4316900000000001,1.43224,1.43035,1.43214,1335,40,0
2020-04-21 22:00:00,1.4321,1.43215,1.43068,1.4310399999999999,1934,45,0
2020-04-21 23:00:00,1.4310399999999999,1.43225,1.43012,1.43114,547,27,0
2020-04-22 00:00:00,1.43114,1.43179,1.42939,1.43023,433,46,0
2020-04-22 01:00:00,1.43023,1.43209,1.43023,1.43152,836,25,0
2020-04-22 02:00:00,1.43154,1.43224,1.43028,1.4311099999999999,519,14,0
2020-04-22 03:00:00,1.4311099999999999,1.4321,1.43036,1.43107,1164,29,0
2020-04-22 04:00:00,1.43107,1.43164,1.43039,1.43096,1150,29,0
2020-04-22 05:00:00,1.43096,1.43096,1.42859,1.42923,1085,27,0
2020-04-22 06:00:00,1.42923,1.42977,1.42886,1.42947,644,31,0
2020-04-22 07:00:00,1.42947,1.43088,1.42886,1.4308,902,31,0
2020-04-22 08:00:00,1.4308,1.43109,1.42816,1.42883,966,25,0
2020-04-22 09:00:00,1.4288,1.4295499999999999,1.42696,1.42784,1484,23,0
2020-04-22 10:00:00,1.42784,1.42856,1.42568,1.42642,1556,20,0
2020-04-22 11:00:00,1.42642,1.42751,1.42585,1.42626,1084,26,0
2020-04-22 12:00:00,1.42626,1.427,1.42567,1.427,1103,37,0
2020-04-22 13:00:00,1.427,1.4270100000000001,1.42568,1.42568,952,31,0
2020-04-22 14:00:00,1.42576,1.4264700000000001,1.4252099999999999,1.42563,1054,26,0
2020-04-22 15:00:00,1.42564,1.4270399999999999,1.42536,1.42548,1291,30,0
2020-04-22 16:00:00,1.42547,1.4270399999999999,1.42538,1.42702,1539,30,0
2020-04-22 17:00:00,1.42702,1.42818,1.4264000000000001,1.42751,1805,35,0
2020-04-22 18:00:00,1.4275,1.42818,1.42656,1.42778,1540,35,0
2020-04-22 19:00:00,1.42778,1.42852,1.42774,1.4282599999999999,1321,37,0
2020-04-22 20:00:00,1.4282599999999999,1.42869,1.42812,1.42839,1016,35,0
2020-04-22 21:00:00,1.42841,1.42848,1.4277199999999999,1.42782,617,19,0
2020-04-22 22:00:00,1.42781,1.42829,1.42775,1.42788,1234,24,0
2020-04-22 23:00:00,1.42788,1.42832,1.42632,1.42695,458,27,0
2020-04-23 00:00:00,1.42627,1.42733,1.4245700000000001,1.42568,383,47,0
2020-04-23 01:00:00,1.42578,1.42805,1.42573,1.42746,1418,25,0
2020-04-23 02:00:00,1.42746,1.42909,1.42744,1.42845,892,16,0
2020-04-23 03:00:00,1.42845,1.42965,1.42791,1.42843,702,25,0
2020-04-23 04:00:00,1.42843,1.4285,1.42656,1.42665,768,28,0
2020-04-23 05:00:00,1.42661,1.42778,1.42656,1.42739,457,20,0
2020-04-23 06:00:00,1.42741,1.42748,1.4264999999999999,1.4266,460,21,0
2020-04-23 07:00:00,1.42646,1.42685,1.42565,1.42565,392,16,0
2020-04-23 08:00:00,1.42537,1.42565,1.42375,1.4239899999999999,749,25,0
2020-04-23 09:00:00,1.42405,1.4240599999999999,1.42258,1.42339,1506,29,0
2020-04-23 10:00:00,1.4234,1.4256,1.42287,1.42477,1292,20,0
2020-04-23 11:00:00,1.4248,1.42495,1.42366,1.42388,1135,22,0
2020-04-23 12:00:00,1.42388,1.42489,1.4237,1.4245700000000001,816,31,0
2020-04-23 13:00:00,1.4245700000000001,1.42488,1.4235,1.42365,763,33,0
2020-04-23 14:00:00,1.42365,1.42397,1.42245,1.4238,1303,17,0
2020-04-23 15:00:00,1.4238,1.4243299999999999,1.4221599999999999,1.42262,1525,31,0
2020-04-23 16:00:00,1.42257,1.42386,1.42255,1.42332,1989,20,0
2020-04-23 17:00:00,1.42337,1.42365,1.42105,1.4214,2146,22,0
2020-04-23 18:00:00,1.42129,1.4229,1.42085,1.4224999999999999,1756,28,0
2020-04-23 19:00:00,1.42251,1.42343,1.42195,1.42245,1346,32,0
2020-04-23 20:00:00,1.42244,1.42447,1.42238,1.4243000000000001,1861,25,0
2020-04-23 21:00:00,1.4243000000000001,1.42446,1.42325,1.42326,1264,41,0
2020-04-23 22:00:00,1.42326,1.42405,1.42325,1.42381,1254,46,0
2020-04-23 23:00:00,1.42381,1.42451,1.4226,1.4226,393,12,0
2020-04-24 00:00:00,1.42255,1.42341,1.42139,1.42301,399,39,0
2020-04-24 01:00:00,1.42301,1.42448,1.42249,1.42432,963,20,0
2020-04-24 02:00:00,1.42418,1.42482,1.42415,1.42417,487,16,0
2020-04-24 03:00:00,1.42417,1.4270100000000001,1.4236,1.4261,1175,14,0
2020-04-24 04:00:00,1.42609,1.42696,1.42546,1.42662,1079,23,0
2020-04-24 05:00:00,1.42662,1.42667,1.42516,1.426,823,15,0
2020-04-24 06:00:00,1.42603,1.4263,1.42554,1.42558,723,14,0
2020-04-24 07:00:00,1.42557,1.42618,1.4252500000000001,1.42591,533,12,0
2020-04-24 08:00:00,1.42593,1.42756,1.42585,1.42727,779,17,0
2020-04-24 09:00:00,1.42725,1.42767,1.42561,1.42606,1336,29,0
2020-04-24 10:00:00,1.42605,1.42653,1.42411,1.4248,1562,27,0
2020-04-24 11:00:00,1.4248,1.42574,1.42439,1.42461,1330,24,0
2020-04-24 12:00:00,1.4245999999999999,1.42507,1.42416,1.42474,976,17,0
2020-04-24 13:00:00,1.42474,1.42565,1.42415,1.42415,1057,28,0
2020-04-24 14:00:00,1.42416,1.42551,1.42405,1.42515,1058,13,0
2020-04-24 15:00:00,1.42517,1.42567,1.42401,1.42446,1188,16,0
2020-04-24 16:00:00,1.42446,1.42549,1.4236900000000001,1.42517,1568,22,0
2020-04-24 17:00:00,1.42517,1.42567,1.42346,1.42445,1907,20,0
2020-04-24 18:00:00,1.42445,1.42569,1.42419,1.42527,1653,22,0
2020-04-24 19:00:00,1.4252799999999999,1.4255900000000001,1.42407,1.4246400000000001,976,31,0
2020-04-24 20:00:00,1.42465,1.42473,1.42392,1.4240599999999999,646,28,0
2020-04-24 21:00:00,1.4240599999999999,1.42412,1.42367,1.42383,551,27,0
2020-04-24 22:00:00,1.42377,1.42409,1.42336,1.42337,545,28,0
2020-04-24 23:00:00,1.42336,1.4239899999999999,1.42242,1.42331,381,27,0
2020-04-27 00:00:00,1.4243700000000001,1.42449,1.42273,1.4243700000000001,262,49,0
2020-04-27 01:00:00,1.42439,1.42442,1.42305,1.42397,406,37,0
2020-04-27 02:00:00,1.42397,1.42416,1.42233,1.4231099999999999,578,16,0
2020-04-27 03:00:00,1.42307,1.42385,1.42295,1.42295,1348,19,0
2020-04-27 04:00:00,1.42295,1.42296,1.42105,1.42176,671,17,0
2020-04-27 05:00:00,1.42175,1.42244,1.42129,1.42202,562,20,0
2020-04-27 06:00:00,1.42202,1.42209,1.42058,1.42149,529,16,0
2020-04-27 07:00:00,1.42149,1.42149,1.41985,1.42016,496,13,0
2020-04-27 08:00:00,1.42016,1.42039,1.41885,1.41896,592,28,0
2020-04-27 09:00:00,1.41897,1.41946,1.41866,1.41926,991,15,0
2020-04-27 10:00:00,1.41926,1.4195,1.41867,1.41921,821,11,0
2020-04-27 11:00:00,1.41919,1.41955,1.41873,1.41873,683,13,0
2020-04-27 12:00:00,1.41873,1.41932,1.4187,1.41893,752,19,0
2020-04-27 13:00:00,1.41893,1.41896,1.41787,1.41835,776,21,0
2020-04-27 14:00:00,1.41832,1.4192,1.41828,1.41828,718,32,0
2020-04-27 15:00:00,1.41828,1.41885,1.41777,1.4183,704,36,0
2020-04-27 16:00:00,1.4183,1.41914,1.4176,1.4188,1240,20,0
2020-04-27 17:00:00,1.4188,1.41926,1.4179300000000001,1.4179599999999999,993,34,0
2020-04-27 18:00:00,1.41798,1.41905,1.41784,1.419,770,33,0
2020-04-27 19:00:00,1.419,1.41974,1.4187,1.41953,569,20,0
2020-04-27 20:00:00,1.41953,1.41958,1.41851,1.41946,839,23,0
2020-04-27 21:00:00,1.41946,1.41949,1.41872,1.41872,1039,19,0
2020-04-27 22:00:00,1.41873,1.41926,1.41846,1.41921,1139,22,0
2020-04-27 23:00:00,1.41921,1.41941,1.41687,1.41687,477,21,0
2020-04-28 00:00:00,1.41765,1.41876,1.4166,1.41739,506,40,0
2020-04-28 01:00:00,1.41708,1.41927,1.41702,1.41866,567,25,0
2020-04-28 02:00:00,1.41867,1.42024,1.4184999999999999,1.41986,887,21,0
2020-04-28 03:00:00,1.41987,1.42009,1.4186,1.41914,792,18,0
2020-04-28 04:00:00,1.41917,1.4215499999999999,1.41901,1.42142,1159,28,0
2020-04-28 05:00:00,1.42136,1.42166,1.42066,1.42129,938,20,0
2020-04-28 06:00:00,1.42131,1.42203,1.42025,1.42086,672,16,0
2020-04-28 07:00:00,1.42086,1.42135,1.42075,1.42106,924,21,0
2020-04-28 08:00:00,1.42107,1.42119,1.41909,1.4194200000000001,742,19,0
2020-04-28 09:00:00,1.4194,1.42014,1.41928,1.41937,771,29,0
2020-04-28 10:00:00,1.4193799999999999,1.4197199999999999,1.41726,1.41776,1167,26,0
2020-04-28 11:00:00,1.41776,1.41828,1.41647,1.41687,1122,27,0
2020-04-28 12:00:00,1.41687,1.41727,1.41546,1.41585,589,26,0
2020-04-28 13:00:00,1.41585,1.41676,1.41585,1.41635,658,34,0
2020-04-28 14:00:00,1.41635,1.41646,1.41464,1.41552,1222,28,0
2020-04-28 15:00:00,1.41552,1.41704,1.41502,1.41591,1289,18,0
2020-04-28 16:00:00,1.41588,1.41775,1.41533,1.41724,1715,30,0
2020-04-28 17:00:00,1.41726,1.41769,1.41647,1.41708,1708,37,0
2020-04-28 18:00:00,1.41708,1.4174,1.41628,1.41663,1561,37,0
2020-04-28 19:00:00,1.41661,1.41738,1.41618,1.41621,1500,22,0
2020-04-28 20:00:00,1.41623,1.41665,1.41586,1.41586,1155,37,0
2020-04-28 21:00:00,1.41586,1.41654,1.41494,1.41605,266,16,0
2020-04-28 22:00:00,1.41605,1.41672,1.41597,1.41665,1083,16,0
2020-04-28 23:00:00,1.41666,1.41713,1.41582,1.4167100000000001,379,15,0
2020-04-29 00:00:00,1.41677,1.41696,1.41476,1.41585,239,36,0
2020-04-29 01:00:00,1.41585,1.41687,1.41532,1.41653,347,23,0
2020-04-29 02:00:00,1.4163999999999999,1.41712,1.4155,1.41635,412,18,0
2020-04-29 03:00:00,1.41635,1.41647,1.41502,1.41589,488,9,0
2020-04-29 04:00:00,1.41588,1.41604,1.41546,1.41573,647,12,0
2020-04-29 05:00:00,1.4157199999999999,1.4157199999999999,1.41476,1.41513,730,12,0
2020-04-29 06:00:00,1.4151099999999999,1.4157600000000001,1.41486,1.4151099999999999,493,12,0
2020-04-29 07:00:00,1.41496,1.41547,1.41405,1.4151799999999999,610,15,0
2020-04-29 08:00:00,1.41519,1.4153,1.41343,1.4136600000000001,681,10,0
2020-04-29 09:00:00,1.4136600000000001,1.41434,1.4135,1.41367,865,16,0
2020-04-29 10:00:00,1.41368,1.41404,1.4132799999999999,1.41345,632,29,0
2020-04-29 11:00:00,1.41345,1.4139599999999999,1.41302,1.41387,738,14,0
2020-04-29 12:00:00,1.41387,1.41431,1.41319,1.41409,752,17,0
2020-04-29 13:00:00,1.41409,1.41471,1.41407,1.41448,609,29,0
2020-04-29 14:00:00,1.41449,1.41483,1.4138600000000001,1.41463,961,16,0
2020-04-29 15:00:00,1.41463,1.41513,1.41336,1.41336,1266,22,0
2020-04-29 16:00:00,1.41336,1.41378,1.41255,1.41259,1176,24,0
2020-04-29 17:00:00,1.41258,1.4132,1.41247,1.4126699999999999,997,30,0
2020-04-29 18:00:00,1.41259,1.41295,1.41226,1.4123999999999999,1186,16,0
2020-04-29 19:00:00,1.4123999999999999,1.41255,1.41216,1.4123,1112,18,0
2020-04-29 20:00:00,1.41229,1.41241,1.4120300000000001,1.4120300000000001,430,20,0
2020-04-29 21:00:00,1.41195,1.41217,1.41126,1.41136,980,21,0
2020-04-29 22:00:00,1.41136,1.41166,1.41116,1.41116,983,35,0
2020-04-29 23:00:00,1.41116,1.4114,1.41004,1.4102999999999999,278,13,0
2020-04-30 00:00:00,1.41072,1.41225,1.40997,1.41079,323,61,0
2020-04-30 01:00:00,1.4108100000000001,1.4114499999999999,1.41022,1.41106,243,14,0
2020-04-30 02:00:00,1.41106,1.41124,1.41004,1.41095,201,11,0
2020-04-30 03:00:00,1.41099,1.41297,1.41092,1.4119,882,11,0
2020-04-30 04:00:00,1.41188,1.41248,1.41043,1.41099,987,14,0
2020-04-30 05:00:00,1.41101,1.41166,1.41086,1.41146,637,16,0
2020-04-30 06:00:00,1.41146,1.41158,1.41056,1.41066,202,15,0
2020-04-30 07:00:00,1.41066,1.41068,1.40949,1.41017,214,13,0
2020-04-30 08:00:00,1.41015,1.41037,1.40902,1.40938,168,12,0
2020-04-30 09:00:00,1.40938,1.41018,1.40926,1.40936,882,25,0
2020-04-30 10:00:00,1.40936,1.41067,1.40906,1.40951,745,23,0
2020-04-30 11:00:00,1.40947,1.4099599999999999,1.40906,1.40913,1036,26,0
2020-04-30 12:00:00,1.40911,1.4099,1.40906,1.40953,1155,23,0
2020-04-30 13:00:00,1.40953,1.40953,1.40865,1.40919,547,31,0
2020-04-30 14:00:00,1.40919,1.41005,1.40855,1.40915,864,29,0
2020-04-30 15:00:00,1.4090799999999999,1.41061,1.40861,1.41007,1456,17,0
2020-04-30 16:00:00,1.41007,1.4129800000000001,1.41005,1.41105,1902,28,0
2020-04-30 17:00:00,1.41104,1.4122,1.40686,1.4073,1845,25,0
2020-04-30 18:00:00,1.40755,1.40968,1.4071500000000001,1.40956,1977,34,0
2020-04-30 19:00:00,1.4096199999999999,1.4114499999999999,1.40923,1.40951,2186,28,0
2020-04-30 20:00:00,1.40936,1.41069,1.40865,1.41014,2033,37,0
2020-04-30 21:00:00,1.41014,1.41036,1.40921,1.40946,1536,23,0
2020-04-30 22:00:00,1.40947,1.4101,1.409,1.40999,1645,27,0
2020-04-30 23:00:00,1.40976,1.41094,1.40728,1.40728,346,28,0
2020-05-01 00:00:00,1.40728,1.41097,1.40707,1.4083999999999999,294,53,0
2020-05-01 01:00:00,1.40838,1.41229,1.40838,1.41125,1158,22,0
2020-05-01 02:00:00,1.41127,1.41212,1.41114,1.4111500000000001,430,20,0
2020-05-01 03:00:00,1.4111500000000001,1.41357,1.41051,1.41311,1030,23,0
2020-05-01 04:00:00,1.4131,1.41519,1.41302,1.41446,776,25,0
2020-05-01 05:00:00,1.41448,1.4151099999999999,1.4139599999999999,1.41425,871,25,0
2020-05-01 06:00:00,1.41426,1.41475,1.41337,1.41374,699,25,0
2020-05-01 07:00:00,1.41373,1.41405,1.4127,1.41336,836,27,0
2020-05-01 08:00:00,1.41336,1.41459,1.41261,1.41458,750,23,0
2020-05-01 09:00:00,1.4145699999999999,1.41485,1.41358,1.41459,703,23,0
2020-05-01 10:00:00,1.41459,1.41599,1.41436,1.41463,835,19,0
2020-05-01 11:00:00,1.41463,1.41565,1.41378,1.41379,687,25,0
2020-05-01 12:00:00,1.41379,1.4141599999999999,1.41351,1.41392,578,21,0
2020-05-01 13:00:00,1.41392,1.41417,1.41314,1.41358,451,17,0
2020-05-01 14:00:00,1.4136,1.41449,1.41356,1.41438,643,21,0
2020-05-01 15:00:00,1.4144,1.41528,1.4142700000000001,1.41459,1005,33,0
2020-05-01 16:00:00,1.4145699999999999,1.41497,1.41383,1.41426,1250,21,0
2020-05-01 17:00:00,1.4142000000000001,1.4152,1.41403,1.41478,1378,36,0
2020-05-01 18:00:00,1.41478,1.41632,1.41465,1.41622,1093,39,0
2020-05-01 19:00:00,1.41621,1.41666,1.41586,1.41594,920,37,0
2020-05-01 20:00:00,1.41594,1.41618,1.4155,1.41602,574,33,0
2020-05-01 21:00:00,1.41602,1.41639,1.41586,1.41632,615,30,0
2020-05-01 22:00:00,1.41631,1.41655,1.41546,1.41638,464,24,0
2020-05-01 23:00:00,1.41635,1.41647,1.41479,1.4148,259,22,0
2020-05-04 00:00:00,1.41514,1.41583,1.41255,1.41495,191,94,0
2020-05-04 01:00:00,1.41585,1.41868,1.41476,1.41865,1045,21,0
2020-05-04 02:00:00,1.41863,1.41962,1.41837,1.41952,910,18,0
2020-05-04 03:00:00,1.41952,1.4203999999999999,1.4184,1.4193799999999999,1451,22,0
2020-05-04 04:00:00,1.41936,1.41936,1.4177,1.41807,1674,28,0
2020-05-04 05:00:00,1.41807,1.41814,1.41697,1.41775,1134,29,0
2020-05-04 06:00:00,1.41775,1.4179,1.41666,1.41693,919,25,0
2020-05-04 07:00:00,1.4169399999999999,1.4182000000000001,1.41668,1.41776,868,14,0
2020-05-04 08:00:00,1.41776,1.41867,1.4173,1.41836,959,15,0
2020-05-04 09:00:00,1.41838,1.41866,1.41716,1.41722,1084,25,0
2020-05-04 10:00:00,1.41719,1.4179,1.41598,1.41621,1337,28,0
2020-05-04 11:00:00,1.4162,1.4172799999999999,1.41565,1.4157600000000001,1388,31,0
2020-05-04 12:00:00,1.4157600000000001,1.41693,1.4154200000000001,1.41611,940,17,0
2020-05-04 13:00:00,1.41611,1.41676,1.41559,1.4162,1021,33,0
2020-05-04 14:00:00,1.4162,1.41718,1.4157,1.41634,1129,21,0
2020-05-04 15:00:00,1.41634,1.41753,1.41586,1.4174,1603,27,0
2020-05-04 16:00:00,1.4174,1.41834,1.41695,1.4174,1727,16,0
2020-05-04 17:00:00,1.4174,1.41802,1.41661,1.41688,1919,22,0
2020-05-04 18:00:00,1.41686,1.4179,1.4167,1.41673,1389,30,0
2020-05-04 19:00:00,1.4167399999999999,1.41733,1.41673,1.41705,1436,31,0
2020-05-04 20:00:00,1.41706,1.41773,1.41666,1.41677,1416,23,0
2020-05-04 21:00:00,1.41676,1.4168,1.4160599999999999,1.41668,1631,19,0
2020-05-04 22:00:00,1.4166699999999999,1.41702,1.41581,1.41659,1407,42,0
2020-05-04 23:00:00,1.41659,1.41716,1.41502,1.41504,359,22,0
2020-05-05 00:00:00,1.41504,1.41689,1.41431,1.41574,392,58,0
2020-05-05 01:00:00,1.41573,1.4173200000000001,1.41558,1.41643,641,30,0
2020-05-05 02:00:00,1.41643,1.41679,1.41505,1.41617,431,14,0
2020-05-05 03:00:00,1.41617,1.41631,1.4146,1.4150800000000001,386,16,0
2020-05-05 04:00:00,1.4150800000000001,1.41521,1.41412,1.4142299999999999,412,11,0
2020-05-05 05:00:00,1.4142299999999999,1.4146,1.4132799999999999,1.4138899999999999,465,16,0
2020-05-05 06:00:00,1.4139,1.41407,1.41265,1.4136600000000001,333,16,0
2020-05-05 07:00:00,1.4136600000000001,1.41473,1.41282,1.41455,450,16,0
2020-05-05 08:00:00,1.41452,1.41455,1.41331,1.41387,353,18,0
2020-05-05 09:00:00,1.41387,1.41465,1.41336,1.41406,581,30,0
2020-05-05 10:00:00,1.41406,1.4149,1.41401,1.41428,894,14,0
2020-05-05 11:00:00,1.41428,1.4169100000000001,1.41296,1.41639,1708,20,0
2020-05-05 12:00:00,1.41639,1.41686,1.41556,1.4157600000000001,1367,14,0
2020-05-05 13:00:00,1.4157600000000001,1.41649,1.41507,1.41601,1125,33,0
2020-05-05 14:00:00,1.4160300000000001,1.41649,1.41585,1.41645,1316,33,0
2020-05-05 15:00:00,1.41647,1.41649,1.41525,1.416,1282,20,0
2020-05-05 16:00:00,1.416,1.4160599999999999,1.41286,1.41323,1522,31,0
2020-05-05 17:00:00,1.41319,1.41566,1.41319,1.4152,1792,35,0
2020-05-05 18:00:00,1.4152,1.41531,1.41466,1.41495,997,15,0
2020-05-05 19:00:00,1.41495,1.41548,1.41445,1.41537,1128,37,0
2020-05-05 20:00:00,1.41537,1.41588,1.41526,1.41535,993,26,0
2020-05-05 21:00:00,1.41535,1.4156,1.41477,1.41477,453,17,0
2020-05-05 22:00:00,1.41477,1.41596,1.41437,1.41523,1422,23,0
2020-05-05 23:00:00,1.41533,1.41607,1.41387,1.41387,377,27,0
2020-05-06 00:00:00,1.41387,1.41543,1.41314,1.4144700000000001,280,37,0
2020-05-06 01:00:00,1.4144700000000001,1.41588,1.4144700000000001,1.41535,377,25,0
2020-05-06 02:00:00,1.41535,1.41616,1.41535,1.41604,611,17,0
2020-05-06 03:00:00,1.41599,1.4176199999999999,1.41525,1.41744,1243,27,0
2020-05-06 04:00:00,1.41742,1.41809,1.41546,1.41626,1164,25,0
2020-05-06 05:00:00,1.41626,1.41705,1.41623,1.41646,676,26,0
2020-05-06 06:00:00,1.41646,1.41746,1.41626,1.41724,794,29,0
2020-05-06 07:00:00,1.41722,1.41746,1.41646,1.4166699999999999,771,16,0
2020-05-06 08:00:00,1.41663,1.41666,1.41546,1.4159,722,17,0
2020-05-06 09:00:00,1.41589,1.4171,1.41546,1.41616,1196,24,0
2020-05-06 10:00:00,1.41611,1.4169800000000001,1.41567,1.41659,1210,27,0
2020-05-06 11:00:00,1.41658,1.41949,1.41658,1.41873,1175,12,0
2020-05-06 12:00:00,1.41873,1.42057,1.41865,1.42052,1055,22,0
2020-05-06 13:00:00,1.42042,1.42065,1.41855,1.41868,1186,25,0
2020-05-06 14:00:00,1.41868,1.41903,1.41836,1.41875,820,26,0
2020-05-06 15:00:00,1.4187400000000001,1.41989,1.4184700000000001,1.41904,1774,14,0
2020-05-06 16:00:00,1.41909,1.41949,1.41837,1.41913,1615,28,0
2020-05-06 17:00:00,1.41913,1.4207,1.4189,1.42016,2057,24,0
2020-05-06 18:00:00,1.42013,1.4214,1.41937,1.4203700000000001,1926,30,0
2020-05-06 19:00:00,1.4203700000000001,1.42117,1.41961,1.41993,1791,35,0
2020-05-06 20:00:00,1.41993,1.42016,1.4194200000000001,1.41975,1282,40,0
2020-05-06 21:00:00,1.41978,1.42047,1.41947,1.42018,1326,39,0
2020-05-06 22:00:00,1.42018,1.42107,1.41988,1.42097,1484,39,0
2020-05-06 23:00:00,1.42097,1.42151,1.4188,1.4188,352,5,0
2020-05-07 00:00:00,1.4188,1.42078,1.4178899999999999,1.4195,1433,73,0
2020-05-07 01:00:00,1.4195,1.4227,1.41925,1.42195,805,12,0
2020-05-07 02:00:00,1.42195,1.42282,1.42195,1.42236,410,14,0
2020-05-07 03:00:00,1.42236,1.42242,1.42079,1.42175,1337,14,0
2020-05-07 04:00:00,1.42175,1.42192,1.41988,1.4202,1284,17,0
2020-05-07 05:00:00,1.4202,1.4208,1.4188399999999999,1.4197199999999999,909,14,0
2020-05-07 06:00:00,1.41973,1.42015,1.41862,1.4199899999999999,828,13,0
2020-05-07 07:00:00,1.41998,1.42026,1.41965,1.4197600000000001,606,14,0
2020-05-07 08:00:00,1.4197600000000001,1.42071,1.41968,1.42023,752,14,0
2020-05-07 09:00:00,1.42022,1.42089,1.41868,1.4205999999999999,1167,30,0
2020-05-07 10:00:00,1.42059,1.42078,1.41679,1.41859,1285,23,0
2020-05-07 11:00:00,1.41859,1.41952,1.41798,1.41885,954,20,0
2020-05-07 12:00:00,1.41885,1.41964,1.4178600000000001,1.4178600000000001,943,35,0
2020-05-07 13:00:00,1.4178600000000001,1.41864,1.41742,1.41822,839,20,0
2020-05-07 14:00:00,1.41822,1.4184,1.4175499999999999,1.41778,541,19,0
2020-05-07 15:00:00,1.41778,1.41905,1.41769,1.418,661,18,0
2020-05-07 16:00:00,1.41801,1.41856,1.41746,1.41798,721,19,0
2020-05-07 17:00:00,1.41798,1.41885,1.41778,1.41846,1221,20,0
2020-05-07 18:00:00,1.41846,1.41879,1.41486,1.41514,1078,20,0
2020-05-07 19:00:00,1.41514,1.4159,1.41391,1.41421,1516,38,0
2020-05-07 20:00:00,1.41421,1.41483,1.4138600000000001,1.41387,979,19,0
2020-05-07 21:00:00,1.41387,1.41441,1.41347,1.41395,765,23,0
2020-05-07 22:00:00,1.41395,1.41442,1.41374,1.4138600000000001,1250,26,0
2020-05-07 23:00:00,1.4138600000000001,1.41417,1.41276,1.41279,219,22,0
2020-05-08 00:00:00,1.41279,1.41455,1.41256,1.41307,440,59,0
2020-05-08 01:00:00,1.41326,1.41382,1.41256,1.41341,257,23,0
2020-05-08 02:00:00,1.41341,1.41392,1.4123299999999999,1.41317,403,7,0
2020-05-08 03:00:00,1.41315,1.41379,1.41105,1.41137,822,11,0
2020-05-08 04:00:00,1.41133,1.41225,1.41102,1.41138,795,29,0
2020-05-08 05:00:00,1.41138,1.41205,1.41078,1.41204,806,16,0
2020-05-08 06:00:00,1.41205,1.41228,1.41165,1.41166,588,22,0
2020-05-08 07:00:00,1.41167,1.41235,1.41155,1.41196,525,16,0
2020-05-08 08:00:00,1.41197,1.4126699999999999,1.41173,1.41227,581,14,0
2020-05-08 09:00:00,1.41227,1.41364,1.41215,1.41349,561,30,0
2020-05-08 10:00:00,1.41349,1.41369,1.4121000000000001,1.41293,930,24,0
2020-05-08 11:00:00,1.41293,1.41353,1.41286,1.41295,490,16,0
2020-05-08 12:00:00,1.41295,1.41331,1.41227,1.41313,598,19,0
2020-05-08 13:00:00,1.41304,1.41329,1.41268,1.41295,410,16,0
2020-05-08 14:00:00,1.41289,1.4138600000000001,1.4128,1.4133200000000001,527,25,0
2020-05-08 15:00:00,1.4133200000000001,1.41468,1.41245,1.4136600000000001,1460,34,0
2020-05-08 16:00:00,1.4136600000000001,1.41445,1.41326,1.4138,1134,32,0
2020-05-08 17:00:00,1.41376,1.41415,1.4111500000000001,1.41116,1349,30,0
2020-05-08 18:00:00,1.41117,1.41175,1.41116,1.41151,1192,35,0
2020-05-08 19:00:00,1.41151,1.41221,1.41143,1.41199,935,23,0
2020-05-08 20:00:00,1.41199,1.41273,1.41194,1.4127100000000001,815,39,0
2020-05-08 21:00:00,1.4127100000000001,1.41303,1.4120599999999999,1.41277,1028,38,0
2020-05-08 22:00:00,1.41276,1.41309,1.41246,1.41249,1028,26,0
2020-05-08 23:00:00,1.41246,1.41268,1.41144,1.41256,197,32,0
2020-05-11 00:00:00,1.41208,1.41245,1.4111099999999999,1.41236,183,42,0
2020-05-11 01:00:00,1.41236,1.41407,1.41137,1.4135900000000001,292,49,0
2020-05-11 02:00:00,1.4135900000000001,1.4141599999999999,1.41269,1.4130099999999999,424,29,0
2020-05-11 03:00:00,1.4130099999999999,1.41373,1.41218,1.41336,684,14,0
2020-05-11 04:00:00,1.41334,1.41372,1.41146,1.41146,857,22,0
2020-05-11 05:00:00,1.41146,1.41201,1.41136,1.4117600000000001,901,14,0
2020-05-11 06:00:00,1.4117600000000001,1.4119,1.41141,1.41174,650,26,0
2020-05-11 07:00:00,1.41171,1.41247,1.41093,1.4123999999999999,530,15,0
2020-05-11 08:00:00,1.41238,1.41295,1.41235,1.4129,666,24,0
2020-05-11 09:00:00,1.4129,1.41361,1.41238,1.41261,768,19,0
2020-05-11 10:00:00,1.41265,1.41395,1.41251,1.41344,847,27,0
2020-05-11 11:00:00,1.41344,1.41607,1.41318,1.41465,997,27,0
2020-05-11 12:00:00,1.41465,1.41597,1.41451,1.41568,867,31,0
2020-05-11 13:00:00,1.41568,1.41747,1.41546,1.41658,738,18,0
2020-05-11 14:00:00,1.41658,1.41765,1.41627,1.41746,770,17,0
2020-05-11 15:00:00,1.41736,1.4175,1.41625,1.41685,1420,35,0
2020-05-11 16:00:00,1.41687,1.41689,1.41586,1.4163700000000001,1306,30,0
2020-05-11 17:00:00,1.41638,1.41709,1.41602,1.41685,1077,37,0
2020-05-11 18:00:00,1.41685,1.41832,1.41685,1.4176199999999999,1378,16,0
2020-05-11 19:00:00,1.4175499999999999,1.4184,1.41685,1.4169399999999999,1090,32,0
2020-05-11 20:00:00,1.41695,1.41741,1.41638,1.4173,806,24,0
2020-05-11 21:00:00,1.41731,1.418,1.41717,1.4175900000000001,799,28,0
2020-05-11 22:00:00,1.4175900000000001,1.4175900000000001,1.41681,1.41685,881,14,0
2020-05-11 23:00:00,1.41687,1.41741,1.4156900000000001,1.4157,312,21,0
2020-05-12 00:00:00,1.4157,1.41696,1.41519,1.41675,217,47,0
2020-05-12 01:00:00,1.41675,1.41712,1.41566,1.41682,329,25,0
2020-05-12 02:00:00,1.41682,1.41784,1.41673,1.41716,596,14,0
2020-05-12 03:00:00,1.41716,1.4203700000000001,1.41677,1.41975,1319,27,0
2020-05-12 04:00:00,1.41975,1.42023,1.41859,1.41888,1030,20,0
2020-05-12 05:00:00,1.41888,1.41919,1.41846,1.4187,822,14,0
2020-05-12 06:00:00,1.41869,1.41923,1.4181599999999999,1.41836,750,25,0
2020-05-12 07:00:00,1.41836,1.41886,1.41779,1.41851,391,29,0
2020-05-12 08:00:00,1.41851,1.41855,1.41695,1.4173200000000001,758,31,0
2020-05-12 09:00:00,1.41746,1.41837,1.41706,1.41751,892,27,0
2020-05-12 10:00:00,1.41751,1.41826,1.41687,1.41712,793,26,0
2020-05-12 11:00:00,1.41712,1.41766,1.41616,1.41746,879,17,0
2020-05-12 12:00:00,1.41746,1.41763,1.41646,1.41681,695,17,0
2020-05-12 13:00:00,1.41683,1.41683,1.41472,1.4154499999999999,542,10,0
2020-05-12 14:00:00,1.4154499999999999,1.4155,1.41445,1.41446,444,28,0
2020-05-12 15:00:00,1.41446,1.41496,1.41415,1.41495,768,32,0
2020-05-12 16:00:00,1.41495,1.41584,1.41449,1.41456,1124,34,0
2020-05-12 17:00:00,1.4145699999999999,1.41609,1.41456,1.41536,1346,29,0
2020-05-12 18:00:00,1.41536,1.41563,1.41446,1.41557,1040,30,0
2020-05-12 19:00:00,1.41556,1.41686,1.41553,1.41618,1393,35,0
2020-05-12 20:00:00,1.41618,1.4174,1.41585,1.41676,1213,24,0
2020-05-12 21:00:00,1.41676,1.41706,1.41589,1.41683,722,23,0
2020-05-12 22:00:00,1.41686,1.4179300000000001,1.41669,1.41774,1155,22,0
2020-05-12 23:00:00,1.41775,1.41818,1.41679,1.41808,275,26,0
2020-05-13 00:00:00,1.41805,1.41808,1.4156,1.41655,261,26,0
2020-05-13 01:00:00,1.41778,1.41832,1.41686,1.41829,400,21,0
2020-05-13 02:00:00,1.4181599999999999,1.41895,1.41721,1.41894,366,17,0
2020-05-13 03:00:00,1.41894,1.41906,1.41662,1.41682,989,15,0
2020-05-13 04:00:00,1.41683,1.41773,1.41636,1.41693,963,16,0
2020-05-13 05:00:00,1.4169399999999999,1.41805,1.41646,1.41662,1058,25,0
2020-05-13 06:00:00,1.41665,1.4173499999999999,1.41654,1.41731,738,28,0
2020-05-13 07:00:00,1.41731,1.41827,1.41731,1.41785,644,33,0
2020-05-13 08:00:00,1.41785,1.41822,1.41739,1.41778,742,30,0
2020-05-13 09:00:00,1.41784,1.41809,1.41636,1.41669,868,29,0
2020-05-13 10:00:00,1.4167,1.41774,1.4163999999999999,1.4173200000000001,1038,25,0
2020-05-13 11:00:00,1.4173200000000001,1.41778,1.41646,1.41747,833,22,0
2020-05-13 12:00:00,1.41747,1.41781,1.41646,1.4166699999999999,873,16,0
2020-05-13 13:00:00,1.4166699999999999,1.41669,1.41546,1.41546,553,17,0
2020-05-13 14:00:00,1.41547,1.41585,1.41354,1.41381,780,33,0
2020-05-13 15:00:00,1.41385,1.41468,1.4135900000000001,1.41421,1128,34,0
2020-05-13 16:00:00,1.41421,1.41746,1.41351,1.41703,1991,36,0
2020-05-13 17:00:00,1.41704,1.41814,1.4165,1.4181300000000001,1641,33,0
2020-05-13 18:00:00,1.41814,1.41917,1.4175,1.41844,1715,34,0
2020-05-13 19:00:00,1.41843,1.4199,1.41817,1.41957,1906,37,0
2020-05-13 20:00:00,1.41957,1.42,1.41919,1.41952,1334,37,0
2020-05-13 21:00:00,1.41952,1.42005,1.41952,1.42005,1154,39,0
2020-05-13 22:00:00,1.42005,1.42036,1.41928,1.41932,1738,19,0
2020-05-13 23:00:00,1.41932,1.41983,1.41834,1.41845,384,15,0
2020-05-14 00:00:00,1.41994,1.42015,1.4176,1.4191,219,22,0
2020-05-14 01:00:00,1.4197899999999999,1.42031,1.4185400000000001,1.4193500000000001,375,15,0
2020-05-14 02:00:00,1.4193500000000001,1.41971,1.41811,1.4193500000000001,591,15,0
2020-05-14 03:00:00,1.41929,1.41974,1.41611,1.41897,1112,25,0
2020-05-14 04:00:00,1.41897,1.42114,1.41742,1.42114,1130,25,0
2020-05-14 05:00:00,1.42115,1.4212,1.4197600000000001,1.41995,844,18,0
2020-05-14 06:00:00,1.41991,1.42136,1.41986,1.4211,847,24,0
2020-05-14 07:00:00,1.4211,1.42207,1.4203000000000001,1.42145,807,16,0
2020-05-14 08:00:00,1.42145,1.42153,1.42059,1.4212799999999999,648,25,0
2020-05-14 09:00:00,1.42141,1.42212,1.42038,1.42122,949,16,0
2020-05-14 10:00:00,1.4212099999999999,1.42172,1.41996,1.42081,1095,25,0
2020-05-14 11:00:00,1.42081,1.42173,1.42038,1.42166,848,28,0
2020-05-14 12:00:00,1.42166,1.42173,1.42082,1.42115,614,17,0
2020-05-14 13:00:00,1.42115,1.42436,1.42115,1.42395,975,31,0
2020-05-14 14:00:00,1.42389,1.42506,1.42331,1.42477,1086,37,0
2020-05-14 15:00:00,1.42473,1.42544,1.42401,1.42476,1431,33,0
2020-05-14 16:00:00,1.42476,1.42598,1.4237,1.42578,1478,29,0
2020-05-14 17:00:00,1.4257900000000001,1.42591,1.42395,1.4247,1412,29,0
2020-05-14 18:00:00,1.42469,1.42618,1.42367,1.42577,1356,25,0
2020-05-14 19:00:00,1.42577,1.4263,1.4252500000000001,1.42563,1412,17,0
2020-05-14 20:00:00,1.4256199999999999,1.4258600000000001,1.42513,1.4257900000000001,944,37,0
2020-05-14 21:00:00,1.4258600000000001,1.42604,1.42527,1.42566,866,30,0
2020-05-14 22:00:00,1.42566,1.42585,1.42285,1.42328,1354,13,0
2020-05-14 23:00:00,1.42325,1.42346,1.42199,1.42218,372,20,0
2020-05-15 00:00:00,1.42218,1.42318,1.42185,1.42253,188,41,0
2020-05-15 01:00:00,1.4224700000000001,1.42314,1.42196,1.42267,804,25,0
2020-05-15 02:00:00,1.42265,1.42287,1.42206,1.42233,569,16,0
2020-05-15 03:00:00,1.42233,1.4245999999999999,1.42227,1.42332,828,16,0
2020-05-15 04:00:00,1.42329,1.4245700000000001,1.42219,1.42293,991,35,0
2020-05-15 05:00:00,1.42298,1.42526,1.42298,1.4245700000000001,923,26,0
2020-05-15 06:00:00,1.42459,1.42465,1.42365,1.4238,592,15,0
2020-05-15 07:00:00,1.4238,1.42426,1.42365,1.42388,556,11,0
2020-05-15 08:00:00,1.42388,1.42472,1.42352,1.42429,664,28,0
2020-05-15 09:00:00,1.42427,1.4252099999999999,1.42359,1.42477,960,24,0
2020-05-15 10:00:00,1.42477,1.42489,1.4221,1.42273,1015,26,0
2020-05-15 11:00:00,1.4227400000000001,1.42339,1.42233,1.423,680,14,0
2020-05-15 12:00:00,1.423,1.42343,1.42257,1.42322,536,16,0
2020-05-15 13:00:00,1.42322,1.4245999999999999,1.42273,1.4245,811,17,0
2020-05-15 14:00:00,1.42447,1.42649,1.42447,1.4264000000000001,794,32,0
2020-05-15 15:00:00,1.4264299999999999,1.42648,1.42287,1.42408,1358,16,0
2020-05-15 16:00:00,1.42408,1.4249100000000001,1.42339,1.42474,1144,35,0
2020-05-15 17:00:00,1.42474,1.42685,1.42427,1.4264700000000001,1422,25,0
2020-05-15 18:00:00,1.42648,1.4276499999999999,1.42603,1.42728,1377,33,0
2020-05-15 19:00:00,1.42728,1.42776,1.42667,1.42753,968,35,0
2020-05-15 20:00:00,1.42753,1.42761,1.42675,1.42709,1052,19,0
2020-05-15 21:00:00,1.4271099999999999,1.4273500000000001,1.42666,1.42696,764,19,0
2020-05-15 22:00:00,1.42696,1.42725,1.42656,1.42696,658,38,0
2020-05-15 23:00:00,1.42696,1.42743,1.42614,1.42719,254,30,0
2020-05-18 00:00:00,1.42564,1.42679,1.42413,1.42595,210,107,0
2020-05-18 01:00:00,1.42665,1.42667,1.42461,1.4261599999999999,309,49,0
2020-05-18 02:00:00,1.42612,1.4268399999999999,1.42563,1.42614,482,22,0
2020-05-18 03:00:00,1.42614,1.42685,1.42544,1.42621,954,26,0
2020-05-18 04:00:00,1.42621,1.42621,1.42435,1.42472,785,29,0
2020-05-18 05:00:00,1.42476,1.42482,1.4231099999999999,1.42473,914,20,0
2020-05-18 06:00:00,1.42473,1.42557,1.4245700000000001,1.42536,427,24,0
2020-05-18 07:00:00,1.42536,1.42591,1.42523,1.42546,379,14,0
2020-05-18 08:00:00,1.42546,1.42671,1.42545,1.42663,518,11,0
2020-05-18 09:00:00,1.42663,1.42758,1.42651,1.42702,769,22,0
2020-05-18 10:00:00,1.42702,1.4271099999999999,1.42577,1.42629,823,17,0
2020-05-18 11:00:00,1.42629,1.42729,1.4255499999999999,1.42648,918,15,0
2020-05-18 12:00:00,1.42652,1.4267400000000001,1.42606,1.42618,653,17,0
2020-05-18 13:00:00,1.42618,1.42679,1.42575,1.42596,595,16,0
2020-05-18 14:00:00,1.42596,1.42639,1.42398,1.42435,804,26,0
2020-05-18 15:00:00,1.42436,1.42439,1.4228100000000001,1.42358,999,24,0
2020-05-18 16:00:00,1.42359,1.42371,1.4206400000000001,1.42205,1139,34,0
2020-05-18 17:00:00,1.42205,1.42267,1.42042,1.4209100000000001,1104,27,0
2020-05-18 18:00:00,1.4209100000000001,1.42109,1.41865,1.41898,1569,20,0
2020-05-18 19:00:00,1.41897,1.41917,1.41848,1.4186,1189,34,0
2020-05-18 20:00:00,1.4186,1.4188100000000001,1.41802,1.41827,841,21,0
2020-05-18 21:00:00,1.41827,1.41841,1.4178600000000001,1.4179,611,25,0
2020-05-18 22:00:00,1.41791,1.4181300000000001,1.41766,1.41809,412,19,0
2020-05-18 23:00:00,1.41809,1.41829,1.41685,1.41697,297,23,0
2020-05-19 00:00:00,1.41697,1.4181,1.41575,1.41751,109,30,0
2020-05-19 01:00:00,1.4175,1.41827,1.4166699999999999,1.4177,423,16,0
2020-05-19 02:00:00,1.4177,1.41835,1.41681,1.4181,656,26,0
2020-05-19 03:00:00,1.41811,1.41818,1.41666,1.4168,1082,24,0
2020-05-19 04:00:00,1.4168,1.41849,1.4168,1.41825,871,29,0
2020-05-19 05:00:00,1.41822,1.41943,1.41821,1.41907,731,22,0
2020-05-19 06:00:00,1.41906,1.41965,1.41844,1.4187,714,23,0
2020-05-19 07:00:00,1.4187,1.41904,1.41826,1.41864,490,17,0
2020-05-19 08:00:00,1.41864,1.41907,1.4179599999999999,1.41851,762,28,0
2020-05-19 09:00:00,1.41845,1.41845,1.41528,1.41578,1195,26,0
2020-05-19 10:00:00,1.41574,1.4175499999999999,1.41571,1.4173,1347,31,0
2020-05-19 11:00:00,1.4173,1.418,1.41556,1.41568,1222,31,0
2020-05-19 12:00:00,1.41568,1.41716,1.41567,1.41697,828,13,0
2020-05-19 13:00:00,1.41697,1.41724,1.41532,1.41539,703,14,0
2020-05-19 14:00:00,1.41539,1.4166,1.41534,1.41627,618,29,0
2020-05-19 15:00:00,1.41627,1.41734,1.41587,1.41612,970,37,0
2020-05-19 16:00:00,1.41612,1.41711,1.41594,1.41596,1545,37,0
2020-05-19 17:00:00,1.41595,1.41665,1.41535,1.41547,1396,28,0
2020-05-19 18:00:00,1.4155,1.41657,1.4154900000000001,1.41565,1150,30,0
2020-05-19 19:00:00,1.41562,1.41612,1.41555,1.41585,653,21,0
2020-05-19 20:00:00,1.41586,1.41622,1.41585,1.41588,518,23,0
2020-05-19 21:00:00,1.41587,1.41602,1.41368,1.41476,670,18,0
2020-05-19 22:00:00,1.41485,1.41718,1.41444,1.41712,1027,25,0
2020-05-19 23:00:00,1.41712,1.41766,1.41622,1.4166400000000001,304,9,0
2020-05-20 00:00:00,1.41743,1.41743,1.41451,1.41566,258,33,0
2020-05-20 01:00:00,1.41566,1.41792,1.41507,1.41741,373,20,0
2020-05-20 02:00:00,1.41742,1.41769,1.41624,1.41712,357,21,0
2020-05-20 03:00:00,1.41715,1.41715,1.41537,1.41577,644,13,0
2020-05-20 04:00:00,1.4157600000000001,1.41645,1.41512,1.41529,757,25,0
2020-05-20 05:00:00,1.41528,1.41733,1.41527,1.41733,555,27,0
2020-05-20 06:00:00,1.41733,1.41753,1.41635,1.4166699999999999,672,15,0
2020-05-20 07:00:00,1.4166699999999999,1.4174,1.41625,1.4174,492,26,0
2020-05-20 08:00:00,1.4174,1.41741,1.41665,1.41683,474,26,0
2020-05-20 09:00:00,1.41686,1.41769,1.4163000000000001,1.41753,902,29,0
2020-05-20 10:00:00,1.4175200000000001,1.418,1.41645,1.4179599999999999,1186,23,0
2020-05-20 11:00:00,1.41799,1.41799,1.41695,1.41705,976,26,0
2020-05-20 12:00:00,1.41705,1.41715,1.41566,1.41573,878,23,0
2020-05-20 13:00:00,1.41573,1.41594,1.41513,1.41514,695,23,0
2020-05-20 14:00:00,1.41514,1.41548,1.41445,1.41446,933,32,0
2020-05-20 15:00:00,1.41428,1.41567,1.41422,1.41464,1134,30,0
2020-05-20 16:00:00,1.41467,1.41473,1.4136600000000001,1.414,1249,34,0
2020-05-20 17:00:00,1.41399,1.41413,1.41309,1.41317,1503,27,0
2020-05-20 18:00:00,1.41316,1.41331,1.41195,1.41277,986,26,0
2020-05-20 19:00:00,1.41275,1.41399,1.4126400000000001,1.41333,1376,25,0
2020-05-20 20:00:00,1.41329,1.41374,1.41259,1.41317,1040,20,0
2020-05-20 21:00:00,1.41317,1.41349,1.41246,1.4126,1042,30,0
2020-05-20 22:00:00,1.4126,1.4132,1.41246,1.41293,1043,34,0
2020-05-20 23:00:00,1.41292,1.41305,1.41168,1.41177,275,20,0
2020-05-21 00:00:00,1.41177,1.41285,1.4108399999999999,1.41182,295,35,0
2020-05-21 01:00:00,1.41182,1.41387,1.41175,1.41346,457,14,0
2020-05-21 02:00:00,1.41346,1.4136600000000001,1.41256,1.41329,356,14,0
2020-05-21 03:00:00,1.41329,1.4148399999999999,1.41329,1.41436,770,23,0
2020-05-21 04:00:00,1.41434,1.4159,1.41412,1.41587,832,24,0
2020-05-21 05:00:00,1.41587,1.41607,1.41471,1.4149,737,30,0
2020-05-21 06:00:00,1.41492,1.4158,1.41445,1.41559,510,13,0
2020-05-21 07:00:00,1.41559,1.41585,1.41455,1.41475,563,23,0
2020-05-21 08:00:00,1.41475,1.41595,1.4144999999999999,1.41584,534,24,0
2020-05-21 09:00:00,1.41585,1.41596,1.415,1.41528,945,20,0
2020-05-21 10:00:00,1.41527,1.41556,1.41451,1.41487,884,24,0
2020-05-21 11:00:00,1.41487,1.4157,1.41428,1.41445,1041,25,0
2020-05-21 12:00:00,1.41445,1.41563,1.41426,1.41563,825,31,0
2020-05-21 13:00:00,1.41563,1.41595,1.4138899999999999,1.41452,766,23,0
2020-05-21 14:00:00,1.41452,1.4148,1.41357,1.41475,1132,35,0
2020-05-21 15:00:00,1.41474,1.4149,1.41347,1.41429,1328,33,0
2020-05-21 16:00:00,1.41429,1.41535,1.41356,1.41407,1626,32,0
2020-05-21 17:00:00,1.41407,1.4175499999999999,1.4138,1.41747,1792,29,0
2020-05-21 18:00:00,1.41747,1.4179300000000001,1.4171,1.41746,1500,29,0
2020-05-21 19:00:00,1.41746,1.4179599999999999,1.41697,1.41777,1618,25,0
2020-05-21 20:00:00,1.41776,1.41784,1.41709,1.41737,1388,33,0
2020-05-21 21:00:00,1.41734,1.41785,1.4169800000000001,1.41756,876,17,0
2020-05-21 22:00:00,1.41756,1.41775,1.41658,1.41702,1118,27,0
2020-05-21 23:00:00,1.41702,1.41753,1.41617,1.41617,303,8,0
2020-05-22 00:00:00,1.41617,1.41729,1.41467,1.41574,273,6,0
2020-05-22 01:00:00,1.41574,1.41742,1.41562,1.4173200000000001,363,22,0
2020-05-22 02:00:00,1.41731,1.41749,1.41624,1.41711,305,17,0
2020-05-22 03:00:00,1.4171,1.41829,1.41648,1.41824,655,14,0
2020-05-22 04:00:00,1.41824,1.41856,1.4174,1.41852,794,24,0
2020-05-22 05:00:00,1.41853,1.41955,1.41837,1.41882,774,26,0
2020-05-22 06:00:00,1.4188100000000001,1.4200599999999999,1.41859,1.4194499999999999,666,12,0
2020-05-22 07:00:00,1.41946,1.42102,1.4194200000000001,1.4209100000000001,614,25,0
2020-05-22 08:00:00,1.4209100000000001,1.4222000000000001,1.42086,1.42096,717,22,0
2020-05-22 09:00:00,1.42097,1.42206,1.42085,1.42187,1161,23,0
2020-05-22 10:00:00,1.42206,1.42407,1.4218600000000001,1.42397,1417,23,0
2020-05-22 11:00:00,1.42398,1.4243700000000001,1.42317,1.42337,1409,24,0
2020-05-22 12:00:00,1.42337,1.42388,1.4218600000000001,1.42304,1175,25,0
2020-05-22 13:00:00,1.42301,1.42339,1.42227,1.42304,966,26,0
2020-05-22 14:00:00,1.42304,1.42358,1.42246,1.42303,934,25,0
2020-05-22 15:00:00,1.42295,1.42519,1.42272,1.42516,1419,27,0
2020-05-22 16:00:00,1.42516,1.4258199999999999,1.4246400000000001,1.42561,1176,29,0
2020-05-22 17:00:00,1.4256,1.4258,1.42503,1.4252,1420,31,0
2020-05-22 18:00:00,1.42517,1.42558,1.42475,1.42529,1164,14,0
2020-05-22 19:00:00,1.42529,1.42553,1.42509,1.42526,1091,28,0
2020-05-22 20:00:00,1.42526,1.4255200000000001,1.42495,1.42515,802,25,0
2020-05-22 21:00:00,1.42515,1.42517,1.42413,1.42432,640,34,0
2020-05-22 22:00:00,1.42432,1.4249399999999999,1.4240599999999999,1.4245700000000001,710,34,0
2020-05-22 23:00:00,1.4245700000000001,1.42478,1.42353,1.42446,267,30,0
2020-05-25 00:00:00,1.42519,1.42529,1.42373,1.42513,211,49,0
2020-05-25 01:00:00,1.42515,1.42527,1.4245700000000001,1.42507,332,22,0
2020-05-25 02:00:00,1.42506,1.42506,1.42333,1.42377,740,16,0
2020-05-25 03:00:00,1.42373,1.42535,1.42371,1.42504,681,14,0
2020-05-25 04:00:00,1.42504,1.4261,1.4246699999999999,1.42488,968,13,0
2020-05-25 05:00:00,1.4248,1.42606,1.42468,1.42606,889,15,0
2020-05-25 06:00:00,1.42606,1.42606,1.4255499999999999,1.42576,587,12,0
2020-05-25 07:00:00,1.42576,1.42581,1.42566,1.42576,350,24,0
2020-05-25 08:00:00,1.42576,1.42655,1.42566,1.42631,411,12,0
2020-05-25 09:00:00,1.42631,1.42666,1.42607,1.4263,934,29,0
2020-05-25 10:00:00,1.42633,1.42673,1.42605,1.42622,791,13,0
2020-05-25 11:00:00,1.42621,1.42658,1.42517,1.42527,1050,27,0
2020-05-25 12:00:00,1.42527,1.42538,1.42487,1.42502,666,25,0
2020-05-25 13:00:00,1.42503,1.42596,1.42486,1.4251800000000001,833,14,0
2020-05-25 14:00:00,1.42519,1.42557,1.42415,1.42455,723,12,0
2020-05-25 15:00:00,1.42449,1.42481,1.42412,1.42447,1072,13,0
2020-05-25 16:00:00,1.42448,1.42499,1.4243299999999999,1.42465,1247,30,0
2020-05-25 17:00:00,1.42465,1.42476,1.42405,1.4243299999999999,953,32,0
2020-05-25 18:00:00,1.42435,1.42451,1.4230800000000001,1.42435,609,14,0
2020-05-25 19:00:00,1.42435,1.42452,1.4231099999999999,1.42415,224,14,0
2020-05-25 20:00:00,1.42414,1.42441,1.423,1.4239,222,18,0
2020-05-25 21:00:00,1.42397,1.42438,1.42294,1.42411,394,12,0
2020-05-25 22:00:00,1.42412,1.42427,1.42245,1.42391,1020,34,0
2020-05-25 23:00:00,1.42391,1.4243999999999999,1.42264,1.42266,969,73,0
2020-05-26 00:00:00,1.42266,1.42401,1.42077,1.4235,438,75,0
2020-05-26 01:00:00,1.42379,1.42468,1.42136,1.42465,367,37,0
2020-05-26 02:00:00,1.42466,1.42505,1.42356,1.42364,701,13,0
2020-05-26 03:00:00,1.4237600000000001,1.42441,1.4219,1.4223,966,18,0
2020-05-26 04:00:00,1.4223,1.42261,1.42111,1.4216199999999999,883,23,0
2020-05-26 05:00:00,1.42158,1.4229,1.42126,1.42262,599,23,0
2020-05-26 06:00:00,1.42255,1.42305,1.42153,1.42157,555,11,0
2020-05-26 07:00:00,1.4215499999999999,1.42203,1.42082,1.42127,469,14,0
2020-05-26 08:00:00,1.42127,1.4215499999999999,1.4206400000000001,1.42085,519,11,0
2020-05-26 09:00:00,1.42083,1.4216,1.42021,1.42144,1059,20,0
2020-05-26 10:00:00,1.42146,1.42195,1.42046,1.421,1072,23,0
2020-05-26 11:00:00,1.42099,1.42136,1.4182299999999999,1.4185400000000001,1238,23,0
2020-05-26 12:00:00,1.4185699999999999,1.4196,1.41808,1.41851,1057,20,0
2020-05-26 13:00:00,1.41851,1.41987,1.41836,1.41886,856,15,0
2020-05-26 14:00:00,1.41887,1.41913,1.41729,1.41745,1037,22,0
2020-05-26 15:00:00,1.41744,1.41832,1.41656,1.41665,1374,27,0
2020-05-26 16:00:00,1.41665,1.41706,1.41624,1.41636,1483,26,0
2020-05-26 17:00:00,1.41636,1.41676,1.4156900000000001,1.41585,1808,33,0
2020-05-26 18:00:00,1.41585,1.41685,1.41546,1.41672,1681,28,0
2020-05-26 19:00:00,1.4167100000000001,1.41706,1.41636,1.4165,959,26,0
2020-05-26 20:00:00,1.4165,1.4171,1.41565,1.41618,786,24,0
2020-05-26 21:00:00,1.41618,1.41635,1.41499,1.41499,774,26,0
2020-05-26 22:00:00,1.41499,1.41693,1.41489,1.4167100000000001,793,25,0
2020-05-26 23:00:00,1.4167100000000001,1.4167100000000001,1.41466,1.4148,297,20,0
2020-05-27 00:00:00,1.4148,1.41644,1.41323,1.41624,405,51,0
2020-05-27 01:00:00,1.41624,1.41672,1.41611,1.4166,293,23,0
2020-05-27 02:00:00,1.41642,1.41697,1.41583,1.4166,254,19,0
2020-05-27 03:00:00,1.41659,1.41798,1.41639,1.41717,758,23,0
2020-05-27 04:00:00,1.41718,1.41733,1.41588,1.4172500000000001,1110,22,0
2020-05-27 05:00:00,1.4172500000000001,1.4188,1.41721,1.41783,985,23,0
2020-05-27 06:00:00,1.41783,1.4182000000000001,1.41715,1.4182000000000001,647,26,0
2020-05-27 07:00:00,1.4182000000000001,1.41957,1.4182000000000001,1.41914,636,24,0
2020-05-27 08:00:00,1.4191500000000001,1.4194499999999999,1.41822,1.4186,671,21,0
2020-05-27 09:00:00,1.41863,1.41917,1.41792,1.41794,821,23,0
2020-05-27 10:00:00,1.41795,1.4187,1.41749,1.41792,1011,27,0
2020-05-27 11:00:00,1.4179300000000001,1.41801,1.41666,1.41765,1085,26,0
2020-05-27 12:00:00,1.41765,1.4187,1.41465,1.41475,1557,24,0
2020-05-27 13:00:00,1.41477,1.41581,1.41426,1.41567,1209,23,0
2020-05-27 14:00:00,1.41568,1.41707,1.41464,1.4166,975,11,0
2020-05-27 15:00:00,1.41661,1.4188,1.41646,1.4185400000000001,1791,23,0
2020-05-27 16:00:00,1.4186,1.42063,1.41805,1.4200599999999999,1842,28,0
2020-05-27 17:00:00,1.4200599999999999,1.4212500000000001,1.41866,1.42092,1949,22,0
2020-05-27 18:00:00,1.42093,1.42148,1.42018,1.42076,1778,29,0
2020-05-27 19:00:00,1.42076,1.42086,1.41968,1.41997,1721,29,0
2020-05-27 20:00:00,1.41997,1.42043,1.41946,1.41947,1178,28,0
2020-05-27 21:00:00,1.41947,1.41995,1.41929,1.4197899999999999,1007,29,0
2020-05-27 22:00:00,1.4197899999999999,1.42018,1.41931,1.41967,805,15,0
2020-05-27 23:00:00,1.41967,1.41988,1.4187,1.41876,273,16,0
2020-05-28 00:00:00,1.41876,1.4202,1.41817,1.4197600000000001,359,22,0
2020-05-28 01:00:00,1.41975,1.42007,1.41834,1.41927,421,20,0
2020-05-28 02:00:00,1.41927,1.41948,1.41883,1.41919,723,16,0
2020-05-28 03:00:00,1.4192,1.4193500000000001,1.41776,1.41827,947,11,0
2020-05-28 04:00:00,1.41827,1.41937,1.41695,1.41766,1040,20,0
2020-05-28 05:00:00,1.41766,1.4189,1.41737,1.41828,838,11,0
2020-05-28 06:00:00,1.41828,1.42047,1.41815,1.42007,907,24,0
2020-05-28 07:00:00,1.42012,1.42184,1.4199899999999999,1.42102,791,21,0
2020-05-28 08:00:00,1.42102,1.42144,1.41977,1.42071,892,24,0
2020-05-28 09:00:00,1.42068,1.42088,1.41867,1.41937,1039,23,0
2020-05-28 10:00:00,1.41934,1.42032,1.41898,1.41951,1506,26,0
2020-05-28 11:00:00,1.4195,1.4211,1.41919,1.4196,1203,24,0
2020-05-28 12:00:00,1.4196,1.42023,1.41875,1.41936,1324,26,0
2020-05-28 13:00:00,1.41936,1.42022,1.41919,1.41957,863,32,0
2020-05-28 14:00:00,1.41958,1.41967,1.41797,1.4182299999999999,863,27,0
2020-05-28 15:00:00,1.4182299999999999,1.41835,1.41715,1.41738,1349,26,0
2020-05-28 16:00:00,1.4174,1.4181300000000001,1.41612,1.41721,1529,22,0
2020-05-28 17:00:00,1.41718,1.4175200000000001,1.41589,1.41629,1990,24,0
2020-05-28 18:00:00,1.41627,1.41645,1.4154,1.41557,1599,26,0
2020-05-28 19:00:00,1.41556,1.41578,1.4151799999999999,1.4153,1211,27,0
2020-05-28 20:00:00,1.41531,1.4161000000000001,1.41509,1.4158,910,25,0
2020-05-28 21:00:00,1.4158,1.41642,1.41567,1.41588,959,28,0
2020-05-28 22:00:00,1.41588,1.41805,1.41565,1.4173200000000001,1627,27,0
2020-05-28 23:00:00,1.41729,1.41768,1.41619,1.41658,255,20,0
2020-05-29 00:00:00,1.41519,1.41774,1.41431,1.41693,622,48,0
2020-05-29 01:00:00,1.41693,1.41788,1.4162,1.41764,1016,45,0
2020-05-29 02:00:00,1.41764,1.41783,1.41734,1.41736,384,14,0
2020-05-29 03:00:00,1.41737,1.41842,1.41684,1.41731,1289,24,0
2020-05-29 04:00:00,1.41731,1.41738,1.41505,1.41513,1185,11,0
2020-05-29 05:00:00,1.41516,1.41524,1.41344,1.41345,858,20,0
2020-05-29 06:00:00,1.41345,1.41419,1.41341,1.41411,643,23,0
2020-05-29 07:00:00,1.41409,1.41411,1.41337,1.41337,419,26,0
2020-05-29 08:00:00,1.4133499999999999,1.41349,1.41166,1.41246,763,20,0
2020-05-29 09:00:00,1.41249,1.4144999999999999,1.41217,1.4134,1094,28,0
2020-05-29 10:00:00,1.4134,1.4138,1.41243,1.41243,1296,21,0
2020-05-29 11:00:00,1.41241,1.4136,1.4117600000000001,1.41193,1259,23,0
2020-05-29 12:00:00,1.41191,1.41231,1.41126,1.41181,1144,25,0
2020-05-29 13:00:00,1.41182,1.41235,1.41128,1.41211,975,24,0
2020-05-29 14:00:00,1.41211,1.41246,1.41092,1.41125,1080,26,0
2020-05-29 15:00:00,1.41124,1.41227,1.41033,1.41182,1333,15,0
2020-05-29 16:00:00,1.41182,1.41385,1.41182,1.41354,1522,13,0
2020-05-29 17:00:00,1.41354,1.4137,1.4117600000000001,1.41307,2229,27,0
2020-05-29 18:00:00,1.41307,1.41474,1.41272,1.4135900000000001,1617,25,0
2020-05-29 19:00:00,1.41354,1.41477,1.4133,1.41351,1561,24,0
2020-05-29 20:00:00,1.41351,1.41533,1.41337,1.41486,1498,28,0
2020-05-29 21:00:00,1.41483,1.41567,1.41315,1.41316,1756,20,0
2020-05-29 22:00:00,1.41297,1.41315,1.41161,1.41259,1985,20,0
2020-05-29 23:00:00,1.41258,1.41258,1.40992,1.40997,343,27,0
2020-06-01 00:00:00,1.4109,1.41321,1.40938,1.41293,92,84,0
2020-06-01 01:00:00,1.41096,1.41382,1.41031,1.41202,467,29,0
2020-06-01 02:00:00,1.41201,1.41258,1.41132,1.41156,757,19,0
2020-06-01 03:00:00,1.41154,1.41166,1.40876,1.40976,1392,23,0
2020-06-01 04:00:00,1.40976,1.4104999999999999,1.40706,1.40821,1369,24,0
2020-06-01 05:00:00,1.4082,1.40856,1.40686,1.40712,920,23,0
2020-06-01 06:00:00,1.40712,1.40825,1.40697,1.40822,588,28,0
2020-06-01 07:00:00,1.40821,1.40821,1.4067,1.40746,521,28,0
2020-06-01 08:00:00,1.40746,1.40772,1.40577,1.40581,557,14,0
2020-06-01 09:00:00,1.40581,1.40631,1.40546,1.4058,890,26,0
2020-06-01 10:00:00,1.40582,1.40636,1.40452,1.40493,1066,23,0
2020-06-01 11:00:00,1.40493,1.4094,1.4049,1.4069,1709,25,0
2020-06-01 12:00:00,1.40687,1.4092799999999999,1.40675,1.40891,1227,28,0
2020-06-01 13:00:00,1.40891,1.4102700000000001,1.40887,1.40988,905,32,0
2020-06-01 14:00:00,1.40988,1.41018,1.40915,1.40963,620,33,0
2020-06-01 15:00:00,1.40963,1.41037,1.40914,1.41005,921,13,0
2020-06-01 16:00:00,1.41005,1.41073,1.40873,1.40873,1016,31,0
2020-06-01 17:00:00,1.4087,1.40914,1.40648,1.40648,1354,26,0
2020-06-01 18:00:00,1.40648,1.40845,1.40634,1.40748,1125,29,0
2020-06-01 19:00:00,1.4074900000000001,1.40838,1.40732,1.408,820,17,0
2020-06-01 20:00:00,1.408,1.40836,1.40765,1.40767,556,18,0
2020-06-01 21:00:00,1.40767,1.40827,1.40735,1.40738,736,27,0
2020-06-01 22:00:00,1.40739,1.40771,1.40677,1.4072,625,22,0
2020-06-01 23:00:00,1.4072200000000001,1.40771,1.40659,1.40736,331,21,0
2020-06-02 00:00:00,1.40679,1.40755,1.40516,1.40706,206,35,0
2020-06-02 01:00:00,1.40706,1.40756,1.4058,1.4072,365,21,0
2020-06-02 02:00:00,1.4072,1.4083,1.40672,1.40817,400,18,0
2020-06-02 03:00:00,1.40817,1.40838,1.40516,1.40643,1000,25,0
2020-06-02 04:00:00,1.40638,1.4074200000000001,1.40588,1.40712,1024,26,0
2020-06-02 05:00:00,1.40713,1.40746,1.40609,1.40676,696,26,0
2020-06-02 06:00:00,1.40676,1.4068399999999999,1.40568,1.40586,613,24,0
2020-06-02 07:00:00,1.40585,1.40638,1.40574,1.40621,424,26,0
2020-06-02 08:00:00,1.4062299999999999,1.4062299999999999,1.40408,1.40515,716,24,0
2020-06-02 09:00:00,1.40514,1.40689,1.40466,1.40667,991,27,0
2020-06-02 10:00:00,1.40668,1.40682,1.4047399999999999,1.40584,1166,21,0
2020-06-02 11:00:00,1.40582,1.4062700000000001,1.40126,1.40126,1439,25,0
2020-06-02 12:00:00,1.40126,1.4019,1.4004699999999999,1.40109,1372,28,0
2020-06-02 13:00:00,1.40109,1.40182,1.40109,1.4015,1005,26,0
2020-06-02 14:00:00,1.4015,1.4022700000000001,1.40146,1.40179,830,32,0
2020-06-02 15:00:00,1.40178,1.40239,1.40102,1.4016,1055,25,0
2020-06-02 16:00:00,1.40164,1.40222,1.4004699999999999,1.4004699999999999,1241,30,0
2020-06-02 17:00:00,1.4004699999999999,1.4004699999999999,1.39926,1.39937,1078,28,0
2020-06-02 18:00:00,1.39936,1.40157,1.39906,1.40157,1494,26,0
2020-06-02 19:00:00,1.40157,1.4015900000000001,1.39955,1.40001,1276,17,0
2020-06-02 20:00:00,1.40001,1.40065,1.39967,1.40021,990,26,0
2020-06-02 21:00:00,1.4002,1.40076,1.39946,1.3995600000000001,851,19,0
2020-06-02 22:00:00,1.39955,1.4010500000000001,1.39938,1.40054,1423,24,0
2020-06-02 23:00:00,1.40054,1.40102,1.39845,1.39847,354,23,0
2020-06-03 00:00:00,1.39847,1.40097,1.39828,1.40064,497,35,0
2020-06-03 01:00:00,1.40046,1.4010500000000001,1.40005,1.40006,594,21,0
2020-06-03 02:00:00,1.40006,1.4003,1.39906,1.39959,507,24,0
2020-06-03 03:00:00,1.39958,1.39978,1.39676,1.3973499999999999,1019,21,0
2020-06-03 04:00:00,1.3973499999999999,1.3979300000000001,1.3958599999999999,1.39727,1146,23,0
2020-06-03 05:00:00,1.39727,1.39912,1.39697,1.3977,831,23,0
2020-06-03 06:00:00,1.3977,1.3982999999999999,1.39622,1.39623,636,24,0
2020-06-03 07:00:00,1.39623,1.3973200000000001,1.39606,1.39731,525,14,0
2020-06-03 08:00:00,1.39731,1.39749,1.3964699999999999,1.39665,451,26,0
2020-06-03 09:00:00,1.39667,1.3970500000000001,1.3959,1.3968099999999999,986,24,0
2020-06-03 10:00:00,1.39685,1.39693,1.39506,1.3967,1094,24,0
2020-06-03 11:00:00,1.39672,1.39945,1.39646,1.39838,1355,29,0
2020-06-03 12:00:00,1.39839,1.39842,1.39616,1.39687,1012,30,0
2020-06-03 13:00:00,1.39687,1.39917,1.39657,1.39914,1173,26,0
2020-06-03 14:00:00,1.39913,1.39996,1.39817,1.39862,1216,30,0
2020-06-03 15:00:00,1.39862,1.39865,1.39724,1.39824,1177,28,0
2020-06-03 16:00:00,1.39825,1.3986,1.39653,1.3967,1754,28,0
2020-06-03 17:00:00,1.39665,1.39745,1.3957600000000001,1.39648,1932,24,0
2020-06-03 18:00:00,1.3964699999999999,1.39659,1.39506,1.3955899999999999,1430,28,0
2020-06-03 19:00:00,1.3956,1.39658,1.39535,1.39643,1431,29,0
2020-06-03 20:00:00,1.39645,1.39727,1.39616,1.39685,918,21,0
2020-06-03 21:00:00,1.39687,1.39754,1.39645,1.39686,1094,28,0
2020-06-03 22:00:00,1.39686,1.39717,1.39596,1.3970799999999999,1156,21,0
2020-06-03 23:00:00,1.39706,1.39774,1.39622,1.39667,541,16,0
2020-06-04 00:00:00,1.39667,1.3972,1.39445,1.39689,255,63,0
2020-06-04 01:00:00,1.39689,1.3980000000000001,1.39596,1.3976899999999999,452,16,0
2020-06-04 02:00:00,1.39752,1.3976600000000001,1.3967399999999999,1.39723,631,18,0
2020-06-04 03:00:00,1.39721,1.39935,1.3967,1.39792,1189,24,0
2020-06-04 04:00:00,1.39788,1.39958,1.39723,1.39946,993,20,0
2020-06-04 05:00:00,1.39946,1.40082,1.39945,1.40055,880,25,0
2020-06-04 06:00:00,1.40055,1.40189,1.40006,1.4016600000000001,624,24,0
2020-06-04 07:00:00,1.40163,1.40197,1.40086,1.4013900000000001,533,14,0
2020-06-04 08:00:00,1.40134,1.4015,1.40027,1.40099,594,24,0
2020-06-04 09:00:00,1.40099,1.40215,1.4002,1.40178,773,24,0
2020-06-04 10:00:00,1.40174,1.40259,1.4013900000000001,1.40145,997,25,0
2020-06-04 11:00:00,1.40145,1.40247,1.40145,1.40167,745,25,0
2020-06-04 12:00:00,1.40167,1.40235,1.40129,1.4017,700,28,0
2020-06-04 13:00:00,1.4017,1.40191,1.40027,1.40131,672,27,0
2020-06-04 14:00:00,1.40131,1.40141,1.3976,1.3985400000000001,898,26,0
2020-06-04 15:00:00,1.3985699999999999,1.40176,1.39832,1.40001,1985,30,0
2020-06-04 16:00:00,1.40002,1.40073,1.39896,1.39954,1980,25,0
2020-06-04 17:00:00,1.39954,1.39999,1.3957600000000001,1.39612,1731,25,0
2020-06-04 18:00:00,1.39612,1.39876,1.3954,1.39774,1738,25,0
2020-06-04 19:00:00,1.39775,1.39875,1.39685,1.39869,1382,25,0
2020-06-04 20:00:00,1.39869,1.39869,1.39669,1.39692,1216,25,0
2020-06-04 21:00:00,1.39692,1.3978,1.39615,1.3978,1395,28,0
2020-06-04 22:00:00,1.3978,1.39874,1.3973499999999999,1.3985,1776,27,0
2020-06-04 23:00:00,1.39846,1.39883,1.39702,1.39702,320,15,0
2020-06-05 00:00:00,1.39702,1.3982299999999999,1.39456,1.39759,277,30,0
2020-06-05 01:00:00,1.39759,1.3979,1.39616,1.39729,502,14,0
2020-06-05 02:00:00,1.39723,1.39801,1.39715,1.39782,427,14,0
2020-06-05 03:00:00,1.39782,1.39808,1.39691,1.39772,760,23,0
2020-06-05 04:00:00,1.3976899999999999,1.39804,1.39675,1.3976899999999999,785,23,0
2020-06-05 05:00:00,1.3976899999999999,1.39785,1.39602,1.3961700000000001,514,25,0
2020-06-05 06:00:00,1.3961700000000001,1.39668,1.3949,1.39493,621,16,0
2020-06-05 07:00:00,1.39493,1.39514,1.39228,1.3936,743,13,0
2020-06-05 08:00:00,1.39367,1.39367,1.39131,1.3917,774,14,0
2020-06-05 09:00:00,1.39172,1.39226,1.39074,1.39138,1209,20,0
2020-06-05 10:00:00,1.3914,1.39203,1.39086,1.3912499999999999,1203,23,0
2020-06-05 11:00:00,1.3912499999999999,1.39445,1.39106,1.39344,1143,25,0
2020-06-05 12:00:00,1.39347,1.39421,1.39268,1.39284,1331,27,0
2020-06-05 13:00:00,1.39284,1.39425,1.39279,1.39307,852,24,0
2020-06-05 14:00:00,1.39306,1.39343,1.39205,1.39231,840,24,0
2020-06-05 15:00:00,1.39231,1.39438,1.39118,1.39385,1860,13,0
2020-06-05 16:00:00,1.3939300000000001,1.39447,1.39191,1.39441,1978,27,0
2020-06-05 17:00:00,1.39441,1.39517,1.3927100000000001,1.39291,2002,25,0
2020-06-05 18:00:00,1.39289,1.393,1.39133,1.3918,1306,26,0
2020-06-05 19:00:00,1.3918,1.3928099999999999,1.39146,1.3928099999999999,1439,25,0
2020-06-05 20:00:00,1.39286,1.3935,1.39258,1.39264,1072,9,0
2020-06-05 21:00:00,1.39265,1.39322,1.3921999999999999,1.39268,1450,26,0
2020-06-05 22:00:00,1.39267,1.3933,1.3924699999999999,1.39321,1484,25,0
2020-06-05 23:00:00,1.3932,1.39365,1.39211,1.39322,367,25,0
2020-06-08 00:00:00,1.39162,1.39282,1.38975,1.39237,403,84,0
2020-06-08 01:00:00,1.39241,1.39325,1.39006,1.39215,979,43,0
2020-06-08 02:00:00,1.39215,1.3928099999999999,1.39059,1.39106,1009,14,0
2020-06-08 03:00:00,1.39109,1.39246,1.39107,1.39203,711,16,0
2020-06-08 04:00:00,1.39201,1.39375,1.39161,1.3930500000000001,970,23,0
2020-06-08 05:00:00,1.39304,1.39356,1.39228,1.3933,858,26,0
2020-06-08 06:00:00,1.3933,1.39353,1.39265,1.39346,540,17,0
2020-06-08 07:00:00,1.39346,1.3940000000000001,1.3933200000000001,1.39348,382,20,0
2020-06-08 08:00:00,1.39348,1.39426,1.39338,1.39346,395,25,0
2020-06-08 09:00:00,1.39347,1.3946,1.39301,1.39316,939,23,0
2020-06-08 10:00:00,1.39316,1.39423,1.39196,1.39233,1020,23,0
2020-06-08 11:00:00,1.39233,1.39268,1.39059,1.39079,1008,23,0
2020-06-08 12:00:00,1.39079,1.39143,1.39009,1.39083,857,23,0
2020-06-08 13:00:00,1.39083,1.39193,1.39058,1.39185,900,27,0
2020-06-08 14:00:00,1.39184,1.39195,1.39086,1.391,956,29,0
2020-06-08 15:00:00,1.391,1.39106,1.3899599999999999,1.39059,808,25,0
2020-06-08 16:00:00,1.39059,1.39062,1.3893900000000001,1.38953,974,25,0
2020-06-08 17:00:00,1.38956,1.39058,1.38925,1.3894,1202,23,0
2020-06-08 18:00:00,1.3894,1.3897,1.38876,1.38958,1183,23,0
2020-06-08 19:00:00,1.38957,1.38957,1.38887,1.38907,1155,26,0
2020-06-08 20:00:00,1.38907,1.38934,1.38836,1.3884,1012,26,0
2020-06-08 21:00:00,1.3884,1.38857,1.3878599999999999,1.3878599999999999,558,19,0
2020-06-08 22:00:00,1.38787,1.38804,1.387,1.3875600000000001,405,15,0
2020-06-08 23:00:00,1.3875600000000001,1.38805,1.38672,1.38672,282,15,0
2020-06-09 00:00:00,1.38672,1.38897,1.3851200000000001,1.3885100000000001,287,84,0
2020-06-09 01:00:00,1.3885100000000001,1.38887,1.38669,1.38804,258,25,0
2020-06-09 02:00:00,1.38803,1.38831,1.38737,1.3875899999999999,544,13,0
2020-06-09 03:00:00,1.3875899999999999,1.38865,1.38686,1.38818,982,23,0
2020-06-09 04:00:00,1.38818,1.39012,1.38816,1.38848,1027,23,0
2020-06-09 05:00:00,1.3884699999999999,1.39044,1.3884400000000001,1.38959,825,28,0
2020-06-09 06:00:00,1.38957,1.38997,1.38903,1.3896,512,13,0
2020-06-09 07:00:00,1.3896,1.39032,1.38928,1.38964,605,20,0
2020-06-09 08:00:00,1.38964,1.38997,1.38843,1.38892,516,23,0
2020-06-09 09:00:00,1.38892,1.39153,1.3885,1.39113,1260,26,0
2020-06-09 10:00:00,1.39112,1.3931499999999999,1.39041,1.39148,1355,23,0
2020-06-09 11:00:00,1.39148,1.39374,1.3912,1.39286,1565,23,0
2020-06-09 12:00:00,1.39293,1.3933,1.39174,1.3931,1286,23,0
2020-06-09 13:00:00,1.3931,1.39346,1.39163,1.39197,1088,22,0
2020-06-09 14:00:00,1.39196,1.39241,1.39086,1.39136,1011,26,0
2020-06-09 15:00:00,1.39137,1.39197,1.39047,1.39111,1278,27,0
2020-06-09 16:00:00,1.39111,1.39196,1.38886,1.38953,1679,21,0
2020-06-09 17:00:00,1.38943,1.39012,1.38828,1.38856,1803,23,0
2020-06-09 18:00:00,1.38856,1.38904,1.38774,1.38866,1434,26,0
2020-06-09 19:00:00,1.38866,1.38875,1.38801,1.38837,1031,28,0
2020-06-09 20:00:00,1.38834,1.3891200000000001,1.38802,1.38818,1042,28,0
2020-06-09 21:00:00,1.38819,1.38868,1.38807,1.38846,1185,32,0
2020-06-09 22:00:00,1.38845,1.3887800000000001,1.3879000000000001,1.3884400000000001,976,19,0
2020-06-09 23:00:00,1.38842,1.38951,1.38757,1.38794,329,18,0
2020-06-10 00:00:00,1.38794,1.38968,1.38731,1.38921,432,33,0
2020-06-10 01:00:00,1.38914,1.38932,1.38775,1.38903,507,32,0
2020-06-10 02:00:00,1.38903,1.39009,1.38886,1.39005,453,15,0
2020-06-10 03:00:00,1.39005,1.39066,1.38889,1.38956,926,25,0
2020-06-10 04:00:00,1.38956,1.38994,1.38785,1.38877,842,20,0
2020-06-10 05:00:00,1.38877,1.38894,1.38805,1.38811,663,23,0
2020-06-10 06:00:00,1.3881000000000001,1.38841,1.38727,1.38743,450,14,0
2020-06-10 07:00:00,1.38744,1.38791,1.38676,1.3869799999999999,593,12,0
2020-06-10 08:00:00,1.38696,1.38714,1.3844699999999999,1.38521,740,23,0
2020-06-10 09:00:00,1.38523,1.38602,1.38435,1.38567,1169,23,0
2020-06-10 10:00:00,1.38567,1.38598,1.38413,1.38553,1020,24,0
2020-06-10 11:00:00,1.38553,1.3856600000000001,1.38389,1.38459,736,13,0
2020-06-10 12:00:00,1.38459,1.3857300000000001,1.3844699999999999,1.38516,1119,23,0
2020-06-10 13:00:00,1.38516,1.38577,1.38373,1.38465,815,13,0
2020-06-10 14:00:00,1.38465,1.38468,1.38366,1.38387,883,12,0
2020-06-10 15:00:00,1.38387,1.38436,1.38369,1.38369,997,11,0
2020-06-10 16:00:00,1.38369,1.38535,1.38345,1.38443,1592,24,0
2020-06-10 17:00:00,1.38442,1.38559,1.38349,1.38521,1665,22,0
2020-06-10 18:00:00,1.38524,1.38535,1.38376,1.38396,1834,29,0
2020-06-10 19:00:00,1.38395,1.38446,1.38369,1.38427,1486,29,0
2020-06-10 20:00:00,1.38427,1.38448,1.3834,1.38432,1102,19,0
2020-06-10 21:00:00,1.38439,1.38575,1.38016,1.38246,2468,23,0
2020-06-10 22:00:00,1.38238,1.3841999999999999,1.38075,1.38213,2199,25,0
2020-06-10 23:00:00,1.38222,1.38338,1.3820000000000001,1.3820000000000001,758,24,0
2020-06-11 00:00:00,1.3820000000000001,1.3831,1.38073,1.38296,581,64,0
2020-06-11 01:00:00,1.38299,1.38318,1.38099,1.38311,272,25,0
2020-06-11 02:00:00,1.38311,1.38529,1.38266,1.38516,940,25,0
2020-06-11 03:00:00,1.38514,1.38568,1.3820000000000001,1.38244,1298,22,0
2020-06-11 04:00:00,1.3824,1.3831,1.38165,1.38239,980,23,0
2020-06-11 05:00:00,1.38233,1.38355,1.38233,1.38305,759,25,0
2020-06-11 06:00:00,1.38305,1.38897,1.38294,1.38885,1089,23,0
2020-06-11 07:00:00,1.38879,1.3901,1.3875,1.38855,967,18,0
2020-06-11 08:00:00,1.38855,1.39086,1.38838,1.38955,1119,24,0
2020-06-11 09:00:00,1.38959,1.39038,1.38785,1.38829,1552,23,0
2020-06-11 10:00:00,1.38829,1.39106,1.38799,1.38922,1762,23,0
2020-06-11 11:00:00,1.38922,1.38974,1.38686,1.3869500000000001,1654,23,0
2020-06-11 12:00:00,1.3869799999999999,1.38737,1.3853,1.38559,1382,24,0
2020-06-11 13:00:00,1.38559,1.38686,1.38545,1.38667,1206,18,0
2020-06-11 14:00:00,1.38665,1.38862,1.3862999999999999,1.38808,1449,26,0
2020-06-11 15:00:00,1.38807,1.3896,1.38778,1.3886,1840,26,0
2020-06-11 16:00:00,1.3885399999999999,1.3896600000000001,1.3873199999999999,1.38753,1905,25,0
2020-06-11 17:00:00,1.38747,1.38838,1.38636,1.38717,1947,24,0
2020-06-11 18:00:00,1.38717,1.38985,1.38641,1.38823,1928,27,0
2020-06-11 19:00:00,1.3883,1.3902999999999999,1.38791,1.39011,1851,18,0
2020-06-11 20:00:00,1.39013,1.39215,1.38992,1.39177,1621,25,0
2020-06-11 21:00:00,1.3918599999999999,1.39395,1.39164,1.39383,1911,27,0
2020-06-11 22:00:00,1.39389,1.3941,1.39258,1.3933900000000001,1812,24,0
2020-06-11 23:00:00,1.3933900000000001,1.3933900000000001,1.3919000000000001,1.3919000000000001,375,19,0
2020-06-12 00:00:00,1.3919000000000001,1.3924400000000001,1.3898,1.39199,256,84,0
2020-06-12 01:00:00,1.39201,1.39362,1.3912900000000001,1.3933,577,26,0
2020-06-12 02:00:00,1.3933,1.39399,1.39241,1.39391,721,15,0
2020-06-12 03:00:00,1.39388,1.3955,1.3931,1.39452,1342,23,0
2020-06-12 04:00:00,1.39452,1.39544,1.39233,1.39265,1219,24,0
2020-06-12 05:00:00,1.39265,1.3933200000000001,1.39146,1.39291,1038,24,0
2020-06-12 06:00:00,1.39293,1.3936600000000001,1.39158,1.3918300000000001,864,26,0
2020-06-12 07:00:00,1.39182,1.39211,1.39126,1.39155,661,25,0
2020-06-12 08:00:00,1.39155,1.39175,1.39006,1.39007,644,23,0
2020-06-12 09:00:00,1.39007,1.39177,1.38986,1.39153,1605,23,0
2020-06-12 10:00:00,1.39147,1.39234,1.3896600000000001,1.38971,1929,24,0
2020-06-12 11:00:00,1.3897300000000001,1.38975,1.38845,1.3892,956,23,0
2020-06-12 12:00:00,1.3892,1.39028,1.38855,1.38855,1463,26,0
2020-06-12 13:00:00,1.38855,1.3907,1.38846,1.39021,1340,23,0
2020-06-12 14:00:00,1.39021,1.39047,1.38862,1.38929,1169,24,0
2020-06-12 15:00:00,1.38931,1.39053,1.38906,1.38979,1353,15,0
2020-06-12 16:00:00,1.38979,1.39072,1.38845,1.38971,1722,26,0
2020-06-12 17:00:00,1.38971,1.39297,1.38911,1.39295,1703,29,0
2020-06-12 18:00:00,1.39296,1.39389,1.3916,1.39224,2421,27,0
2020-06-12 19:00:00,1.39224,1.39404,1.39176,1.39387,2370,29,0
2020-06-12 20:00:00,1.39387,1.3958599999999999,1.3936,1.39482,2055,23,0
2020-06-12 21:00:00,1.39482,1.3952200000000001,1.39348,1.39359,1459,29,0
2020-06-12 22:00:00,1.39354,1.39354,1.39227,1.39229,1399,19,0
2020-06-12 23:00:00,1.39229,1.3928099999999999,1.39148,1.39239,269,16,0
2020-06-15 00:00:00,1.39257,1.39351,1.39094,1.39303,147,49,0
2020-06-15 01:00:00,1.39303,1.3951799999999999,1.3924699999999999,1.39444,737,28,0
2020-06-15 02:00:00,1.39449,1.39489,1.3931,1.39452,1324,25,0
2020-06-15 03:00:00,1.3946,1.3956,1.39323,1.39492,1437,23,0
2020-06-15 04:00:00,1.39492,1.3957,1.39333,1.3935,1149,25,0
2020-06-15 05:00:00,1.3935,1.39466,1.39317,1.39362,945,23,0
2020-06-15 06:00:00,1.39362,1.39415,1.39334,1.39351,753,25,0
2020-06-15 07:00:00,1.39351,1.3942,1.3931499999999999,1.3941,630,17,0
2020-06-15 08:00:00,1.39408,1.3971,1.3940000000000001,1.39643,1338,23,0
2020-06-15 09:00:00,1.3964699999999999,1.3981,1.39608,1.39668,2261,23,0
2020-06-15 10:00:00,1.39661,1.39737,1.39445,1.39506,1831,23,0
2020-06-15 11:00:00,1.39506,1.3952200000000001,1.39405,1.39422,1708,23,0
2020-06-15 12:00:00,1.39425,1.39599,1.39405,1.39517,1537,23,0
2020-06-15 13:00:00,1.39517,1.39636,1.39446,1.39621,1498,27,0
2020-06-15 14:00:00,1.3961700000000001,1.3963700000000001,1.39375,1.39438,1259,27,0
2020-06-15 15:00:00,1.39428,1.39456,1.39365,1.39422,1424,30,0
2020-06-15 16:00:00,1.3942999999999999,1.3948,1.3927399999999999,1.39285,1503,25,0
2020-06-15 17:00:00,1.39286,1.3938,1.39225,1.39371,1624,25,0
2020-06-15 18:00:00,1.3937,1.3948800000000001,1.39309,1.39426,1837,27,0
2020-06-15 19:00:00,1.39426,1.39439,1.3924699999999999,1.39254,1726,23,0
2020-06-15 20:00:00,1.39255,1.3928099999999999,1.39196,1.39215,1408,23,0
2020-06-15 21:00:00,1.3921000000000001,1.39215,1.39016,1.39089,1856,23,0
2020-06-15 22:00:00,1.3909,1.39193,1.39055,1.3907,1937,24,0
2020-06-15 23:00:00,1.39067,1.391,1.38979,1.38989,274,15,0
2020-06-16 00:00:00,1.38989,1.39139,1.38922,1.39097,352,84,0
2020-06-16 01:00:00,1.3902999999999999,1.39103,1.3896600000000001,1.3897599999999999,492,21,0
2020-06-16 02:00:00,1.38978,1.39026,1.38875,1.38877,432,13,0
2020-06-16 03:00:00,1.3887800000000001,1.38952,1.38821,1.38896,918,23,0
2020-06-16 04:00:00,1.38896,1.39056,1.38818,1.38937,805,14,0
2020-06-16 05:00:00,1.38937,1.38957,1.38697,1.38737,825,18,0
2020-06-16 06:00:00,1.38736,1.38914,1.3873199999999999,1.38896,789,23,0
2020-06-16 07:00:00,1.3890500000000001,1.3897300000000001,1.3884699999999999,1.3893900000000001,830,27,0
2020-06-16 08:00:00,1.3893900000000001,1.38958,1.38796,1.38943,1095,24,0
2020-06-16 09:00:00,1.38943,1.3924,1.38922,1.3912499999999999,1604,25,0
2020-06-16 10:00:00,1.3912499999999999,1.39257,1.3904,1.39205,1955,26,0
2020-06-16 11:00:00,1.39205,1.3926,1.39001,1.39011,1441,24,0
2020-06-16 12:00:00,1.39013,1.39153,1.38975,1.39004,1568,25,0
2020-06-16 13:00:00,1.3900299999999999,1.39126,1.38992,1.39026,1381,29,0
2020-06-16 14:00:00,1.3902,1.39103,1.38977,1.38994,1095,28,0
2020-06-16 15:00:00,1.38997,1.39049,1.38866,1.38988,1906,25,0
2020-06-16 16:00:00,1.38985,1.3919000000000001,1.38971,1.39111,2296,27,0
2020-06-16 17:00:00,1.39113,1.39608,1.3905,1.3952,2049,20,0
2020-06-16 18:00:00,1.3952,1.39575,1.3926,1.3937,2094,28,0
2020-06-16 19:00:00,1.3936899999999999,1.39404,1.39176,1.39259,2007,30,0
2020-06-16 20:00:00,1.39262,1.3941,1.3924699999999999,1.3936899999999999,1572,27,0
2020-06-16 21:00:00,1.3936899999999999,1.39438,1.39321,1.39338,1912,20,0
2020-06-16 22:00:00,1.3934,1.39479,1.39317,1.39384,1668,31,0
2020-06-16 23:00:00,1.39384,1.39425,1.39354,1.39354,314,28,0
2020-06-17 00:00:00,1.3933200000000001,1.39472,1.39231,1.3937599999999999,1976,84,0
2020-06-17 01:00:00,1.3937599999999999,1.39527,1.39237,1.39399,845,25,0
2020-06-17 02:00:00,1.3940000000000001,1.39429,1.3930799999999999,1.39341,602,17,0
2020-06-17 03:00:00,1.3934199999999999,1.3954900000000001,1.39286,1.39379,1554,25,0
2020-06-17 04:00:00,1.39379,1.39497,1.39291,1.39402,1438,25,0
2020-06-17 05:00:00,1.39401,1.39625,1.3937,1.39507,1288,25,0
2020-06-17 06:00:00,1.39505,1.39529,1.39405,1.39459,830,21,0
2020-06-17 07:00:00,1.3945699999999999,1.3946100000000001,1.3930799999999999,1.39362,789,28,0
2020-06-17 08:00:00,1.39364,1.39409,1.39266,1.39283,902,30,0
2020-06-17 09:00:00,1.39283,1.39286,1.3915600000000001,1.39246,953,23,0
2020-06-17 10:00:00,1.39246,1.39282,1.39157,1.39255,1295,23,0
2020-06-17 11:00:00,1.39256,1.3935,1.39194,1.3931,1345,23,0
2020-06-17 12:00:00,1.39307,1.3951,1.3928,1.39472,1496,24,0
2020-06-17 13:00:00,1.39472,1.3948,1.39242,1.39266,1504,24,0
2020-06-17 14:00:00,1.39266,1.39346,1.39195,1.39326,1272,28,0
2020-06-17 15:00:00,1.39321,1.39377,1.39249,1.39316,1581,31,0
2020-06-17 16:00:00,1.39316,1.39453,1.39236,1.39389,1362,31,0
2020-06-17 17:00:00,1.39387,1.3946,1.39235,1.393,2128,27,0
2020-06-17 18:00:00,1.39306,1.39438,1.39249,1.39391,1422,33,0
2020-06-17 19:00:00,1.39391,1.39405,1.39266,1.39307,1227,27,0
2020-06-17 20:00:00,1.39309,1.3931,1.39232,1.39258,685,27,0
2020-06-17 21:00:00,1.39261,1.39328,1.39236,1.39311,814,23,0
2020-06-17 22:00:00,1.39314,1.39364,1.3928099999999999,1.39291,1810,27,0
2020-06-17 23:00:00,1.3929,1.39371,1.39224,1.3923,208,21,0
2020-06-18 00:00:00,1.3923,1.39367,1.39158,1.3935,236,84,0
2020-06-18 01:00:00,1.39349,1.39392,1.39202,1.3931,515,25,0
2020-06-18 02:00:00,1.39306,1.3939,1.39294,1.39358,940,21,0
2020-06-18 03:00:00,1.39358,1.39436,1.3929,1.39374,1251,28,0
2020-06-18 04:00:00,1.3937,1.3956,1.3924,1.3942,1653,23,0
2020-06-18 05:00:00,1.39421,1.39469,1.39377,1.39392,1486,28,0
2020-06-18 06:00:00,1.39392,1.39424,1.39196,1.39203,1313,23,0
2020-06-18 07:00:00,1.39202,1.39273,1.3915,1.39193,1393,23,0
2020-06-18 08:00:00,1.39198,1.3929,1.39139,1.39257,1349,26,0
2020-06-18 09:00:00,1.39257,1.39322,1.39137,1.39155,1262,26,0
2020-06-18 10:00:00,1.39157,1.39222,1.39115,1.39157,1537,23,0
2020-06-18 11:00:00,1.39157,1.39229,1.3909099999999999,1.39155,1643,24,0
2020-06-18 12:00:00,1.39155,1.39212,1.39089,1.39155,1662,25,0
2020-06-18 13:00:00,1.39153,1.3926,1.39135,1.39165,1419,25,0
2020-06-18 14:00:00,1.39165,1.3931200000000001,1.39112,1.3928099999999999,1658,30,0
2020-06-18 15:00:00,1.3928,1.39408,1.3927800000000001,1.3936600000000001,1724,15,0
2020-06-18 16:00:00,1.3936600000000001,1.39445,1.39275,1.3942999999999999,1662,27,0
2020-06-18 17:00:00,1.3942999999999999,1.39439,1.39265,1.39265,1581,23,0
2020-06-18 18:00:00,1.39258,1.39411,1.39246,1.39381,1255,23,0
2020-06-18 19:00:00,1.3938,1.39494,1.39367,1.39481,1086,26,0
2020-06-18 20:00:00,1.39481,1.39524,1.39386,1.3939599999999999,841,27,0
2020-06-18 21:00:00,1.39392,1.39456,1.3936899999999999,1.39428,1000,29,0
2020-06-18 22:00:00,1.39429,1.39486,1.39357,1.39419,1081,28,0
2020-06-18 23:00:00,1.39417,1.39438,1.39283,1.39293,254,20,0
2020-06-19 00:00:00,1.39293,1.39432,1.39104,1.39407,624,52,0
2020-06-19 01:00:00,1.39404,1.39413,1.39267,1.39356,832,25,0
2020-06-19 02:00:00,1.39354,1.39436,1.39307,1.39413,596,21,0
2020-06-19 03:00:00,1.39416,1.3952499999999999,1.39371,1.39472,1060,25,0
2020-06-19 04:00:00,1.39472,1.3952200000000001,1.39364,1.39449,1257,23,0
2020-06-19 05:00:00,1.39449,1.39474,1.39395,1.39395,928,24,0
2020-06-19 06:00:00,1.39397,1.39413,1.39345,1.39346,399,21,0
2020-06-19 07:00:00,1.39346,1.39377,1.39336,1.3936600000000001,455,14,0
2020-06-19 08:00:00,1.39367,1.39378,1.39323,1.39329,433,16,0
2020-06-19 09:00:00,1.39329,1.39363,1.39245,1.39286,714,15,0
2020-06-19 10:00:00,1.39286,1.39407,1.39285,1.39365,849,24,0
2020-06-19 11:00:00,1.39365,1.3945400000000001,1.39363,1.39375,918,23,0
2020-06-19 12:00:00,1.39375,1.3939,1.39327,1.39354,437,23,0
2020-06-19 13:00:00,1.39354,1.3945,1.39329,1.39383,687,28,0
2020-06-19 14:00:00,1.39378,1.39433,1.39341,1.39343,872,28,0
2020-06-19 15:00:00,1.39347,1.39375,1.39235,1.39268,1245,13,0
2020-06-19 16:00:00,1.39263,1.3939,1.39259,1.3936600000000001,1663,28,0
2020-06-19 17:00:00,1.3936600000000001,1.39585,1.39301,1.3957,1655,31,0
2020-06-19 18:00:00,1.39569,1.3967,1.3948,1.3965,1512,27,0
2020-06-19 19:00:00,1.3964699999999999,1.39781,1.39577,1.39578,1636,27,0
2020-06-19 20:00:00,1.39578,1.39717,1.39578,1.39707,1616,19,0
2020-06-19 21:00:00,1.39707,1.39787,1.39655,1.39666,1849,28,0
2020-06-19 22:00:00,1.39668,1.397,1.3961700000000001,1.3967100000000001,1581,34,0
2020-06-19 23:00:00,1.3967100000000001,1.39734,1.39601,1.39704,255,29,0
2020-06-22 00:00:00,1.3978,1.39781,1.39608,1.3973,276,49,0
2020-06-22 01:00:00,1.39748,1.39815,1.39677,1.39764,810,47,0
2020-06-22 02:00:00,1.3976,1.39858,1.39749,1.39815,704,15,0
2020-06-22 03:00:00,1.39815,1.3991500000000001,1.39725,1.39808,1762,23,0
2020-06-22 04:00:00,1.39802,1.39809,1.39605,1.39646,1203,25,0
2020-06-22 05:00:00,1.39646,1.3967800000000001,1.39574,1.39603,933,14,0
2020-06-22 06:00:00,1.39603,1.39629,1.39527,1.39539,1284,25,0
2020-06-22 07:00:00,1.39539,1.39551,1.39485,1.39539,715,21,0
2020-06-22 08:00:00,1.39539,1.39657,1.39514,1.39646,877,23,0
2020-06-22 09:00:00,1.39652,1.39688,1.3955,1.39648,1144,25,0
2020-06-22 10:00:00,1.39649,1.39723,1.3952499999999999,1.39528,1671,25,0
2020-06-22 11:00:00,1.39533,1.3955,1.39466,1.39466,1066,23,0
2020-06-22 12:00:00,1.39466,1.39505,1.39402,1.3948,1399,25,0
2020-06-22 13:00:00,1.3948,1.39516,1.39418,1.39504,1310,23,0
2020-06-22 14:00:00,1.39502,1.39577,1.3946,1.3946100000000001,1210,31,0
2020-06-22 15:00:00,1.3946100000000001,1.39489,1.39387,1.39413,1200,14,0
2020-06-22 16:00:00,1.39411,1.39411,1.39306,1.39306,1776,23,0
2020-06-22 17:00:00,1.39309,1.39321,1.39195,1.3932,1332,26,0
2020-06-22 18:00:00,1.39321,1.39347,1.39214,1.39236,1222,23,0
2020-06-22 19:00:00,1.39236,1.3925,1.39165,1.3918599999999999,747,19,0
2020-06-22 20:00:00,1.3918599999999999,1.3924,1.39185,1.39206,1018,33,0
2020-06-22 21:00:00,1.39205,1.39241,1.39193,1.39206,938,32,0
2020-06-22 22:00:00,1.39205,1.3930799999999999,1.39185,1.39241,1456,34,0
2020-06-22 23:00:00,1.3924400000000001,1.3926,1.39124,1.39128,269,17,0
2020-06-23 00:00:00,1.39128,1.39272,1.39075,1.39196,2311,48,0
2020-06-23 01:00:00,1.3921999999999999,1.39222,1.3906399999999999,1.39157,479,20,0
2020-06-23 02:00:00,1.39157,1.39193,1.39055,1.39076,339,11,0
2020-06-23 03:00:00,1.39076,1.39222,1.39062,1.39188,789,23,0
2020-06-23 04:00:00,1.39188,1.3965,1.39154,1.3939599999999999,2340,23,0
2020-06-23 05:00:00,1.39386,1.39386,1.39187,1.39266,2061,24,0
2020-06-23 06:00:00,1.39269,1.3942999999999999,1.39236,1.39348,1109,25,0
2020-06-23 07:00:00,1.3935,1.3945,1.3935,1.39417,791,13,0
2020-06-23 08:00:00,1.39417,1.39478,1.39354,1.39448,875,22,0
2020-06-23 09:00:00,1.39453,1.39467,1.39288,1.39318,1435,24,0
2020-06-23 10:00:00,1.39318,1.39336,1.39063,1.39066,1176,24,0
2020-06-23 11:00:00,1.39066,1.39224,1.39065,1.39196,1231,26,0
2020-06-23 12:00:00,1.39198,1.39273,1.39191,1.39216,816,24,0
2020-06-23 13:00:00,1.39216,1.3924,1.39137,1.39153,786,26,0
2020-06-23 14:00:00,1.39162,1.39207,1.39086,1.3909500000000001,926,26,0
2020-06-23 15:00:00,1.39097,1.39124,1.3896600000000001,1.38971,722,24,0
2020-06-23 16:00:00,1.38967,1.3903400000000001,1.38945,1.38958,989,24,0
2020-06-23 17:00:00,1.38958,1.39009,1.38856,1.3887800000000001,1105,23,0
2020-06-23 18:00:00,1.3887800000000001,1.3897300000000001,1.38846,1.3895,1124,28,0
2020-06-23 19:00:00,1.38946,1.39013,1.38933,1.3900000000000001,1034,28,0
2020-06-23 20:00:00,1.3900000000000001,1.39001,1.38956,1.38972,999,31,0
2020-06-23 21:00:00,1.38972,1.3906,1.38972,1.39026,907,29,0
2020-06-23 22:00:00,1.39026,1.39135,1.39026,1.39113,1192,29,0
2020-06-23 23:00:00,1.39114,1.3912900000000001,1.39014,1.39086,235,20,0
2020-06-24 00:00:00,1.39073,1.39073,1.3873199999999999,1.38988,235,38,0
2020-06-24 01:00:00,1.38988,1.39118,1.38988,1.3908800000000001,982,30,0
2020-06-24 02:00:00,1.39087,1.39118,1.3900000000000001,1.3902999999999999,912,20,0
2020-06-24 03:00:00,1.3902999999999999,1.3902999999999999,1.38886,1.3891,1168,24,0
2020-06-24 04:00:00,1.3891,1.3892,1.38758,1.3881000000000001,1148,23,0
2020-06-24 05:00:00,1.38812,1.38842,1.38726,1.3879000000000001,1205,24,0
2020-06-24 06:00:00,1.3879000000000001,1.38795,1.387,1.3874,894,23,0
2020-06-24 07:00:00,1.38739,1.38789,1.3873199999999999,1.38775,655,16,0
2020-06-24 08:00:00,1.38775,1.38849,1.38736,1.38804,788,26,0
2020-06-24 09:00:00,1.38805,1.3884400000000001,1.3875899999999999,1.38799,974,23,0
2020-06-24 10:00:00,1.3881000000000001,1.38957,1.3878300000000001,1.38864,1723,23,0
2020-06-24 11:00:00,1.38864,1.38971,1.38837,1.38846,874,23,0
2020-06-24 12:00:00,1.38846,1.39051,1.38836,1.38846,1413,24,0
2020-06-24 13:00:00,1.38846,1.38887,1.38816,1.38837,1058,25,0
2020-06-24 14:00:00,1.38838,1.38921,1.38816,1.38921,844,24,0
2020-06-24 15:00:00,1.38923,1.38952,1.38846,1.38887,1357,11,0
2020-06-24 16:00:00,1.38888,1.38988,1.38827,1.38972,1642,28,0
2020-06-24 17:00:00,1.38971,1.3911,1.3891,1.3898,1658,28,0
2020-06-24 18:00:00,1.3898,1.39233,1.3898,1.39206,2082,25,0
2020-06-24 19:00:00,1.39206,1.39223,1.39078,1.391,1698,28,0
2020-06-24 20:00:00,1.391,1.39256,1.39087,1.39243,1913,28,0
2020-06-24 21:00:00,1.3924400000000001,1.39311,1.39224,1.39288,1609,27,0
2020-06-24 22:00:00,1.39287,1.39325,1.39188,1.39316,1855,29,0
2020-06-24 23:00:00,1.39316,1.39331,1.39289,1.39323,309,18,0
2020-06-25 00:00:00,1.39323,1.39323,1.38995,1.392,2176,42,0
2020-06-25 01:00:00,1.39192,1.39316,1.39069,1.39287,694,25,0
2020-06-25 02:00:00,1.39273,1.39363,1.39206,1.39346,478,26,0
2020-06-25 03:00:00,1.39346,1.3940000000000001,1.39191,1.39236,1545,25,0
2020-06-25 04:00:00,1.39233,1.3927100000000001,1.39145,1.39199,650,16,0
2020-06-25 05:00:00,1.392,1.3923,1.39167,1.39168,741,14,0
2020-06-25 06:00:00,1.39164,1.39221,1.39114,1.39207,566,14,0
2020-06-25 07:00:00,1.39214,1.3923,1.3918599999999999,1.39212,482,12,0
2020-06-25 08:00:00,1.39212,1.39215,1.39112,1.39153,470,19,0
2020-06-25 09:00:00,1.3915199999999999,1.39276,1.39136,1.3924,847,25,0
2020-06-25 10:00:00,1.3924,1.39343,1.39178,1.3923,1135,23,0
2020-06-25 11:00:00,1.39228,1.39228,1.39116,1.39177,1007,23,0
2020-06-25 12:00:00,1.39179,1.39231,1.39105,1.39148,931,24,0
2020-06-25 13:00:00,1.39148,1.39218,1.39116,1.39206,926,25,0
2020-06-25 14:00:00,1.39206,1.39345,1.39185,1.39331,1036,24,0
2020-06-25 15:00:00,1.3932,1.39336,1.39166,1.39214,1270,27,0
2020-06-25 16:00:00,1.39212,1.39249,1.3912200000000001,1.3912499999999999,1527,28,0
2020-06-25 17:00:00,1.3912499999999999,1.39179,1.39085,1.3912900000000001,1551,25,0
2020-06-25 18:00:00,1.3912900000000001,1.39221,1.39087,1.39145,1369,24,0
2020-06-25 19:00:00,1.39144,1.39144,1.39086,1.3912200000000001,1411,25,0
2020-06-25 20:00:00,1.3912,1.3914900000000001,1.39097,1.39141,821,32,0
2020-06-25 21:00:00,1.39141,1.39187,1.39136,1.39166,1214,29,0
2020-06-25 22:00:00,1.39166,1.39194,1.39075,1.39076,1079,27,0
2020-06-25 23:00:00,1.39075,1.39131,1.39075,1.39128,301,21,0
2020-06-26 00:00:00,1.39151,1.39214,1.38994,1.39136,393,70,0
2020-06-26 01:00:00,1.39138,1.39151,1.39022,1.39094,375,22,0
2020-06-26 02:00:00,1.39089,1.39096,1.39065,1.39093,550,13,0
2020-06-26 03:00:00,1.3908,1.3919000000000001,1.3907,1.39114,1290,22,0
2020-06-26 04:00:00,1.39114,1.39128,1.39056,1.39056,657,24,0
2020-06-26 05:00:00,1.39056,1.39111,1.38997,1.39109,521,13,0
2020-06-26 06:00:00,1.39109,1.39167,1.39062,1.39075,766,17,0
2020-06-26 07:00:00,1.39075,1.39092,1.39046,1.39077,580,21,0
2020-06-26 08:00:00,1.39077,1.39089,1.39035,1.39058,451,23,0
2020-06-26 09:00:00,1.3905699999999999,1.39158,1.39054,1.39142,974,23,0
2020-06-26 10:00:00,1.39145,1.39194,1.39063,1.39103,824,23,0
2020-06-26 11:00:00,1.39103,1.39182,1.39035,1.39036,1049,22,0
2020-06-26 12:00:00,1.3903699999999999,1.39108,1.39026,1.3909500000000001,706,26,0
2020-06-26 13:00:00,1.3909500000000001,1.39123,1.39026,1.39035,862,29,0
2020-06-26 14:00:00,1.39035,1.39169,1.39026,1.39168,506,17,0
2020-06-26 15:00:00,1.39166,1.39219,1.39101,1.3918599999999999,1017,22,0
2020-06-26 16:00:00,1.39185,1.39311,1.39162,1.39296,1236,26,0
2020-06-26 17:00:00,1.39297,1.39475,1.39287,1.3940000000000001,1560,28,0
2020-06-26 18:00:00,1.39399,1.39435,1.39358,1.39367,1453,24,0
2020-06-26 19:00:00,1.3936600000000001,1.3941,1.39249,1.39277,1506,26,0
2020-06-26 20:00:00,1.39279,1.39287,1.39223,1.39277,1099,28,0
2020-06-26 21:00:00,1.39276,1.3934199999999999,1.39256,1.39297,1170,28,0
2020-06-26 22:00:00,1.39294,1.39341,1.39258,1.39268,1452,30,0
2020-06-26 23:00:00,1.39264,1.3936899999999999,1.3921000000000001,1.3931499999999999,308,27,0
2020-06-29 00:00:00,1.3918,1.3924400000000001,1.39016,1.39193,178,84,0
2020-06-29 01:00:00,1.39224,1.39356,1.39194,1.3927800000000001,489,24,0
2020-06-29 02:00:00,1.3927800000000001,1.3934,1.39214,1.39327,523,21,0
2020-06-29 03:00:00,1.39322,1.3937,1.39228,1.39266,1089,25,0
2020-06-29 04:00:00,1.39266,1.393,1.39229,1.39238,576,22,0
2020-06-29 05:00:00,1.39238,1.39266,1.39226,1.39226,518,23,0
2020-06-29 06:00:00,1.39226,1.3940000000000001,1.39226,1.39382,826,23,0
2020-06-29 07:00:00,1.39381,1.39424,1.39326,1.39336,642,26,0
2020-06-29 08:00:00,1.39336,1.3934,1.39266,1.39283,554,23,0
2020-06-29 09:00:00,1.39286,1.39316,1.39225,1.39249,924,23,0
2020-06-29 10:00:00,1.39249,1.39272,1.39221,1.39241,874,23,0
2020-06-29 11:00:00,1.39241,1.3926,1.39197,1.39197,515,14,0
2020-06-29 12:00:00,1.39197,1.3927399999999999,1.39196,1.39227,802,23,0
2020-06-29 13:00:00,1.39229,1.3925,1.3918599999999999,1.39206,881,25,0
2020-06-29 14:00:00,1.39206,1.3925,1.39197,1.3923,835,29,0
2020-06-29 15:00:00,1.3923,1.39276,1.3918599999999999,1.39201,720,25,0
2020-06-29 16:00:00,1.39201,1.3937300000000001,1.39191,1.39358,1128,23,0
2020-06-29 17:00:00,1.39357,1.39462,1.39344,1.3941,1073,24,0
2020-06-29 18:00:00,1.3941,1.39455,1.3939599999999999,1.39432,1188,29,0
2020-06-29 19:00:00,1.39432,1.39478,1.3939599999999999,1.39477,1106,28,0
2020-06-29 20:00:00,1.39474,1.39501,1.3943699999999999,1.39475,864,26,0
2020-06-29 21:00:00,1.39476,1.39478,1.39424,1.39428,521,18,0
2020-06-29 22:00:00,1.39428,1.39477,1.39397,1.39397,864,17,0
2020-06-29 23:00:00,1.39397,1.39404,1.39254,1.39334,341,13,0
2020-06-30 00:00:00,1.39333,1.39386,1.39072,1.3937599999999999,273,29,0
2020-06-30 01:00:00,1.39375,1.39387,1.39242,1.39272,610,26,0
2020-06-30 02:00:00,1.3928,1.39328,1.39265,1.3931499999999999,679,17,0
2020-06-30 03:00:00,1.3931499999999999,1.3939,1.39273,1.3937,769,14,0
2020-06-30 04:00:00,1.39372,1.3937599999999999,1.39285,1.39285,541,18,0
2020-06-30 05:00:00,1.39285,1.39356,1.39256,1.39331,553,16,0
2020-06-30 06:00:00,1.3933,1.39336,1.39295,1.39307,359,23,0
2020-06-30 07:00:00,1.39307,1.39364,1.39297,1.39354,499,19,0
2020-06-30 08:00:00,1.39354,1.3952200000000001,1.39338,1.395,660,15,0
2020-06-30 09:00:00,1.39499,1.39627,1.3949500000000001,1.39567,657,23,0
2020-06-30 10:00:00,1.39567,1.3961999999999999,1.39535,1.39546,991,24,0
2020-06-30 11:00:00,1.39546,1.3961999999999999,1.39526,1.39592,755,23,0
2020-06-30 12:00:00,1.39592,1.39734,1.39585,1.3971,656,13,0
2020-06-30 13:00:00,1.3971,1.39718,1.39666,1.39697,589,22,0
2020-06-30 14:00:00,1.39699,1.3974,1.39666,1.39728,655,25,0
2020-06-30 15:00:00,1.39736,1.39743,1.39646,1.39646,744,29,0
2020-06-30 16:00:00,1.39646,1.3967,1.39573,1.396,892,21,0
2020-06-30 17:00:00,1.396,1.39638,1.39483,1.39487,1560,23,0
2020-06-30 18:00:00,1.39487,1.39489,1.39336,1.39402,1097,25,0
2020-06-30 19:00:00,1.39411,1.39414,1.39346,1.39389,995,18,0
2020-06-30 20:00:00,1.39384,1.39397,1.39347,1.39388,767,22,0
2020-06-30 21:00:00,1.39388,1.39419,1.39336,1.3936,711,14,0
2020-06-30 22:00:00,1.3936,1.39392,1.39313,1.3933200000000001,598,28,0
2020-06-30 23:00:00,1.39333,1.3935,1.39239,1.3933200000000001,307,15,0
2020-07-01 00:00:00,1.39331,1.39348,1.39196,1.39328,246,49,0
2020-07-01 01:00:00,1.39328,1.39353,1.39231,1.3933200000000001,415,26,0
2020-07-01 02:00:00,1.39347,1.39361,1.39245,1.39358,815,14,0
2020-07-01 03:00:00,1.39356,1.39444,1.3933499999999999,1.39382,732,17,0
2020-07-01 04:00:00,1.39382,1.3940000000000001,1.39286,1.39294,748,24,0
2020-07-01 05:00:00,1.39295,1.39345,1.39276,1.39318,761,24,0
2020-07-01 06:00:00,1.39318,1.39388,1.39259,1.3937,634,22,0
2020-07-01 07:00:00,1.3937,1.39446,1.3925,1.39417,536,10,0
2020-07-01 08:00:00,1.39416,1.39445,1.39367,1.39384,474,22,0
2020-07-01 09:00:00,1.39384,1.39414,1.39317,1.39317,686,24,0
2020-07-01 10:00:00,1.39317,1.39337,1.39276,1.39283,510,13,0
2020-07-01 11:00:00,1.39283,1.39304,1.39215,1.39295,866,23,0
2020-07-01 12:00:00,1.39295,1.39428,1.39249,1.39428,945,22,0
2020-07-01 13:00:00,1.39426,1.39519,1.39385,1.39519,905,23,0
2020-07-01 14:00:00,1.39519,1.39618,1.39502,1.39531,1065,24,0
2020-07-01 15:00:00,1.39531,1.39555,1.39456,1.39456,1133,25,0
2020-07-01 16:00:00,1.39456,1.39466,1.3939599999999999,1.39397,781,23,0
2020-07-01 17:00:00,1.39398,1.3941,1.39286,1.39371,1144,24,0
2020-07-01 18:00:00,1.39371,1.3941,1.39309,1.39349,1020,27,0
2020-07-01 19:00:00,1.39347,1.3945400000000001,1.3931499999999999,1.3936,760,23,0
2020-07-01 20:00:00,1.3936,1.39428,1.3930799999999999,1.3939,812,14,0
2020-07-01 21:00:00,1.3939,1.39445,1.3937,1.39412,1060,25,0
2020-07-01 22:00:00,1.39413,1.39424,1.3933,1.39362,1060,26,0
2020-07-01 23:00:00,1.39362,1.39401,1.39286,1.39349,346,20,0
2020-07-02 00:00:00,1.3933900000000001,1.39387,1.39214,1.39346,324,36,0
2020-07-02 01:00:00,1.39346,1.3939,1.3924400000000001,1.39358,528,31,0
2020-07-02 02:00:00,1.3936,1.39409,1.3933900000000001,1.39375,494,21,0
2020-07-02 03:00:00,1.39375,1.3944,1.39345,1.39381,750,27,0
2020-07-02 04:00:00,1.39381,1.3940000000000001,1.39286,1.39378,889,23,0
2020-07-02 05:00:00,1.39379,1.39385,1.3931499999999999,1.39316,645,16,0
2020-07-02 06:00:00,1.3932,1.39363,1.3931499999999999,1.39334,512,12,0
2020-07-02 07:00:00,1.39334,1.3934,1.39282,1.39285,259,13,0
2020-07-02 08:00:00,1.39285,1.3931499999999999,1.39276,1.39276,421,14,0
2020-07-02 09:00:00,1.39277,1.39296,1.39246,1.39273,594,23,0
2020-07-02 10:00:00,1.39272,1.3932,1.39237,1.39254,797,13,0
2020-07-02 11:00:00,1.39254,1.39311,1.39176,1.39176,641,23,0
2020-07-02 12:00:00,1.39176,1.3927399999999999,1.39176,1.39255,535,23,0
2020-07-02 13:00:00,1.39255,1.39345,1.39249,1.39336,541,24,0
2020-07-02 14:00:00,1.3935,1.3935,1.39306,1.3931200000000001,425,30,0
2020-07-02 15:00:00,1.3931200000000001,1.39386,1.39204,1.39384,1158,26,0
2020-07-02 16:00:00,1.39384,1.39463,1.39307,1.39307,930,24,0
2020-07-02 17:00:00,1.39306,1.39527,1.39289,1.39485,1265,23,0
2020-07-02 18:00:00,1.39485,1.3955,1.39436,1.39471,1083,29,0
2020-07-02 19:00:00,1.39471,1.39533,1.39468,1.39505,799,26,0
2020-07-02 20:00:00,1.39506,1.39512,1.3946100000000001,1.39496,794,30,0
2020-07-02 21:00:00,1.39494,1.39527,1.39459,1.3947,765,26,0
2020-07-02 22:00:00,1.3947,1.39496,1.3943699999999999,1.3946,568,18,0
2020-07-02 23:00:00,1.3946,1.39479,1.39348,1.39459,305,21,0
2020-07-03 00:00:00,1.39458,1.39493,1.39313,1.39458,274,66,0
2020-07-03 01:00:00,1.39463,1.39497,1.3936600000000001,1.39446,351,25,0
2020-07-03 02:00:00,1.3945,1.39502,1.3945,1.395,621,15,0
2020-07-03 03:00:00,1.395,1.3955899999999999,1.39452,1.3953,910,25,0
2020-07-03 04:00:00,1.3953,1.3956,1.39446,1.39508,977,16,0
2020-07-03 05:00:00,1.39516,1.39517,1.39445,1.39466,683,23,0
2020-07-03 06:00:00,1.3946399999999999,1.39486,1.3944,1.39443,523,13,0
2020-07-03 07:00:00,1.39442,1.39523,1.39442,1.39523,503,12,0
2020-07-03 08:00:00,1.39524,1.39551,1.3949099999999999,1.395,427,17,0
2020-07-03 09:00:00,1.39501,1.39504,1.39399,1.3941,616,24,0
2020-07-03 10:00:00,1.39405,1.39496,1.3939599999999999,1.39425,853,25,0
2020-07-03 11:00:00,1.39426,1.3945,1.39398,1.39413,699,31,0
2020-07-03 12:00:00,1.39413,1.39484,1.39411,1.3942999999999999,652,13,0
2020-07-03 13:00:00,1.3942999999999999,1.3949500000000001,1.3941,1.3941,488,30,0
2020-07-03 14:00:00,1.3941,1.39451,1.3940000000000001,1.39444,886,35,0
2020-07-03 15:00:00,1.39446,1.39471,1.39413,1.39432,650,33,0
2020-07-03 16:00:00,1.39431,1.39432,1.3939,1.39392,658,31,0
2020-07-03 17:00:00,1.39394,1.3942999999999999,1.39386,1.39414,617,33,0
2020-07-03 18:00:00,1.39414,1.39422,1.39394,1.39395,226,13,0
2020-07-03 19:00:00,1.39395,1.39428,1.39386,1.3939,248,12,0
2020-07-03 20:00:00,1.39388,1.39411,1.393,1.39402,250,18,0
2020-07-03 21:00:00,1.39402,1.39412,1.39304,1.39395,331,19,0
2020-07-03 22:00:00,1.39395,1.39404,1.39298,1.39362,312,16,0
2020-07-03 23:00:00,1.39362,1.39415,1.39201,1.39297,361,24,0
2020-07-06 00:00:00,1.39382,1.39406,1.39276,1.39398,288,61,0
2020-07-06 01:00:00,1.39398,1.39404,1.39287,1.3937599999999999,384,25,0
2020-07-06 02:00:00,1.3937599999999999,1.39402,1.39365,1.39372,353,14,0
2020-07-06 03:00:00,1.39374,1.39378,1.39287,1.39289,510,20,0
2020-07-06 04:00:00,1.39289,1.39316,1.39226,1.3927800000000001,787,22,0
2020-07-06 05:00:00,1.39275,1.39279,1.39206,1.3921000000000001,756,12,0
2020-07-06 06:00:00,1.3921000000000001,1.39242,1.39157,1.39161,483,21,0
2020-07-06 07:00:00,1.3915899999999999,1.39199,1.39146,1.39167,343,8,0
2020-07-06 08:00:00,1.39167,1.39227,1.39157,1.39166,593,9,0
2020-07-06 09:00:00,1.39166,1.39207,1.39097,1.39136,517,16,0
2020-07-06 10:00:00,1.39136,1.39176,1.39086,1.3916,1065,23,0
2020-07-06 11:00:00,1.3916,1.39377,1.3915899999999999,1.3928,846,21,0
2020-07-06 12:00:00,1.3928,1.3931,1.39206,1.39218,836,12,0
2020-07-06 13:00:00,1.39218,1.3926,1.39191,1.39231,496,10,0
2020-07-06 14:00:00,1.3923,1.39238,1.39085,1.39087,600,29,0
2020-07-06 15:00:00,1.39087,1.39162,1.39069,1.39121,818,30,0
2020-07-06 16:00:00,1.39121,1.39164,1.39086,1.39123,841,27,0
2020-07-06 17:00:00,1.39108,1.3921299999999999,1.3909,1.3912499999999999,1177,30,0
2020-07-06 18:00:00,1.3912499999999999,1.39298,1.39118,1.3929,820,26,0
2020-07-06 19:00:00,1.39297,1.39301,1.39237,1.39263,725,17,0
2020-07-06 20:00:00,1.39263,1.3927100000000001,1.39198,1.39215,696,19,0
2020-07-06 21:00:00,1.39215,1.3924,1.39185,1.39196,535,19,0
2020-07-06 22:00:00,1.39196,1.39228,1.39185,1.39195,934,20,0
2020-07-06 23:00:00,1.39195,1.39205,1.3908,1.39203,220,14,0
2020-07-07 00:00:00,1.38972,1.39212,1.38961,1.39196,1149,76,0
2020-07-07 01:00:00,1.3918,1.39216,1.39073,1.39185,405,26,0
2020-07-07 02:00:00,1.39185,1.3921000000000001,1.39148,1.39177,456,20,0
2020-07-07 03:00:00,1.39177,1.39231,1.39007,1.39053,1073,23,0
2020-07-07 04:00:00,1.39053,1.39219,1.39016,1.39181,1313,23,0
2020-07-07 05:00:00,1.39182,1.39256,1.39145,1.39227,1050,21,0
2020-07-07 06:00:00,1.39227,1.39235,1.3919000000000001,1.39223,806,23,0
2020-07-07 07:00:00,1.39234,1.3924699999999999,1.39195,1.39202,619,13,0
2020-07-07 08:00:00,1.39204,1.39338,1.3918599999999999,1.39316,825,23,0
2020-07-07 09:00:00,1.39319,1.39398,1.39259,1.39378,594,23,0
2020-07-07 10:00:00,1.39374,1.39476,1.39364,1.3942999999999999,633,24,0
2020-07-07 11:00:00,1.3942700000000001,1.39601,1.39423,1.39593,580,25,0
2020-07-07 12:00:00,1.3959,1.39698,1.39581,1.39596,622,25,0
2020-07-07 13:00:00,1.39596,1.39624,1.39529,1.3957600000000001,691,25,0
2020-07-07 14:00:00,1.3957600000000001,1.39589,1.39456,1.3949,753,21,0
2020-07-07 15:00:00,1.39486,1.39507,1.3937599999999999,1.39394,745,26,0
2020-07-07 16:00:00,1.39394,1.39425,1.39326,1.39398,841,24,0
2020-07-07 17:00:00,1.3939599999999999,1.39449,1.39307,1.39331,1361,28,0
2020-07-07 18:00:00,1.3933,1.39336,1.39255,1.39297,1115,25,0
2020-07-07 19:00:00,1.39297,1.3935,1.39255,1.39325,927,25,0
2020-07-07 20:00:00,1.39325,1.39378,1.39316,1.39345,1088,31,0
2020-07-07 21:00:00,1.39345,1.39445,1.39321,1.39417,606,17,0
2020-07-07 22:00:00,1.39417,1.3953,1.39414,1.39524,1082,30,0
2020-07-07 23:00:00,1.39521,1.39535,1.3949500000000001,1.3949799999999999,318,14,0
2020-07-08 00:00:00,1.39423,1.39514,1.39367,1.39473,567,72,0
2020-07-08 01:00:00,1.39473,1.39541,1.39428,1.39511,938,25,0
2020-07-08 02:00:00,1.39511,1.3955199999999999,1.39422,1.39529,827,12,0
2020-07-08 03:00:00,1.39529,1.39624,1.39438,1.3958,1110,24,0
2020-07-08 04:00:00,1.3957600000000001,1.39607,1.3942,1.3956,1229,23,0
2020-07-08 05:00:00,1.3956,1.3959,1.39477,1.39487,1088,23,0
2020-07-08 06:00:00,1.39485,1.39531,1.39455,1.39499,781,23,0
2020-07-08 07:00:00,1.39499,1.39557,1.39486,1.39546,476,15,0
2020-07-08 08:00:00,1.39545,1.3958599999999999,1.3953,1.39532,638,24,0
2020-07-08 09:00:00,1.39533,1.3964400000000001,1.39526,1.39587,612,23,0
2020-07-08 10:00:00,1.39587,1.39597,1.3946100000000001,1.3948800000000001,877,23,0
2020-07-08 11:00:00,1.39493,1.3958,1.39445,1.39577,692,23,0
2020-07-08 12:00:00,1.3957600000000001,1.3961999999999999,1.39535,1.3957899999999999,706,25,0
2020-07-08 13:00:00,1.3957899999999999,1.39581,1.39482,1.39482,493,13,0
2020-07-08 14:00:00,1.39482,1.39566,1.3940000000000001,1.39435,732,25,0
2020-07-08 15:00:00,1.3943699999999999,1.3957,1.39425,1.39505,1031,25,0
2020-07-08 16:00:00,1.39505,1.39505,1.3925100000000001,1.39291,1344,30,0
2020-07-08 17:00:00,1.39291,1.39317,1.39236,1.39276,1212,23,0
2020-07-08 18:00:00,1.39276,1.39388,1.39266,1.39283,1493,27,0
2020-07-08 19:00:00,1.3928,1.39298,1.39178,1.392,1091,23,0
2020-07-08 20:00:00,1.392,1.3923,1.3915600000000001,1.39191,697,19,0
2020-07-08 21:00:00,1.39191,1.39198,1.3915600000000001,1.39158,846,27,0
2020-07-08 22:00:00,1.39158,1.39182,1.39136,1.39147,920,16,0
2020-07-08 23:00:00,1.39147,1.3917,1.39023,1.39113,301,7,0
2020-07-09 00:00:00,1.3911,1.3915199999999999,1.3899,1.39107,250,22,0
2020-07-09 01:00:00,1.39107,1.39147,1.39011,1.39136,382,25,0
2020-07-09 02:00:00,1.39136,1.39146,1.3909500000000001,1.39097,464,14,0
2020-07-09 03:00:00,1.39096,1.39133,1.39015,1.3913,851,23,0
2020-07-09 04:00:00,1.39132,1.39215,1.39036,1.39086,1212,13,0
2020-07-09 05:00:00,1.3909099999999999,1.39187,1.39049,1.39177,903,23,0
2020-07-09 06:00:00,1.39177,1.392,1.39031,1.39031,768,13,0
2020-07-09 07:00:00,1.39035,1.39044,1.38938,1.38975,791,23,0
2020-07-09 08:00:00,1.38979,1.39083,1.38946,1.3904,873,23,0
2020-07-09 09:00:00,1.39041,1.39173,1.39007,1.39164,833,23,0
2020-07-09 10:00:00,1.39164,1.39232,1.39103,1.39161,895,20,0
2020-07-09 11:00:00,1.39161,1.3919000000000001,1.391,1.39185,764,20,0
2020-07-09 12:00:00,1.39185,1.39262,1.39167,1.39201,693,23,0
2020-07-09 13:00:00,1.392,1.3923,1.39126,1.39177,736,24,0
2020-07-09 14:00:00,1.39177,1.3918300000000001,1.39035,1.3907,674,19,0
2020-07-09 15:00:00,1.39066,1.39071,1.38957,1.38987,921,29,0
2020-07-09 16:00:00,1.38992,1.3906,1.38943,1.3900000000000001,1379,25,0
2020-07-09 17:00:00,1.38998,1.39263,1.38961,1.39234,1873,22,0
2020-07-09 18:00:00,1.39234,1.39328,1.39184,1.39216,1788,24,0
2020-07-09 19:00:00,1.39218,1.39279,1.39155,1.39256,1753,29,0
2020-07-09 20:00:00,1.39255,1.39277,1.39206,1.3925100000000001,1428,27,0
2020-07-09 21:00:00,1.39255,1.3927399999999999,1.39177,1.39189,1080,25,0
2020-07-09 22:00:00,1.39185,1.39279,1.39166,1.39219,1486,27,0
2020-07-09 23:00:00,1.39216,1.39252,1.39105,1.39188,371,19,0
2020-07-10 00:00:00,1.39182,1.39228,1.38937,1.3921700000000001,275,50,0
2020-07-10 01:00:00,1.3921700000000001,1.39218,1.39103,1.39193,245,26,0
2020-07-10 02:00:00,1.39192,1.39277,1.39179,1.39189,284,18,0
2020-07-10 03:00:00,1.39187,1.39405,1.39178,1.39319,1180,21,0
2020-07-10 04:00:00,1.39316,1.3935,1.39261,1.3928,1249,23,0
2020-07-10 05:00:00,1.39282,1.3940000000000001,1.39254,1.39387,1138,23,0
2020-07-10 06:00:00,1.39387,1.39408,1.39327,1.39347,739,13,0
2020-07-10 07:00:00,1.39346,1.39386,1.39321,1.39378,688,12,0
2020-07-10 08:00:00,1.39378,1.39486,1.3937300000000001,1.39446,824,24,0
2020-07-10 09:00:00,1.39446,1.3948,1.39394,1.39438,595,23,0
2020-07-10 10:00:00,1.39438,1.3949500000000001,1.39325,1.39326,918,26,0
2020-07-10 11:00:00,1.39326,1.3933,1.39221,1.39252,846,23,0
2020-07-10 12:00:00,1.39252,1.39253,1.39108,1.39123,973,23,0
2020-07-10 13:00:00,1.39123,1.39132,1.3909,1.39107,624,23,0
2020-07-10 14:00:00,1.39107,1.39181,1.39086,1.39171,640,30,0
2020-07-10 15:00:00,1.39176,1.39257,1.39117,1.3912900000000001,1182,27,0
2020-07-10 16:00:00,1.3912900000000001,1.3912900000000001,1.39002,1.39081,1840,24,0
2020-07-10 17:00:00,1.39087,1.39132,1.3896600000000001,1.39006,1556,29,0
2020-07-10 18:00:00,1.39007,1.391,1.39007,1.39036,1474,26,0
2020-07-10 19:00:00,1.39036,1.39223,1.39026,1.3915899999999999,1317,26,0
2020-07-10 20:00:00,1.39157,1.39194,1.39086,1.39094,812,25,0
2020-07-10 21:00:00,1.39094,1.3914,1.39079,1.39099,812,27,0
2020-07-10 22:00:00,1.391,1.3912,1.39075,1.3908,944,25,0
2020-07-10 23:00:00,1.39081,1.3909,1.39044,1.39059,256,19,0
2020-07-13 00:00:00,1.39043,1.39116,1.39004,1.39106,145,84,0
2020-07-13 01:00:00,1.39106,1.39124,1.39011,1.3905,501,23,0
2020-07-13 02:00:00,1.39056,1.39118,1.39012,1.39105,790,16,0
2020-07-13 03:00:00,1.39102,1.39138,1.38902,1.38919,1116,23,0
2020-07-13 04:00:00,1.3892,1.3894,1.38798,1.38906,1490,23,0
2020-07-13 05:00:00,1.38906,1.3891,1.38856,1.38867,793,20,0
2020-07-13 06:00:00,1.38867,1.38877,1.38796,1.3881999999999999,717,11,0
2020-07-13 07:00:00,1.3881700000000001,1.38843,1.38796,1.38819,552,23,0
2020-07-13 08:00:00,1.3883,1.38833,1.38736,1.38775,609,20,0
2020-07-13 09:00:00,1.38776,1.38858,1.38757,1.38845,858,23,0
2020-07-13 10:00:00,1.38841,1.39005,1.38835,1.38952,1151,23,0
2020-07-13 11:00:00,1.38952,1.39118,1.38952,1.3905,1139,24,0
2020-07-13 12:00:00,1.39049,1.3909,1.38982,1.39008,1036,24,0
2020-07-13 13:00:00,1.39008,1.39009,1.38926,1.38938,885,20,0
2020-07-13 14:00:00,1.3893900000000001,1.38948,1.38864,1.38897,983,25,0
2020-07-13 15:00:00,1.38898,1.38963,1.38886,1.38946,1168,24,0
2020-07-13 16:00:00,1.38946,1.38963,1.38795,1.38825,1673,23,0
2020-07-13 17:00:00,1.38823,1.38828,1.38726,1.38746,1448,26,0
2020-07-13 18:00:00,1.38746,1.38811,1.3872900000000001,1.38772,1355,25,0
2020-07-13 19:00:00,1.38772,1.38807,1.38736,1.38772,1037,23,0
2020-07-13 20:00:00,1.38772,1.38803,1.38739,1.38781,792,29,0
2020-07-13 21:00:00,1.3878,1.38946,1.3878,1.38906,1595,24,0
2020-07-13 22:00:00,1.38907,1.3906,1.38899,1.38943,2079,25,0
2020-07-13 23:00:00,1.38943,1.39046,1.38943,1.39032,341,12,0
2020-07-14 00:00:00,1.39031,1.39031,1.38774,1.38994,239,51,0
2020-07-14 01:00:00,1.38994,1.39016,1.3887399999999999,1.38998,814,37,0
2020-07-14 02:00:00,1.38999,1.39053,1.3894199999999999,1.39046,485,22,0
2020-07-14 03:00:00,1.39045,1.39211,1.39016,1.39168,1010,23,0
2020-07-14 04:00:00,1.3916,1.39243,1.3913,1.39203,1151,23,0
2020-07-14 05:00:00,1.39204,1.39329,1.39157,1.3930500000000001,1150,23,0
2020-07-14 06:00:00,1.3930500000000001,1.3933,1.39245,1.39318,706,21,0
2020-07-14 07:00:00,1.39324,1.39357,1.3927800000000001,1.39279,498,15,0
2020-07-14 08:00:00,1.3928,1.3939300000000001,1.39255,1.39367,574,15,0
2020-07-14 09:00:00,1.39367,1.39367,1.39266,1.39306,703,23,0
2020-07-14 10:00:00,1.39306,1.39433,1.39294,1.39416,613,13,0
2020-07-14 11:00:00,1.39419,1.3944,1.3933200000000001,1.39388,871,22,0
2020-07-14 12:00:00,1.39387,1.3940000000000001,1.39298,1.39322,613,21,0
2020-07-14 13:00:00,1.39323,1.39367,1.39292,1.39304,602,27,0
2020-07-14 14:00:00,1.39303,1.3937,1.39242,1.3924699999999999,662,24,0
2020-07-14 15:00:00,1.3925,1.3940000000000001,1.39229,1.39354,1310,25,0
2020-07-14 16:00:00,1.39354,1.39465,1.39254,1.39338,2058,26,0
2020-07-14 17:00:00,1.39336,1.39378,1.39235,1.39265,2231,24,0
2020-07-14 18:00:00,1.39266,1.39318,1.3915600000000001,1.39175,1755,23,0
2020-07-14 19:00:00,1.39178,1.3921000000000001,1.39137,1.39177,1312,23,0
2020-07-14 20:00:00,1.39177,1.39201,1.3913,1.39168,1064,27,0
2020-07-14 21:00:00,1.39167,1.39207,1.3913,1.39202,1612,28,0
2020-07-14 22:00:00,1.39202,1.39259,1.39167,1.39174,1303,27,0
2020-07-14 23:00:00,1.39175,1.39193,1.39062,1.39168,302,19,0
2020-07-15 00:00:00,1.39201,1.39222,1.3896899999999999,1.3916,402,74,0
2020-07-15 01:00:00,1.39163,1.39163,1.39016,1.39018,389,12,0
2020-07-15 02:00:00,1.3902999999999999,1.3908,1.39016,1.39047,642,16,0
2020-07-15 03:00:00,1.39047,1.3912,1.38936,1.39053,1062,22,0
2020-07-15 04:00:00,1.39053,1.3909799999999999,1.38926,1.3904,1076,23,0
2020-07-15 05:00:00,1.3904,1.3912,1.3904,1.3906800000000001,653,13,0
2020-07-15 06:00:00,1.3906800000000001,1.39153,1.39067,1.39102,799,23,0
2020-07-15 07:00:00,1.39102,1.39109,1.39056,1.39097,657,12,0
2020-07-15 08:00:00,1.3909500000000001,1.39143,1.3902700000000001,1.3902999999999999,612,13,0
2020-07-15 09:00:00,1.3902999999999999,1.39062,1.38975,1.39048,633,26,0
2020-07-15 10:00:00,1.39049,1.3906,1.38855,1.38864,864,24,0
2020-07-15 11:00:00,1.38864,1.3888,1.38796,1.38835,803,23,0
2020-07-15 12:00:00,1.38834,1.38918,1.38833,1.38916,886,23,0
2020-07-15 13:00:00,1.38916,1.38918,1.388,1.38804,744,23,0
2020-07-15 14:00:00,1.38804,1.38829,1.38796,1.38797,776,25,0
2020-07-15 15:00:00,1.38797,1.38809,1.3875600000000001,1.38765,968,24,0
2020-07-15 16:00:00,1.38765,1.38884,1.38736,1.3887800000000001,1327,27,0
2020-07-15 17:00:00,1.3887800000000001,1.3891,1.388,1.3887800000000001,1775,30,0
2020-07-15 18:00:00,1.38877,1.38977,1.38865,1.38977,1641,28,0
2020-07-15 19:00:00,1.38975,1.39012,1.38965,1.38974,1222,28,0
2020-07-15 20:00:00,1.3897300000000001,1.39014,1.38959,1.39008,1043,30,0
2020-07-15 21:00:00,1.39008,1.39014,1.38962,1.38978,1132,14,0
2020-07-15 22:00:00,1.38989,1.39019,1.38937,1.38948,1347,30,0
2020-07-15 23:00:00,1.38948,1.38952,1.38812,1.38812,244,14,0
2020-07-16 00:00:00,1.38904,1.38904,1.38574,1.3887,303,29,0
2020-07-16 01:00:00,1.38872,1.38941,1.38846,1.38926,494,15,0
2020-07-16 02:00:00,1.38927,1.3900000000000001,1.38821,1.3891200000000001,619,11,0
2020-07-16 03:00:00,1.3891499999999999,1.3900299999999999,1.3891,1.38991,746,20,0
2020-07-16 04:00:00,1.38998,1.3905699999999999,1.38954,1.39011,904,23,0
2020-07-16 05:00:00,1.3901,1.3918599999999999,1.38947,1.39169,1064,14,0
2020-07-16 06:00:00,1.3917,1.3919000000000001,1.3912499999999999,1.39162,657,11,0
2020-07-16 07:00:00,1.39162,1.39267,1.39162,1.39218,587,12,0
2020-07-16 08:00:00,1.39219,1.3934,1.39215,1.3925,787,23,0
2020-07-16 09:00:00,1.3925,1.3929,1.39208,1.3928,614,26,0
2020-07-16 10:00:00,1.3928,1.3928,1.39192,1.3921700000000001,700,24,0
2020-07-16 11:00:00,1.39218,1.39345,1.3915,1.3929,644,25,0
2020-07-16 12:00:00,1.39285,1.3934,1.39236,1.39337,545,23,0
2020-07-16 13:00:00,1.39337,1.39345,1.39293,1.39297,406,22,0
2020-07-16 14:00:00,1.39297,1.3931,1.39165,1.3917,664,10,0
2020-07-16 15:00:00,1.3917,1.3925100000000001,1.39126,1.39226,1329,28,0
2020-07-16 16:00:00,1.3923,1.39262,1.3907,1.39082,1406,29,0
2020-07-16 17:00:00,1.39079,1.39106,1.38916,1.38927,1160,23,0
2020-07-16 18:00:00,1.38926,1.38992,1.38894,1.3893,1212,24,0
2020-07-16 19:00:00,1.38931,1.39065,1.38899,1.39063,773,25,0
2020-07-16 20:00:00,1.39063,1.39205,1.3905,1.39184,780,14,0
2020-07-16 21:00:00,1.39187,1.3927,1.39176,1.39265,660,18,0
2020-07-16 22:00:00,1.39267,1.3930500000000001,1.39209,1.39255,1131,20,0
2020-07-16 23:00:00,1.39252,1.39277,1.39208,1.39232,260,16,0
2020-07-17 00:00:00,1.39219,1.39219,1.39009,1.39158,580,50,0
2020-07-17 01:00:00,1.39158,1.39233,1.39083,1.39197,419,22,0
2020-07-17 02:00:00,1.392,1.39235,1.39166,1.39176,542,20,0
2020-07-17 03:00:00,1.39177,1.39219,1.39117,1.39158,794,25,0
2020-07-17 04:00:00,1.39157,1.39263,1.3915199999999999,1.39229,879,22,0
2020-07-17 05:00:00,1.39227,1.3924699999999999,1.39145,1.39185,798,15,0
2020-07-17 06:00:00,1.39185,1.39205,1.391,1.39111,579,15,0
2020-07-17 07:00:00,1.3911,1.39137,1.3909099999999999,1.39119,460,13,0
2020-07-17 08:00:00,1.39119,1.39178,1.3909500000000001,1.39153,611,21,0
2020-07-17 09:00:00,1.39153,1.39172,1.39111,1.3915600000000001,590,13,0
2020-07-17 10:00:00,1.39158,1.3917,1.3908800000000001,1.39138,927,12,0
2020-07-17 11:00:00,1.39134,1.3914900000000001,1.3896899999999999,1.38972,516,23,0
2020-07-17 12:00:00,1.38972,1.3903400000000001,1.38968,1.39029,706,25,0
2020-07-17 13:00:00,1.39029,1.39031,1.38985,1.38987,376,27,0
2020-07-17 14:00:00,1.38987,1.39005,1.38986,1.38999,326,31,0
2020-07-17 15:00:00,1.38998,1.39053,1.38977,1.39029,1030,15,0
2020-07-17 16:00:00,1.3903400000000001,1.3904,1.38977,1.38986,1433,31,0
2020-07-17 17:00:00,1.38986,1.3903699999999999,1.3897,1.3900299999999999,1347,31,0
2020-07-17 18:00:00,1.39002,1.3902,1.3896600000000001,1.3896899999999999,928,33,0
2020-07-17 19:00:00,1.38967,1.3899599999999999,1.38957,1.3898,798,27,0
2020-07-17 20:00:00,1.3898,1.38998,1.38946,1.38957,755,18,0
2020-07-17 21:00:00,1.38957,1.3897,1.38938,1.38956,624,13,0
2020-07-17 22:00:00,1.38968,1.3899,1.38951,1.38964,682,17,0
2020-07-17 23:00:00,1.38964,1.3900000000000001,1.38856,1.3897300000000001,267,24,0
2020-07-20 00:00:00,1.38932,1.3906100000000001,1.38812,1.3903400000000001,333,84,0
2020-07-20 01:00:00,1.39031,1.39051,1.38858,1.38953,374,20,0
2020-07-20 02:00:00,1.38946,1.38971,1.38926,1.38926,278,12,0
2020-07-20 03:00:00,1.38926,1.3905699999999999,1.38916,1.39007,414,19,0
2020-07-20 04:00:00,1.39007,1.39171,1.38986,1.39123,799,14,0
2020-07-20 05:00:00,1.3912499999999999,1.3916,1.3902999999999999,1.39063,472,12,0
2020-07-20 06:00:00,1.3906399999999999,1.3912499999999999,1.39036,1.3909,456,12,0
2020-07-20 07:00:00,1.39086,1.3912,1.39055,1.39067,451,14,0
2020-07-20 08:00:00,1.39067,1.3908,1.39019,1.39067,530,20,0
2020-07-20 09:00:00,1.3906800000000001,1.3908,1.38997,1.3905699999999999,548,23,0
2020-07-20 10:00:00,1.3905699999999999,1.3912,1.3902,1.39028,666,23,0
2020-07-20 11:00:00,1.39028,1.39083,1.3899,1.39036,562,18,0
2020-07-20 12:00:00,1.39036,1.39044,1.3899,1.39007,508,23,0
2020-07-20 13:00:00,1.39007,1.39031,1.38961,1.39002,410,22,0
2020-07-20 14:00:00,1.39002,1.39002,1.389,1.3895,516,13,0
2020-07-20 15:00:00,1.38951,1.39056,1.38929,1.39045,968,25,0
2020-07-20 16:00:00,1.39045,1.3906,1.38953,1.38986,1229,16,0
2020-07-20 17:00:00,1.38986,1.39009,1.3887,1.3889,1004,23,0
2020-07-20 18:00:00,1.3889,1.389,1.38841,1.38855,612,13,0
2020-07-20 19:00:00,1.38852,1.389,1.38838,1.3887800000000001,595,25,0
2020-07-20 20:00:00,1.3887800000000001,1.38899,1.38853,1.38894,560,31,0
2020-07-20 21:00:00,1.38896,1.3890799999999999,1.3888099999999999,1.38886,428,19,0
2020-07-20 22:00:00,1.38886,1.3892,1.3887,1.38876,713,13,0
2020-07-20 23:00:00,1.38875,1.38882,1.3876,1.3887800000000001,228,14,0
2020-07-21 00:00:00,1.3884400000000001,1.38938,1.3868,1.38928,299,52,0
2020-07-21 01:00:00,1.38925,1.38925,1.38773,1.38876,266,19,0
2020-07-21 02:00:00,1.3888,1.38885,1.38835,1.38836,227,14,0
2020-07-21 03:00:00,1.38836,1.38887,1.3878599999999999,1.38879,535,18,0
2020-07-21 04:00:00,1.38879,1.3891,1.38805,1.38885,767,11,0
2020-07-21 05:00:00,1.38879,1.38946,1.38856,1.38927,586,12,0
2020-07-21 06:00:00,1.38927,1.39041,1.38889,1.39009,907,11,0
2020-07-21 07:00:00,1.39009,1.39115,1.3900000000000001,1.3907,691,23,0
2020-07-21 08:00:00,1.39071,1.39139,1.39011,1.39011,487,12,0
2020-07-21 09:00:00,1.3901,1.3906399999999999,1.38985,1.39006,690,21,0
2020-07-21 10:00:00,1.39006,1.3909099999999999,1.38956,1.39045,968,23,0
2020-07-21 11:00:00,1.3903699999999999,1.3906,1.3895,1.38977,776,23,0
2020-07-21 12:00:00,1.38977,1.3902,1.38917,1.3894,592,23,0
2020-07-21 13:00:00,1.3894,1.38954,1.38852,1.38907,771,27,0
2020-07-21 14:00:00,1.3891,1.38928,1.3884,1.38876,1138,25,0
2020-07-21 15:00:00,1.38877,1.38879,1.38795,1.38828,977,16,0
2020-07-21 16:00:00,1.38828,1.3890500000000001,1.38739,1.3877,1318,27,0
2020-07-21 17:00:00,1.3877,1.38799,1.385,1.38509,1833,23,0
2020-07-21 18:00:00,1.38509,1.3857,1.38436,1.38441,990,18,0
2020-07-21 19:00:00,1.38441,1.3845,1.38336,1.38347,1252,23,0
2020-07-21 20:00:00,1.38347,1.38375,1.38246,1.38246,809,12,0
2020-07-21 21:00:00,1.38246,1.38275,1.38175,1.3822,841,27,0
2020-07-21 22:00:00,1.3822,1.38351,1.38177,1.38315,1167,21,0
2020-07-21 23:00:00,1.38317,1.38341,1.38185,1.38286,273,15,0
2020-07-22 00:00:00,1.38287,1.3832,1.38076,1.38276,363,36,0
2020-07-22 01:00:00,1.38277,1.38317,1.38134,1.3822999999999999,364,23,0
2020-07-22 02:00:00,1.38236,1.38326,1.38158,1.38285,581,22,0
2020-07-22 03:00:00,1.38285,1.3841,1.3824,1.38407,629,19,0
2020-07-22 04:00:00,1.38407,1.38408,1.38315,1.3833,960,23,0
2020-07-22 05:00:00,1.3833,1.3838,1.38259,1.38287,589,12,0
2020-07-22 06:00:00,1.38287,1.38336,1.38286,1.38319,306,12,0
2020-07-22 07:00:00,1.38312,1.38387,1.38274,1.38373,459,10,0
2020-07-22 08:00:00,1.38376,1.384,1.38296,1.383,521,12,0
2020-07-22 09:00:00,1.38299,1.38377,1.38258,1.3829500000000001,662,22,0
2020-07-22 10:00:00,1.38294,1.3873,1.3818,1.38545,1228,23,0
2020-07-22 11:00:00,1.3854600000000001,1.38677,1.38502,1.3857300000000001,1145,23,0
2020-07-22 12:00:00,1.3857300000000001,1.3864,1.38442,1.38459,945,23,0
2020-07-22 13:00:00,1.38458,1.38479,1.38338,1.38397,854,23,0
2020-07-22 14:00:00,1.38397,1.3841,1.3828,1.38297,849,30,0
2020-07-22 15:00:00,1.38292,1.38339,1.38266,1.38284,1139,25,0
2020-07-22 16:00:00,1.38286,1.38491,1.38286,1.38358,1498,28,0
2020-07-22 17:00:00,1.38354,1.3847,1.3831,1.38347,1539,11,0
2020-07-22 18:00:00,1.38351,1.3846,1.3835,1.38366,1141,25,0
2020-07-22 19:00:00,1.38368,1.38432,1.38327,1.38402,1361,27,0
2020-07-22 20:00:00,1.38403,1.38527,1.3838,1.38506,1005,29,0
2020-07-22 21:00:00,1.38506,1.38559,1.38466,1.38509,645,9,0
2020-07-22 22:00:00,1.38509,1.38544,1.3847800000000001,1.3850799999999999,635,18,0
2020-07-22 23:00:00,1.3850799999999999,1.38559,1.38441,1.38552,275,8,0
2020-07-23 00:00:00,1.3855,1.38552,1.38187,1.38443,596,29,0
2020-07-23 01:00:00,1.384,1.38544,1.384,1.38501,448,22,0
2020-07-23 02:00:00,1.38504,1.38595,1.38443,1.38565,517,14,0
2020-07-23 03:00:00,1.38565,1.38587,1.3848,1.38567,885,13,0
2020-07-23 04:00:00,1.38567,1.38593,1.38397,1.38462,1162,23,0
2020-07-23 05:00:00,1.38462,1.38513,1.38396,1.38499,765,12,0
2020-07-23 06:00:00,1.385,1.3852,1.38362,1.38379,811,23,0
2020-07-23 07:00:00,1.38379,1.3841999999999999,1.38293,1.38335,679,24,0
2020-07-23 08:00:00,1.38306,1.3835600000000001,1.38287,1.38287,642,12,0
2020-07-23 09:00:00,1.38287,1.38309,1.38221,1.38285,746,23,0
2020-07-23 10:00:00,1.38284,1.38412,1.38255,1.38326,971,23,0
2020-07-23 11:00:00,1.38326,1.3834,1.38232,1.3833,740,16,0
2020-07-23 12:00:00,1.3833,1.38455,1.383,1.38453,640,23,0
2020-07-23 13:00:00,1.38453,1.38493,1.38415,1.38457,678,25,0
2020-07-23 14:00:00,1.38457,1.3857,1.38456,1.38529,879,26,0
2020-07-23 15:00:00,1.38528,1.3872900000000001,1.38519,1.3872,1065,7,0
2020-07-23 16:00:00,1.3872,1.3872,1.3853,1.3853900000000001,1399,23,0
2020-07-23 17:00:00,1.3853900000000001,1.38575,1.38399,1.3844400000000001,1599,27,0
2020-07-23 18:00:00,1.3844400000000001,1.3854899999999999,1.38354,1.384,1146,23,0
2020-07-23 19:00:00,1.38399,1.38529,1.38396,1.3850500000000001,1694,25,0
2020-07-23 20:00:00,1.3850500000000001,1.38654,1.38465,1.38597,1542,25,0
2020-07-23 21:00:00,1.38604,1.38697,1.38596,1.38601,1854,24,0
2020-07-23 22:00:00,1.38601,1.3865,1.38562,1.3859,1519,25,0
2020-07-23 23:00:00,1.38588,1.38638,1.38479,1.38588,288,18,0
2020-07-24 00:00:00,1.38563,1.3866,1.38276,1.38608,253,49,0
2020-07-24 01:00:00,1.38608,1.38617,1.38487,1.38535,274,9,0
2020-07-24 02:00:00,1.38547,1.38611,1.3853,1.38577,438,10,0
2020-07-24 03:00:00,1.38577,1.38615,1.38364,1.38385,741,20,0
2020-07-24 04:00:00,1.38385,1.38494,1.38378,1.38446,956,23,0
2020-07-24 05:00:00,1.38448,1.3848799999999999,1.38397,1.38413,827,23,0
2020-07-24 06:00:00,1.38413,1.3860999999999999,1.3839299999999999,1.38504,940,23,0
2020-07-24 07:00:00,1.38509,1.38625,1.3850799999999999,1.38556,928,14,0
2020-07-24 08:00:00,1.38558,1.38639,1.38532,1.3854600000000001,1102,23,0
2020-07-24 09:00:00,1.3854600000000001,1.3855,1.38457,1.3848500000000001,751,24,0
2020-07-24 10:00:00,1.3848,1.38676,1.3848,1.38537,1287,24,0
2020-07-24 11:00:00,1.38537,1.38615,1.38502,1.3852,881,14,0
2020-07-24 12:00:00,1.38514,1.3857300000000001,1.38486,1.38518,874,23,0
2020-07-24 13:00:00,1.3851200000000001,1.3868,1.38491,1.38672,624,15,0
2020-07-24 14:00:00,1.3867099999999999,1.3867099999999999,1.3854600000000001,1.38547,579,14,0
2020-07-24 15:00:00,1.38547,1.38574,1.38492,1.3854,967,29,0
2020-07-24 16:00:00,1.38541,1.3859,1.3844400000000001,1.3847800000000001,1425,27,0
2020-07-24 17:00:00,1.3847800000000001,1.3847800000000001,1.3829799999999999,1.3831,1543,31,0
2020-07-24 18:00:00,1.3831,1.3835600000000001,1.38288,1.38316,949,24,0
2020-07-24 19:00:00,1.38316,1.38351,1.3824,1.38251,737,23,0
2020-07-24 20:00:00,1.38251,1.38301,1.3822999999999999,1.38236,830,19,0
2020-07-24 21:00:00,1.38236,1.38277,1.38206,1.38275,912,26,0
2020-07-24 22:00:00,1.3826800000000001,1.3833,1.38247,1.38278,995,24,0
2020-07-24 23:00:00,1.38267,1.38281,1.38129,1.38216,208,19,0
2020-07-27 00:00:00,1.38211,1.38307,1.38091,1.38285,320,84,0
2020-07-27 01:00:00,1.38293,1.38366,1.38217,1.3826,389,35,0
2020-07-27 02:00:00,1.3828,1.38314,1.38141,1.38206,537,15,0
2020-07-27 03:00:00,1.3820000000000001,1.3822999999999999,1.38055,1.3808799999999999,1251,23,0
2020-07-27 04:00:00,1.3808799999999999,1.38128,1.38026,1.38029,1149,14,0
2020-07-27 05:00:00,1.38029,1.3805,1.37901,1.37935,891,16,0
2020-07-27 06:00:00,1.37935,1.3795,1.37846,1.3790200000000001,826,23,0
2020-07-27 07:00:00,1.3790200000000001,1.38002,1.37888,1.37957,670,14,0
2020-07-27 08:00:00,1.3796,1.38036,1.37903,1.38014,890,11,0
2020-07-27 09:00:00,1.38014,1.3801700000000001,1.37901,1.37991,903,23,0
2020-07-27 10:00:00,1.3799000000000001,1.38119,1.37962,1.38063,1103,23,0
2020-07-27 11:00:00,1.38063,1.38065,1.37958,1.38037,733,20,0
2020-07-27 12:00:00,1.38034,1.38082,1.37912,1.37912,728,20,0
2020-07-27 13:00:00,1.37913,1.3795600000000001,1.37872,1.37884,829,26,0
2020-07-27 14:00:00,1.37888,1.37951,1.3786800000000001,1.37874,621,28,0
2020-07-27 15:00:00,1.37873,1.3797,1.37863,1.3793,1426,29,0
2020-07-27 16:00:00,1.3793,1.38011,1.37836,1.3784,1480,24,0
2020-07-27 17:00:00,1.3784,1.3789500000000001,1.37805,1.37806,1155,25,0
2020-07-27 18:00:00,1.37806,1.37923,1.37798,1.37917,1213,27,0
2020-07-27 19:00:00,1.37918,1.37946,1.3784,1.3792499999999999,1206,26,0
2020-07-27 20:00:00,1.3792200000000001,1.37934,1.37856,1.37862,834,19,0
2020-07-27 21:00:00,1.37862,1.37899,1.3780700000000001,1.37877,897,19,0
2020-07-27 22:00:00,1.37877,1.3792,1.37862,1.37874,1082,28,0
2020-07-27 23:00:00,1.37874,1.37906,1.37792,1.37865,241,14,0
2020-07-28 00:00:00,1.37826,1.37888,1.37639,1.3788,352,75,0
2020-07-28 01:00:00,1.37875,1.37886,1.3772,1.37796,295,21,0
2020-07-28 02:00:00,1.37796,1.37848,1.37786,1.3780299999999999,670,25,0
2020-07-28 03:00:00,1.3780299999999999,1.3783,1.37692,1.37724,771,23,0
2020-07-28 04:00:00,1.37725,1.3774,1.37586,1.37707,1191,23,0
2020-07-28 05:00:00,1.37707,1.3772199999999999,1.37606,1.37718,865,24,0
2020-07-28 06:00:00,1.37718,1.38,1.37703,1.37911,1351,23,0
2020-07-28 07:00:00,1.37911,1.37979,1.37849,1.3789,939,12,0
2020-07-28 08:00:00,1.3789,1.37992,1.3784100000000001,1.3784100000000001,968,13,0
2020-07-28 09:00:00,1.37842,1.37931,1.37827,1.37886,831,23,0
2020-07-28 10:00:00,1.37886,1.3813,1.37866,1.38056,927,23,0
2020-07-28 11:00:00,1.38055,1.38144,1.37996,1.38004,744,23,0
2020-07-28 12:00:00,1.38004,1.3807,1.37945,1.38001,734,21,0
2020-07-28 13:00:00,1.38001,1.3801700000000001,1.37896,1.37896,672,18,0
2020-07-28 14:00:00,1.37896,1.38061,1.37847,1.38046,678,28,0
2020-07-28 15:00:00,1.38045,1.38045,1.37829,1.3784,1266,26,0
2020-07-28 16:00:00,1.37838,1.3789500000000001,1.3774899999999999,1.3786,1595,28,0
2020-07-28 17:00:00,1.37866,1.37907,1.37755,1.37782,1684,28,0
2020-07-28 18:00:00,1.37782,1.37886,1.37766,1.37775,1422,29,0
2020-07-28 19:00:00,1.37775,1.37848,1.3777,1.37818,1436,24,0
2020-07-28 20:00:00,1.37819,1.37848,1.37786,1.37817,968,27,0
2020-07-28 21:00:00,1.37814,1.37884,1.37804,1.3783699999999999,1125,30,0
2020-07-28 22:00:00,1.3783400000000001,1.3793,1.37829,1.37904,1363,29,0
2020-07-28 23:00:00,1.37904,1.37921,1.37804,1.37888,294,12,0
2020-07-29 00:00:00,1.37815,1.37881,1.37605,1.37848,833,38,0
2020-07-29 01:00:00,1.37848,1.37926,1.3783,1.37888,683,33,0
2020-07-29 02:00:00,1.3789,1.37926,1.37847,1.3789799999999999,876,18,0
2020-07-29 03:00:00,1.37899,1.37907,1.37765,1.37826,1334,25,0
2020-07-29 04:00:00,1.37822,1.3796,1.37795,1.37798,1211,27,0
2020-07-29 05:00:00,1.37797,1.37854,1.37786,1.37819,773,16,0
2020-07-29 06:00:00,1.3780700000000001,1.37854,1.37768,1.37785,921,13,0
2020-07-29 07:00:00,1.37787,1.37828,1.37759,1.37812,773,14,0
2020-07-29 08:00:00,1.37811,1.37828,1.37756,1.37787,813,22,0
2020-07-29 09:00:00,1.37787,1.37795,1.37639,1.3765100000000001,677,23,0
2020-07-29 10:00:00,1.37652,1.37653,1.37394,1.37488,879,24,0
2020-07-29 11:00:00,1.37488,1.37527,1.3745,1.37452,911,23,0
2020-07-29 12:00:00,1.37452,1.37508,1.37446,1.37477,672,25,0
2020-07-29 13:00:00,1.37478,1.3756,1.37458,1.37547,479,25,0
2020-07-29 14:00:00,1.37549,1.37677,1.37549,1.37671,777,14,0
2020-07-29 15:00:00,1.37672,1.37699,1.37612,1.37619,897,24,0
2020-07-29 16:00:00,1.3761999999999999,1.37646,1.3754,1.37599,1329,25,0
2020-07-29 17:00:00,1.37599,1.37637,1.37511,1.37531,1544,28,0
2020-07-29 18:00:00,1.3753,1.37599,1.37463,1.37521,1087,30,0
2020-07-29 19:00:00,1.37521,1.3753,1.37458,1.37466,736,16,0
2020-07-29 20:00:00,1.37467,1.3749500000000001,1.37406,1.37418,671,29,0
2020-07-29 21:00:00,1.37438,1.37581,1.37296,1.3755600000000001,1288,25,0
2020-07-29 22:00:00,1.3755899999999999,1.3765800000000001,1.37325,1.37391,2114,26,0
2020-07-29 23:00:00,1.37391,1.37391,1.37265,1.37338,279,16,0
2020-07-30 00:00:00,1.3733,1.37405,1.37208,1.37398,959,44,0
2020-07-30 01:00:00,1.37399,1.37399,1.3723,1.37343,279,22,0
2020-07-30 02:00:00,1.37352,1.37455,1.37335,1.37454,654,14,0
2020-07-30 03:00:00,1.37454,1.3751,1.374,1.3742,1086,23,0
2020-07-30 04:00:00,1.3742,1.37528,1.37375,1.37454,1203,23,0
2020-07-30 05:00:00,1.37454,1.3752499999999999,1.37427,1.37508,703,23,0
2020-07-30 06:00:00,1.37508,1.3752,1.37446,1.37497,609,23,0
2020-07-30 07:00:00,1.375,1.37625,1.3749,1.37618,524,15,0
2020-07-30 08:00:00,1.3761700000000001,1.37691,1.37586,1.37647,1084,23,0
2020-07-30 09:00:00,1.37647,1.37732,1.37626,1.37649,644,24,0
2020-07-30 10:00:00,1.37648,1.37698,1.37575,1.37575,722,19,0
2020-07-30 11:00:00,1.37576,1.3761,1.37526,1.3756599999999999,924,23,0
2020-07-30 12:00:00,1.3756599999999999,1.37655,1.37506,1.37515,701,15,0
2020-07-30 13:00:00,1.37515,1.37554,1.375,1.37516,615,16,0
2020-07-30 14:00:00,1.37517,1.3758,1.37489,1.3757,619,29,0
2020-07-30 15:00:00,1.3757,1.3764,1.37527,1.37531,1340,26,0
2020-07-30 16:00:00,1.37533,1.3756,1.37436,1.37554,1691,24,0
2020-07-30 17:00:00,1.3755600000000001,1.3767800000000001,1.37521,1.37628,1845,28,0
2020-07-30 18:00:00,1.37628,1.37647,1.37548,1.37575,760,31,0
2020-07-30 19:00:00,1.37575,1.37575,1.37406,1.37416,909,23,0
2020-07-30 20:00:00,1.37416,1.3742,1.37309,1.37338,602,17,0
2020-07-30 21:00:00,1.37338,1.37347,1.37216,1.37216,634,19,0
2020-07-30 22:00:00,1.37216,1.3727800000000001,1.37216,1.37255,475,14,0
2020-07-30 23:00:00,1.37255,1.37266,1.3710200000000001,1.3719700000000001,248,10,0
2020-07-31 00:00:00,1.3721,1.37265,1.37083,1.3721999999999999,662,52,0
2020-07-31 01:00:00,1.37243,1.3725800000000001,1.37089,1.3719000000000001,724,29,0
2020-07-31 02:00:00,1.37192,1.3719700000000001,1.37063,1.37118,900,15,0
2020-07-31 03:00:00,1.37118,1.3716,1.37026,1.37104,1227,26,0
2020-07-31 04:00:00,1.37104,1.37138,1.36936,1.36936,1231,24,0
2020-07-31 05:00:00,1.36936,1.3698000000000001,1.36876,1.36957,1194,23,0
2020-07-31 06:00:00,1.3694899999999999,1.37029,1.36939,1.3698299999999999,1226,27,0
2020-07-31 07:00:00,1.36982,1.37015,1.3692,1.36954,974,21,0
2020-07-31 08:00:00,1.36955,1.37042,1.36917,1.37006,881,27,0
2020-07-31 09:00:00,1.37006,1.37046,1.36923,1.36961,641,22,0
2020-07-31 10:00:00,1.3696,1.37083,1.3693,1.3703,1021,27,0
2020-07-31 11:00:00,1.37031,1.37146,1.36962,1.3710499999999999,873,23,0
2020-07-31 12:00:00,1.3710499999999999,1.37208,1.3710499999999999,1.3714,620,25,0
2020-07-31 13:00:00,1.3714,1.37153,1.3704,1.37119,666,29,0
2020-07-31 14:00:00,1.37119,1.37223,1.37107,1.37114,799,26,0
2020-07-31 15:00:00,1.37115,1.37214,1.37091,1.37182,1621,29,0
2020-07-31 16:00:00,1.37179,1.3739,1.37127,1.37295,1567,25,0
2020-07-31 17:00:00,1.37294,1.37331,1.37056,1.37076,1802,29,0
2020-07-31 18:00:00,1.37076,1.37311,1.37056,1.3728799999999999,1421,28,0
2020-07-31 19:00:00,1.37287,1.37576,1.37282,1.37473,1502,26,0
2020-07-31 20:00:00,1.3747099999999999,1.37512,1.3740700000000001,1.3746,1231,35,0
2020-07-31 21:00:00,1.37457,1.37504,1.37387,1.37391,729,20,0
2020-07-31 22:00:00,1.37392,1.37423,1.3735,1.3736,715,34,0
2020-07-31 23:00:00,1.3736,1.37466,1.37356,1.37416,263,22,0
2020-08-03 00:00:00,1.37295,1.3740999999999999,1.3712,1.37408,215,84,0
2020-08-03 01:00:00,1.37404,1.37459,1.3713199999999999,1.37411,1869,84,0
2020-08-03 02:00:00,1.37406,1.37517,1.3736,1.37458,1058,19,0
2020-08-03 03:00:00,1.37449,1.3768,1.37399,1.37622,1585,23,0
2020-08-03 04:00:00,1.37613,1.3766,1.37496,1.3749799999999999,1511,23,0
2020-08-03 05:00:00,1.37501,1.37628,1.37496,1.37519,1552,23,0
2020-08-03 06:00:00,1.37516,1.37588,1.37478,1.37567,1321,23,0
2020-08-03 07:00:00,1.3757,1.37598,1.375,1.37522,919,23,0
2020-08-03 08:00:00,1.37526,1.3753199999999999,1.3748,1.37488,793,23,0
2020-08-03 09:00:00,1.37486,1.37672,1.37485,1.37638,924,24,0
2020-08-03 10:00:00,1.37636,1.37662,1.37538,1.3756599999999999,1081,24,0
2020-08-03 11:00:00,1.37565,1.37571,1.37446,1.37451,910,26,0
2020-08-03 12:00:00,1.37452,1.37655,1.37449,1.37644,967,25,0
2020-08-03 13:00:00,1.37644,1.37758,1.37637,1.3772,1098,26,0
2020-08-03 14:00:00,1.3772,1.37737,1.37631,1.37689,1104,25,0
2020-08-03 15:00:00,1.37687,1.3778000000000001,1.37639,1.37778,1643,27,0
2020-08-03 16:00:00,1.37778,1.37857,1.37757,1.37785,1294,26,0
2020-08-03 17:00:00,1.37784,1.37787,1.37644,1.37645,1688,30,0
2020-08-03 18:00:00,1.37644,1.3768,1.37608,1.37626,883,28,0
2020-08-03 19:00:00,1.37625,1.3767,1.37574,1.37626,653,25,0
2020-08-03 20:00:00,1.37626,1.37642,1.37579,1.37602,322,14,0
2020-08-03 21:00:00,1.37599,1.37663,1.37583,1.37635,453,27,0
2020-08-03 22:00:00,1.37635,1.3766,1.3759700000000001,1.376,680,25,0
2020-08-03 23:00:00,1.376,1.37618,1.37494,1.37589,197,14,0
2020-08-04 00:00:00,1.37557,1.37716,1.37415,1.37635,441,84,0
2020-08-04 01:00:00,1.37638,1.37671,1.3759299999999999,1.37663,576,21,0
2020-08-04 02:00:00,1.37664,1.3767800000000001,1.37564,1.37623,249,12,0
2020-08-04 03:00:00,1.37623,1.37697,1.37596,1.37637,821,13,0
2020-08-04 04:00:00,1.37635,1.37655,1.37578,1.3763,772,17,0
2020-08-04 05:00:00,1.3763,1.37648,1.37506,1.37508,1072,13,0
2020-08-04 06:00:00,1.37508,1.37594,1.37496,1.37587,903,21,0
2020-08-04 07:00:00,1.37588,1.37591,1.37516,1.37517,746,21,0
2020-08-04 08:00:00,1.37517,1.37605,1.37506,1.37534,575,14,0
2020-08-04 09:00:00,1.3754,1.3759000000000001,1.3749,1.37518,1229,23,0
2020-08-04 10:00:00,1.37523,1.37549,1.37396,1.37489,1432,23,0
2020-08-04 11:00:00,1.37491,1.37594,1.37457,1.37469,1552,26,0
2020-08-04 12:00:00,1.37467,1.37485,1.37393,1.37478,1366,28,0
2020-08-04 13:00:00,1.37479,1.3761999999999999,1.37467,1.37608,1477,23,0
2020-08-04 14:00:00,1.37609,1.37709,1.37581,1.37652,1697,26,0
2020-08-04 15:00:00,1.3766,1.37795,1.376,1.37774,1518,23,0
2020-08-04 16:00:00,1.3777599999999999,1.37801,1.37736,1.37737,1610,27,0
2020-08-04 17:00:00,1.37737,1.37744,1.37541,1.37549,1894,27,0
2020-08-04 18:00:00,1.37549,1.37569,1.37456,1.3749,971,26,0
2020-08-04 19:00:00,1.3749,1.3749,1.37428,1.37428,672,31,0
2020-08-04 20:00:00,1.37428,1.3743699999999999,1.3737,1.37394,447,20,0
2020-08-04 21:00:00,1.37394,1.37419,1.3734899999999999,1.3734899999999999,527,31,0
2020-08-04 22:00:00,1.3734899999999999,1.37359,1.37265,1.37265,534,14,0
2020-08-04 23:00:00,1.37265,1.37309,1.37265,1.37305,324,18,0
2020-08-05 00:00:00,1.37279,1.37332,1.37189,1.37313,448,67,0
2020-08-05 01:00:00,1.37309,1.3736,1.37205,1.3728500000000001,434,23,0
2020-08-05 02:00:00,1.37293,1.37325,1.37191,1.37201,695,23,0
2020-08-05 03:00:00,1.37201,1.37293,1.37196,1.37215,923,17,0
2020-08-05 04:00:00,1.37213,1.37225,1.3713600000000001,1.37198,991,14,0
2020-08-05 05:00:00,1.37198,1.37215,1.37106,1.37117,844,28,0
2020-08-05 06:00:00,1.37114,1.37158,1.3709500000000001,1.37114,776,14,0
2020-08-05 07:00:00,1.37115,1.3712900000000001,1.37065,1.37076,514,24,0
2020-08-05 08:00:00,1.37077,1.37165,1.3707099999999999,1.37165,667,27,0
2020-08-05 09:00:00,1.3716599999999999,1.37198,1.37046,1.37046,715,26,0
2020-08-05 10:00:00,1.37046,1.3709799999999999,1.3697599999999999,1.37042,949,23,0
2020-08-05 11:00:00,1.37039,1.37109,1.3697599999999999,1.36985,1017,24,0
2020-08-05 12:00:00,1.36985,1.3703699999999999,1.369,1.36917,1227,27,0
2020-08-05 13:00:00,1.36924,1.36977,1.3688799999999999,1.36964,1110,27,0
2020-08-05 14:00:00,1.36964,1.36994,1.3683,1.3686099999999999,1271,30,0
2020-08-05 15:00:00,1.3686099999999999,1.36898,1.3673600000000001,1.36738,1750,20,0
2020-08-05 16:00:00,1.36738,1.3681,1.36695,1.36708,1679,26,0
2020-08-05 17:00:00,1.36706,1.3682,1.36686,1.36806,1484,27,0
2020-08-05 18:00:00,1.36805,1.36808,1.36726,1.36756,940,26,0
2020-08-05 19:00:00,1.36756,1.3691499999999999,1.3674,1.36895,703,32,0
2020-08-05 20:00:00,1.36895,1.3697599999999999,1.3687,1.3695,489,15,0
2020-08-05 21:00:00,1.3695,1.36985,1.36926,1.3696,469,19,0
2020-08-05 22:00:00,1.3696,1.36998,1.3694600000000001,1.36998,497,18,0
2020-08-05 23:00:00,1.36996,1.37016,1.36859,1.3697,287,20,0
2020-08-06 00:00:00,1.36972,1.36972,1.36683,1.369,352,28,0
2020-08-06 01:00:00,1.36902,1.3698299999999999,1.36783,1.3688500000000001,430,30,0
2020-08-06 02:00:00,1.3688,1.3693,1.36815,1.3692,1148,18,0
2020-08-06 03:00:00,1.36921,1.36929,1.3679999999999999,1.3685,1307,23,0
2020-08-06 04:00:00,1.36853,1.3692,1.36792,1.369,1090,25,0
2020-08-06 05:00:00,1.369,1.3704100000000001,1.36887,1.3704,1165,23,0
2020-08-06 06:00:00,1.3704,1.37042,1.3693,1.3694899999999999,865,14,0
2020-08-06 07:00:00,1.36948,1.36948,1.36882,1.36897,793,14,0
2020-08-06 08:00:00,1.36903,1.36944,1.36839,1.36894,846,23,0
2020-08-06 09:00:00,1.36895,1.36942,1.36776,1.3688500000000001,1296,25,0
2020-08-06 10:00:00,1.3688500000000001,1.37079,1.36882,1.37055,1511,26,0
2020-08-06 11:00:00,1.37054,1.3709,1.37019,1.37049,1100,25,0
2020-08-06 12:00:00,1.37051,1.3708,1.36965,1.37,1073,23,0
2020-08-06 13:00:00,1.37002,1.37101,1.3696,1.37085,1098,24,0
2020-08-06 14:00:00,1.37082,1.3713600000000001,1.37042,1.37061,1490,26,0
2020-08-06 15:00:00,1.37049,1.37104,1.36952,1.36999,1258,26,0
2020-08-06 16:00:00,1.36999,1.37045,1.36826,1.3688500000000001,1511,26,0
2020-08-06 17:00:00,1.3688500000000001,1.37077,1.36876,1.36966,1916,25,0
2020-08-06 18:00:00,1.36961,1.3704,1.36917,1.36917,1244,29,0
2020-08-06 19:00:00,1.36918,1.36929,1.36826,1.36849,1418,28,0
2020-08-06 20:00:00,1.36852,1.3691,1.36832,1.36899,1015,34,0
2020-08-06 21:00:00,1.36902,1.36935,1.36883,1.36891,745,31,0
2020-08-06 22:00:00,1.36896,1.3694,1.3685800000000001,1.3685800000000001,853,34,0
2020-08-06 23:00:00,1.3685800000000001,1.36882,1.36756,1.36855,245,14,0
2020-08-07 00:00:00,1.36855,1.3695300000000001,1.36727,1.36844,373,49,0
2020-08-07 01:00:00,1.36844,1.36955,1.3676300000000001,1.36857,619,25,0
2020-08-07 02:00:00,1.36857,1.3691200000000001,1.36836,1.36898,1375,24,0
2020-08-07 03:00:00,1.36901,1.3693,1.36844,1.3687,1395,29,0
2020-08-07 04:00:00,1.3687,1.37049,1.36866,1.36929,1090,14,0
2020-08-07 05:00:00,1.36934,1.37147,1.36911,1.37127,1252,28,0
2020-08-07 06:00:00,1.37128,1.37226,1.37077,1.37212,1227,23,0
2020-08-07 07:00:00,1.37211,1.37296,1.37099,1.371,1016,28,0
2020-08-07 08:00:00,1.371,1.37185,1.37065,1.37089,903,28,0
2020-08-07 09:00:00,1.37089,1.37091,1.3700999999999999,1.37083,910,26,0
2020-08-07 10:00:00,1.37082,1.37082,1.36997,1.37015,1078,26,0
2020-08-07 11:00:00,1.37015,1.37145,1.37013,1.3705,1460,25,0
2020-08-07 12:00:00,1.3705,1.37149,1.37021,1.37109,1185,29,0
2020-08-07 13:00:00,1.37106,1.37127,1.37069,1.3707,915,27,0
2020-08-07 14:00:00,1.37069,1.37117,1.37046,1.37083,921,30,0
2020-08-07 15:00:00,1.37084,1.37138,1.3698000000000001,1.37048,1602,24,0
2020-08-07 16:00:00,1.37049,1.37304,1.37035,1.3723,1188,28,0
2020-08-07 17:00:00,1.3723,1.37366,1.37218,1.37237,2235,20,0
2020-08-07 18:00:00,1.37237,1.37292,1.37195,1.37287,1220,31,0
2020-08-07 19:00:00,1.37287,1.37316,1.37228,1.37308,1044,33,0
2020-08-07 20:00:00,1.3731,1.37353,1.37252,1.37257,1015,28,0
2020-08-07 21:00:00,1.37255,1.37269,1.3721999999999999,1.37266,690,35,0
2020-08-07 22:00:00,1.37266,1.3728799999999999,1.37245,1.37245,518,28,0
2020-08-07 23:00:00,1.37245,1.37267,1.37138,1.37231,265,21,0
2020-08-10 00:00:00,1.37204,1.37268,1.37049,1.37207,220,82,0
2020-08-10 01:00:00,1.37214,1.37298,1.37138,1.37272,883,44,0
2020-08-10 02:00:00,1.37271,1.37289,1.37231,1.3726,2182,31,0
2020-08-10 03:00:00,1.3726,1.37276,1.37186,1.37208,781,16,0
2020-08-10 04:00:00,1.3721,1.3729,1.37119,1.3725399999999999,869,23,0
2020-08-10 05:00:00,1.3725100000000001,1.37284,1.37198,1.3724,687,11,0
2020-08-10 06:00:00,1.3724,1.3728,1.37157,1.37223,748,16,0
2020-08-10 07:00:00,1.37223,1.37266,1.37216,1.37259,479,24,0
2020-08-10 08:00:00,1.3725399999999999,1.37268,1.37206,1.37214,385,14,0
2020-08-10 09:00:00,1.3721700000000001,1.37366,1.3719299999999999,1.37352,712,14,0
2020-08-10 10:00:00,1.37352,1.3737,1.37307,1.37348,1292,26,0
2020-08-10 11:00:00,1.37348,1.37419,1.37293,1.37301,1092,21,0
2020-08-10 12:00:00,1.37301,1.3738000000000001,1.3728799999999999,1.37362,1300,25,0
2020-08-10 13:00:00,1.3736,1.37419,1.37305,1.37408,984,24,0
2020-08-10 14:00:00,1.3740700000000001,1.37447,1.37384,1.37416,957,28,0
2020-08-10 15:00:00,1.37416,1.3742,1.37269,1.37299,1110,26,0
2020-08-10 16:00:00,1.37291,1.37296,1.37155,1.37164,1332,23,0
2020-08-10 17:00:00,1.3715899999999999,1.37316,1.3715899999999999,1.37307,1474,24,0
2020-08-10 18:00:00,1.37308,1.37338,1.37266,1.37283,1027,30,0
2020-08-10 19:00:00,1.3727800000000001,1.37345,1.37252,1.37267,629,24,0
2020-08-10 20:00:00,1.37267,1.3731499999999999,1.37267,1.37299,613,32,0
2020-08-10 21:00:00,1.373,1.3737,1.37294,1.3734899999999999,808,32,0
2020-08-10 22:00:00,1.3734899999999999,1.37381,1.37343,1.3735,660,28,0
2020-08-10 23:00:00,1.37353,1.37388,1.37271,1.37365,236,16,0
2020-08-11 00:00:00,1.37357,1.37357,1.37058,1.37289,446,50,0
2020-08-11 01:00:00,1.37289,1.37381,1.37256,1.37339,661,17,0
2020-08-11 02:00:00,1.3734,1.37379,1.37337,1.37337,678,29,0
2020-08-11 03:00:00,1.37337,1.37519,1.37336,1.3750499999999999,1078,21,0
2020-08-11 04:00:00,1.3750499999999999,1.37528,1.37235,1.37275,716,14,0
2020-08-11 05:00:00,1.37275,1.37323,1.37245,1.37323,566,27,0
2020-08-11 06:00:00,1.37323,1.37328,1.37226,1.3723,428,15,0
2020-08-11 07:00:00,1.3723,1.37257,1.37206,1.3721700000000001,268,11,0
2020-08-11 08:00:00,1.37218,1.37289,1.3719000000000001,1.37247,498,13,0
2020-08-11 09:00:00,1.37245,1.37393,1.37208,1.37361,1270,24,0
2020-08-11 10:00:00,1.37361,1.37388,1.37256,1.37257,1176,24,0
2020-08-11 11:00:00,1.37262,1.37297,1.3719999999999999,1.37216,1245,24,0
2020-08-11 12:00:00,1.37219,1.37219,1.37106,1.37122,1091,12,0
2020-08-11 13:00:00,1.3712,1.37128,1.36989,1.37117,1165,15,0
2020-08-11 14:00:00,1.37117,1.3715,1.37036,1.37077,1148,27,0
2020-08-11 15:00:00,1.37076,1.37096,1.37006,1.37012,1313,27,0
2020-08-11 16:00:00,1.3701400000000001,1.37155,1.37006,1.37154,1779,26,0
2020-08-11 17:00:00,1.37154,1.3723,1.37084,1.37187,1371,26,0
2020-08-11 18:00:00,1.37187,1.3727,1.3716300000000001,1.37231,886,26,0
2020-08-11 19:00:00,1.3723,1.37236,1.37126,1.37153,468,27,0
2020-08-11 20:00:00,1.37152,1.37233,1.37151,1.37203,772,26,0
2020-08-11 21:00:00,1.37203,1.37277,1.37179,1.37235,529,19,0
2020-08-11 22:00:00,1.37236,1.3734600000000001,1.37235,1.37325,638,17,0
2020-08-11 23:00:00,1.37325,1.37359,1.37226,1.37326,313,21,0
2020-08-12 00:00:00,1.3723,1.37262,1.37077,1.37226,355,70,0
2020-08-12 01:00:00,1.37235,1.37263,1.37124,1.37241,301,31,0
2020-08-12 02:00:00,1.37243,1.37354,1.37241,1.37354,719,19,0
2020-08-12 03:00:00,1.37351,1.3744,1.37289,1.3737599999999999,1184,22,0
2020-08-12 04:00:00,1.3737599999999999,1.37465,1.37321,1.3743400000000001,1369,25,0
2020-08-12 05:00:00,1.37428,1.3753600000000001,1.37406,1.3745,1214,26,0
2020-08-12 06:00:00,1.3745,1.37509,1.37424,1.3747500000000001,990,27,0
2020-08-12 07:00:00,1.37477,1.37527,1.37458,1.3747,767,21,0
2020-08-12 08:00:00,1.3747,1.37518,1.3740700000000001,1.3742,871,24,0
2020-08-12 09:00:00,1.3742,1.37439,1.37337,1.374,954,24,0
2020-08-12 10:00:00,1.37398,1.37436,1.3736,1.3737599999999999,1121,11,0
2020-08-12 11:00:00,1.3737599999999999,1.37399,1.37326,1.37355,754,25,0
2020-08-12 12:00:00,1.37355,1.37378,1.37306,1.37325,848,24,0
2020-08-12 13:00:00,1.37321,1.37341,1.37296,1.37303,811,24,0
2020-08-12 14:00:00,1.37303,1.37399,1.37299,1.37341,1056,17,0
2020-08-12 15:00:00,1.37341,1.37367,1.37226,1.37241,1061,23,0
2020-08-12 16:00:00,1.37241,1.37241,1.3715600000000001,1.37231,1208,24,0
2020-08-12 17:00:00,1.37231,1.37267,1.37126,1.37127,1651,28,0
2020-08-12 18:00:00,1.37126,1.3717,1.37125,1.3713600000000001,831,31,0
2020-08-12 19:00:00,1.3713600000000001,1.37149,1.37125,1.37134,267,15,0
2020-08-12 20:00:00,1.37134,1.37186,1.37117,1.37142,511,14,0
2020-08-12 21:00:00,1.37142,1.37187,1.37137,1.37187,472,36,0
2020-08-12 22:00:00,1.37187,1.37218,1.37158,1.37205,813,36,0
2020-08-12 23:00:00,1.37206,1.3721,1.3716599999999999,1.37194,284,18,0
2020-08-13 00:00:00,1.37189,1.37209,1.37018,1.37148,290,35,0
2020-08-13 01:00:00,1.37148,1.37206,1.37135,1.37169,540,17,0
2020-08-13 02:00:00,1.37169,1.37195,1.3714,1.37148,822,20,0
2020-08-13 03:00:00,1.3715,1.37182,1.37086,1.37103,740,23,0
2020-08-13 04:00:00,1.3710499999999999,1.37155,1.37055,1.3711,1054,26,0
2020-08-13 05:00:00,1.3711,1.3715,1.37069,1.37089,863,25,0
2020-08-13 06:00:00,1.37089,1.37116,1.37056,1.37116,952,27,0
2020-08-13 07:00:00,1.37116,1.37222,1.3710499999999999,1.37198,646,14,0
2020-08-13 08:00:00,1.3719999999999999,1.37213,1.37093,1.3713,849,15,0
2020-08-13 09:00:00,1.3712900000000001,1.37144,1.37067,1.37093,886,9,0
2020-08-13 10:00:00,1.37096,1.37149,1.3707,1.37106,974,27,0
2020-08-13 11:00:00,1.37106,1.37157,1.37066,1.37085,1055,29,0
2020-08-13 12:00:00,1.37085,1.37184,1.37084,1.37167,726,31,0
2020-08-13 13:00:00,1.37167,1.37171,1.3706,1.37073,895,20,0
2020-08-13 14:00:00,1.37073,1.3715600000000001,1.37058,1.3713600000000001,667,16,0
2020-08-13 15:00:00,1.37138,1.37176,1.37103,1.3711,1054,29,0
2020-08-13 16:00:00,1.37111,1.37187,1.37086,1.37094,885,25,0
2020-08-13 17:00:00,1.37096,1.3717,1.3705,1.37107,1263,30,0
2020-08-13 18:00:00,1.37109,1.37202,1.37094,1.37179,645,29,0
2020-08-13 19:00:00,1.37178,1.37185,1.3713600000000001,1.3715899999999999,520,18,0
2020-08-13 20:00:00,1.3715899999999999,1.37233,1.37145,1.37212,626,28,0
2020-08-13 21:00:00,1.37212,1.37351,1.37206,1.37303,919,31,0
2020-08-13 22:00:00,1.37305,1.37344,1.37282,1.37286,742,35,0
2020-08-13 23:00:00,1.37287,1.37293,1.37169,1.37265,228,17,0
2020-08-14 00:00:00,1.37255,1.3727,1.37039,1.3719299999999999,475,51,0
2020-08-14 01:00:00,1.37189,1.37341,1.3716,1.37249,462,20,0
2020-08-14 02:00:00,1.37257,1.37295,1.37216,1.37268,699,18,0
2020-08-14 03:00:00,1.3726,1.37334,1.37246,1.37303,1099,26,0
2020-08-14 04:00:00,1.37301,1.37395,1.37268,1.3728500000000001,935,13,0
2020-08-14 05:00:00,1.3728099999999999,1.37341,1.3728099999999999,1.37297,836,13,0
2020-08-14 06:00:00,1.37297,1.3734600000000001,1.37289,1.373,565,12,0
2020-08-14 07:00:00,1.373,1.37306,1.37219,1.37255,426,13,0
2020-08-14 08:00:00,1.37255,1.37269,1.3713899999999999,1.37168,701,23,0
2020-08-14 09:00:00,1.3717,1.37212,1.3713899999999999,1.37212,783,25,0
2020-08-14 10:00:00,1.3721,1.37276,1.37173,1.37247,1120,28,0
2020-08-14 11:00:00,1.37247,1.37324,1.37201,1.37201,1107,23,0
2020-08-14 12:00:00,1.37201,1.3732199999999999,1.3719999999999999,1.37296,851,27,0
2020-08-14 13:00:00,1.37294,1.37294,1.37218,1.3723,796,28,0
2020-08-14 14:00:00,1.37232,1.37235,1.3717,1.37188,692,27,0
2020-08-14 15:00:00,1.37186,1.37206,1.3713899999999999,1.3715600000000001,1111,25,0
2020-08-14 16:00:00,1.3715600000000001,1.37161,1.37076,1.37079,1022,28,0
2020-08-14 17:00:00,1.3707799999999999,1.3717,1.37045,1.37049,1158,27,0
2020-08-14 18:00:00,1.37046,1.37062,1.37016,1.3703,768,24,0
2020-08-14 19:00:00,1.37028,1.37063,1.37006,1.37015,480,30,0
2020-08-14 20:00:00,1.3701400000000001,1.37069,1.3700700000000001,1.37059,382,15,0
2020-08-14 21:00:00,1.3706,1.37069,1.3701400000000001,1.37054,494,12,0
2020-08-14 22:00:00,1.37053,1.37081,1.3704,1.37042,394,13,0
2020-08-14 23:00:00,1.3704399999999999,1.37077,1.36955,1.37055,240,19,0
2020-08-17 00:00:00,1.37236,1.3726099999999999,1.36934,1.37112,425,39,0
2020-08-17 01:00:00,1.37107,1.37152,1.3703,1.37042,358,17,0
2020-08-17 02:00:00,1.3704100000000001,1.37046,1.36986,1.36991,458,15,0
2020-08-17 03:00:00,1.36991,1.37042,1.3695,1.36967,909,27,0
2020-08-17 04:00:00,1.36965,1.3703,1.36944,1.3702,959,24,0
2020-08-17 05:00:00,1.3702,1.37022,1.3694899999999999,1.36959,630,11,0
2020-08-17 06:00:00,1.36961,1.36986,1.3695,1.36958,435,14,0
2020-08-17 07:00:00,1.3695599999999999,1.36993,1.3694899999999999,1.36991,396,13,0
2020-08-17 08:00:00,1.36991,1.37004,1.36941,1.36941,531,20,0
2020-08-17 09:00:00,1.36941,1.36941,1.36876,1.36911,770,23,0
2020-08-17 10:00:00,1.36911,1.3699,1.36887,1.36938,992,24,0
2020-08-17 11:00:00,1.36938,1.37028,1.36936,1.36986,1030,25,0
2020-08-17 12:00:00,1.36986,1.3699,1.36886,1.36906,935,9,0
2020-08-17 13:00:00,1.3691,1.36959,1.36887,1.3695599999999999,779,26,0
2020-08-17 14:00:00,1.36948,1.3703699999999999,1.36948,1.36985,905,24,0
2020-08-17 15:00:00,1.36985,1.37016,1.36899,1.36913,1044,26,0
2020-08-17 16:00:00,1.36918,1.36947,1.36814,1.36826,833,15,0
2020-08-17 17:00:00,1.36826,1.36838,1.36776,1.36819,1043,28,0
2020-08-17 18:00:00,1.36817,1.36842,1.36776,1.36777,1043,27,0
2020-08-17 19:00:00,1.36777,1.36799,1.36775,1.36776,426,15,0
2020-08-17 20:00:00,1.36776,1.36806,1.36676,1.36788,278,12,0
2020-08-17 21:00:00,1.3679000000000001,1.36809,1.3677000000000001,1.36794,490,17,0
2020-08-17 22:00:00,1.36794,1.3681,1.36756,1.36764,415,14,0
2020-08-17 23:00:00,1.36765,1.36781,1.3667,1.36771,254,18,0
2020-08-18 00:00:00,1.36791,1.3687,1.36649,1.36788,258,27,0
2020-08-18 01:00:00,1.3679299999999999,1.36819,1.3666800000000001,1.36794,674,31,0
2020-08-18 02:00:00,1.3679299999999999,1.36826,1.36765,1.36772,542,14,0
2020-08-18 03:00:00,1.3677000000000001,1.36784,1.3660999999999999,1.3663,896,25,0
2020-08-18 04:00:00,1.3664399999999999,1.36689,1.36593,1.36649,857,20,0
2020-08-18 05:00:00,1.36649,1.3673199999999999,1.36636,1.36697,737,25,0
2020-08-18 06:00:00,1.36688,1.36734,1.3665,1.36734,785,21,0
2020-08-18 07:00:00,1.36734,1.36746,1.36696,1.36703,710,15,0
2020-08-18 08:00:00,1.36703,1.36715,1.36686,1.36695,735,21,0
2020-08-18 09:00:00,1.36695,1.3671,1.366,1.36625,562,22,0
2020-08-18 10:00:00,1.36626,1.36635,1.36526,1.3653,867,24,0
2020-08-18 11:00:00,1.3653,1.3657,1.36448,1.36482,1017,24,0
2020-08-18 12:00:00,1.36482,1.36506,1.36446,1.36463,772,24,0
2020-08-18 13:00:00,1.36463,1.36496,1.36445,1.36467,689,26,0
2020-08-18 14:00:00,1.36466,1.36538,1.36453,1.3649,855,25,0
2020-08-18 15:00:00,1.3649,1.36496,1.36386,1.36402,769,17,0
2020-08-18 16:00:00,1.3639700000000001,1.36417,1.3633,1.3636300000000001,1139,24,0
2020-08-18 17:00:00,1.36362,1.36568,1.36347,1.3651200000000001,1968,28,0
2020-08-18 18:00:00,1.3651,1.36539,1.36448,1.36466,1127,30,0
2020-08-18 19:00:00,1.36466,1.36502,1.36408,1.36408,784,30,0
2020-08-18 20:00:00,1.36408,1.36456,1.36408,1.36441,648,11,0
2020-08-18 21:00:00,1.36441,1.3645100000000001,1.36388,1.3642,546,17,0
2020-08-18 22:00:00,1.3642,1.3647,1.36412,1.36468,513,15,0
2020-08-18 23:00:00,1.36468,1.36471,1.36337,1.36445,301,21,0
2020-08-19 00:00:00,1.36346,1.36448,1.362,1.3642400000000001,445,84,0
2020-08-19 01:00:00,1.36413,1.36439,1.36238,1.36383,627,33,0
2020-08-19 02:00:00,1.36387,1.36418,1.36279,1.36352,381,14,0
2020-08-19 03:00:00,1.36348,1.36438,1.3633,1.36411,1159,25,0
2020-08-19 04:00:00,1.36411,1.36509,1.36376,1.3649200000000001,1083,24,0
2020-08-19 05:00:00,1.3649200000000001,1.3651200000000001,1.36457,1.3648500000000001,767,15,0
2020-08-19 06:00:00,1.3648500000000001,1.3655300000000001,1.36459,1.36525,676,25,0
2020-08-19 07:00:00,1.36525,1.3658000000000001,1.36505,1.36542,675,26,0
2020-08-19 08:00:00,1.3654600000000001,1.3658000000000001,1.36445,1.3645800000000001,808,14,0
2020-08-19 09:00:00,1.3645800000000001,1.36478,1.36416,1.36465,904,28,0
2020-08-19 10:00:00,1.36466,1.36541,1.3642,1.3643,1027,24,0
2020-08-19 11:00:00,1.3643,1.3644,1.36327,1.36338,907,12,0
2020-08-19 12:00:00,1.36338,1.36377,1.3626,1.3636,767,23,0
2020-08-19 13:00:00,1.36361,1.36382,1.36321,1.36343,844,27,0
2020-08-19 14:00:00,1.36344,1.3642,1.36322,1.3638,765,28,0
2020-08-19 15:00:00,1.3638,1.36433,1.36362,1.36425,1184,27,0
2020-08-19 16:00:00,1.36426,1.36444,1.3632,1.36377,1330,28,0
2020-08-19 17:00:00,1.36377,1.36591,1.36355,1.36557,1516,26,0
2020-08-19 18:00:00,1.36557,1.36638,1.36529,1.36593,1002,26,0
2020-08-19 19:00:00,1.36597,1.3667799999999999,1.36585,1.3664399999999999,617,25,0
2020-08-19 20:00:00,1.3664399999999999,1.36683,1.36631,1.36646,398,11,0
2020-08-19 21:00:00,1.36645,1.3698000000000001,1.36587,1.36845,1465,26,0
2020-08-19 22:00:00,1.36847,1.37024,1.36839,1.37003,937,31,0
2020-08-19 23:00:00,1.37012,1.3707,1.3697300000000001,1.3697300000000001,315,17,0
2020-08-20 00:00:00,1.36971,1.3707099999999999,1.36853,1.36978,838,31,0
2020-08-20 01:00:00,1.3698299999999999,1.37055,1.36873,1.36929,409,22,0
2020-08-20 02:00:00,1.36929,1.37008,1.36929,1.3698000000000001,763,20,0
2020-08-20 03:00:00,1.3697599999999999,1.3705,1.36937,1.36952,859,22,0
2020-08-20 04:00:00,1.36952,1.37094,1.3691200000000001,1.37016,1290,25,0
2020-08-20 05:00:00,1.37016,1.37055,1.3699,1.3699,973,25,0
2020-08-20 06:00:00,1.3699,1.36999,1.36918,1.36934,976,24,0
2020-08-20 07:00:00,1.36934,1.36959,1.3691,1.36952,679,24,0
2020-08-20 08:00:00,1.36952,1.37036,1.36952,1.36997,792,21,0
2020-08-20 09:00:00,1.36997,1.3710499999999999,1.3697599999999999,1.3706,1007,25,0
2020-08-20 10:00:00,1.3706,1.37077,1.3697599999999999,1.37001,1117,25,0
2020-08-20 11:00:00,1.37002,1.3709,1.36966,1.3697300000000001,1390,26,0
2020-08-20 12:00:00,1.3697599999999999,1.3703,1.3695,1.3697300000000001,974,26,0
2020-08-20 13:00:00,1.3697300000000001,1.36978,1.36853,1.36906,708,13,0
2020-08-20 14:00:00,1.36905,1.36942,1.3684,1.3686099999999999,973,16,0
2020-08-20 15:00:00,1.36863,1.3698299999999999,1.36836,1.3696,1487,28,0
2020-08-20 16:00:00,1.3696,1.3707500000000001,1.36947,1.36963,1524,26,0
2020-08-20 17:00:00,1.36963,1.36986,1.36806,1.36815,1296,20,0
2020-08-20 18:00:00,1.36815,1.36829,1.36751,1.36757,916,26,0
2020-08-20 19:00:00,1.36756,1.36777,1.3673199999999999,1.3676599999999999,493,29,0
2020-08-20 20:00:00,1.36767,1.36794,1.36735,1.3676599999999999,638,31,0
2020-08-20 21:00:00,1.36765,1.3676599999999999,1.36706,1.36715,400,26,0
2020-08-20 22:00:00,1.36716,1.36728,1.36684,1.36686,514,13,0
2020-08-20 23:00:00,1.36686,1.3669799999999999,1.36676,1.36684,244,17,0
2020-08-21 00:00:00,1.36686,1.36708,1.36548,1.36708,225,83,0
2020-08-21 01:00:00,1.36708,1.3672,1.36597,1.36656,234,18,0
2020-08-21 02:00:00,1.36656,1.3667799999999999,1.36575,1.3664399999999999,445,14,0
2020-08-21 03:00:00,1.3664399999999999,1.3669,1.36595,1.36625,1047,24,0
2020-08-21 04:00:00,1.36625,1.36727,1.36615,1.3667,1031,22,0
2020-08-21 05:00:00,1.3667,1.3673199999999999,1.36643,1.3666800000000001,934,22,0
2020-08-21 06:00:00,1.36669,1.3667799999999999,1.36639,1.36648,552,22,0
2020-08-21 07:00:00,1.36651,1.3666,1.3657,1.36573,816,24,0
2020-08-21 08:00:00,1.36573,1.36586,1.365,1.36562,877,24,0
2020-08-21 09:00:00,1.3656,1.36662,1.36551,1.36626,976,26,0
2020-08-21 10:00:00,1.36628,1.36762,1.3662,1.36724,919,26,0
2020-08-21 11:00:00,1.36721,1.36884,1.36721,1.36822,1474,25,0
2020-08-21 12:00:00,1.36822,1.36869,1.36804,1.3681,1049,26,0
2020-08-21 13:00:00,1.3681,1.3697599999999999,1.3679000000000001,1.36857,1164,26,0
2020-08-21 14:00:00,1.36868,1.3704,1.36867,1.37033,1291,24,0
2020-08-21 15:00:00,1.37026,1.3709500000000001,1.37012,1.37062,1047,27,0
2020-08-21 16:00:00,1.37066,1.37274,1.3705,1.37257,1287,26,0
2020-08-21 17:00:00,1.37256,1.37338,1.37205,1.3725100000000001,1175,28,0
2020-08-21 18:00:00,1.37253,1.3729,1.3721700000000001,1.37229,823,29,0
2020-08-21 19:00:00,1.3723,1.37314,1.37229,1.37274,811,30,0
2020-08-21 20:00:00,1.37272,1.3729,1.37209,1.37212,490,26,0
2020-08-21 21:00:00,1.37216,1.37225,1.3719700000000001,1.37207,332,14,0
2020-08-21 22:00:00,1.37206,1.37218,1.37168,1.37168,438,13,0
2020-08-21 23:00:00,1.37168,1.3718,1.37053,1.3713899999999999,263,18,0
2020-08-24 00:00:00,1.37096,1.37169,1.36856,1.37154,253,84,0
2020-08-24 01:00:00,1.37158,1.3722699999999999,1.36896,1.37126,527,42,0
2020-08-24 02:00:00,1.37124,1.37191,1.37099,1.37147,522,19,0
2020-08-24 03:00:00,1.37147,1.3725800000000001,1.37135,1.3719299999999999,724,13,0
2020-08-24 04:00:00,1.37196,1.37209,1.3707500000000001,1.3712,898,14,0
2020-08-24 05:00:00,1.3712,1.3719299999999999,1.371,1.37184,477,10,0
2020-08-24 06:00:00,1.37184,1.37236,1.37149,1.37207,671,24,0
2020-08-24 07:00:00,1.37207,1.37209,1.37058,1.37097,644,20,0
2020-08-24 08:00:00,1.37097,1.3713,1.37009,1.3700999999999999,579,23,0
2020-08-24 09:00:00,1.37009,1.37066,1.36998,1.37052,682,24,0
2020-08-24 10:00:00,1.37052,1.3706800000000001,1.36988,1.3699,544,22,0
2020-08-24 11:00:00,1.3699,1.37001,1.36904,1.36934,814,23,0
2020-08-24 12:00:00,1.36934,1.36945,1.36866,1.36867,876,25,0
2020-08-24 13:00:00,1.36866,1.36878,1.3679700000000001,1.36812,387,12,0
2020-08-24 14:00:00,1.36812,1.36817,1.36706,1.36781,695,16,0
2020-08-24 15:00:00,1.3678,1.36862,1.36746,1.36816,985,28,0
2020-08-24 16:00:00,1.36816,1.36913,1.36816,1.3691200000000001,1013,29,0
2020-08-24 17:00:00,1.36911,1.36969,1.36876,1.36947,1503,28,0
2020-08-24 18:00:00,1.36947,1.37003,1.36918,1.36947,791,25,0
2020-08-24 19:00:00,1.36948,1.37001,1.36936,1.36967,650,29,0
2020-08-24 20:00:00,1.36968,1.37016,1.36944,1.3700999999999999,731,33,0
2020-08-24 21:00:00,1.37013,1.37065,1.36934,1.37039,680,19,0
2020-08-24 22:00:00,1.37039,1.37084,1.37027,1.37046,475,14,0
2020-08-24 23:00:00,1.37047,1.37066,1.36948,1.37055,283,16,0
2020-08-25 00:00:00,1.3697599999999999,1.37004,1.36865,1.36988,402,81,0
2020-08-25 01:00:00,1.36988,1.37026,1.36907,1.37,497,22,0
2020-08-25 02:00:00,1.36989,1.37038,1.36986,1.37022,428,20,0
2020-08-25 03:00:00,1.37022,1.37091,1.36926,1.3694,1023,22,0
2020-08-25 04:00:00,1.3694,1.3697599999999999,1.3688,1.3688500000000001,1259,28,0
2020-08-25 05:00:00,1.3688500000000001,1.36929,1.3687,1.3691499999999999,815,27,0
2020-08-25 06:00:00,1.36916,1.3697599999999999,1.36904,1.3691,512,25,0
2020-08-25 07:00:00,1.36896,1.3692,1.36873,1.3692,597,28,0
2020-08-25 08:00:00,1.3692,1.36967,1.369,1.36923,622,28,0
2020-08-25 09:00:00,1.36924,1.36958,1.36866,1.36957,469,23,0
2020-08-25 10:00:00,1.36958,1.3697599999999999,1.36855,1.36878,860,25,0
2020-08-25 11:00:00,1.36879,1.37004,1.36864,1.36931,1037,15,0
2020-08-25 12:00:00,1.36931,1.36943,1.3685,1.36887,871,26,0
2020-08-25 13:00:00,1.36887,1.36902,1.36836,1.36866,876,29,0
2020-08-25 14:00:00,1.36866,1.369,1.36837,1.36876,895,26,0
2020-08-25 15:00:00,1.36876,1.36927,1.36836,1.36868,1162,28,0
2020-08-25 16:00:00,1.36866,1.36877,1.3679000000000001,1.36812,922,28,0
2020-08-25 17:00:00,1.36812,1.36918,1.36792,1.36897,1484,29,0
2020-08-25 18:00:00,1.36896,1.36928,1.3685800000000001,1.36916,957,27,0
2020-08-25 19:00:00,1.36916,1.36986,1.3691,1.36962,515,13,0
2020-08-25 20:00:00,1.36958,1.36964,1.36898,1.36898,253,17,0
2020-08-25 21:00:00,1.36898,1.36904,1.36786,1.36786,312,19,0
2020-08-25 22:00:00,1.36786,1.36801,1.36775,1.36791,223,14,0
2020-08-25 23:00:00,1.36791,1.36803,1.36674,1.36791,209,17,0
2020-08-26 00:00:00,1.36814,1.36867,1.36676,1.3679700000000001,467,70,0
2020-08-26 01:00:00,1.36801,1.36836,1.36776,1.36784,772,18,0
2020-08-26 02:00:00,1.36783,1.36814,1.36764,1.36785,342,13,0
2020-08-26 03:00:00,1.36785,1.36838,1.3676599999999999,1.36804,791,28,0
2020-08-26 04:00:00,1.36803,1.36849,1.36756,1.36762,659,26,0
2020-08-26 05:00:00,1.36762,1.36857,1.3676,1.36847,789,27,0
2020-08-26 06:00:00,1.36847,1.36877,1.36815,1.3682699999999999,523,15,0
2020-08-26 07:00:00,1.3682699999999999,1.3683100000000001,1.36811,1.3683100000000001,367,13,0
2020-08-26 08:00:00,1.3683100000000001,1.36897,1.3682,1.36866,499,25,0
2020-08-26 09:00:00,1.36867,1.3689200000000001,1.36843,1.36862,427,16,0
2020-08-26 10:00:00,1.36867,1.36936,1.36785,1.3685,991,28,0
2020-08-26 11:00:00,1.3685,1.3685399999999999,1.3673600000000001,1.36745,900,25,0
2020-08-26 12:00:00,1.36745,1.36772,1.36708,1.36748,811,23,0
2020-08-26 13:00:00,1.36748,1.36758,1.3671,1.36731,668,25,0
2020-08-26 14:00:00,1.36731,1.36774,1.36696,1.36773,675,25,0
2020-08-26 15:00:00,1.36777,1.36906,1.36768,1.36839,1092,27,0
2020-08-26 16:00:00,1.36839,1.36867,1.36686,1.36687,1227,25,0
2020-08-26 17:00:00,1.36688,1.36706,1.36636,1.3664100000000001,1020,25,0
2020-08-26 18:00:00,1.3664100000000001,1.36661,1.36586,1.36631,743,27,0
2020-08-26 19:00:00,1.3663,1.3663699999999999,1.36555,1.36562,442,18,0
2020-08-26 20:00:00,1.36564,1.36564,1.36526,1.36552,365,14,0
2020-08-26 21:00:00,1.36552,1.3661400000000001,1.3654,1.366,464,16,0
2020-08-26 22:00:00,1.36599,1.36606,1.36465,1.36543,453,17,0
2020-08-26 23:00:00,1.36536,1.36547,1.36439,1.36542,189,18,0
2020-08-27 00:00:00,1.36539,1.36578,1.3642699999999999,1.36564,384,39,0
2020-08-27 01:00:00,1.36566,1.36588,1.36447,1.36527,325,17,0
2020-08-27 02:00:00,1.36526,1.36541,1.3642699999999999,1.36505,223,10,0
2020-08-27 03:00:00,1.36505,1.36535,1.36489,1.36521,697,30,0
2020-08-27 04:00:00,1.3651200000000001,1.36602,1.36475,1.36588,746,23,0
2020-08-27 05:00:00,1.36588,1.36593,1.3654600000000001,1.36567,692,28,0
2020-08-27 06:00:00,1.36567,1.36579,1.36537,1.36543,356,13,0
2020-08-27 07:00:00,1.36543,1.36552,1.36536,1.36539,451,30,0
2020-08-27 08:00:00,1.36539,1.36589,1.36539,1.36577,457,12,0
2020-08-27 09:00:00,1.3657599999999999,1.36666,1.36566,1.36591,620,26,0
2020-08-27 10:00:00,1.36591,1.36636,1.36387,1.36412,923,24,0
2020-08-27 11:00:00,1.36412,1.3652199999999999,1.3641,1.36506,877,24,0
2020-08-27 12:00:00,1.36506,1.36589,1.36493,1.36544,719,27,0
2020-08-27 13:00:00,1.36542,1.36636,1.36527,1.36616,746,29,0
2020-08-27 14:00:00,1.3661400000000001,1.36676,1.36538,1.36571,936,28,0
2020-08-27 15:00:00,1.36571,1.36627,1.36466,1.36513,1363,27,0
2020-08-27 16:00:00,1.36513,1.36743,1.36236,1.36632,1985,20,0
2020-08-27 17:00:00,1.36632,1.36876,1.36631,1.36689,2149,28,0
2020-08-27 18:00:00,1.36696,1.36751,1.36501,1.3655,1453,25,0
2020-08-27 19:00:00,1.3654899999999999,1.36761,1.36517,1.3675,1371,28,0
2020-08-27 20:00:00,1.3675,1.36787,1.36591,1.3660700000000001,891,20,0
2020-08-27 21:00:00,1.3660700000000001,1.36609,1.36527,1.36585,831,31,0
2020-08-27 22:00:00,1.36585,1.36598,1.3654,1.36578,782,31,0
2020-08-27 23:00:00,1.36577,1.3664100000000001,1.36502,1.36612,272,20,0
2020-08-28 00:00:00,1.36593,1.36661,1.36465,1.36639,416,34,0
2020-08-28 01:00:00,1.36638,1.36639,1.36464,1.36588,538,39,0
2020-08-28 02:00:00,1.36588,1.36621,1.3655300000000001,1.36554,613,36,0
2020-08-28 03:00:00,1.36554,1.36674,1.36554,1.36602,653,28,0
2020-08-28 04:00:00,1.36602,1.36627,1.36507,1.3651499999999999,831,14,0
2020-08-28 05:00:00,1.3651499999999999,1.36537,1.36466,1.36466,661,25,0
2020-08-28 06:00:00,1.36466,1.36466,1.36389,1.3639700000000001,486,13,0
2020-08-28 07:00:00,1.3639700000000001,1.36416,1.36326,1.36326,474,22,0
2020-08-28 08:00:00,1.36326,1.3633600000000001,1.36255,1.36256,613,29,0
2020-08-28 09:00:00,1.36256,1.36287,1.36189,1.3620700000000001,822,13,0
2020-08-28 10:00:00,1.3620700000000001,1.3620700000000001,1.36107,1.3612600000000001,1025,25,0
2020-08-28 11:00:00,1.3612600000000001,1.3615,1.36016,1.3603399999999999,1217,25,0
2020-08-28 12:00:00,1.36032,1.36087,1.3596599999999999,1.3608500000000001,1131,26,0
2020-08-28 13:00:00,1.3608500000000001,1.36115,1.36001,1.36011,1195,25,0
2020-08-28 14:00:00,1.36011,1.36018,1.35927,1.35934,1379,26,0
2020-08-28 15:00:00,1.35935,1.3603100000000001,1.35886,1.36011,1072,21,0
2020-08-28 16:00:00,1.36015,1.36087,1.3593,1.35984,1505,28,0
2020-08-28 17:00:00,1.35987,1.36044,1.35826,1.35874,1744,29,0
2020-08-28 18:00:00,1.35873,1.359,1.35796,1.3581699999999999,1240,23,0
2020-08-28 19:00:00,1.3581699999999999,1.35847,1.35789,1.35827,467,28,0
2020-08-28 20:00:00,1.35826,1.3587500000000001,1.35812,1.35858,724,32,0
2020-08-28 21:00:00,1.35862,1.35868,1.35786,1.35808,414,18,0
2020-08-28 22:00:00,1.35807,1.3585099999999999,1.35789,1.35797,441,17,0
2020-08-28 23:00:00,1.35796,1.35805,1.3569,1.35784,217,19,0
2020-08-31 00:00:00,1.358,1.35825,1.35656,1.35813,344,44,0
2020-08-31 01:00:00,1.35813,1.3585099999999999,1.35709,1.35838,612,30,0
2020-08-31 02:00:00,1.35837,1.35843,1.35776,1.35776,297,25,0
2020-08-31 03:00:00,1.35776,1.35835,1.35746,1.35812,918,12,0
2020-08-31 04:00:00,1.3580999999999999,1.3591,1.3578700000000001,1.35796,810,14,0
2020-08-31 05:00:00,1.35796,1.35823,1.3575599999999999,1.3575599999999999,699,27,0
2020-08-31 06:00:00,1.3575599999999999,1.3578000000000001,1.35746,1.3577,496,17,0
2020-08-31 07:00:00,1.3577,1.3591199999999999,1.3577,1.3591,424,15,0
2020-08-31 08:00:00,1.3591,1.35971,1.35895,1.35896,771,26,0
2020-08-31 09:00:00,1.35897,1.3605,1.35879,1.35991,995,27,0
2020-08-31 10:00:00,1.35991,1.36109,1.35965,1.36072,1156,27,0
2020-08-31 11:00:00,1.36071,1.36107,1.36025,1.36026,628,24,0
2020-08-31 12:00:00,1.36026,1.36032,1.35969,1.36007,696,26,0
2020-08-31 13:00:00,1.36007,1.36036,1.35975,1.3600400000000001,816,29,0
2020-08-31 14:00:00,1.3600400000000001,1.36017,1.35898,1.35924,850,31,0
2020-08-31 15:00:00,1.35923,1.3603,1.35923,1.36015,892,28,0
2020-08-31 16:00:00,1.36015,1.36076,1.35972,1.36067,1386,28,0
2020-08-31 17:00:00,1.36067,1.3607,1.35916,1.35941,1278,27,0
2020-08-31 18:00:00,1.3594,1.36045,1.35916,1.3598,1089,28,0
2020-08-31 19:00:00,1.3598,1.36007,1.35906,1.35948,817,31,0
2020-08-31 20:00:00,1.35946,1.3597000000000001,1.35918,1.35956,799,15,0
2020-08-31 21:00:00,1.35953,1.36023,1.35953,1.35991,935,28,0
2020-08-31 22:00:00,1.35996,1.36069,1.35981,1.36038,945,32,0
2020-08-31 23:00:00,1.36038,1.36046,1.3594300000000001,1.36014,259,4,0
2020-09-01 00:00:00,1.35985,1.36008,1.35715,1.35929,320,51,0
2020-09-01 01:00:00,1.35959,1.36028,1.35913,1.36023,823,21,0
2020-09-01 02:00:00,1.36022,1.36056,1.3601,1.36032,581,23,0
2020-09-01 03:00:00,1.36032,1.36044,1.35938,1.35987,1114,14,0
2020-09-01 04:00:00,1.35985,1.35986,1.35786,1.35791,1117,27,0
2020-09-01 05:00:00,1.35791,1.35804,1.35646,1.35648,1216,25,0
2020-09-01 06:00:00,1.35648,1.35697,1.35593,1.35689,1028,24,0
2020-09-01 07:00:00,1.35687,1.3571,1.35626,1.3571,605,15,0
2020-09-01 08:00:00,1.3571,1.35724,1.35626,1.35626,796,26,0
2020-09-01 09:00:00,1.3562699999999999,1.35727,1.35608,1.35652,1145,27,0
2020-09-01 10:00:00,1.35652,1.35738,1.35585,1.35592,1220,24,0
2020-09-01 11:00:00,1.35592,1.35794,1.35592,1.35746,1227,29,0
2020-09-01 12:00:00,1.35746,1.35788,1.35698,1.35733,1247,29,0
2020-09-01 13:00:00,1.35732,1.35812,1.35645,1.35724,1008,29,0
2020-09-01 14:00:00,1.35724,1.35786,1.3571,1.35741,1246,31,0
2020-09-01 15:00:00,1.35741,1.35835,1.35738,1.35778,1200,28,0
2020-09-01 16:00:00,1.35779,1.35906,1.35697,1.35868,1417,24,0
2020-09-01 17:00:00,1.3587,1.36014,1.3587,1.35922,1565,28,0
2020-09-01 18:00:00,1.3592,1.35992,1.35895,1.3596599999999999,1143,12,0
2020-09-01 19:00:00,1.3596599999999999,1.36017,1.35942,1.36009,632,28,0
2020-09-01 20:00:00,1.36009,1.3611,1.3599700000000001,1.36052,1140,18,0
2020-09-01 21:00:00,1.36048,1.36139,1.36021,1.36115,909,32,0
2020-09-01 22:00:00,1.36115,1.36168,1.36107,1.36107,826,17,0
2020-09-01 23:00:00,1.36107,1.36128,1.36005,1.36124,223,18,0
2020-09-02 00:00:00,1.36124,1.36152,1.35861,1.36127,334,29,0
2020-09-02 01:00:00,1.36127,1.36131,1.36047,1.3607,535,43,0
2020-09-02 02:00:00,1.36063,1.3611,1.36018,1.3605800000000001,512,17,0
2020-09-02 03:00:00,1.36057,1.36124,1.36037,1.36087,976,25,0
2020-09-02 04:00:00,1.36086,1.36279,1.36076,1.36167,1267,25,0
2020-09-02 05:00:00,1.36169,1.36197,1.3605,1.36097,1219,27,0
2020-09-02 06:00:00,1.36098,1.36192,1.3609,1.36111,682,30,0
2020-09-02 07:00:00,1.36111,1.36114,1.36036,1.36073,287,32,0
2020-09-02 08:00:00,1.36074,1.3608,1.35964,1.35965,363,27,0
2020-09-02 09:00:00,1.35964,1.36047,1.35913,1.36015,708,25,0
2020-09-02 10:00:00,1.36014,1.3621400000000001,1.36005,1.36135,1080,25,0
2020-09-02 11:00:00,1.36135,1.36193,1.3609,1.3615599999999999,955,27,0
2020-09-02 12:00:00,1.3615599999999999,1.3617,1.36051,1.36051,946,27,0
2020-09-02 13:00:00,1.36051,1.36116,1.36047,1.36097,672,28,0
2020-09-02 14:00:00,1.36097,1.3622,1.36091,1.3618999999999999,663,30,0
2020-09-02 15:00:00,1.36189,1.3618999999999999,1.36052,1.3611,1097,32,0
2020-09-02 16:00:00,1.36109,1.3636599999999999,1.36105,1.36347,1277,28,0
2020-09-02 17:00:00,1.36353,1.3642,1.3623,1.36247,1256,28,0
2020-09-02 18:00:00,1.36247,1.36337,1.36216,1.3627799999999999,1212,27,0
2020-09-02 19:00:00,1.3627799999999999,1.36346,1.3624,1.3624100000000001,946,20,0
2020-09-02 20:00:00,1.3624100000000001,1.36342,1.3624100000000001,1.36327,721,32,0
2020-09-02 21:00:00,1.36328,1.36379,1.36316,1.36361,1169,19,0
2020-09-02 22:00:00,1.36361,1.36376,1.36252,1.36257,1036,32,0
2020-09-02 23:00:00,1.36257,1.36276,1.3613,1.3624100000000001,201,17,0
2020-09-03 00:00:00,1.36221,1.36279,1.36093,1.3626800000000001,221,35,0
2020-09-03 01:00:00,1.3626800000000001,1.3626800000000001,1.36228,1.3624100000000001,868,21,0
2020-09-03 02:00:00,1.36237,1.36245,1.36135,1.3624,297,14,0
2020-09-03 03:00:00,1.3624,1.36356,1.36233,1.36347,740,20,0
2020-09-03 04:00:00,1.36347,1.36378,1.36193,1.36226,703,26,0
2020-09-03 05:00:00,1.36225,1.36246,1.36204,1.3621699999999999,458,28,0
2020-09-03 06:00:00,1.3621699999999999,1.3624100000000001,1.36208,1.36235,394,28,0
2020-09-03 07:00:00,1.36235,1.36333,1.36222,1.3631199999999999,486,20,0
2020-09-03 08:00:00,1.3631199999999999,1.36368,1.36297,1.36359,713,16,0
2020-09-03 09:00:00,1.36358,1.36459,1.36318,1.36401,827,28,0
2020-09-03 10:00:00,1.36406,1.36455,1.36322,1.36362,834,26,0
2020-09-03 11:00:00,1.36362,1.36385,1.3629,1.36313,742,12,0
2020-09-03 12:00:00,1.363,1.3645800000000001,1.363,1.36438,733,30,0
2020-09-03 13:00:00,1.36437,1.36502,1.36402,1.36475,770,28,0
2020-09-03 14:00:00,1.36475,1.36585,1.36464,1.3653,847,28,0
2020-09-03 15:00:00,1.3653,1.36559,1.36396,1.3639700000000001,1016,29,0
2020-09-03 16:00:00,1.36396,1.36426,1.36346,1.3639999999999999,915,28,0
2020-09-03 17:00:00,1.3639999999999999,1.3652,1.36377,1.36448,1368,27,0
2020-09-03 18:00:00,1.3645,1.3660700000000001,1.36442,1.3655,1261,29,0
2020-09-03 19:00:00,1.3654899999999999,1.3655599999999999,1.36396,1.3645399999999999,1460,29,0
2020-09-03 20:00:00,1.36456,1.36481,1.3639000000000001,1.3639999999999999,1712,18,0
2020-09-03 21:00:00,1.36405,1.36423,1.36351,1.36407,1200,11,0
2020-09-03 22:00:00,1.36406,1.36479,1.36375,1.36438,1220,17,0
2020-09-03 23:00:00,1.36438,1.3646,1.36341,1.36448,201,16,0
2020-09-04 00:00:00,1.36441,1.36493,1.36273,1.36394,460,49,0
2020-09-04 01:00:00,1.3645399999999999,1.36496,1.36387,1.3649499999999999,703,43,0
2020-09-04 02:00:00,1.3649499999999999,1.3657599999999999,1.36474,1.36575,465,20,0
2020-09-04 03:00:00,1.36575,1.36575,1.36407,1.36446,868,27,0
2020-09-04 04:00:00,1.36447,1.36447,1.36369,1.36419,931,27,0
2020-09-04 05:00:00,1.36421,1.36555,1.36405,1.3655,728,29,0
2020-09-04 06:00:00,1.3655,1.3655599999999999,1.36455,1.36504,522,13,0
2020-09-04 07:00:00,1.36502,1.36514,1.36433,1.36463,460,13,0
2020-09-04 08:00:00,1.36463,1.36513,1.3641,1.36414,444,16,0
2020-09-04 09:00:00,1.36414,1.3648500000000001,1.3641,1.36472,684,26,0
2020-09-04 10:00:00,1.3647,1.36514,1.36324,1.36353,1101,23,0
2020-09-04 11:00:00,1.36355,1.3647,1.36331,1.36356,741,27,0
2020-09-04 12:00:00,1.3636,1.36412,1.36314,1.3633,656,25,0
2020-09-04 13:00:00,1.3633,1.36386,1.3630900000000001,1.3638,655,29,0
2020-09-04 14:00:00,1.36386,1.3645,1.3637000000000001,1.3645,957,30,0
2020-09-04 15:00:00,1.3645,1.36566,1.36358,1.36536,1452,29,0
2020-09-04 16:00:00,1.3654,1.36765,1.36509,1.36753,1660,23,0
2020-09-04 17:00:00,1.36753,1.36877,1.36707,1.3676,1696,27,0
2020-09-04 18:00:00,1.3676,1.36857,1.36659,1.36659,1337,25,0
2020-09-04 19:00:00,1.36659,1.36687,1.3654899999999999,1.36555,1299,16,0
2020-09-04 20:00:00,1.36555,1.3657599999999999,1.36446,1.3645100000000001,917,32,0
2020-09-04 21:00:00,1.3645100000000001,1.36475,1.3636599999999999,1.36379,1222,33,0
2020-09-04 22:00:00,1.3638,1.36442,1.36379,1.3641,1306,15,0
2020-09-04 23:00:00,1.3641,1.36473,1.36323,1.3645100000000001,248,23,0
2020-09-07 00:00:00,1.3635,1.36437,1.36159,1.36435,98,84,0
2020-09-07 01:00:00,1.3643399999999999,1.36506,1.3639700000000001,1.36491,1138,24,0
2020-09-07 02:00:00,1.3649,1.36537,1.3645399999999999,1.36533,1360,21,0
2020-09-07 03:00:00,1.36532,1.36572,1.36456,1.3649200000000001,1044,25,0
2020-09-07 04:00:00,1.36493,1.36506,1.36415,1.36469,1011,28,0
2020-09-07 05:00:00,1.36468,1.36532,1.36465,1.36473,697,16,0
2020-09-07 06:00:00,1.36473,1.36497,1.36465,1.36471,366,15,0
2020-09-07 07:00:00,1.36475,1.3651499999999999,1.36469,1.36497,402,14,0
2020-09-07 08:00:00,1.36497,1.36615,1.3649,1.36609,583,27,0
2020-09-07 09:00:00,1.36606,1.3670200000000001,1.36569,1.36681,763,24,0
2020-09-07 10:00:00,1.36681,1.36682,1.36536,1.36568,945,25,0
2020-09-07 11:00:00,1.36568,1.36598,1.36521,1.36565,741,27,0
2020-09-07 12:00:00,1.36565,1.36627,1.36528,1.36604,806,27,0
2020-09-07 13:00:00,1.36604,1.3671,1.36603,1.3667099999999999,712,28,0
2020-09-07 14:00:00,1.3667099999999999,1.36683,1.3662,1.36663,696,30,0
2020-09-07 15:00:00,1.36662,1.36687,1.36646,1.3667,586,29,0
2020-09-07 16:00:00,1.3667099999999999,1.3670900000000001,1.3666,1.367,930,32,0
2020-09-07 17:00:00,1.367,1.3670499999999999,1.36627,1.36635,940,26,0
2020-09-07 18:00:00,1.36633,1.36646,1.36591,1.36621,291,13,0
2020-09-07 19:00:00,1.36621,1.36643,1.36616,1.36623,139,15,0
2020-09-07 20:00:00,1.36623,1.36643,1.36606,1.3661699999999999,306,14,0
2020-09-07 21:00:00,1.3661699999999999,1.36653,1.36531,1.36649,197,17,0
2020-09-07 22:00:00,1.36627,1.36655,1.36528,1.36619,435,18,0
2020-09-07 23:00:00,1.3661699999999999,1.36665,1.36526,1.3655,358,28,0
2020-09-08 00:00:00,1.36551,1.36669,1.36473,1.36581,292,84,0
2020-09-08 01:00:00,1.36581,1.36643,1.36517,1.36621,664,24,0
2020-09-08 02:00:00,1.36621,1.36694,1.3661400000000001,1.36649,323,6,0
2020-09-08 03:00:00,1.3665,1.36776,1.3660999999999999,1.36767,776,14,0
2020-09-08 04:00:00,1.36767,1.3677000000000001,1.36693,1.3675899999999999,895,27,0
2020-09-08 05:00:00,1.3675899999999999,1.36776,1.36745,1.36747,438,14,0
2020-09-08 06:00:00,1.36747,1.3678,1.36746,1.36767,224,17,0
2020-09-08 07:00:00,1.36779,1.36779,1.36741,1.36741,182,15,0
2020-09-08 08:00:00,1.36741,1.3678,1.367,1.36715,224,9,0
2020-09-08 09:00:00,1.36715,1.36715,1.3658000000000001,1.36611,735,25,0
2020-09-08 10:00:00,1.36611,1.36716,1.36598,1.36663,903,27,0
2020-09-08 11:00:00,1.36663,1.3683,1.36655,1.36828,815,27,0
2020-09-08 12:00:00,1.36821,1.3696,1.36816,1.36942,906,23,0
2020-09-08 13:00:00,1.36942,1.37022,1.36868,1.36893,986,25,0
2020-09-08 14:00:00,1.36893,1.3697,1.36856,1.36939,817,31,0
2020-09-08 15:00:00,1.3694,1.37038,1.36876,1.3695300000000001,1247,27,0
2020-09-08 16:00:00,1.36952,1.3717,1.36924,1.37073,1772,30,0
2020-09-08 17:00:00,1.37072,1.371,1.36905,1.36931,1637,23,0
2020-09-08 18:00:00,1.36931,1.3698000000000001,1.36853,1.36917,1401,29,0
2020-09-08 19:00:00,1.3691200000000001,1.36917,1.36786,1.36826,940,27,0
2020-09-08 20:00:00,1.36826,1.36898,1.36816,1.36873,839,32,0
2020-09-08 21:00:00,1.36866,1.37026,1.36865,1.37015,693,16,0
2020-09-08 22:00:00,1.37015,1.37053,1.36997,1.3704100000000001,834,18,0
2020-09-08 23:00:00,1.3704100000000001,1.37076,1.36952,1.37073,183,17,0
2020-09-09 00:00:00,1.37038,1.37038,1.36818,1.36964,279,76,0
2020-09-09 01:00:00,1.36955,1.37138,1.36906,1.37125,786,17,0
2020-09-09 02:00:00,1.37125,1.37175,1.37103,1.37106,622,29,0
2020-09-09 03:00:00,1.37106,1.3715,1.37025,1.37055,739,26,0
2020-09-09 04:00:00,1.37055,1.37125,1.36988,1.37048,979,28,0
2020-09-09 05:00:00,1.37048,1.37168,1.37048,1.3715899999999999,895,26,0
2020-09-09 06:00:00,1.37155,1.37178,1.37116,1.37116,574,16,0
2020-09-09 07:00:00,1.37116,1.37137,1.37054,1.37066,422,30,0
2020-09-09 08:00:00,1.37066,1.37066,1.37009,1.37039,515,28,0
2020-09-09 09:00:00,1.37039,1.3716300000000001,1.37025,1.37117,883,24,0
2020-09-09 10:00:00,1.37117,1.3713600000000001,1.36977,1.36995,1213,28,0
2020-09-09 11:00:00,1.36994,1.37042,1.36902,1.37039,1183,27,0
2020-09-09 12:00:00,1.37039,1.37063,1.36908,1.36924,982,25,0
2020-09-09 13:00:00,1.36924,1.36971,1.36896,1.3695599999999999,737,27,0
2020-09-09 14:00:00,1.36957,1.3698299999999999,1.36889,1.36935,985,25,0
2020-09-09 15:00:00,1.36929,1.36944,1.36719,1.36805,1359,27,0
2020-09-09 16:00:00,1.36805,1.36832,1.36611,1.36672,1724,26,0
2020-09-09 17:00:00,1.36672,1.36718,1.3661699999999999,1.36714,1497,27,0
2020-09-09 18:00:00,1.36713,1.36713,1.36628,1.36701,1158,29,0
2020-09-09 19:00:00,1.367,1.36712,1.36665,1.3667099999999999,634,16,0
2020-09-09 20:00:00,1.3667099999999999,1.3674,1.36626,1.36715,529,15,0
2020-09-09 21:00:00,1.36716,1.36727,1.3668,1.36696,537,18,0
2020-09-09 22:00:00,1.36696,1.367,1.36606,1.36635,721,34,0
2020-09-09 23:00:00,1.36635,1.36639,1.36525,1.36634,186,17,0
2020-09-10 00:00:00,1.36605,1.3675,1.36443,1.36674,650,51,0
2020-09-10 01:00:00,1.36662,1.36738,1.36555,1.36665,352,21,0
2020-09-10 02:00:00,1.36665,1.36706,1.36647,1.36697,347,19,0
2020-09-10 03:00:00,1.36695,1.36724,1.36629,1.36635,804,26,0
2020-09-10 04:00:00,1.36635,1.3671,1.36624,1.3668,876,26,0
2020-09-10 05:00:00,1.36681,1.36754,1.3667500000000001,1.36688,614,30,0
2020-09-10 06:00:00,1.36691,1.3673899999999999,1.36667,1.36733,546,26,0
2020-09-10 07:00:00,1.36733,1.3677000000000001,1.36717,1.36742,313,13,0
2020-09-10 08:00:00,1.36742,1.36753,1.36649,1.36669,427,15,0
2020-09-10 09:00:00,1.36669,1.36701,1.36606,1.3669799999999999,715,27,0
2020-09-10 10:00:00,1.367,1.36823,1.367,1.36796,1142,26,0
2020-09-10 11:00:00,1.36796,1.3682,1.36747,1.36814,881,26,0
2020-09-10 12:00:00,1.36816,1.36825,1.36742,1.36745,878,28,0
2020-09-10 13:00:00,1.36748,1.36788,1.3671,1.36733,870,28,0
2020-09-10 14:00:00,1.36733,1.3678,1.36699,1.36713,905,28,0
2020-09-10 15:00:00,1.36714,1.36733,1.3651499999999999,1.36569,1765,27,0
2020-09-10 16:00:00,1.36572,1.36572,1.36307,1.36383,1368,25,0
2020-09-10 17:00:00,1.36383,1.36653,1.36358,1.36628,1537,26,0
2020-09-10 18:00:00,1.3662,1.3669,1.36591,1.3666,1408,31,0
2020-09-10 19:00:00,1.36662,1.3679700000000001,1.36634,1.3674,1068,26,0
2020-09-10 20:00:00,1.3674,1.36752,1.36686,1.3674,1096,32,0
2020-09-10 21:00:00,1.3674,1.36938,1.36728,1.36859,1276,31,0
2020-09-10 22:00:00,1.3686,1.37004,1.36852,1.36966,1213,30,0
2020-09-10 23:00:00,1.36966,1.36978,1.36869,1.36872,211,15,0
2020-09-11 00:00:00,1.36966,1.36966,1.3671,1.3691,868,50,0
2020-09-11 01:00:00,1.36934,1.3698299999999999,1.36818,1.3688500000000001,822,35,0
2020-09-11 02:00:00,1.36884,1.36928,1.3679999999999999,1.36905,561,16,0
2020-09-11 03:00:00,1.36905,1.3692199999999999,1.36813,1.36867,1051,28,0
2020-09-11 04:00:00,1.36867,1.3689200000000001,1.3682,1.36857,998,25,0
2020-09-11 05:00:00,1.36857,1.36863,1.36728,1.36786,896,27,0
2020-09-11 06:00:00,1.36786,1.36813,1.36726,1.3673600000000001,650,25,0
2020-09-11 07:00:00,1.36737,1.36752,1.36695,1.36706,581,14,0
2020-09-11 08:00:00,1.36706,1.36727,1.36645,1.36667,591,14,0
2020-09-11 09:00:00,1.36667,1.36746,1.36661,1.36683,1002,27,0
2020-09-11 10:00:00,1.36683,1.36706,1.36565,1.36649,1015,28,0
2020-09-11 11:00:00,1.36649,1.36673,1.36551,1.36628,843,28,0
2020-09-11 12:00:00,1.36625,1.36666,1.3659,1.3659,689,29,0
2020-09-11 13:00:00,1.3659,1.36655,1.3658000000000001,1.36586,668,28,0
2020-09-11 14:00:00,1.36586,1.3667799999999999,1.3657599999999999,1.36676,736,26,0
2020-09-11 15:00:00,1.36676,1.36733,1.3660999999999999,1.36681,930,28,0
2020-09-11 16:00:00,1.36684,1.3671,1.36611,1.36685,1144,28,0
2020-09-11 17:00:00,1.36685,1.36733,1.36622,1.3672900000000001,1004,31,0
2020-09-11 18:00:00,1.36725,1.36795,1.3670200000000001,1.36772,821,29,0
2020-09-11 19:00:00,1.36773,1.36785,1.3671,1.36775,1115,28,0
2020-09-11 20:00:00,1.36775,1.36863,1.3677000000000001,1.36852,989,34,0
2020-09-11 21:00:00,1.3685100000000001,1.36859,1.3679000000000001,1.36821,628,20,0
2020-09-11 22:00:00,1.36821,1.36856,1.36755,1.36777,755,28,0
2020-09-11 23:00:00,1.36771,1.36816,1.36691,1.36804,247,24,0
2020-09-14 00:00:00,1.3666,1.36748,1.36466,1.3672900000000001,37,84,0
2020-09-14 01:00:00,1.3672900000000001,1.36837,1.36467,1.36749,280,50,0
2020-09-14 02:00:00,1.36752,1.36777,1.36697,1.36699,470,28,0
2020-09-14 03:00:00,1.36699,1.36799,1.36654,1.3675,622,14,0
2020-09-14 04:00:00,1.3675,1.36755,1.36654,1.3667799999999999,786,17,0
2020-09-14 05:00:00,1.3667799999999999,1.36686,1.36616,1.36634,517,13,0
2020-09-14 06:00:00,1.36632,1.36634,1.36557,1.36602,385,13,0
2020-09-14 07:00:00,1.36602,1.36628,1.3649499999999999,1.3661400000000001,374,10,0
2020-09-14 08:00:00,1.36612,1.36652,1.36596,1.36599,434,12,0
2020-09-14 09:00:00,1.36598,1.36712,1.36596,1.36683,624,15,0
2020-09-14 10:00:00,1.36683,1.36686,1.36613,1.36616,1049,28,0
2020-09-14 11:00:00,1.36616,1.36624,1.3653,1.36598,947,26,0
2020-09-14 12:00:00,1.36598,1.3666800000000001,1.36557,1.3663,868,28,0
2020-09-14 13:00:00,1.3663,1.36645,1.3649499999999999,1.365,867,26,0
2020-09-14 14:00:00,1.365,1.3651,1.36433,1.3648500000000001,453,29,0
2020-09-14 15:00:00,1.3648500000000001,1.36501,1.36402,1.36404,620,12,0
2020-09-14 16:00:00,1.36402,1.36407,1.3628,1.36293,1115,20,0
2020-09-14 17:00:00,1.36293,1.3636599999999999,1.36247,1.36295,1014,28,0
2020-09-14 18:00:00,1.36295,1.36337,1.3627,1.36318,600,13,0
2020-09-14 19:00:00,1.36317,1.36385,1.36303,1.3636,881,11,0
2020-09-14 20:00:00,1.3636,1.36421,1.36351,1.36415,960,14,0
2020-09-14 21:00:00,1.36416,1.36445,1.36388,1.36405,583,14,0
2020-09-14 22:00:00,1.36405,1.36416,1.36384,1.36396,588,17,0
2020-09-14 23:00:00,1.36396,1.36433,1.36315,1.36429,175,17,0
2020-09-15 00:00:00,1.36167,1.36453,1.36167,1.36423,197,84,0
2020-09-15 01:00:00,1.36423,1.36432,1.36318,1.36395,446,28,0
2020-09-15 02:00:00,1.36407,1.36441,1.36401,1.36422,411,20,0
2020-09-15 03:00:00,1.36422,1.36489,1.36376,1.36416,980,29,0
2020-09-15 04:00:00,1.36416,1.36436,1.36206,1.36228,1456,28,0
2020-09-15 05:00:00,1.36229,1.3623,1.3614899999999999,1.36164,969,27,0
2020-09-15 06:00:00,1.36162,1.36162,1.36094,1.36106,681,14,0
2020-09-15 07:00:00,1.36107,1.36112,1.3598,1.36068,613,15,0
2020-09-15 08:00:00,1.36068,1.36073,1.35996,1.36025,730,28,0
2020-09-15 09:00:00,1.36026,1.3612,1.35967,1.3612,897,12,0
2020-09-15 10:00:00,1.3612199999999999,1.36196,1.36009,1.36129,1070,25,0
2020-09-15 11:00:00,1.36124,1.36129,1.36011,1.36044,985,25,0
2020-09-15 12:00:00,1.36044,1.3607,1.35981,1.36042,785,30,0
2020-09-15 13:00:00,1.36045,1.36056,1.35906,1.35908,718,26,0
2020-09-15 14:00:00,1.35908,1.35965,1.35891,1.35924,868,28,0
2020-09-15 15:00:00,1.35924,1.36008,1.35876,1.35962,832,28,0
2020-09-15 16:00:00,1.3596300000000001,1.36076,1.35913,1.3602400000000001,837,28,0
2020-09-15 17:00:00,1.3602400000000001,1.36136,1.36023,1.3612600000000001,1103,31,0
2020-09-15 18:00:00,1.3612600000000001,1.36165,1.36116,1.36132,771,25,0
2020-09-15 19:00:00,1.36132,1.36157,1.36098,1.361,653,15,0
2020-09-15 20:00:00,1.361,1.36106,1.36055,1.36093,611,13,0
2020-09-15 21:00:00,1.3609499999999999,1.36112,1.36037,1.36037,398,14,0
2020-09-15 22:00:00,1.36037,1.36086,1.36037,1.36069,375,17,0
2020-09-15 23:00:00,1.36069,1.36101,1.35989,1.3609,226,17,0
2020-09-16 00:00:00,1.36075,1.361,1.35812,1.3608799999999999,907,51,0
2020-09-16 01:00:00,1.36083,1.36107,1.36055,1.36074,564,29,0
2020-09-16 02:00:00,1.36075,1.3614,1.3606500000000001,1.36113,511,15,0
2020-09-16 03:00:00,1.36113,1.36201,1.36083,1.3613,991,26,0
2020-09-16 04:00:00,1.3613,1.3618000000000001,1.3603399999999999,1.36045,989,26,0
2020-09-16 05:00:00,1.36046,1.3607,1.36006,1.36009,795,15,0
2020-09-16 06:00:00,1.36009,1.36009,1.35897,1.35976,446,24,0
2020-09-16 07:00:00,1.35977,1.36001,1.35965,1.35982,335,15,0
2020-09-16 08:00:00,1.35996,1.36048,1.35964,1.36007,516,26,0
2020-09-16 09:00:00,1.36007,1.36048,1.3587099999999999,1.35903,542,11,0
2020-09-16 10:00:00,1.3590499999999999,1.3595,1.35799,1.35806,768,28,0
2020-09-16 11:00:00,1.35806,1.3581699999999999,1.35735,1.3575599999999999,707,25,0
2020-09-16 12:00:00,1.3575599999999999,1.3575599999999999,1.35686,1.35697,537,25,0
2020-09-16 13:00:00,1.35697,1.3573,1.35666,1.35696,596,26,0
2020-09-16 14:00:00,1.35697,1.35771,1.35684,1.35707,534,16,0
2020-09-16 15:00:00,1.35707,1.35815,1.35669,1.35752,842,14,0
2020-09-16 16:00:00,1.35752,1.35799,1.35705,1.35724,936,28,0
2020-09-16 17:00:00,1.3572600000000001,1.3591199999999999,1.35684,1.3569,1183,27,0
2020-09-16 18:00:00,1.3569,1.3574,1.35646,1.35717,1113,29,0
2020-09-16 19:00:00,1.35717,1.35752,1.35675,1.35711,582,15,0
2020-09-16 20:00:00,1.35711,1.35831,1.3569499999999999,1.35831,803,26,0
2020-09-16 21:00:00,1.35819,1.35949,1.3562699999999999,1.359,2062,31,0
2020-09-16 22:00:00,1.359,1.35974,1.35751,1.35948,1598,28,0
2020-09-16 23:00:00,1.35944,1.35944,1.35826,1.35839,312,10,0
2020-09-17 00:00:00,1.3584,1.3584,1.35526,1.35797,332,34,0
2020-09-17 01:00:00,1.35781,1.3582,1.3568500000000001,1.35809,904,35,0
2020-09-17 02:00:00,1.35808,1.35913,1.35794,1.35907,826,17,0
2020-09-17 03:00:00,1.35908,1.36075,1.35886,1.35994,1293,25,0
2020-09-17 04:00:00,1.35993,1.36199,1.35856,1.36168,1475,24,0
2020-09-17 05:00:00,1.36167,1.36189,1.36073,1.3609200000000001,1121,26,0
2020-09-17 06:00:00,1.36093,1.36267,1.36093,1.36259,1252,25,0
2020-09-17 07:00:00,1.36259,1.36276,1.36209,1.36226,575,16,0
2020-09-17 08:00:00,1.36226,1.36249,1.36113,1.36115,929,24,0
2020-09-17 09:00:00,1.36115,1.3622,1.3608,1.36083,1088,15,0
2020-09-17 10:00:00,1.3608,1.36104,1.35996,1.36005,1144,25,0
2020-09-17 11:00:00,1.36001,1.3601,1.35935,1.35946,892,24,0
2020-09-17 12:00:00,1.35946,1.36042,1.3590900000000001,1.35925,790,26,0
2020-09-17 13:00:00,1.35925,1.35977,1.35895,1.35949,693,24,0
2020-09-17 14:00:00,1.35954,1.36016,1.35882,1.35896,827,27,0
2020-09-17 15:00:00,1.35896,1.35983,1.3589,1.3593,1115,28,0
2020-09-17 16:00:00,1.3593,1.36002,1.35865,1.35881,1213,27,0
2020-09-17 17:00:00,1.35881,1.35908,1.3583,1.35906,1538,26,0
2020-09-17 18:00:00,1.35906,1.35906,1.35816,1.35864,1179,30,0
2020-09-17 19:00:00,1.35864,1.3591,1.35846,1.35864,1367,31,0
2020-09-17 20:00:00,1.35863,1.35877,1.35796,1.35803,711,26,0
2020-09-17 21:00:00,1.35803,1.35804,1.35716,1.35734,525,26,0
2020-09-17 22:00:00,1.35732,1.35767,1.35689,1.35689,359,28,0
2020-09-17 23:00:00,1.35689,1.35706,1.35591,1.35691,247,17,0
2020-09-18 00:00:00,1.35655,1.35746,1.35549,1.35704,333,41,0
2020-09-18 01:00:00,1.35705,1.35732,1.35675,1.35676,2526,16,0
2020-09-18 02:00:00,1.35679,1.35721,1.35675,1.3571,322,12,0
2020-09-18 03:00:00,1.35711,1.35714,1.35615,1.35648,954,15,0
2020-09-18 04:00:00,1.35645,1.35717,1.3553,1.35632,1308,25,0
2020-09-18 05:00:00,1.35632,1.3572600000000001,1.35621,1.35686,756,24,0
2020-09-18 06:00:00,1.3568799999999999,1.3568799999999999,1.35564,1.35613,585,13,0
2020-09-18 07:00:00,1.35613,1.35629,1.35557,1.35616,591,27,0
2020-09-18 08:00:00,1.35618,1.3564,1.3556300000000001,1.35595,748,25,0
2020-09-18 09:00:00,1.35595,1.35669,1.35589,1.35608,602,24,0
2020-09-18 10:00:00,1.35608,1.3565,1.35559,1.35647,673,24,0
2020-09-18 11:00:00,1.35645,1.3568500000000001,1.35576,1.35576,543,27,0
2020-09-18 12:00:00,1.35576,1.35639,1.3557000000000001,1.3560400000000001,581,16,0
2020-09-18 13:00:00,1.3560400000000001,1.35683,1.3560400000000001,1.3566500000000001,636,23,0
2020-09-18 14:00:00,1.3566500000000001,1.35867,1.35639,1.35836,678,18,0
2020-09-18 15:00:00,1.35836,1.35907,1.35785,1.35786,818,25,0
2020-09-18 16:00:00,1.35785,1.35868,1.35759,1.35792,1105,24,0
2020-09-18 17:00:00,1.35792,1.35831,1.35702,1.35715,1226,27,0
2020-09-18 18:00:00,1.35715,1.35747,1.35687,1.35713,803,14,0
2020-09-18 19:00:00,1.35715,1.35758,1.3569,1.35693,1018,33,0
2020-09-18 20:00:00,1.3569200000000001,1.3584800000000001,1.35687,1.35828,952,20,0
2020-09-18 21:00:00,1.35834,1.35894,1.35811,1.35887,649,18,0
2020-09-18 22:00:00,1.35887,1.3591199999999999,1.3588,1.3591199999999999,830,18,0
2020-09-18 23:00:00,1.3591199999999999,1.3597000000000001,1.35852,1.35954,243,15,0
2020-09-21 00:00:00,1.3575599999999999,1.35881,1.35717,1.35798,132,84,0
2020-09-21 01:00:00,1.35798,1.35903,1.35798,1.35833,1009,53,0
2020-09-21 02:00:00,1.35836,1.35897,1.35794,1.35854,1081,36,0
2020-09-21 03:00:00,1.35855,1.35896,1.3562400000000001,1.35648,747,23,0
2020-09-21 04:00:00,1.35646,1.35714,1.35587,1.35703,1378,27,0
2020-09-21 05:00:00,1.35703,1.35705,1.35541,1.35576,966,23,0
2020-09-21 06:00:00,1.35575,1.35602,1.35462,1.35465,643,25,0
2020-09-21 07:00:00,1.35465,1.35479,1.35409,1.35446,579,26,0
2020-09-21 08:00:00,1.35446,1.3548499999999999,1.35418,1.35465,647,21,0
2020-09-21 09:00:00,1.35466,1.35537,1.35453,1.35508,694,24,0
2020-09-21 10:00:00,1.35508,1.35693,1.3546,1.35671,1030,25,0
2020-09-21 11:00:00,1.35671,1.35835,1.35646,1.35791,1250,25,0
2020-09-21 12:00:00,1.35791,1.35914,1.35755,1.35901,973,24,0
2020-09-21 13:00:00,1.35901,1.35951,1.3587,1.35893,961,27,0
2020-09-21 14:00:00,1.35897,1.35975,1.35881,1.35901,668,24,0
2020-09-21 15:00:00,1.35901,1.36159,1.35897,1.36076,1134,26,0
2020-09-21 16:00:00,1.36076,1.36176,1.35961,1.36175,1405,26,0
2020-09-21 17:00:00,1.36186,1.36317,1.36147,1.36277,1532,25,0
2020-09-21 18:00:00,1.3627500000000001,1.36418,1.3624,1.36345,1451,29,0
2020-09-21 19:00:00,1.36345,1.36401,1.36316,1.3635,1126,19,0
2020-09-21 20:00:00,1.3635,1.36374,1.3630200000000001,1.3633,923,13,0
2020-09-21 21:00:00,1.3633,1.36359,1.36308,1.36334,860,17,0
2020-09-21 22:00:00,1.36335,1.36338,1.3622,1.36243,871,34,0
2020-09-21 23:00:00,1.36243,1.36304,1.36165,1.36209,249,18,0
2020-09-22 00:00:00,1.35906,1.36222,1.35901,1.36028,75,84,0
2020-09-22 01:00:00,1.36169,1.36203,1.3608500000000001,1.36193,350,33,0
2020-09-22 02:00:00,1.36194,1.36212,1.36132,1.36172,378,4,0
2020-09-22 03:00:00,1.36178,1.36296,1.361,1.36199,1254,28,0
2020-09-22 04:00:00,1.36199,1.36392,1.36177,1.3618700000000001,1446,26,0
2020-09-22 05:00:00,1.36188,1.36282,1.36169,1.36218,948,27,0
2020-09-22 06:00:00,1.36219,1.36233,1.36125,1.36209,779,26,0
2020-09-22 07:00:00,1.3620999999999999,1.3626,1.36192,1.36203,545,15,0
2020-09-22 08:00:00,1.36203,1.36358,1.36203,1.36355,810,13,0
2020-09-22 09:00:00,1.36355,1.36541,1.36296,1.3639000000000001,1005,25,0
2020-09-22 10:00:00,1.3639000000000001,1.36559,1.36335,1.36514,1201,26,0
2020-09-22 11:00:00,1.36513,1.36531,1.36288,1.36351,1123,20,0
2020-09-22 12:00:00,1.36351,1.36388,1.36311,1.3633899999999999,725,27,0
2020-09-22 13:00:00,1.3633899999999999,1.3633899999999999,1.36086,1.3613,785,25,0
2020-09-22 14:00:00,1.3613,1.36254,1.36118,1.36215,787,25,0
2020-09-22 15:00:00,1.3620700000000001,1.36297,1.36184,1.3621699999999999,1338,24,0
2020-09-22 16:00:00,1.3622,1.36353,1.36134,1.36289,1345,30,0
2020-09-22 17:00:00,1.36294,1.3653,1.36263,1.36529,1329,28,0
2020-09-22 18:00:00,1.36527,1.36642,1.36499,1.36599,1398,25,0
2020-09-22 19:00:00,1.366,1.36661,1.36536,1.36645,1229,29,0
2020-09-22 20:00:00,1.36645,1.3666,1.36551,1.3659,750,20,0
2020-09-22 21:00:00,1.36591,1.3660999999999999,1.36505,1.36558,910,17,0
2020-09-22 22:00:00,1.36558,1.36573,1.36498,1.36504,648,18,0
2020-09-22 23:00:00,1.36498,1.3655300000000001,1.36417,1.36543,234,16,0
2020-09-23 00:00:00,1.36274,1.36526,1.36185,1.36526,139,84,0
2020-09-23 01:00:00,1.36395,1.3654899999999999,1.36286,1.36504,430,23,0
2020-09-23 02:00:00,1.36491,1.36534,1.36445,1.3648500000000001,712,19,0
2020-09-23 03:00:00,1.3648500000000001,1.3673,1.36436,1.36726,1334,23,0
2020-09-23 04:00:00,1.36726,1.36782,1.36516,1.36527,1321,27,0
2020-09-23 05:00:00,1.36527,1.3670499999999999,1.36511,1.36692,1297,26,0
2020-09-23 06:00:00,1.36688,1.36708,1.36616,1.3663699999999999,1090,29,0
2020-09-23 07:00:00,1.3663699999999999,1.36666,1.36575,1.36658,573,12,0
2020-09-23 08:00:00,1.36663,1.3667,1.36601,1.3662,746,25,0
2020-09-23 09:00:00,1.3662,1.36775,1.36619,1.36697,1087,25,0
2020-09-23 10:00:00,1.36697,1.36818,1.36642,1.36669,1314,25,0
2020-09-23 11:00:00,1.36669,1.3672900000000001,1.36539,1.36545,937,26,0
2020-09-23 12:00:00,1.3654600000000001,1.36558,1.36463,1.3648500000000001,962,24,0
2020-09-23 13:00:00,1.36486,1.36563,1.36468,1.36557,584,28,0
2020-09-23 14:00:00,1.36559,1.36661,1.36494,1.36659,731,26,0
2020-09-23 15:00:00,1.36664,1.3695599999999999,1.36659,1.3689200000000001,947,24,0
2020-09-23 16:00:00,1.36894,1.36954,1.36795,1.3693,1466,27,0
2020-09-23 17:00:00,1.3693,1.37107,1.36927,1.37036,1354,28,0
2020-09-23 18:00:00,1.3703400000000001,1.3709,1.3691200000000001,1.37042,1270,32,0
2020-09-23 19:00:00,1.37042,1.37073,1.36944,1.3698299999999999,1269,26,0
2020-09-23 20:00:00,1.3698299999999999,1.3709500000000001,1.36982,1.37086,882,16,0
2020-09-23 21:00:00,1.37086,1.37237,1.37086,1.37235,1173,19,0
2020-09-23 22:00:00,1.37231,1.37299,1.3721,1.37259,1750,31,0
2020-09-23 23:00:00,1.3726099999999999,1.37317,1.37052,1.3706,211,15,0
2020-09-24 00:00:00,1.37065,1.37283,1.36923,1.37238,195,78,0
2020-09-24 01:00:00,1.37255,1.37305,1.37198,1.37238,670,35,0
2020-09-24 02:00:00,1.37238,1.37368,1.37236,1.37272,718,22,0
2020-09-24 03:00:00,1.37271,1.37273,1.3714,1.37174,1131,25,0
2020-09-24 04:00:00,1.37174,1.37336,1.371,1.37326,1397,25,0
2020-09-24 05:00:00,1.37326,1.3735,1.37262,1.37325,1143,25,0
2020-09-24 06:00:00,1.37325,1.37466,1.3728799999999999,1.37446,720,21,0
2020-09-24 07:00:00,1.37446,1.37574,1.37445,1.3752499999999999,640,25,0
2020-09-24 08:00:00,1.3752900000000001,1.37589,1.3747,1.37472,1094,25,0
2020-09-24 09:00:00,1.37472,1.37619,1.3742,1.37607,946,25,0
2020-09-24 10:00:00,1.37607,1.37614,1.37386,1.37415,1105,24,0
2020-09-24 11:00:00,1.37415,1.3757,1.37402,1.37493,1042,27,0
2020-09-24 12:00:00,1.37492,1.37684,1.3748,1.37668,937,29,0
2020-09-24 13:00:00,1.37668,1.37669,1.37527,1.37571,648,26,0
2020-09-24 14:00:00,1.37571,1.37655,1.37522,1.37652,850,31,0
2020-09-24 15:00:00,1.37652,1.37789,1.37576,1.37718,1318,26,0
2020-09-24 16:00:00,1.3771900000000001,1.37791,1.37626,1.37696,1577,25,0
2020-09-24 17:00:00,1.37701,1.37788,1.3754,1.37752,1524,20,0
2020-09-24 18:00:00,1.37751,1.3780700000000001,1.37555,1.37572,1266,31,0
2020-09-24 19:00:00,1.3757,1.37635,1.37535,1.37557,1082,28,0
2020-09-24 20:00:00,1.37557,1.3756599999999999,1.3734899999999999,1.37411,983,21,0
2020-09-24 21:00:00,1.37412,1.37575,1.37395,1.37573,880,18,0
2020-09-24 22:00:00,1.37573,1.37622,1.37527,1.3756,737,35,0
2020-09-24 23:00:00,1.37558,1.37602,1.37391,1.37405,484,19,0
2020-09-25 00:00:00,1.3740299999999999,1.3756,1.37262,1.37524,189,84,0
2020-09-25 01:00:00,1.37509,1.37553,1.37429,1.37459,1179,24,0
2020-09-25 02:00:00,1.37466,1.3749799999999999,1.37423,1.3746399999999999,625,31,0
2020-09-25 03:00:00,1.37465,1.37591,1.3745,1.3757,1146,29,0
2020-09-25 04:00:00,1.37568,1.37579,1.37404,1.37463,960,27,0
2020-09-25 05:00:00,1.37463,1.37499,1.37419,1.37472,564,25,0
2020-09-25 06:00:00,1.37472,1.37543,1.37428,1.3753,562,27,0
2020-09-25 07:00:00,1.3752900000000001,1.37551,1.37487,1.37489,504,17,0
2020-09-25 08:00:00,1.37493,1.37546,1.3747,1.37539,770,28,0
2020-09-25 09:00:00,1.37539,1.37643,1.37425,1.37446,871,22,0
2020-09-25 10:00:00,1.37446,1.3752499999999999,1.37271,1.37308,1307,26,0
2020-09-25 11:00:00,1.37308,1.37459,1.3728500000000001,1.37451,1092,29,0
2020-09-25 12:00:00,1.37451,1.3761999999999999,1.3744,1.37588,1023,26,0
2020-09-25 13:00:00,1.37589,1.37767,1.37568,1.37755,1147,28,0
2020-09-25 14:00:00,1.37755,1.37828,1.37676,1.37702,971,23,0
2020-09-25 15:00:00,1.37705,1.37752,1.3766,1.3768500000000001,1203,25,0
2020-09-25 16:00:00,1.37687,1.37811,1.37671,1.37808,1495,28,0
2020-09-25 17:00:00,1.37808,1.3793,1.37801,1.37876,1625,26,0
2020-09-25 18:00:00,1.37876,1.37907,1.37808,1.3786,1158,23,0
2020-09-25 19:00:00,1.3786,1.3788,1.37812,1.3783,1174,33,0
2020-09-25 20:00:00,1.3783,1.37872,1.37766,1.37769,1284,29,0
2020-09-25 21:00:00,1.3777,1.37822,1.37753,1.37796,727,29,0
2020-09-25 22:00:00,1.37791,1.37793,1.37707,1.37741,875,23,0
2020-09-25 23:00:00,1.37741,1.37771,1.3753,1.37683,246,20,0
2020-09-28 00:00:00,1.37645,1.3780000000000001,1.37426,1.37432,395,84,0
2020-09-28 01:00:00,1.37693,1.37693,1.37394,1.37589,388,56,0
2020-09-28 02:00:00,1.37585,1.37684,1.37585,1.37645,762,19,0
2020-09-28 03:00:00,1.37647,1.3769,1.37564,1.37673,1011,28,0
2020-09-28 04:00:00,1.37673,1.37676,1.3756,1.3759000000000001,626,24,0
2020-09-28 05:00:00,1.37591,1.37594,1.37515,1.37555,465,27,0
2020-09-28 06:00:00,1.3755600000000001,1.37561,1.3752900000000001,1.37543,340,14,0
2020-09-28 07:00:00,1.3754,1.37554,1.37473,1.37512,353,14,0
2020-09-28 08:00:00,1.37512,1.37629,1.3750499999999999,1.37629,402,17,0
2020-09-28 09:00:00,1.37629,1.3766,1.37546,1.3759700000000001,698,27,0
2020-09-28 10:00:00,1.3759700000000001,1.37657,1.37551,1.37655,774,27,0
2020-09-28 11:00:00,1.37655,1.377,1.37504,1.37555,1079,26,0
2020-09-28 12:00:00,1.3755600000000001,1.37568,1.37459,1.37484,695,29,0
2020-09-28 13:00:00,1.37484,1.37506,1.37301,1.37345,846,24,0
2020-09-28 14:00:00,1.3734600000000001,1.37365,1.37245,1.3726099999999999,678,29,0
2020-09-28 15:00:00,1.37264,1.37367,1.37259,1.37344,1351,29,0
2020-09-28 16:00:00,1.37341,1.37413,1.37266,1.37375,1114,27,0
2020-09-28 17:00:00,1.37374,1.3747500000000001,1.37327,1.37395,1400,28,0
2020-09-28 18:00:00,1.37389,1.37393,1.37248,1.3725800000000001,1124,32,0
2020-09-28 19:00:00,1.37255,1.37347,1.37255,1.37283,1111,30,0
2020-09-28 20:00:00,1.37284,1.37318,1.37239,1.37248,722,28,0
2020-09-28 21:00:00,1.37247,1.37271,1.37168,1.37204,409,16,0
2020-09-28 22:00:00,1.37204,1.37234,1.3716599999999999,1.37172,402,16,0
2020-09-28 23:00:00,1.37171,1.37209,1.37076,1.37119,273,13,0
2020-09-29 00:00:00,1.36998,1.37274,1.3696,1.37211,419,69,0
2020-09-29 01:00:00,1.37209,1.37259,1.37165,1.37185,831,28,0
2020-09-29 02:00:00,1.37167,1.37175,1.37067,1.37086,478,19,0
2020-09-29 03:00:00,1.37086,1.3712900000000001,1.37039,1.37122,816,29,0
2020-09-29 04:00:00,1.37122,1.37245,1.37115,1.37183,680,28,0
2020-09-29 05:00:00,1.37183,1.37189,1.3713,1.37144,435,16,0
2020-09-29 06:00:00,1.37146,1.37167,1.3709500000000001,1.37126,370,29,0
2020-09-29 07:00:00,1.37124,1.3715,1.37118,1.37131,326,16,0
2020-09-29 08:00:00,1.3713199999999999,1.3724,1.37113,1.37171,464,17,0
2020-09-29 09:00:00,1.37171,1.37247,1.36995,1.37039,845,23,0
2020-09-29 10:00:00,1.37047,1.37241,1.37012,1.37048,1128,24,0
2020-09-29 11:00:00,1.37049,1.37195,1.37006,1.37023,985,28,0
2020-09-29 12:00:00,1.37023,1.37039,1.36942,1.3695,798,26,0
2020-09-29 13:00:00,1.36952,1.3701699999999999,1.36901,1.36903,643,29,0
2020-09-29 14:00:00,1.36903,1.36907,1.36837,1.36856,709,26,0
2020-09-29 15:00:00,1.36853,1.36958,1.36826,1.36876,981,28,0
2020-09-29 16:00:00,1.36878,1.36965,1.36801,1.36838,1060,31,0
2020-09-29 17:00:00,1.36839,1.36928,1.36713,1.36928,1234,29,0
2020-09-29 18:00:00,1.36924,1.36988,1.36846,1.36974,869,32,0
2020-09-29 19:00:00,1.36974,1.37039,1.36841,1.36856,1108,31,0
2020-09-29 20:00:00,1.36855,1.36944,1.36845,1.3686,887,17,0
2020-09-29 21:00:00,1.3686,1.3688500000000001,1.36825,1.36883,837,31,0
2020-09-29 22:00:00,1.36883,1.36894,1.36834,1.36869,797,14,0
2020-09-29 23:00:00,1.36869,1.3691200000000001,1.36762,1.36819,420,12,0
2020-09-30 00:00:00,1.36818,1.36907,1.3655599999999999,1.36852,316,84,0
2020-09-30 01:00:00,1.3685399999999999,1.36926,1.3670200000000001,1.36755,531,45,0
2020-09-30 02:00:00,1.36742,1.36825,1.367,1.36801,292,15,0
2020-09-30 03:00:00,1.36801,1.3685399999999999,1.36768,1.36848,685,16,0
2020-09-30 04:00:00,1.36848,1.36849,1.36684,1.36756,784,20,0
2020-09-30 05:00:00,1.3676,1.36811,1.36715,1.36808,834,29,0
2020-09-30 06:00:00,1.36808,1.3693,1.36808,1.36899,711,17,0
2020-09-30 07:00:00,1.36899,1.36945,1.36856,1.36873,418,14,0
2020-09-30 08:00:00,1.36873,1.36948,1.3686,1.36928,565,17,0
2020-09-30 09:00:00,1.3693,1.37021,1.36891,1.36896,823,27,0
2020-09-30 10:00:00,1.36895,1.3694600000000001,1.36804,1.36906,1015,28,0
2020-09-30 11:00:00,1.36906,1.36986,1.36849,1.36977,988,27,0
2020-09-30 12:00:00,1.36977,1.37081,1.36928,1.36945,804,27,0
2020-09-30 13:00:00,1.36945,1.37018,1.3685,1.36927,727,31,0
2020-09-30 14:00:00,1.36925,1.36986,1.36918,1.36945,658,30,0
2020-09-30 15:00:00,1.36945,1.36996,1.36768,1.36798,1000,28,0
2020-09-30 16:00:00,1.3679700000000001,1.36902,1.3675,1.36791,1116,28,0
2020-09-30 17:00:00,1.36791,1.36815,1.3646099999999999,1.36494,1444,27,0
2020-09-30 18:00:00,1.36498,1.36538,1.3643,1.36538,1160,27,0
2020-09-30 19:00:00,1.36538,1.36601,1.36456,1.3646099999999999,1024,35,0
2020-09-30 20:00:00,1.3646099999999999,1.36545,1.3646099999999999,1.3648500000000001,497,29,0
2020-09-30 21:00:00,1.3648500000000001,1.36574,1.3642699999999999,1.36533,1236,34,0
2020-09-30 22:00:00,1.36533,1.3661699999999999,1.36456,1.36489,887,36,0
2020-09-30 23:00:00,1.3649200000000001,1.36572,1.36349,1.36407,432,26,0
2020-10-01 00:00:00,1.36406,1.36496,1.36234,1.3649200000000001,154,84,0
2020-10-01 01:00:00,1.3649200000000001,1.36565,1.36402,1.3643,549,22,0
2020-10-01 02:00:00,1.3642400000000001,1.36503,1.3642,1.36491,515,13,0
2020-10-01 03:00:00,1.36489,1.36529,1.36442,1.36526,660,29,0
2020-10-01 04:00:00,1.36526,1.36527,1.36274,1.36341,732,24,0
2020-10-01 05:00:00,1.3633899999999999,1.36395,1.36308,1.36323,410,16,0
2020-10-01 06:00:00,1.3632,1.36352,1.36288,1.36318,398,16,0
2020-10-01 07:00:00,1.36318,1.36345,1.3626800000000001,1.36282,455,14,0
2020-10-01 08:00:00,1.36283,1.36295,1.36199,1.36202,612,25,0
2020-10-01 09:00:00,1.36203,1.36222,1.36158,1.36188,721,25,0
2020-10-01 10:00:00,1.36188,1.36356,1.36167,1.36292,1294,28,0
2020-10-01 11:00:00,1.36292,1.36361,1.36213,1.3636,1180,27,0
2020-10-01 12:00:00,1.3636,1.3636300000000001,1.36256,1.36263,950,27,0
2020-10-01 13:00:00,1.36257,1.36345,1.36257,1.36318,915,28,0
2020-10-01 14:00:00,1.36314,1.36327,1.36136,1.36143,1150,25,0
2020-10-01 15:00:00,1.36143,1.3627,1.36136,1.3627,929,17,0
2020-10-01 16:00:00,1.3627,1.36377,1.36208,1.36342,1531,28,0
2020-10-01 17:00:00,1.36342,1.36468,1.36304,1.36419,1680,28,0
2020-10-01 18:00:00,1.36419,1.36419,1.36256,1.3626,1340,31,0
2020-10-01 19:00:00,1.36261,1.3636,1.36243,1.3627799999999999,1159,28,0
2020-10-01 20:00:00,1.3627799999999999,1.36308,1.3624800000000001,1.363,538,13,0
2020-10-01 21:00:00,1.363,1.36353,1.36239,1.36245,1671,17,0
2020-10-01 22:00:00,1.3624399999999999,1.3626800000000001,1.36236,1.36237,1362,30,0
2020-10-01 23:00:00,1.36238,1.36261,1.3614899999999999,1.3626,275,12,0
2020-10-02 00:00:00,1.36231,1.36317,1.3606500000000001,1.3626800000000001,338,84,0
2020-10-02 01:00:00,1.3627,1.3630499999999999,1.3615,1.36263,629,14,0
2020-10-02 02:00:00,1.36263,1.36322,1.36263,1.36296,317,17,0
2020-10-02 03:00:00,1.36297,1.36405,1.3626800000000001,1.36381,738,29,0
2020-10-02 04:00:00,1.3638,1.3645399999999999,1.36355,1.36422,747,30,0
2020-10-02 05:00:00,1.36422,1.3662,1.36422,1.36601,654,17,0
2020-10-02 06:00:00,1.36598,1.36608,1.3653,1.36544,464,17,0
2020-10-02 07:00:00,1.36545,1.367,1.36521,1.36681,508,14,0
2020-10-02 08:00:00,1.36676,1.36753,1.3648799999999999,1.3661400000000001,1498,24,0
2020-10-02 09:00:00,1.36612,1.36624,1.36411,1.36416,1284,26,0
2020-10-02 10:00:00,1.36416,1.3646099999999999,1.36316,1.3642,1169,27,0
2020-10-02 11:00:00,1.3642,1.3649499999999999,1.36352,1.3645,1018,26,0
2020-10-02 12:00:00,1.36449,1.36452,1.36378,1.36412,909,26,0
2020-10-02 13:00:00,1.36412,1.3646,1.36346,1.36376,912,28,0
2020-10-02 14:00:00,1.36376,1.36406,1.36296,1.36306,797,27,0
2020-10-02 15:00:00,1.3631199999999999,1.36448,1.36253,1.36395,1274,23,0
2020-10-02 16:00:00,1.36395,1.3649,1.36285,1.36295,1778,30,0
2020-10-02 17:00:00,1.36296,1.36372,1.36265,1.36317,1536,27,0
2020-10-02 18:00:00,1.36318,1.36429,1.36281,1.36422,1187,30,0
2020-10-02 19:00:00,1.36422,1.36444,1.36277,1.36349,1785,19,0
2020-10-02 20:00:00,1.36352,1.3638,1.3631,1.36364,1835,35,0
2020-10-02 21:00:00,1.36364,1.36364,1.3631,1.36331,594,19,0
2020-10-02 22:00:00,1.36331,1.36385,1.3632900000000001,1.36376,1007,13,0
2020-10-02 23:00:00,1.36376,1.36388,1.36216,1.3633,274,23,0
2020-10-05 00:00:00,1.36281,1.36439,1.36083,1.36365,248,84,0
2020-10-05 01:00:00,1.3636300000000001,1.36386,1.36304,1.36356,250,72,0
2020-10-05 02:00:00,1.36356,1.36361,1.36283,1.36286,915,21,0
2020-10-05 03:00:00,1.36288,1.36298,1.3620700000000001,1.3625,876,29,0
2020-10-05 04:00:00,1.3625,1.36288,1.3621400000000001,1.36216,875,28,0
2020-10-05 05:00:00,1.36216,1.36238,1.36196,1.36203,703,27,0
2020-10-05 06:00:00,1.36203,1.3623,1.3609200000000001,1.36212,496,14,0
2020-10-05 07:00:00,1.36216,1.36254,1.362,1.36242,452,26,0
2020-10-05 08:00:00,1.36242,1.36256,1.36176,1.36186,403,16,0
2020-10-05 09:00:00,1.36186,1.36307,1.36186,1.36267,943,23,0
2020-10-05 10:00:00,1.3627099999999999,1.36333,1.36198,1.3624,1204,27,0
2020-10-05 11:00:00,1.3624,1.36247,1.36139,1.36139,978,17,0
2020-10-05 12:00:00,1.36139,1.3614,1.3603,1.36037,860,27,0
2020-10-05 13:00:00,1.36037,1.36134,1.36035,1.36053,597,26,0
2020-10-05 14:00:00,1.36055,1.36077,1.36016,1.36028,663,28,0
2020-10-05 15:00:00,1.36035,1.36081,1.36008,1.3602400000000001,935,26,0
2020-10-05 16:00:00,1.3602400000000001,1.36047,1.35925,1.35944,1082,24,0
2020-10-05 17:00:00,1.35944,1.3597000000000001,1.35889,1.35926,1037,25,0
2020-10-05 18:00:00,1.35925,1.36075,1.3592,1.36054,976,25,0
2020-10-05 19:00:00,1.36054,1.36076,1.3599999999999999,1.36012,617,16,0
2020-10-05 20:00:00,1.36012,1.36089,1.36007,1.3608,829,14,0
2020-10-05 21:00:00,1.3608,1.36117,1.36059,1.3606500000000001,848,13,0
2020-10-05 22:00:00,1.36066,1.36069,1.36002,1.36016,710,19,0
2020-10-05 23:00:00,1.36015,1.3602699999999999,1.3590499999999999,1.35962,351,17,0
2020-10-06 00:00:00,1.35964,1.36037,1.35737,1.3593600000000001,239,84,0
2020-10-06 01:00:00,1.36037,1.36052,1.35839,1.3596,591,35,0
2020-10-06 02:00:00,1.3594300000000001,1.3599999999999999,1.3594,1.35962,439,24,0
2020-10-06 03:00:00,1.35961,1.35985,1.35886,1.35896,617,30,0
2020-10-06 04:00:00,1.35896,1.36009,1.35881,1.35967,731,27,0
2020-10-06 05:00:00,1.35967,1.35967,1.35919,1.35937,529,16,0
2020-10-06 06:00:00,1.35937,1.35955,1.3582,1.35895,701,14,0
2020-10-06 07:00:00,1.35895,1.35925,1.3584,1.3586,453,17,0
2020-10-06 08:00:00,1.3586,1.35974,1.35857,1.35887,573,30,0
2020-10-06 09:00:00,1.35887,1.36025,1.3584800000000001,1.35949,970,28,0
2020-10-06 10:00:00,1.35952,1.3602400000000001,1.3586,1.35974,1226,26,0
2020-10-06 11:00:00,1.35974,1.36042,1.35925,1.35962,1031,24,0
2020-10-06 12:00:00,1.35962,1.35979,1.35869,1.3594300000000001,861,26,0
2020-10-06 13:00:00,1.3594300000000001,1.3602,1.35931,1.36007,835,28,0
2020-10-06 14:00:00,1.36009,1.36025,1.3589,1.35915,822,26,0
2020-10-06 15:00:00,1.35914,1.35976,1.35853,1.3596300000000001,1056,30,0
2020-10-06 16:00:00,1.3596,1.35999,1.3590900000000001,1.3595,1292,26,0
2020-10-06 17:00:00,1.35952,1.35952,1.35877,1.35904,915,16,0
2020-10-06 18:00:00,1.35904,1.36001,1.35895,1.35993,1030,28,0
2020-10-06 19:00:00,1.35993,1.36055,1.3597000000000001,1.35996,787,16,0
2020-10-06 20:00:00,1.3599700000000001,1.36038,1.35985,1.36016,714,21,0
2020-10-06 21:00:00,1.36014,1.3623,1.35928,1.36133,1094,29,0
2020-10-06 22:00:00,1.36132,1.36211,1.36094,1.36131,2285,25,0
2020-10-06 23:00:00,1.36128,1.3630200000000001,1.36104,1.36277,395,11,0
2020-10-07 00:00:00,1.36276,1.3630200000000001,1.3605,1.36284,182,57,0
2020-10-07 01:00:00,1.36284,1.36323,1.36247,1.36307,837,32,0
2020-10-07 02:00:00,1.3631199999999999,1.3631199999999999,1.36216,1.36233,430,21,0
2020-10-07 03:00:00,1.3623,1.36265,1.36176,1.3620999999999999,750,29,0
2020-10-07 04:00:00,1.3620999999999999,1.3629,1.36185,1.36192,808,26,0
2020-10-07 05:00:00,1.36192,1.3621699999999999,1.36155,1.3621699999999999,772,22,0
2020-10-07 06:00:00,1.3621699999999999,1.3624,1.36166,1.36172,517,17,0
2020-10-07 07:00:00,1.36174,1.36174,1.3609499999999999,1.36111,367,15,0
2020-10-07 08:00:00,1.36111,1.36138,1.36038,1.36068,554,17,0
2020-10-07 09:00:00,1.36068,1.36086,1.35927,1.3594,1097,13,0
2020-10-07 10:00:00,1.3594300000000001,1.35967,1.35842,1.35862,884,25,0
2020-10-07 11:00:00,1.35862,1.3590200000000001,1.35836,1.35855,748,23,0
2020-10-07 12:00:00,1.35855,1.35949,1.35852,1.35896,821,23,0
2020-10-07 13:00:00,1.35896,1.35935,1.35879,1.35891,641,25,0
2020-10-07 14:00:00,1.35892,1.35906,1.35857,1.35865,904,18,0
2020-10-07 15:00:00,1.35865,1.359,1.35836,1.35838,849,26,0
2020-10-07 16:00:00,1.35839,1.359,1.35828,1.35894,1238,27,0
2020-10-07 17:00:00,1.35894,1.35947,1.3587500000000001,1.3591,1094,27,0
2020-10-07 18:00:00,1.3591,1.3591,1.35855,1.35881,636,18,0
2020-10-07 19:00:00,1.35885,1.3594,1.35866,1.3590499999999999,564,18,0
2020-10-07 20:00:00,1.3590499999999999,1.35915,1.35885,1.3591,521,16,0
2020-10-07 21:00:00,1.35911,1.35981,1.35886,1.35935,662,17,0
2020-10-07 22:00:00,1.35935,1.3595,1.35901,1.35949,655,17,0
2020-10-07 23:00:00,1.3595,1.3596300000000001,1.35822,1.35937,368,22,0
2020-10-08 00:00:00,1.35921,1.35922,1.35739,1.35917,184,80,0
2020-10-08 01:00:00,1.35917,1.35929,1.35822,1.35916,481,15,0
2020-10-08 02:00:00,1.35916,1.35954,1.35821,1.35941,274,17,0
2020-10-08 03:00:00,1.3594,1.3597299999999999,1.35886,1.35913,525,14,0
2020-10-08 04:00:00,1.35913,1.36036,1.35888,1.3597000000000001,575,17,0
2020-10-08 05:00:00,1.3597000000000001,1.35986,1.35926,1.35927,484,13,0
2020-10-08 06:00:00,1.35927,1.3593600000000001,1.3590499999999999,1.35906,365,15,0
2020-10-08 07:00:00,1.35906,1.3591199999999999,1.35885,1.35894,291,12,0
2020-10-08 08:00:00,1.35895,1.35895,1.35835,1.35835,306,11,0
2020-10-08 09:00:00,1.35835,1.35853,1.35736,1.35737,643,24,0
2020-10-08 10:00:00,1.35737,1.35793,1.35716,1.35752,1055,24,0
2020-10-08 11:00:00,1.3575300000000001,1.358,1.35727,1.3575,946,27,0
2020-10-08 12:00:00,1.35752,1.35845,1.3572199999999999,1.3581400000000001,847,27,0
2020-10-08 13:00:00,1.3581400000000001,1.35824,1.35765,1.3581400000000001,727,26,0
2020-10-08 14:00:00,1.35813,1.35835,1.35786,1.35822,888,28,0
2020-10-08 15:00:00,1.3581699999999999,1.3587799999999999,1.35785,1.35837,921,29,0
2020-10-08 16:00:00,1.35837,1.35921,1.35816,1.35852,1418,28,0
2020-10-08 17:00:00,1.3585099999999999,1.35916,1.35834,1.35855,1249,28,0
2020-10-08 18:00:00,1.35857,1.35913,1.35843,1.35852,1003,14,0
2020-10-08 19:00:00,1.35853,1.35854,1.358,1.35832,875,17,0
2020-10-08 20:00:00,1.3583,1.35849,1.35786,1.35804,745,20,0
2020-10-08 21:00:00,1.35803,1.35836,1.35796,1.35798,527,15,0
2020-10-08 22:00:00,1.35801,1.35853,1.35798,1.35824,473,14,0
2020-10-08 23:00:00,1.35824,1.3585099999999999,1.35701,1.35793,304,16,0
2020-10-09 00:00:00,1.35784,1.35872,1.35621,1.35825,270,28,0
2020-10-09 01:00:00,1.35822,1.35874,1.35786,1.3578999999999999,432,28,0
2020-10-09 02:00:00,1.35794,1.35807,1.35785,1.35785,329,13,0
2020-10-09 03:00:00,1.35789,1.35813,1.3575599999999999,1.35757,432,13,0
2020-10-09 04:00:00,1.35757,1.35797,1.35646,1.35646,703,28,0
2020-10-09 05:00:00,1.35646,1.35672,1.35601,1.35601,479,28,0
2020-10-09 06:00:00,1.35602,1.35632,1.35595,1.3562699999999999,533,16,0
2020-10-09 07:00:00,1.3562699999999999,1.35691,1.35626,1.35648,295,12,0
2020-10-09 08:00:00,1.3565,1.35725,1.35636,1.35713,401,19,0
2020-10-09 09:00:00,1.35713,1.35743,1.35664,1.35667,504,15,0
2020-10-09 10:00:00,1.35667,1.35706,1.35644,1.35649,783,25,0
2020-10-09 11:00:00,1.35651,1.3565800000000001,1.35556,1.35556,698,25,0
2020-10-09 12:00:00,1.35556,1.3558,1.35527,1.35545,896,26,0
2020-10-09 13:00:00,1.35545,1.3556300000000001,1.35496,1.35519,674,17,0
2020-10-09 14:00:00,1.35519,1.35535,1.3549,1.35513,844,28,0
2020-10-09 15:00:00,1.35514,1.35519,1.35425,1.35428,515,24,0
2020-10-09 16:00:00,1.35428,1.3547,1.3538000000000001,1.35419,1119,27,0
2020-10-09 17:00:00,1.35419,1.35426,1.35317,1.3532199999999999,968,27,0
2020-10-09 18:00:00,1.35321,1.35339,1.35256,1.35277,675,28,0
2020-10-09 19:00:00,1.35279,1.35301,1.35255,1.35281,480,18,0
2020-10-09 20:00:00,1.35281,1.3531,1.3525800000000001,1.35293,393,13,0
2020-10-09 21:00:00,1.35291,1.35317,1.3526,1.35269,450,17,0
2020-10-09 22:00:00,1.35269,1.3529,1.3526,1.35271,392,17,0
2020-10-09 23:00:00,1.35272,1.35305,1.35181,1.3525800000000001,271,21,0
2020-10-12 00:00:00,1.35498,1.35572,1.35254,1.35449,178,27,0
2020-10-12 01:00:00,1.3542100000000001,1.35495,1.35309,1.35398,713,64,0
2020-10-12 02:00:00,1.35398,1.3554599999999999,1.3538000000000001,1.35487,502,19,0
2020-10-12 03:00:00,1.35487,1.35547,1.3544,1.35474,913,23,0
2020-10-12 04:00:00,1.3547500000000001,1.35562,1.35391,1.35403,1034,14,0
2020-10-12 05:00:00,1.35403,1.3547,1.35396,1.3542399999999999,608,23,0
2020-10-12 06:00:00,1.3542399999999999,1.35436,1.35406,1.35413,388,14,0
2020-10-12 07:00:00,1.35413,1.35428,1.35386,1.35411,337,14,0
2020-10-12 08:00:00,1.35411,1.3542100000000001,1.35357,1.35419,399,27,0
2020-10-12 09:00:00,1.3542,1.3544,1.35367,1.35377,525,26,0
2020-10-12 10:00:00,1.35384,1.35418,1.35366,1.35393,932,28,0
2020-10-12 11:00:00,1.35394,1.35617,1.35386,1.35596,746,27,0
2020-10-12 12:00:00,1.35593,1.35778,1.35586,1.35696,933,22,0
2020-10-12 13:00:00,1.35697,1.35723,1.35676,1.35705,727,15,0
2020-10-12 14:00:00,1.35704,1.35728,1.35683,1.35697,880,16,0
2020-10-12 15:00:00,1.35697,1.35697,1.3562699999999999,1.35652,956,30,0
2020-10-12 16:00:00,1.35656,1.35699,1.35647,1.3566099999999999,1278,27,0
2020-10-12 17:00:00,1.35662,1.35696,1.3563100000000001,1.35639,943,30,0
2020-10-12 18:00:00,1.35636,1.35712,1.35626,1.35693,616,15,0
2020-10-12 19:00:00,1.3569200000000001,1.3572,1.35633,1.3564,752,18,0
2020-10-12 20:00:00,1.3564,1.3567,1.35633,1.3565,577,18,0
2020-10-12 21:00:00,1.3565,1.35669,1.35632,1.3565,428,14,0
2020-10-12 22:00:00,1.3565,1.35651,1.35626,1.35636,254,19,0
2020-10-12 23:00:00,1.35636,1.35705,1.3563399999999999,1.35675,350,24,0
2020-10-13 00:00:00,1.3566799999999999,1.3567,1.3547799999999999,1.35669,141,84,0
2020-10-13 01:00:00,1.35669,1.3571900000000001,1.35657,1.3566500000000001,711,28,0
2020-10-13 02:00:00,1.3566,1.35701,1.3566,1.35677,432,19,0
2020-10-13 03:00:00,1.35677,1.3590900000000001,1.35674,1.35865,909,27,0
2020-10-13 04:00:00,1.35865,1.35922,1.35825,1.35913,938,25,0
2020-10-13 05:00:00,1.3591199999999999,1.35979,1.35911,1.35926,656,15,0
2020-10-13 06:00:00,1.35926,1.35949,1.35898,1.35906,456,28,0
2020-10-13 07:00:00,1.35903,1.35922,1.35882,1.3589,312,14,0
2020-10-13 08:00:00,1.35888,1.35897,1.35856,1.35893,416,29,0
2020-10-13 09:00:00,1.35893,1.35903,1.35825,1.35869,835,27,0
2020-10-13 10:00:00,1.3587,1.35946,1.35849,1.35945,1136,27,0
2020-10-13 11:00:00,1.35945,1.35949,1.35766,1.35774,794,27,0
2020-10-13 12:00:00,1.35774,1.35825,1.35766,1.35792,905,28,0
2020-10-13 13:00:00,1.35797,1.3580999999999999,1.35766,1.35768,412,30,0
2020-10-13 14:00:00,1.35768,1.35811,1.35757,1.35796,739,27,0
2020-10-13 15:00:00,1.35797,1.35831,1.35742,1.35824,958,27,0
2020-10-13 16:00:00,1.35823,1.36048,1.35823,1.35961,1007,30,0
2020-10-13 17:00:00,1.3596,1.36082,1.35959,1.3601,1234,30,0
2020-10-13 18:00:00,1.36008,1.36037,1.35965,1.3598,757,32,0
2020-10-13 19:00:00,1.3598,1.3606,1.3598,1.36016,688,31,0
2020-10-13 20:00:00,1.36017,1.3604,1.35994,1.36039,351,15,0
2020-10-13 21:00:00,1.36039,1.36063,1.35983,1.36007,820,18,0
2020-10-13 22:00:00,1.36009,1.36019,1.35948,1.35962,632,13,0
2020-10-13 23:00:00,1.35962,1.36013,1.35887,1.36013,229,11,0
2020-10-14 00:00:00,1.36023,1.3603,1.35797,1.35922,178,32,0
2020-10-14 01:00:00,1.35922,1.35995,1.35915,1.35982,350,13,0
2020-10-14 02:00:00,1.35982,1.36038,1.35976,1.36006,385,16,0
2020-10-14 03:00:00,1.36006,1.36022,1.35857,1.35913,520,18,0
2020-10-14 04:00:00,1.3590900000000001,1.36008,1.35895,1.3593600000000001,974,29,0
2020-10-14 05:00:00,1.35941,1.35975,1.3592,1.35927,570,25,0
2020-10-14 06:00:00,1.35927,1.3593199999999999,1.35868,1.35876,435,19,0
2020-10-14 07:00:00,1.35876,1.35876,1.35835,1.35856,348,15,0
2020-10-14 08:00:00,1.35856,1.35883,1.35847,1.35864,453,26,0
2020-10-14 09:00:00,1.35867,1.35927,1.35863,1.3590200000000001,725,30,0
2020-10-14 10:00:00,1.35903,1.35952,1.35847,1.35847,781,28,0
2020-10-14 11:00:00,1.35847,1.3584800000000001,1.35646,1.35666,669,28,0
2020-10-14 12:00:00,1.35666,1.35788,1.35647,1.35717,1008,11,0
2020-10-14 13:00:00,1.35717,1.3577,1.35706,1.35769,864,31,0
2020-10-14 14:00:00,1.35769,1.3577,1.35701,1.35702,850,32,0
2020-10-14 15:00:00,1.35703,1.35713,1.3557299999999999,1.3560400000000001,631,26,0
2020-10-14 16:00:00,1.3560400000000001,1.35646,1.3556599999999999,1.35568,836,27,0
2020-10-14 17:00:00,1.35568,1.35638,1.35545,1.35564,710,30,0
2020-10-14 18:00:00,1.35564,1.35676,1.3553600000000001,1.3567,753,15,0
2020-10-14 19:00:00,1.3567,1.3577,1.35657,1.35707,693,19,0
2020-10-14 20:00:00,1.35707,1.35728,1.35667,1.35705,789,14,0
2020-10-14 21:00:00,1.35706,1.3574,1.35679,1.35696,740,13,0
2020-10-14 22:00:00,1.35696,1.357,1.35649,1.35676,745,20,0
2020-10-14 23:00:00,1.35676,1.3572199999999999,1.35584,1.35707,239,14,0
2020-10-15 00:00:00,1.35702,1.35717,1.35565,1.3568,181,41,0
2020-10-15 01:00:00,1.3568,1.35805,1.35673,1.3578299999999999,331,17,0
2020-10-15 02:00:00,1.3578299999999999,1.35788,1.35754,1.35758,534,13,0
2020-10-15 03:00:00,1.35758,1.35785,1.35699,1.35744,711,16,0
2020-10-15 04:00:00,1.35745,1.35777,1.35679,1.35707,1010,25,0
2020-10-15 05:00:00,1.35707,1.35789,1.3569499999999999,1.35777,756,27,0
2020-10-15 06:00:00,1.35777,1.35779,1.35739,1.35742,523,16,0
2020-10-15 07:00:00,1.35742,1.35757,1.35696,1.35697,466,17,0
2020-10-15 08:00:00,1.35699,1.35708,1.35676,1.35701,424,27,0
2020-10-15 09:00:00,1.35701,1.35824,1.35701,1.35766,1255,29,0
2020-10-15 10:00:00,1.35766,1.35805,1.35715,1.35734,863,24,0
2020-10-15 11:00:00,1.35735,1.36052,1.35735,1.36045,1166,28,0
2020-10-15 12:00:00,1.36044,1.36087,1.36008,1.36012,1094,21,0
2020-10-15 13:00:00,1.36012,1.36078,1.35995,1.36028,1020,31,0
2020-10-15 14:00:00,1.3602699999999999,1.36135,1.36009,1.36129,1177,32,0
2020-10-15 15:00:00,1.36129,1.36225,1.3608500000000001,1.3615,1125,23,0
2020-10-15 16:00:00,1.3615,1.36219,1.36023,1.3606099999999999,1287,29,0
2020-10-15 17:00:00,1.3606099999999999,1.3621400000000001,1.36047,1.3611900000000001,1344,26,0
2020-10-15 18:00:00,1.36118,1.36125,1.36036,1.36113,1018,27,0
2020-10-15 19:00:00,1.36115,1.36118,1.36046,1.36057,1020,15,0
2020-10-15 20:00:00,1.36057,1.3605800000000001,1.3594,1.3603100000000001,733,16,0
2020-10-15 21:00:00,1.36033,1.36041,1.35988,1.36021,241,11,0
2020-10-15 22:00:00,1.36021,1.36056,1.35978,1.35985,892,18,0
2020-10-15 23:00:00,1.35985,1.35999,1.35887,1.35975,246,13,0
2020-10-16 00:00:00,1.35959,1.36021,1.35867,1.35972,250,26,0
2020-10-16 01:00:00,1.35972,1.3600400000000001,1.35965,1.35975,308,23,0
2020-10-16 02:00:00,1.35975,1.36014,1.35958,1.36008,345,15,0
2020-10-16 03:00:00,1.36008,1.3608500000000001,1.36007,1.36018,875,26,0
2020-10-16 04:00:00,1.36018,1.36068,1.35989,1.3604,1039,32,0
2020-10-16 05:00:00,1.3604,1.3612,1.36039,1.361,657,14,0
2020-10-16 06:00:00,1.361,1.36116,1.36072,1.36098,520,15,0
2020-10-16 07:00:00,1.36097,1.36112,1.36069,1.36096,567,16,0
2020-10-16 08:00:00,1.3609499999999999,1.36098,1.36066,1.36072,579,29,0
2020-10-16 09:00:00,1.36073,1.3613,1.35986,1.35993,951,24,0
2020-10-16 10:00:00,1.35992,1.36014,1.3584800000000001,1.35861,1050,26,0
2020-10-16 11:00:00,1.35862,1.35891,1.35815,1.3585,823,25,0
2020-10-16 12:00:00,1.3585,1.35897,1.35778,1.35859,710,16,0
2020-10-16 13:00:00,1.3586,1.35872,1.35766,1.3581400000000001,802,26,0
2020-10-16 14:00:00,1.3581400000000001,1.3584100000000001,1.35765,1.35792,925,14,0
2020-10-16 15:00:00,1.35785,1.35834,1.35735,1.35788,809,15,0
2020-10-16 16:00:00,1.35788,1.3587799999999999,1.35785,1.35824,1007,29,0
2020-10-16 17:00:00,1.35824,1.35876,1.35757,1.35821,1182,30,0
2020-10-16 18:00:00,1.35821,1.35866,1.35807,1.3586,742,13,0
2020-10-16 19:00:00,1.35859,1.3587,1.35794,1.35831,674,16,0
2020-10-16 20:00:00,1.35831,1.35842,1.35804,1.35832,732,17,0
2020-10-16 21:00:00,1.35834,1.35858,1.357,1.3578999999999999,464,11,0
2020-10-16 22:00:00,1.35784,1.3585099999999999,1.35784,1.3581400000000001,561,14,0
2020-10-16 23:00:00,1.3580999999999999,1.35857,1.35803,1.35837,252,19,0
2020-10-19 00:00:00,1.35765,1.35825,1.35586,1.35785,195,84,0
2020-10-19 01:00:00,1.35785,1.3581699999999999,1.35763,1.35803,195,35,0
2020-10-19 02:00:00,1.35816,1.3583,1.35708,1.35777,288,17,0
2020-10-19 03:00:00,1.35777,1.35777,1.35698,1.35706,667,12,0
2020-10-19 04:00:00,1.35706,1.3575,1.35629,1.35696,819,24,0
2020-10-19 05:00:00,1.35696,1.35727,1.35626,1.35696,699,25,0
2020-10-19 06:00:00,1.35696,1.35776,1.35696,1.35747,480,10,0
2020-10-19 07:00:00,1.35746,1.3577,1.3565800000000001,1.3575,260,12,0
2020-10-19 08:00:00,1.3575,1.35777,1.35736,1.35739,325,9,0
2020-10-19 09:00:00,1.35739,1.35767,1.3572600000000001,1.35748,601,27,0
2020-10-19 10:00:00,1.35748,1.35826,1.35716,1.35801,625,24,0
2020-10-19 11:00:00,1.35801,1.35807,1.3572600000000001,1.35728,396,27,0
2020-10-19 12:00:00,1.35727,1.35736,1.3568500000000001,1.35686,294,12,0
2020-10-19 13:00:00,1.35686,1.3572600000000001,1.35675,1.35699,491,14,0
2020-10-19 14:00:00,1.35699,1.35705,1.35651,1.35656,539,29,0
2020-10-19 15:00:00,1.35656,1.35766,1.35655,1.35741,657,12,0
2020-10-19 16:00:00,1.35741,1.3575300000000001,1.35656,1.35681,755,30,0
2020-10-19 17:00:00,1.35681,1.35771,1.35655,1.35701,925,31,0
2020-10-19 18:00:00,1.357,1.3575,1.35656,1.35667,796,27,0
2020-10-19 19:00:00,1.35667,1.3568500000000001,1.35646,1.3567,403,12,0
2020-10-19 20:00:00,1.3567,1.35712,1.35647,1.357,602,15,0
2020-10-19 21:00:00,1.357,1.35771,1.35666,1.35766,481,13,0
2020-10-19 22:00:00,1.35766,1.35807,1.35765,1.35789,687,18,0
2020-10-19 23:00:00,1.35788,1.35805,1.3565800000000001,1.35773,256,15,0
2020-10-20 00:00:00,1.3575599999999999,1.35798,1.35541,1.35786,254,56,0
2020-10-20 01:00:00,1.35786,1.35813,1.35684,1.35796,491,28,0
2020-10-20 02:00:00,1.35796,1.35873,1.35791,1.35836,378,21,0
2020-10-20 03:00:00,1.35836,1.35843,1.35698,1.3571,558,12,0
2020-10-20 04:00:00,1.35709,1.35805,1.35676,1.35772,871,25,0
2020-10-20 05:00:00,1.35776,1.35824,1.35739,1.35743,653,28,0
2020-10-20 06:00:00,1.35743,1.3575300000000001,1.35696,1.357,428,25,0
2020-10-20 07:00:00,1.357,1.35709,1.3569499999999999,1.35696,373,12,0
2020-10-20 08:00:00,1.35696,1.35709,1.35676,1.35682,253,11,0
2020-10-20 09:00:00,1.35682,1.35748,1.35682,1.3571,577,25,0
2020-10-20 10:00:00,1.3571,1.35786,1.35687,1.35746,558,20,0
2020-10-20 11:00:00,1.35746,1.35754,1.35686,1.3571,364,18,0
2020-10-20 12:00:00,1.3571,1.3571,1.35676,1.3568799999999999,772,26,0
2020-10-20 13:00:00,1.35687,1.35713,1.35676,1.3568799999999999,554,12,0
2020-10-20 14:00:00,1.35689,1.35795,1.35684,1.35767,704,15,0
2020-10-20 15:00:00,1.35767,1.35825,1.35718,1.35764,685,14,0
2020-10-20 16:00:00,1.35764,1.35803,1.3568500000000001,1.35689,956,29,0
2020-10-20 17:00:00,1.35694,1.35711,1.3559999999999999,1.35643,622,29,0
2020-10-20 18:00:00,1.35645,1.35679,1.3560699999999999,1.35619,787,29,0
2020-10-20 19:00:00,1.35619,1.3564,1.35594,1.35605,541,19,0
2020-10-20 20:00:00,1.35605,1.35626,1.35586,1.35622,586,15,0
2020-10-20 21:00:00,1.35622,1.35676,1.35587,1.35657,625,15,0
2020-10-20 22:00:00,1.35657,1.35712,1.3565,1.35669,968,16,0
2020-10-20 23:00:00,1.35669,1.35734,1.35578,1.35734,216,11,0
2020-10-21 00:00:00,1.3573,1.35731,1.3544800000000001,1.35641,221,42,0
2020-10-21 01:00:00,1.3564,1.35707,1.35638,1.35657,276,17,0
2020-10-21 02:00:00,1.35657,1.3568,1.35617,1.3565,410,19,0
2020-10-21 03:00:00,1.3565,1.3565800000000001,1.35576,1.35609,821,25,0
2020-10-21 04:00:00,1.35609,1.35615,1.35555,1.3557299999999999,731,24,0
2020-10-21 05:00:00,1.3557299999999999,1.35586,1.35525,1.35579,709,26,0
2020-10-21 06:00:00,1.35579,1.3558,1.35525,1.3554,598,24,0
2020-10-21 07:00:00,1.35541,1.3556,1.35527,1.3553899999999999,467,14,0
2020-10-21 08:00:00,1.3553899999999999,1.3559,1.35528,1.3553,646,14,0
2020-10-21 09:00:00,1.3553,1.3554300000000001,1.35447,1.35471,645,23,0
2020-10-21 10:00:00,1.35471,1.3551,1.35425,1.35426,945,25,0
2020-10-21 11:00:00,1.35426,1.35547,1.35406,1.3553600000000001,984,27,0
2020-10-21 12:00:00,1.3553600000000001,1.35562,1.35497,1.35523,1083,27,0
2020-10-21 13:00:00,1.35521,1.3553,1.35496,1.35513,678,14,0
2020-10-21 14:00:00,1.35513,1.35616,1.35513,1.3553600000000001,839,27,0
2020-10-21 15:00:00,1.35535,1.3557000000000001,1.35446,1.3548,777,29,0
2020-10-21 16:00:00,1.3547799999999999,1.35562,1.35416,1.35426,1058,24,0
2020-10-21 17:00:00,1.35426,1.35446,1.35336,1.35369,611,23,0
2020-10-21 18:00:00,1.35369,1.35434,1.3536000000000001,1.35388,762,31,0
2020-10-21 19:00:00,1.35388,1.35388,1.35323,1.3534,554,10,0
2020-10-21 20:00:00,1.3534,1.35386,1.35335,1.35349,525,14,0
2020-10-21 21:00:00,1.35349,1.35397,1.35347,1.3538700000000001,712,14,0
2020-10-21 22:00:00,1.35388,1.35438,1.35382,1.35427,931,16,0
2020-10-21 23:00:00,1.35428,1.35456,1.35325,1.35362,241,13,0
2020-10-22 00:00:00,1.35332,1.35459,1.35181,1.35413,402,44,0
2020-10-22 01:00:00,1.35401,1.35436,1.35277,1.35388,347,26,0
2020-10-22 02:00:00,1.3538999999999999,1.35555,1.3538999999999999,1.35541,597,28,0
2020-10-22 03:00:00,1.35541,1.3562,1.3551,1.35537,856,31,0
2020-10-22 04:00:00,1.35537,1.35561,1.35438,1.35544,930,25,0
2020-10-22 05:00:00,1.35538,1.35605,1.35529,1.35593,797,28,0
2020-10-22 06:00:00,1.35593,1.35656,1.35591,1.3562,574,10,0
2020-10-22 07:00:00,1.3562400000000001,1.35664,1.35609,1.3561,481,14,0
2020-10-22 08:00:00,1.3561,1.3564,1.35576,1.35586,615,24,0
2020-10-22 09:00:00,1.35587,1.35589,1.3554599999999999,1.3557299999999999,541,10,0
2020-10-22 10:00:00,1.35574,1.35613,1.3553,1.35541,727,27,0
2020-10-22 11:00:00,1.35541,1.3564,1.35541,1.35639,610,27,0
2020-10-22 12:00:00,1.35639,1.35727,1.35629,1.35699,862,27,0
2020-10-22 13:00:00,1.35699,1.35734,1.35638,1.35687,651,26,0
2020-10-22 14:00:00,1.3568799999999999,1.3571900000000001,1.3566,1.35662,843,30,0
2020-10-22 15:00:00,1.35662,1.35754,1.35648,1.3567,936,15,0
2020-10-22 16:00:00,1.35666,1.35678,1.3561,1.35662,951,16,0
2020-10-22 17:00:00,1.3566500000000001,1.35748,1.35635,1.35644,928,27,0
2020-10-22 18:00:00,1.35644,1.35675,1.35606,1.3563100000000001,883,24,0
2020-10-22 19:00:00,1.3563100000000001,1.35654,1.35606,1.35611,541,24,0
2020-10-22 20:00:00,1.3561,1.35638,1.3559700000000001,1.35613,436,14,0
2020-10-22 21:00:00,1.35612,1.35653,1.35598,1.3564,603,14,0
2020-10-22 22:00:00,1.35639,1.35676,1.35636,1.3567,552,15,0
2020-10-22 23:00:00,1.3567,1.3571900000000001,1.35567,1.35653,260,18,0
2020-10-23 00:00:00,1.35639,1.3568,1.35526,1.3568,189,45,0
2020-10-23 01:00:00,1.3568,1.35682,1.35568,1.35596,334,17,0
2020-10-23 02:00:00,1.35596,1.35677,1.35596,1.35666,418,14,0
2020-10-23 03:00:00,1.35666,1.35798,1.3566099999999999,1.35701,895,27,0
2020-10-23 04:00:00,1.35701,1.3575599999999999,1.35662,1.35697,935,30,0
2020-10-23 05:00:00,1.35696,1.35776,1.35696,1.35718,691,24,0
2020-10-23 06:00:00,1.35706,1.35868,1.35706,1.35866,572,11,0
2020-10-23 07:00:00,1.35866,1.35872,1.35776,1.35777,345,14,0
2020-10-23 08:00:00,1.35775,1.35808,1.35775,1.35778,323,13,0
2020-10-23 09:00:00,1.35778,1.35826,1.35767,1.35784,574,24,0
2020-10-23 10:00:00,1.35784,1.35786,1.3559999999999999,1.3560699999999999,666,23,0
2020-10-23 11:00:00,1.35606,1.3561,1.35549,1.35587,638,24,0
2020-10-23 12:00:00,1.35587,1.3562699999999999,1.35537,1.35599,829,28,0
2020-10-23 13:00:00,1.35599,1.35675,1.35577,1.35657,783,26,0
2020-10-23 14:00:00,1.35657,1.35734,1.35636,1.35733,826,29,0
2020-10-23 15:00:00,1.35733,1.35744,1.35642,1.35725,959,24,0
2020-10-23 16:00:00,1.3572,1.35861,1.35702,1.35857,998,27,0
2020-10-23 17:00:00,1.35857,1.35977,1.35857,1.35933,919,26,0
2020-10-23 18:00:00,1.35933,1.35935,1.35836,1.35837,640,27,0
2020-10-23 19:00:00,1.35837,1.359,1.35824,1.35831,359,29,0
2020-10-23 20:00:00,1.35831,1.35836,1.35765,1.35766,676,14,0
2020-10-23 21:00:00,1.35766,1.35772,1.35736,1.35743,372,15,0
2020-10-23 22:00:00,1.35743,1.35754,1.35725,1.35725,236,14,0
2020-10-23 23:00:00,1.35725,1.35768,1.35697,1.35709,195,10,0
2020-10-26 00:00:00,1.35782,1.3582,1.35714,1.35789,1388,77,0
2020-10-26 01:00:00,1.35789,1.35802,1.35687,1.3575599999999999,284,14,0
2020-10-26 02:00:00,1.3575599999999999,1.35788,1.35721,1.35759,660,13,0
2020-10-26 03:00:00,1.3576,1.3593199999999999,1.35711,1.35873,943,25,0
2020-10-26 04:00:00,1.35873,1.35887,1.35785,1.35873,676,14,0
2020-10-26 05:00:00,1.35873,1.35918,1.3585,1.35913,692,17,0
2020-10-26 06:00:00,1.35915,1.35924,1.3587500000000001,1.3587799999999999,384,16,0
2020-10-26 07:00:00,1.3587799999999999,1.35935,1.35855,1.35907,554,28,0
2020-10-26 08:00:00,1.35907,1.35927,1.35853,1.3590200000000001,663,25,0
2020-10-26 09:00:00,1.35903,1.36016,1.35903,1.3599999999999999,924,28,0
2020-10-26 10:00:00,1.3600400000000001,1.3603,1.35938,1.36013,1103,27,0
2020-10-26 11:00:00,1.36018,1.3603,1.35957,1.3599,872,28,0
2020-10-26 12:00:00,1.3599,1.36049,1.35938,1.35942,808,29,0
2020-10-26 13:00:00,1.35942,1.36037,1.35904,1.3603399999999999,847,31,0
2020-10-26 14:00:00,1.3603399999999999,1.36192,1.36026,1.36158,890,27,0
2020-10-26 15:00:00,1.36158,1.36209,1.36023,1.36142,1053,17,0
2020-10-26 16:00:00,1.36148,1.3617,1.36009,1.36164,1193,13,0
2020-10-26 17:00:00,1.36165,1.36212,1.36063,1.3611900000000001,841,28,0
2020-10-26 18:00:00,1.36123,1.36139,1.36074,1.36106,1172,33,0
2020-10-26 19:00:00,1.36106,1.36176,1.36059,1.36101,1160,31,0
2020-10-26 20:00:00,1.36101,1.36117,1.36066,1.36098,1158,16,0
2020-10-26 21:00:00,1.36098,1.3611,1.36067,1.36105,1061,33,0
2020-10-26 22:00:00,1.36105,1.36135,1.36091,1.36124,259,14,0
2020-10-26 23:00:00,1.36121,1.36135,1.35928,1.36089,745,46,0
2020-10-27 00:00:00,1.36089,1.36124,1.36018,1.36117,356,20,0
2020-10-27 01:00:00,1.36117,1.36144,1.36086,1.3613,384,19,0
2020-10-27 02:00:00,1.3613,1.3613,1.35908,1.35921,704,23,0
2020-10-27 03:00:00,1.35921,1.35981,1.35893,1.35976,662,23,0
2020-10-27 04:00:00,1.35974,1.35974,1.35888,1.3593899999999999,668,27,0
2020-10-27 05:00:00,1.3593899999999999,1.35988,1.3593899999999999,1.35946,520,13,0
2020-10-27 06:00:00,1.35945,1.35945,1.3584800000000001,1.35857,264,14,0
2020-10-27 07:00:00,1.35857,1.35859,1.3581699999999999,1.35827,409,26,0
2020-10-27 08:00:00,1.35826,1.35879,1.35709,1.35864,595,11,0
2020-10-27 09:00:00,1.35861,1.35948,1.35858,1.35913,881,24,0
2020-10-27 10:00:00,1.35915,1.36025,1.35893,1.35988,1152,25,0
2020-10-27 11:00:00,1.35988,1.36104,1.35965,1.3606500000000001,929,27,0
2020-10-27 12:00:00,1.3606500000000001,1.36076,1.3594,1.3594,956,29,0
2020-10-27 13:00:00,1.3594,1.35949,1.3584800000000001,1.35864,832,28,0
2020-10-27 14:00:00,1.35861,1.35906,1.3580999999999999,1.35876,844,18,0
2020-10-27 15:00:00,1.35876,1.35916,1.35819,1.35858,900,19,0
2020-10-27 16:00:00,1.35858,1.3591,1.35843,1.35864,951,28,0
2020-10-27 17:00:00,1.35864,1.35887,1.35786,1.35856,841,29,0
2020-10-27 18:00:00,1.35856,1.35886,1.35816,1.35856,832,14,0
2020-10-27 19:00:00,1.35856,1.35888,1.35846,1.35877,638,12,0
2020-10-27 20:00:00,1.35877,1.35972,1.3587500000000001,1.35967,657,13,0
2020-10-27 21:00:00,1.35969,1.3598,1.3593199999999999,1.35967,730,12,0
2020-10-27 22:00:00,1.35967,1.36064,1.35864,1.36052,278,15,0
2020-10-27 23:00:00,1.36051,1.36062,1.3591199999999999,1.36022,423,36,0
2020-10-28 00:00:00,1.3602,1.36182,1.3601,1.3615,366,13,0
2020-10-28 01:00:00,1.3615,1.36173,1.36144,1.3615300000000001,403,17,0
2020-10-28 02:00:00,1.36148,1.36198,1.3607,1.36086,465,17,0
2020-10-28 03:00:00,1.36077,1.36084,1.35945,1.3602400000000001,768,26,0
2020-10-28 04:00:00,1.36028,1.3603,1.35945,1.35958,593,29,0
2020-10-28 05:00:00,1.35958,1.35979,1.35924,1.35935,516,15,0
2020-10-28 06:00:00,1.35935,1.35935,1.35891,1.35926,453,13,0
2020-10-28 07:00:00,1.35927,1.3593899999999999,1.3589,1.359,477,13,0
2020-10-28 08:00:00,1.3590200000000001,1.3596300000000001,1.35862,1.35946,545,18,0
2020-10-28 09:00:00,1.35946,1.35962,1.3591199999999999,1.35935,990,24,0
2020-10-28 10:00:00,1.3593600000000001,1.3611900000000001,1.35935,1.36069,1218,23,0
2020-10-28 11:00:00,1.36069,1.3624,1.36069,1.36226,1269,24,0
2020-10-28 12:00:00,1.36226,1.36276,1.36216,1.36245,900,26,0
2020-10-28 13:00:00,1.36245,1.36399,1.36245,1.3639000000000001,800,28,0
2020-10-28 14:00:00,1.3639299999999999,1.36636,1.3639299999999999,1.36524,1142,20,0
2020-10-28 15:00:00,1.36524,1.36595,1.3648500000000001,1.36541,1440,30,0
2020-10-28 16:00:00,1.36541,1.36646,1.36481,1.36577,1692,28,0
2020-10-28 17:00:00,1.36579,1.3659,1.36323,1.36328,1184,26,0
2020-10-28 18:00:00,1.36323,1.36426,1.36306,1.36386,1016,28,0
2020-10-28 19:00:00,1.36386,1.36463,1.36378,1.36387,1255,29,0
2020-10-28 20:00:00,1.36387,1.3643,1.36345,1.36377,1214,13,0
2020-10-28 21:00:00,1.36375,1.3651,1.36349,1.36499,1360,17,0
2020-10-28 22:00:00,1.36499,1.36534,1.3643,1.36523,249,18,0
2020-10-28 23:00:00,1.3652199999999999,1.3652199999999999,1.36262,1.36462,267,31,0
2020-10-29 00:00:00,1.36462,1.36505,1.36396,1.36432,318,30,0
2020-10-29 01:00:00,1.36436,1.3648500000000001,1.36421,1.36423,341,23,0
2020-10-29 02:00:00,1.36423,1.36471,1.36355,1.3642400000000001,809,27,0
2020-10-29 03:00:00,1.36423,1.3647,1.36396,1.36414,859,27,0
2020-10-29 04:00:00,1.36414,1.36484,1.36348,1.36455,400,11,0
2020-10-29 05:00:00,1.36455,1.3648,1.36287,1.36294,443,17,0
2020-10-29 06:00:00,1.36296,1.36304,1.36258,1.36304,268,17,0
2020-10-29 07:00:00,1.36304,1.36356,1.36294,1.36322,562,29,0
2020-10-29 08:00:00,1.36324,1.36337,1.36257,1.3627,630,26,0
2020-10-29 09:00:00,1.36273,1.36338,1.36239,1.36317,997,28,0
2020-10-29 10:00:00,1.3632,1.3641,1.3628,1.36372,1081,26,0
2020-10-29 11:00:00,1.36372,1.3649499999999999,1.3633,1.3649,575,16,0
2020-10-29 12:00:00,1.3649,1.3651499999999999,1.3647,1.36505,858,29,0
2020-10-29 13:00:00,1.36505,1.3663699999999999,1.36502,1.36626,772,27,0
2020-10-29 14:00:00,1.36627,1.3668,1.36524,1.36595,985,29,0
2020-10-29 15:00:00,1.36595,1.36648,1.36482,1.3654600000000001,1370,28,0
2020-10-29 16:00:00,1.3654600000000001,1.36624,1.36477,1.36554,1393,26,0
2020-10-29 17:00:00,1.36554,1.36809,1.36554,1.36804,870,25,0
2020-10-29 18:00:00,1.36804,1.3682699999999999,1.36718,1.36741,868,28,0
2020-10-29 19:00:00,1.36741,1.36799,1.36726,1.36733,711,17,0
2020-10-29 20:00:00,1.36733,1.36733,1.3663699999999999,1.36686,762,19,0
2020-10-29 21:00:00,1.36686,1.36686,1.36577,1.3662,887,25,0
2020-10-29 22:00:00,1.3662,1.36699,1.36589,1.36695,281,16,0
2020-10-29 23:00:00,1.36695,1.36725,1.36342,1.36694,472,32,0
2020-10-30 00:00:00,1.36704,1.3673,1.36604,1.3666,345,37,0
2020-10-30 01:00:00,1.36661,1.36685,1.36585,1.36594,745,19,0
2020-10-30 02:00:00,1.36594,1.36669,1.36566,1.36616,787,15,0
2020-10-30 03:00:00,1.36616,1.36638,1.36466,1.36469,919,18,0
2020-10-30 04:00:00,1.36469,1.36489,1.36409,1.3644,682,25,0
2020-10-30 05:00:00,1.3644,1.3644,1.36345,1.36358,663,22,0
2020-10-30 06:00:00,1.36358,1.3645,1.36349,1.3645,497,16,0
2020-10-30 07:00:00,1.36449,1.36521,1.36439,1.36469,754,24,0
2020-10-30 08:00:00,1.36475,1.36573,1.36465,1.3656,874,15,0
2020-10-30 09:00:00,1.3656,1.36657,1.36508,1.36574,1015,28,0
2020-10-30 10:00:00,1.3657599999999999,1.36581,1.36496,1.365,1118,25,0
2020-10-30 11:00:00,1.36502,1.36502,1.36401,1.36441,997,18,0
2020-10-30 12:00:00,1.36441,1.36547,1.36441,1.36449,861,26,0
2020-10-30 13:00:00,1.3645100000000001,1.36468,1.3641,1.36426,492,29,0
2020-10-30 14:00:00,1.3642699999999999,1.3645100000000001,1.36276,1.36295,967,25,0
2020-10-30 15:00:00,1.36293,1.36406,1.36292,1.36387,1025,28,0
2020-10-30 16:00:00,1.36386,1.3652199999999999,1.36377,1.36508,1224,30,0
2020-10-30 17:00:00,1.36508,1.36561,1.36396,1.36538,1204,23,0
2020-10-30 18:00:00,1.36539,1.36558,1.36479,1.36539,1227,28,0
2020-10-30 19:00:00,1.36539,1.36666,1.36534,1.3665,1133,24,0
2020-10-30 20:00:00,1.36649,1.3666,1.36545,1.36578,1024,25,0
2020-10-30 21:00:00,1.36578,1.36594,1.36537,1.36578,1164,15,0
2020-10-30 22:00:00,1.36578,1.3661400000000001,1.36494,1.36599,294,20,0
2020-11-02 00:00:00,1.36415,1.36503,1.36177,1.3646,325,15,0
2020-11-02 01:00:00,1.3646,1.36743,1.36368,1.36741,464,17,0
2020-11-02 02:00:00,1.3674,1.36839,1.3671,1.3679999999999999,859,21,0
2020-11-02 03:00:00,1.3679999999999999,1.36807,1.36635,1.36654,1010,24,0
2020-11-02 04:00:00,1.36654,1.36686,1.36593,1.3662,816,26,0
2020-11-02 05:00:00,1.3662,1.36716,1.36606,1.36697,550,16,0
2020-11-02 06:00:00,1.36697,1.3682,1.36691,1.3676599999999999,654,16,0
2020-11-02 07:00:00,1.3676599999999999,1.3677000000000001,1.3670499999999999,1.3673,547,29,0
2020-11-02 08:00:00,1.36731,1.3674,1.3663699999999999,1.36654,624,25,0
2020-11-02 09:00:00,1.36655,1.36695,1.36605,1.36646,875,23,0
2020-11-02 10:00:00,1.36645,1.36773,1.36636,1.36695,962,13,0
2020-11-02 11:00:00,1.36696,1.3670499999999999,1.36557,1.3658000000000001,927,30,0
2020-11-02 12:00:00,1.36582,1.36598,1.36521,1.36534,987,28,0
2020-11-02 13:00:00,1.36534,1.3656,1.36501,1.3654600000000001,862,31,0
2020-11-02 14:00:00,1.3654600000000001,1.36558,1.36518,1.3653,636,30,0
2020-11-02 15:00:00,1.3653,1.3654,1.36452,1.36525,935,28,0
2020-11-02 16:00:00,1.36525,1.36584,1.36525,1.3657,870,29,0
2020-11-02 17:00:00,1.36573,1.36666,1.36559,1.36599,1270,32,0
2020-11-02 18:00:00,1.36599,1.36631,1.36545,1.3655,798,12,0
2020-11-02 19:00:00,1.3655,1.36673,1.36547,1.36656,673,15,0
2020-11-02 20:00:00,1.36655,1.36696,1.3663699999999999,1.3664100000000001,562,16,0
2020-11-02 21:00:00,1.3664100000000001,1.3664100000000001,1.36505,1.36507,443,15,0
2020-11-02 22:00:00,1.36507,1.36507,1.3643,1.36469,506,18,0
2020-11-02 23:00:00,1.36473,1.36521,1.36414,1.36465,373,8,0
2020-11-03 00:00:00,1.36453,1.36499,1.3622,1.36466,370,84,0
2020-11-03 01:00:00,1.36494,1.36525,1.36412,1.36443,321,17,0
2020-11-03 02:00:00,1.36443,1.36483,1.3641,1.36456,502,16,0
2020-11-03 03:00:00,1.36455,1.36486,1.36346,1.3636,572,28,0
2020-11-03 04:00:00,1.3636,1.3638,1.36326,1.36342,417,17,0
2020-11-03 05:00:00,1.36342,1.36436,1.36342,1.36359,502,13,0
2020-11-03 06:00:00,1.36359,1.3646,1.3632900000000001,1.3646,244,12,0
2020-11-03 07:00:00,1.3646,1.36464,1.36371,1.36399,456,14,0
2020-11-03 08:00:00,1.36399,1.36412,1.36326,1.36369,398,11,0
2020-11-03 09:00:00,1.36367,1.36384,1.36306,1.36308,354,8,0
2020-11-03 10:00:00,1.36308,1.36317,1.36175,1.36179,449,26,0
2020-11-03 11:00:00,1.36176,1.3618299999999999,1.36066,1.36079,461,12,0
2020-11-03 12:00:00,1.36079,1.36174,1.36075,1.36174,447,16,0
2020-11-03 13:00:00,1.36174,1.36174,1.36069,1.36098,393,16,0
2020-11-03 14:00:00,1.36098,1.36136,1.36082,1.3613,374,16,0
2020-11-03 15:00:00,1.3613,1.36151,1.36066,1.36116,352,31,0
2020-11-03 16:00:00,1.36116,1.36116,1.36046,1.36081,386,14,0
2020-11-03 17:00:00,1.3608,1.3608500000000001,1.3593600000000001,1.35951,446,28,0
2020-11-03 18:00:00,1.35951,1.35996,1.35898,1.35977,413,17,0
2020-11-03 19:00:00,1.35977,1.3603100000000001,1.35959,1.3602699999999999,291,13,0
2020-11-03 20:00:00,1.3602699999999999,1.36128,1.36006,1.36128,395,14,0
2020-11-03 21:00:00,1.36128,1.36165,1.36115,1.36125,310,15,0
2020-11-03 22:00:00,1.36118,1.3612600000000001,1.36045,1.3606500000000001,340,18,0
2020-11-03 23:00:00,1.3606500000000001,1.3609499999999999,1.35941,1.35961,379,15,0
2020-11-04 00:00:00,1.35955,1.3600400000000001,1.35768,1.36003,316,39,0
2020-11-04 01:00:00,1.36003,1.36003,1.3567,1.35781,424,20,0
2020-11-04 02:00:00,1.3578999999999999,1.36379,1.35666,1.36369,891,32,0
2020-11-04 03:00:00,1.36375,1.36577,1.3605800000000001,1.36385,1168,34,0
2020-11-04 04:00:00,1.36357,1.37115,1.36333,1.36882,1609,29,0
2020-11-04 05:00:00,1.36882,1.36884,1.36436,1.36669,1619,30,0
2020-11-04 06:00:00,1.3667,1.36802,1.36306,1.36511,959,28,0
2020-11-04 07:00:00,1.36513,1.36565,1.36104,1.36455,1028,29,0
2020-11-04 08:00:00,1.36457,1.36645,1.3639999999999999,1.36498,888,36,0
2020-11-04 09:00:00,1.36497,1.36752,1.36462,1.36605,1110,35,0
2020-11-04 10:00:00,1.36605,1.36745,1.3649499999999999,1.36571,948,29,0
2020-11-04 11:00:00,1.36569,1.3670499999999999,1.36405,1.36493,752,32,0
2020-11-04 12:00:00,1.36493,1.36542,1.36101,1.3617,655,37,0
2020-11-04 13:00:00,1.3617,1.36249,1.3608500000000001,1.3608500000000001,543,22,0
2020-11-04 14:00:00,1.3608500000000001,1.36155,1.35696,1.35715,1002,33,0
2020-11-04 15:00:00,1.35715,1.36014,1.35701,1.3596599999999999,936,28,0
2020-11-04 16:00:00,1.3596599999999999,1.3608799999999999,1.35757,1.35838,978,25,0
2020-11-04 17:00:00,1.35836,1.35882,1.3575,1.35777,466,17,0
2020-11-04 18:00:00,1.35777,1.35911,1.35737,1.35746,1005,33,0
2020-11-04 19:00:00,1.35747,1.35866,1.35747,1.35826,982,29,0
2020-11-04 20:00:00,1.35826,1.3584399999999999,1.35746,1.35766,724,21,0
2020-11-04 21:00:00,1.35765,1.35824,1.35745,1.35746,500,20,0
2020-11-04 22:00:00,1.35746,1.35828,1.35736,1.35806,418,22,0
2020-11-04 23:00:00,1.35807,1.35893,1.35643,1.3574899999999999,760,27,0
2020-11-05 00:00:00,1.35741,1.35872,1.35645,1.35758,1184,47,0
2020-11-05 01:00:00,1.35758,1.35794,1.3566099999999999,1.3575300000000001,396,23,0
2020-11-05 02:00:00,1.35757,1.35807,1.35705,1.35774,762,10,0
2020-11-05 03:00:00,1.35774,1.36028,1.35767,1.35954,1120,14,0
2020-11-05 04:00:00,1.35952,1.3602,1.35807,1.35831,956,5,0
2020-11-05 05:00:00,1.35831,1.3584800000000001,1.35747,1.35768,605,10,0
2020-11-05 06:00:00,1.35768,1.3593,1.35739,1.35924,482,12,0
2020-11-05 07:00:00,1.35922,1.3596300000000001,1.3567,1.35708,685,12,0
2020-11-05 08:00:00,1.35708,1.35816,1.35615,1.35804,772,7,0
2020-11-05 09:00:00,1.35804,1.35843,1.35618,1.35649,1488,8,0
2020-11-05 10:00:00,1.35654,1.35721,1.35531,1.3559999999999999,1543,5,0
2020-11-05 11:00:00,1.3559999999999999,1.35628,1.35379,1.35412,1034,7,0
2020-11-05 12:00:00,1.35412,1.3544800000000001,1.35266,1.3526799999999999,985,8,0
2020-11-05 13:00:00,1.35267,1.3538999999999999,1.3523800000000001,1.35318,1161,3,0
2020-11-05 14:00:00,1.3531900000000001,1.35372,1.3516599999999999,1.35172,1016,6,0
2020-11-05 15:00:00,1.35172,1.35289,1.35052,1.35149,1594,6,0
2020-11-05 16:00:00,1.35153,1.35282,1.35131,1.35157,1848,6,0
2020-11-05 17:00:00,1.35157,1.35294,1.35055,1.35068,1757,10,0
2020-11-05 18:00:00,1.35068,1.35164,1.3505099999999999,1.35152,1319,9,0
2020-11-05 19:00:00,1.35154,1.35333,1.35152,1.35209,1260,3,0
2020-11-05 20:00:00,1.35209,1.35249,1.35083,1.3509,981,13,0
2020-11-05 21:00:00,1.35087,1.35138,1.34934,1.34936,929,11,0
2020-11-05 22:00:00,1.34935,1.35091,1.34896,1.34994,932,13,0
2020-11-05 23:00:00,1.34995,1.34995,1.34827,1.34938,353,16,0
2020-11-06 00:00:00,1.34939,1.35005,1.3464800000000001,1.34972,313,84,0
2020-11-06 01:00:00,1.34972,1.35127,1.34962,1.35092,719,14,0
2020-11-06 02:00:00,1.35097,1.3519,1.34971,1.35188,1304,10,0
2020-11-06 03:00:00,1.35188,1.35254,1.3502100000000001,1.3505,1645,9,0
2020-11-06 04:00:00,1.35049,1.35172,1.35035,1.35077,1453,10,0
2020-11-06 05:00:00,1.35077,1.35087,1.35011,1.35032,783,11,0
2020-11-06 06:00:00,1.35031,1.35058,1.3492600000000001,1.34962,718,9,0
2020-11-06 07:00:00,1.34962,1.34999,1.3491,1.34988,747,8,0
2020-11-06 08:00:00,1.34988,1.35098,1.34846,1.34846,916,2,0
2020-11-06 09:00:00,1.34846,1.34875,1.34802,1.3480699999999999,851,10,0
2020-11-06 10:00:00,1.3480699999999999,1.34857,1.34758,1.34787,991,7,0
2020-11-06 11:00:00,1.34787,1.34885,1.34748,1.3475,1125,5,0
2020-11-06 12:00:00,1.34749,1.34791,1.34699,1.34724,1233,2,0
2020-11-06 13:00:00,1.34723,1.34747,1.3468,1.34732,1067,10,0
2020-11-06 14:00:00,1.3473,1.34816,1.34676,1.34754,1327,11,0
2020-11-06 15:00:00,1.34757,1.3483800000000001,1.3468,1.34691,1805,11,0
2020-11-06 16:00:00,1.34687,1.34954,1.34673,1.34882,2233,12,0
2020-11-06 17:00:00,1.34882,1.3489200000000001,1.34696,1.3476,1700,12,0
2020-11-06 18:00:00,1.34753,1.34757,1.34681,1.34711,1490,11,0
2020-11-06 19:00:00,1.3471,1.34761,1.3468,1.3472,1189,10,0
2020-11-06 20:00:00,1.3471899999999999,1.34729,1.34687,1.34689,674,15,0
2020-11-06 21:00:00,1.34689,1.34718,1.34674,1.34701,391,13,0
2020-11-06 22:00:00,1.34701,1.34802,1.34696,1.34802,487,17,0
2020-11-06 23:00:00,1.34802,1.34833,1.34644,1.3480400000000001,297,25,0
2020-11-09 00:00:00,1.34687,1.3479999999999999,1.34593,1.34724,571,41,0
2020-11-09 01:00:00,1.34727,1.3474,1.34668,1.34687,474,12,0
2020-11-09 02:00:00,1.34687,1.3471,1.34665,1.34671,943,8,0
2020-11-09 03:00:00,1.34671,1.3468200000000001,1.34488,1.3455,1296,7,0
2020-11-09 04:00:00,1.3455,1.34561,1.34446,1.34446,954,5,0
2020-11-09 05:00:00,1.34447,1.34469,1.34363,1.34363,618,5,0
2020-11-09 06:00:00,1.34363,1.34398,1.3431899999999999,1.3434599999999999,634,6,0
2020-11-09 07:00:00,1.3434599999999999,1.34353,1.34239,1.34244,577,3,0
2020-11-09 08:00:00,1.34244,1.34335,1.34228,1.34286,786,7,0
2020-11-09 09:00:00,1.34286,1.3431899999999999,1.34235,1.34238,770,5,0
2020-11-09 10:00:00,1.34238,1.34352,1.34206,1.34311,1132,7,0
2020-11-09 11:00:00,1.34311,1.34332,1.34244,1.3428200000000001,836,8,0
2020-11-09 12:00:00,1.3428200000000001,1.3428200000000001,1.34209,1.34235,729,9,0
2020-11-09 13:00:00,1.34235,1.34348,1.34149,1.34192,1094,6,0
2020-11-09 14:00:00,1.34189,1.34336,1.34141,1.34154,2709,8,0
2020-11-09 15:00:00,1.34154,1.34314,1.3411,1.342,2412,6,0
2020-11-09 16:00:00,1.34201,1.3452899999999999,1.34088,1.3449499999999999,1810,7,0
2020-11-09 17:00:00,1.3449499999999999,1.34795,1.34356,1.34653,2524,6,0
2020-11-09 18:00:00,1.3465099999999999,1.35028,1.3465099999999999,1.34853,2197,5,0
2020-11-09 19:00:00,1.34853,1.34853,1.3467799999999999,1.34692,1310,11,0
2020-11-09 20:00:00,1.3469,1.3484,1.3468200000000001,1.34761,1031,14,0
2020-11-09 21:00:00,1.34761,1.34761,1.34665,1.34665,626,12,0
2020-11-09 22:00:00,1.34665,1.3477000000000001,1.34643,1.3477000000000001,673,11,0
2020-11-09 23:00:00,1.3477000000000001,1.3482,1.34677,1.34733,1134,22,0
2020-11-10 00:00:00,1.34726,1.3483100000000001,1.34521,1.34826,278,13,0
2020-11-10 01:00:00,1.3483,1.3483,1.34681,1.34731,420,0,0
2020-11-10 02:00:00,1.34732,1.34808,1.34694,1.34701,745,5,0
2020-11-10 03:00:00,1.34701,1.34728,1.34626,1.34632,1378,9,0
2020-11-10 04:00:00,1.34631,1.34647,1.34498,1.34646,1188,7,0
2020-11-10 05:00:00,1.34646,1.34649,1.34605,1.3461,800,7,0
2020-11-10 06:00:00,1.3461,1.3461,1.3457,1.34591,733,2,0
2020-11-10 07:00:00,1.34589,1.34647,1.3457,1.34644,683,11,0
2020-11-10 08:00:00,1.34643,1.34762,1.34628,1.34705,731,7,0
2020-11-10 09:00:00,1.34704,1.34741,1.3461,1.34741,1357,7,0
2020-11-10 10:00:00,1.34742,1.3474300000000001,1.34589,1.3462399999999999,1661,7,0
2020-11-10 11:00:00,1.3462399999999999,1.34732,1.3461400000000001,1.34711,1306,6,0
2020-11-10 12:00:00,1.34711,1.34969,1.34674,1.34969,1834,5,0
2020-11-10 13:00:00,1.34969,1.35003,1.34827,1.3483800000000001,1063,7,0
2020-11-10 14:00:00,1.3483800000000001,1.34885,1.34806,1.34821,1667,10,0
2020-11-10 15:00:00,1.34821,1.35011,1.34803,1.34921,1994,8,0
2020-11-10 16:00:00,1.3491900000000001,1.34969,1.34802,1.34857,2683,7,0
2020-11-10 17:00:00,1.3486,1.34991,1.34795,1.34869,2834,4,0
2020-11-10 18:00:00,1.34867,1.34932,1.34824,1.34846,1555,4,0
2020-11-10 19:00:00,1.34847,1.34848,1.3477700000000001,1.34795,1369,7,0
2020-11-10 20:00:00,1.34795,1.34906,1.34779,1.3486099999999999,929,5,0
2020-11-10 21:00:00,1.3486099999999999,1.34866,1.34803,1.3486099999999999,1110,10,0
2020-11-10 22:00:00,1.3486099999999999,1.34924,1.34859,1.3491,1474,13,0
2020-11-10 23:00:00,1.34909,1.34918,1.34723,1.34723,457,18,0
2020-11-11 00:00:00,1.34717,1.34842,1.34598,1.3483,441,27,0
2020-11-11 01:00:00,1.3483,1.34846,1.34769,1.34837,474,7,0
2020-11-11 02:00:00,1.34837,1.34857,1.34725,1.34775,886,5,0
2020-11-11 03:00:00,1.34775,1.3482,1.34665,1.34666,1447,9,0
2020-11-11 04:00:00,1.34667,1.34698,1.34637,1.3465799999999999,869,11,0
2020-11-11 05:00:00,1.3465799999999999,1.34659,1.34557,1.34589,921,8,0
2020-11-11 06:00:00,1.34589,1.34674,1.34588,1.34643,622,9,0
2020-11-11 07:00:00,1.34643,1.34665,1.34599,1.34601,602,8,0
2020-11-11 08:00:00,1.34601,1.34667,1.3458700000000001,1.34615,713,9,0
2020-11-11 09:00:00,1.3461400000000001,1.34779,1.34586,1.34767,909,9,0
2020-11-11 10:00:00,1.34767,1.3488,1.34689,1.34824,1340,8,0
2020-11-11 11:00:00,1.34824,1.34843,1.34774,1.34823,1027,9,0
2020-11-11 12:00:00,1.34822,1.34894,1.3479999999999999,1.3486,1025,11,0
2020-11-11 13:00:00,1.3486,1.34962,1.34821,1.34934,986,10,0
2020-11-11 14:00:00,1.34935,1.35083,1.34933,1.34971,1341,11,0
2020-11-11 15:00:00,1.34971,1.35009,1.34907,1.34951,1278,12,0
2020-11-11 16:00:00,1.3495300000000001,1.35077,1.34945,1.35073,1422,9,0
2020-11-11 17:00:00,1.35073,1.35114,1.35029,1.35038,1426,10,0
2020-11-11 18:00:00,1.35039,1.3505,1.34972,1.3498700000000001,838,9,0
2020-11-11 19:00:00,1.3498700000000001,1.3498999999999999,1.34904,1.34915,519,5,0
2020-11-11 20:00:00,1.34915,1.34928,1.34901,1.34918,352,12,0
2020-11-11 21:00:00,1.34918,1.34969,1.3490199999999999,1.34946,448,12,0
2020-11-11 22:00:00,1.34946,1.34985,1.34927,1.34943,399,8,0
2020-11-11 23:00:00,1.34943,1.34951,1.34842,1.34923,378,23,0
2020-11-12 00:00:00,1.34925,1.34931,1.34606,1.3489,389,43,0
2020-11-12 01:00:00,1.34894,1.3490199999999999,1.34788,1.3486099999999999,432,22,0
2020-11-12 02:00:00,1.3486099999999999,1.34947,1.34854,1.34908,608,7,0
2020-11-12 03:00:00,1.34908,1.34923,1.3479,1.3484099999999999,1118,3,0
2020-11-12 04:00:00,1.3484099999999999,1.34897,1.34829,1.34846,719,10,0
2020-11-12 05:00:00,1.34847,1.34901,1.3480699999999999,1.34893,822,12,0
2020-11-12 06:00:00,1.34893,1.3492,1.34876,1.34908,388,0,0
2020-11-12 07:00:00,1.34908,1.34923,1.34883,1.3489499999999999,474,12,0
2020-11-12 08:00:00,1.3489499999999999,1.3510499999999999,1.3489499999999999,1.3504,1130,8,0
2020-11-12 09:00:00,1.3504,1.35091,1.34999,1.35067,1114,3,0
2020-11-12 10:00:00,1.35068,1.35072,1.34961,1.34964,1441,5,0
2020-11-12 11:00:00,1.34964,1.35027,1.34855,1.34864,1307,4,0
2020-11-12 12:00:00,1.3486500000000001,1.34913,1.34822,1.34884,1058,7,0
2020-11-12 13:00:00,1.34884,1.34884,1.34805,1.34864,612,6,0
2020-11-12 14:00:00,1.34864,1.35018,1.34855,1.35,1253,5,0
2020-11-12 15:00:00,1.35,1.3503,1.34845,1.34852,1621,10,0
2020-11-12 16:00:00,1.34853,1.34934,1.34837,1.34852,1746,4,0
2020-11-12 17:00:00,1.34852,1.34867,1.3479999999999999,1.34806,1573,7,0
2020-11-12 18:00:00,1.34806,1.34816,1.3477299999999999,1.34786,1198,5,0
2020-11-12 19:00:00,1.34788,1.34937,1.34786,1.34918,954,12,0
2020-11-12 20:00:00,1.3491900000000001,1.34981,1.34887,1.34887,1196,3,0
2020-11-12 21:00:00,1.34887,1.3498,1.34877,1.34946,1333,4,0
2020-11-12 22:00:00,1.34946,1.3502100000000001,1.34944,1.34999,854,8,0
2020-11-12 23:00:00,1.34999,1.34999,1.34787,1.34909,353,19,0
2020-11-13 00:00:00,1.34906,1.34955,1.34666,1.34945,389,84,0
2020-11-13 01:00:00,1.34885,1.34964,1.34855,1.34871,544,13,0
2020-11-13 02:00:00,1.34871,1.3492600000000001,1.34839,1.3488,807,8,0
2020-11-13 03:00:00,1.3488,1.3493,1.34783,1.34918,1021,5,0
2020-11-13 04:00:00,1.3492,1.34988,1.3491900000000001,1.34951,658,8,0
2020-11-13 05:00:00,1.3495,1.35009,1.3495,1.34998,535,8,0
2020-11-13 06:00:00,1.35,1.35016,1.34883,1.3496299999999999,429,7,0
2020-11-13 07:00:00,1.3496299999999999,1.34967,1.34928,1.34941,484,5,0
2020-11-13 08:00:00,1.34941,1.3495300000000001,1.34916,1.34921,461,6,0
2020-11-13 09:00:00,1.34921,1.34969,1.34862,1.34887,649,8,0
2020-11-13 10:00:00,1.34887,1.34932,1.34844,1.3489499999999999,962,7,0
2020-11-13 11:00:00,1.3489499999999999,1.34932,1.34828,1.34828,931,10,0
2020-11-13 12:00:00,1.34828,1.34842,1.34794,1.3481,871,6,0
2020-11-13 13:00:00,1.3481,1.34885,1.34793,1.34871,862,11,0
2020-11-13 14:00:00,1.34871,1.3491,1.34849,1.34862,746,13,0
2020-11-13 15:00:00,1.34862,1.3489499999999999,1.34783,1.34793,1169,10,0
2020-11-13 16:00:00,1.34794,1.34815,1.3477299999999999,1.34779,842,10,0
2020-11-13 17:00:00,1.3477999999999999,1.34871,1.34751,1.3485,1194,8,0
2020-11-13 18:00:00,1.3485,1.34856,1.34769,1.34793,900,11,0
2020-11-13 19:00:00,1.34793,1.34798,1.34737,1.3474599999999999,559,9,0
2020-11-13 20:00:00,1.3474599999999999,1.34758,1.34729,1.34753,354,11,0
2020-11-13 21:00:00,1.34753,1.34754,1.34729,1.3473600000000001,268,9,0
2020-11-13 22:00:00,1.34737,1.34744,1.3471600000000001,1.34727,264,10,0
2020-11-13 23:00:00,1.34726,1.34764,1.34623,1.3473600000000001,309,12,0
2020-11-16 00:00:00,1.34735,1.3477700000000001,1.34538,1.34752,255,26,0
2020-11-16 01:00:00,1.34752,1.34769,1.3466,1.34673,444,9,0
2020-11-16 02:00:00,1.34668,1.34696,1.3462100000000001,1.34631,875,8,0
2020-11-16 03:00:00,1.3463,1.34669,1.34537,1.34578,1011,8,0
2020-11-16 04:00:00,1.3458,1.3458999999999999,1.34538,1.34559,633,4,0
2020-11-16 05:00:00,1.34558,1.34566,1.34516,1.34554,366,8,0
2020-11-16 06:00:00,1.34555,1.3457,1.34541,1.34561,341,11,0
2020-11-16 07:00:00,1.34561,1.3462100000000001,1.34482,1.34575,447,5,0
2020-11-16 08:00:00,1.34575,1.34604,1.34543,1.34561,460,9,0
2020-11-16 09:00:00,1.34552,1.34572,1.34477,1.34477,838,7,0
2020-11-16 10:00:00,1.34477,1.3452899999999999,1.34427,1.34482,996,6,0
2020-11-16 11:00:00,1.34482,1.34595,1.34467,1.34591,967,8,0
2020-11-16 12:00:00,1.34592,1.34732,1.34576,1.3470900000000001,1449,9,0
2020-11-16 13:00:00,1.3470900000000001,1.3473,1.34619,1.34692,1438,8,0
2020-11-16 14:00:00,1.34693,1.34747,1.34557,1.34609,1928,7,0
2020-11-16 15:00:00,1.3461,1.34737,1.3461,1.3468200000000001,2054,9,0
2020-11-16 16:00:00,1.34683,1.34718,1.34575,1.34679,1721,2,0
2020-11-16 17:00:00,1.34679,1.3472,1.34585,1.3458700000000001,1542,8,0
2020-11-16 18:00:00,1.3458700000000001,1.3461699999999999,1.34543,1.34546,948,5,0
2020-11-16 19:00:00,1.34545,1.34577,1.34542,1.34547,455,5,0
2020-11-16 20:00:00,1.34547,1.34589,1.34544,1.34581,648,9,0
2020-11-16 21:00:00,1.3458,1.34599,1.34548,1.34548,666,9,0
2020-11-16 22:00:00,1.34547,1.3457,1.34511,1.34511,744,13,0
2020-11-16 23:00:00,1.34511,1.34544,1.34395,1.34512,428,12,0
2020-11-17 00:00:00,1.34508,1.34547,1.34265,1.3449900000000001,266,14,0
2020-11-17 01:00:00,1.345,1.34521,1.34406,1.34497,393,14,0
2020-11-17 02:00:00,1.34497,1.34521,1.34445,1.34466,474,2,0
2020-11-17 03:00:00,1.3446799999999999,1.34528,1.34448,1.34519,758,6,0
2020-11-17 04:00:00,1.34519,1.3452,1.34358,1.3446799999999999,544,9,0
2020-11-17 05:00:00,1.3446799999999999,1.3446799999999999,1.34426,1.34436,371,10,0
2020-11-17 06:00:00,1.3443800000000001,1.34446,1.34416,1.34429,382,9,0
2020-11-17 07:00:00,1.34429,1.34442,1.34333,1.34419,468,7,0
2020-11-17 08:00:00,1.34419,1.3447200000000001,1.34419,1.34427,631,6,0
2020-11-17 09:00:00,1.34427,1.34546,1.34406,1.34523,900,8,0
2020-11-17 10:00:00,1.3452600000000001,1.3453300000000001,1.34318,1.34328,1290,7,0
2020-11-17 11:00:00,1.34327,1.3436,1.34292,1.34317,1131,6,0
2020-11-17 12:00:00,1.34317,1.34382,1.34307,1.3430900000000001,1047,6,0
2020-11-17 13:00:00,1.3431,1.34334,1.34267,1.34294,1051,7,0
2020-11-17 14:00:00,1.34297,1.34381,1.34295,1.3431199999999999,1104,7,0
2020-11-17 15:00:00,1.34314,1.3437299999999999,1.34271,1.343,1299,6,0
2020-11-17 16:00:00,1.343,1.34362,1.34261,1.34348,1379,8,0
2020-11-17 17:00:00,1.34348,1.34374,1.34256,1.34265,1555,9,0
2020-11-17 18:00:00,1.34263,1.34307,1.3425799999999999,1.34277,803,10,0
2020-11-17 19:00:00,1.34277,1.3428200000000001,1.34243,1.34249,408,11,0
2020-11-17 20:00:00,1.34249,1.34256,1.34226,1.34239,345,10,0
2020-11-17 21:00:00,1.34239,1.34239,1.34205,1.34214,265,9,0
2020-11-17 22:00:00,1.34214,1.34247,1.34203,1.3422100000000001,306,12,0
2020-11-17 23:00:00,1.34219,1.34265,1.34198,1.34253,370,10,0
2020-11-18 00:00:00,1.34265,1.34287,1.3415,1.34216,319,29,0
2020-11-18 01:00:00,1.34215,1.34243,1.34202,1.34233,368,11,0
2020-11-18 02:00:00,1.34233,1.34331,1.34215,1.3429,919,9,0
2020-11-18 03:00:00,1.34291,1.34318,1.34287,1.34304,942,11,0
2020-11-18 04:00:00,1.34306,1.34349,1.34294,1.34295,735,2,0
2020-11-18 05:00:00,1.34295,1.34308,1.34257,1.34257,634,7,0
2020-11-18 06:00:00,1.34257,1.34267,1.3418700000000001,1.34191,735,7,0
2020-11-18 07:00:00,1.34191,1.34203,1.34155,1.34173,1132,9,0
2020-11-18 08:00:00,1.34173,1.34201,1.3415599999999999,1.34167,947,9,0
2020-11-18 09:00:00,1.34167,1.34172,1.3407499999999999,1.3408,890,8,0
2020-11-18 10:00:00,1.34081,1.34123,1.34002,1.3409900000000001,1329,7,0
2020-11-18 11:00:00,1.34097,1.34108,1.34025,1.34025,1075,2,0
2020-11-18 12:00:00,1.34025,1.34096,1.34009,1.34046,1034,5,0
2020-11-18 13:00:00,1.34046,1.3412,1.34046,1.34115,1024,6,0
2020-11-18 14:00:00,1.34113,1.3419699999999999,1.3407499999999999,1.34089,1287,2,0
2020-11-18 15:00:00,1.34089,1.34262,1.34078,1.34232,1442,8,0
2020-11-18 16:00:00,1.34231,1.3425099999999999,1.34151,1.34176,1540,5,0
2020-11-18 17:00:00,1.34175,1.34177,1.34035,1.3404099999999999,1559,3,0
2020-11-18 18:00:00,1.3404,1.34127,1.3403,1.3409,825,11,0
2020-11-18 19:00:00,1.3409,1.34104,1.3407,1.34096,637,12,0
2020-11-18 20:00:00,1.34098,1.34106,1.34067,1.3409200000000001,776,11,0
2020-11-18 21:00:00,1.3409200000000001,1.34158,1.3407499999999999,1.3409,763,9,0
2020-11-18 22:00:00,1.3409,1.34225,1.34083,1.34213,983,11,0
2020-11-18 23:00:00,1.34214,1.34254,1.3413300000000001,1.34193,331,7,0
2020-11-19 00:00:00,1.34191,1.3421699999999999,1.34057,1.34212,211,32,0
2020-11-19 01:00:00,1.34211,1.34276,1.3418,1.34274,428,13,0
2020-11-19 02:00:00,1.34276,1.3440699999999999,1.34276,1.34332,1189,2,0
2020-11-19 03:00:00,1.34332,1.34347,1.34252,1.34263,1151,7,0
2020-11-19 04:00:00,1.34264,1.34292,1.34231,1.3427799999999999,700,9,0
2020-11-19 05:00:00,1.3427799999999999,1.34358,1.34262,1.34357,750,8,0
2020-11-19 06:00:00,1.34357,1.34384,1.34354,1.3436,650,7,0
2020-11-19 07:00:00,1.34364,1.34386,1.34351,1.34386,679,10,0
2020-11-19 08:00:00,1.34387,1.34466,1.34364,1.34409,1082,7,0
2020-11-19 09:00:00,1.34409,1.34452,1.34396,1.34428,1008,8,0
2020-11-19 10:00:00,1.34428,1.34665,1.34397,1.34623,1556,7,0
2020-11-19 11:00:00,1.34625,1.34672,1.34586,1.34628,1339,10,0
2020-11-19 12:00:00,1.3463,1.34721,1.34609,1.3462399999999999,1068,8,0
2020-11-19 13:00:00,1.3462399999999999,1.34673,1.34561,1.3458,831,8,0
2020-11-19 14:00:00,1.3458,1.34592,1.34552,1.34577,931,6,0
2020-11-19 15:00:00,1.34579,1.34692,1.34566,1.3462,1344,7,0
2020-11-19 16:00:00,1.3462,1.34715,1.34558,1.34579,1851,6,0
2020-11-19 17:00:00,1.3458,1.34607,1.34501,1.34541,1688,6,0
2020-11-19 18:00:00,1.34538,1.34558,1.34503,1.34525,1316,4,0
2020-11-19 19:00:00,1.3452600000000001,1.34535,1.34496,1.34503,665,5,0
2020-11-19 20:00:00,1.34503,1.34503,1.34479,1.34487,309,10,0
2020-11-19 21:00:00,1.34487,1.3449,1.34423,1.3444099999999999,763,10,0
2020-11-19 22:00:00,1.3444099999999999,1.34453,1.34422,1.34426,852,10,0
2020-11-19 23:00:00,1.34426,1.34466,1.34406,1.34452,301,6,0
2020-11-20 00:00:00,1.34453,1.34479,1.34149,1.34469,265,23,0
2020-11-20 01:00:00,1.34469,1.34549,1.34463,1.34543,487,8,0
2020-11-20 02:00:00,1.34542,1.34543,1.34448,1.34451,934,10,0
2020-11-20 03:00:00,1.34451,1.34451,1.34399,1.34413,1142,5,0
2020-11-20 04:00:00,1.34413,1.34451,1.34396,1.34406,1111,6,0
2020-11-20 05:00:00,1.34406,1.34412,1.3431899999999999,1.34332,1111,8,0
2020-11-20 06:00:00,1.34328,1.34335,1.34284,1.34289,768,6,0
2020-11-20 07:00:00,1.34289,1.34332,1.34273,1.34302,1046,9,0
2020-11-20 08:00:00,1.34303,1.34352,1.3429,1.34318,1125,7,0
2020-11-20 09:00:00,1.34318,1.3443800000000001,1.34288,1.34394,1380,3,0
2020-11-20 10:00:00,1.34394,1.34416,1.34306,1.34321,1285,4,0
2020-11-20 11:00:00,1.34323,1.34368,1.34299,1.34353,1327,7,0
2020-11-20 12:00:00,1.34355,1.34396,1.34333,1.34369,1469,10,0
2020-11-20 13:00:00,1.34368,1.34376,1.3428,1.34284,1171,8,0
2020-11-20 14:00:00,1.34284,1.34302,1.34267,1.34276,984,8,0
2020-11-20 15:00:00,1.34276,1.3435000000000001,1.34275,1.34313,1258,10,0
2020-11-20 16:00:00,1.34314,1.3431600000000001,1.34252,1.34279,1319,6,0
2020-11-20 17:00:00,1.34279,1.34375,1.34272,1.3433899999999999,1322,7,0
2020-11-20 18:00:00,1.3433899999999999,1.34376,1.34306,1.34345,1154,6,0
2020-11-20 19:00:00,1.34345,1.34374,1.34334,1.34354,1230,10,0
2020-11-20 20:00:00,1.34354,1.3437999999999999,1.34328,1.34333,1086,10,0
2020-11-20 21:00:00,1.34337,1.34354,1.34324,1.3434300000000001,642,11,0
2020-11-20 22:00:00,1.3434300000000001,1.34368,1.34335,1.34351,968,10,0
2020-11-20 23:00:00,1.3435000000000001,1.34368,1.3431199999999999,1.34325,353,12,0
2020-11-23 00:00:00,1.34287,1.34381,1.34204,1.34321,279,43,0
2020-11-23 01:00:00,1.343,1.34361,1.34295,1.34336,1073,15,0
2020-11-23 02:00:00,1.34336,1.34359,1.34211,1.34227,931,5,0
2020-11-23 03:00:00,1.34227,1.34239,1.34164,1.34164,1226,6,0
2020-11-23 04:00:00,1.34164,1.34229,1.34154,1.34165,882,4,0
2020-11-23 05:00:00,1.34164,1.34206,1.34148,1.34206,619,9,0
2020-11-23 06:00:00,1.34206,1.34252,1.34202,1.34236,565,9,0
2020-11-23 07:00:00,1.34236,1.3424800000000001,1.34196,1.34198,681,8,0
2020-11-23 08:00:00,1.34198,1.34261,1.34184,1.34245,843,5,0
2020-11-23 09:00:00,1.34245,1.3425099999999999,1.34168,1.34201,988,8,0
2020-11-23 10:00:00,1.34201,1.34202,1.34139,1.34175,1197,5,0
2020-11-23 11:00:00,1.34174,1.3418700000000001,1.3410199999999999,1.34109,1315,8,0
2020-11-23 12:00:00,1.34106,1.34117,1.34059,1.3406500000000001,759,6,0
2020-11-23 13:00:00,1.34067,1.3407499999999999,1.34037,1.34049,1081,8,0
2020-11-23 14:00:00,1.34052,1.34077,1.34029,1.34054,1128,7,0
2020-11-23 15:00:00,1.34054,1.34162,1.34032,1.3409200000000001,1329,3,0
2020-11-23 16:00:00,1.3409,1.34314,1.3407200000000001,1.3430900000000001,1871,2,0
2020-11-23 17:00:00,1.34307,1.34623,1.34305,1.34577,2418,3,0
2020-11-23 18:00:00,1.34577,1.34659,1.3447200000000001,1.34483,1825,8,0
2020-11-23 19:00:00,1.34483,1.34508,1.34386,1.34394,1160,9,0
2020-11-23 20:00:00,1.34393,1.34452,1.3437700000000001,1.34415,560,13,0
2020-11-23 21:00:00,1.34416,1.34491,1.34379,1.34388,685,14,0
2020-11-23 22:00:00,1.34388,1.34428,1.34352,1.34405,1039,12,0
2020-11-23 23:00:00,1.34405,1.34413,1.34344,1.34362,257,12,0
2020-11-24 00:00:00,1.34351,1.34454,1.34237,1.34423,320,84,0
2020-11-24 01:00:00,1.34423,1.34432,1.34308,1.34364,855,10,0
2020-11-24 02:00:00,1.34364,1.34425,1.34293,1.34381,1079,3,0
2020-11-24 03:00:00,1.34381,1.34382,1.34263,1.3436,1457,5,0
2020-11-24 04:00:00,1.3436,1.34388,1.34326,1.34359,990,9,0
2020-11-24 05:00:00,1.34359,1.3444099999999999,1.3435000000000001,1.34376,989,8,0
2020-11-24 06:00:00,1.34376,1.34396,1.34328,1.34332,575,9,0
2020-11-24 07:00:00,1.34332,1.34361,1.34299,1.34342,944,6,0
2020-11-24 08:00:00,1.3434300000000001,1.3445,1.3431899999999999,1.3443,1068,3,0
2020-11-24 09:00:00,1.3443100000000001,1.34454,1.34388,1.3443399999999999,946,6,0
2020-11-24 10:00:00,1.3443399999999999,1.3443399999999999,1.3416299999999999,1.34179,1019,6,0
2020-11-24 11:00:00,1.34178,1.34229,1.34148,1.34185,904,8,0
2020-11-24 12:00:00,1.34185,1.34269,1.34161,1.34231,750,9,0
2020-11-24 13:00:00,1.34231,1.34335,1.34206,1.34334,728,9,0
2020-11-24 14:00:00,1.34334,1.34375,1.3426,1.3433,769,5,0
2020-11-24 15:00:00,1.3433,1.34391,1.34296,1.3439,1217,6,0
2020-11-24 16:00:00,1.3439,1.34507,1.34324,1.3433,1821,6,0
2020-11-24 17:00:00,1.34329,1.3441100000000001,1.3426,1.34262,2051,8,0
2020-11-24 18:00:00,1.34263,1.34275,1.34186,1.34247,1380,5,0
2020-11-24 19:00:00,1.3424800000000001,1.34292,1.34245,1.34254,722,10,0
2020-11-24 20:00:00,1.34253,1.34262,1.34182,1.34191,657,9,0
2020-11-24 21:00:00,1.34191,1.34242,1.34183,1.34183,990,10,0
2020-11-24 22:00:00,1.34183,1.34195,1.3416000000000001,1.34164,823,11,0
2020-11-24 23:00:00,1.34164,1.34174,1.3413300000000001,1.3415,341,12,0
2020-11-25 00:00:00,1.34147,1.34191,1.34036,1.34174,330,51,0
2020-11-25 01:00:00,1.34173,1.34182,1.3413599999999999,1.34143,523,9,0
2020-11-25 02:00:00,1.34144,1.34171,1.34114,1.34161,966,5,0
2020-11-25 03:00:00,1.3416299999999999,1.34177,1.34118,1.34167,1031,7,0
2020-11-25 04:00:00,1.34167,1.34227,1.34128,1.34128,1279,5,0
2020-11-25 05:00:00,1.34131,1.3422,1.34127,1.34176,925,6,0
2020-11-25 06:00:00,1.34174,1.3418999999999999,1.34157,1.34188,586,8,0
2020-11-25 07:00:00,1.34188,1.34267,1.34164,1.3426,884,7,0
2020-11-25 08:00:00,1.34261,1.34292,1.34213,1.34291,912,6,0
2020-11-25 09:00:00,1.34292,1.34302,1.3421,1.3425799999999999,946,7,0
2020-11-25 10:00:00,1.34257,1.3431600000000001,1.3415599999999999,1.34277,1773,7,0
2020-11-25 11:00:00,1.34277,1.34351,1.34254,1.34272,1446,9,0
2020-11-25 12:00:00,1.34269,1.3433,1.34257,1.34314,932,3,0
2020-11-25 13:00:00,1.34314,1.34352,1.3427799999999999,1.3431,1074,4,0
2020-11-25 14:00:00,1.3431,1.3431199999999999,1.3422100000000001,1.34237,1050,10,0
2020-11-25 15:00:00,1.34237,1.34266,1.3412899999999999,1.34206,1457,7,0
2020-11-25 16:00:00,1.34205,1.34277,1.34121,1.34172,1699,9,0
2020-11-25 17:00:00,1.34175,1.34263,1.34037,1.34056,1875,6,0
2020-11-25 18:00:00,1.34057,1.34064,1.34016,1.34026,1172,6,0
2020-11-25 19:00:00,1.34024,1.34025,1.3397299999999999,1.33985,739,10,0
2020-11-25 20:00:00,1.33983,1.33999,1.33955,1.33975,589,12,0
2020-11-25 21:00:00,1.33974,1.3401399999999999,1.3395000000000001,1.33966,963,14,0
2020-11-25 22:00:00,1.33966,1.33966,1.3391199999999999,1.3392,497,11,0
2020-11-25 23:00:00,1.3391600000000001,1.33971,1.33913,1.33971,285,8,0
2020-11-26 00:00:00,1.3397000000000001,1.34016,1.33811,1.33976,372,60,0
2020-11-26 01:00:00,1.33976,1.34002,1.33907,1.33971,580,16,0
2020-11-26 02:00:00,1.33972,1.33978,1.33906,1.3390900000000001,713,7,0
2020-11-26 03:00:00,1.3390900000000001,1.3390900000000001,1.33846,1.3384800000000001,573,3,0
2020-11-26 04:00:00,1.3384800000000001,1.33881,1.33845,1.3385,672,5,0
2020-11-26 05:00:00,1.3385099999999999,1.33867,1.33837,1.33867,434,7,0
2020-11-26 06:00:00,1.33867,1.33867,1.3384,1.33852,341,10,0
2020-11-26 07:00:00,1.33852,1.33872,1.33841,1.3385500000000001,543,7,0
2020-11-26 08:00:00,1.3385500000000001,1.33872,1.33835,1.3385500000000001,684,6,0
2020-11-26 09:00:00,1.33854,1.33893,1.33826,1.3389199999999999,821,4,0
2020-11-26 10:00:00,1.3389199999999999,1.33964,1.33853,1.33958,1163,5,0
2020-11-26 11:00:00,1.33956,1.33965,1.33837,1.3385799999999999,1025,8,0
2020-11-26 12:00:00,1.3385799999999999,1.33869,1.33815,1.3382100000000001,751,6,0
2020-11-26 13:00:00,1.3382100000000001,1.33842,1.33806,1.33825,847,7,0
2020-11-26 14:00:00,1.33825,1.3387,1.33816,1.33861,730,7,0
2020-11-26 15:00:00,1.3386,1.33871,1.3385,1.3385799999999999,747,9,0
2020-11-26 16:00:00,1.3385799999999999,1.33868,1.33846,1.33865,580,7,0
2020-11-26 17:00:00,1.33864,1.33871,1.3385,1.33853,517,7,0
2020-11-26 18:00:00,1.33853,1.33867,1.33846,1.3385500000000001,454,6,0
2020-11-26 19:00:00,1.3385500000000001,1.3387,1.33846,1.33856,264,9,0
2020-11-26 20:00:00,1.33856,1.33864,1.33745,1.33846,200,8,0
2020-11-26 21:00:00,1.33856,1.33859,1.33743,1.3385799999999999,269,11,0
2020-11-26 22:00:00,1.3385799999999999,1.3385799999999999,1.3384800000000001,1.3385500000000001,339,14,0
2020-11-26 23:00:00,1.3385500000000001,1.33869,1.33734,1.33863,199,12,0
2020-11-27 00:00:00,1.33864,1.33869,1.33625,1.33863,203,20,0
2020-11-27 01:00:00,1.33865,1.33872,1.33755,1.33863,369,12,0
2020-11-27 02:00:00,1.33863,1.3387,1.33853,1.33854,649,6,0
2020-11-27 03:00:00,1.3385500000000001,1.33877,1.33847,1.33859,691,5,0
2020-11-27 04:00:00,1.3385799999999999,1.33887,1.33845,1.33849,611,6,0
2020-11-27 05:00:00,1.33849,1.3385799999999999,1.3383099999999999,1.3384,596,7,0
2020-11-27 06:00:00,1.3384,1.3385099999999999,1.33826,1.3384,449,6,0
2020-11-27 07:00:00,1.3384,1.3384800000000001,1.33826,1.33827,620,7,0
2020-11-27 08:00:00,1.3382800000000001,1.33838,1.3379699999999999,1.338,448,6,0
2020-11-27 09:00:00,1.33799,1.33853,1.33795,1.33844,712,6,0
2020-11-27 10:00:00,1.33845,1.3385,1.33792,1.3379400000000001,872,6,0
2020-11-27 11:00:00,1.3379400000000001,1.33827,1.33792,1.33817,789,8,0
2020-11-27 12:00:00,1.33817,1.33856,1.33808,1.3385,932,9,0
2020-11-27 13:00:00,1.3384800000000001,1.33863,1.3382,1.33839,863,7,0
2020-11-27 14:00:00,1.33839,1.3384,1.33793,1.33801,700,5,0
2020-11-27 15:00:00,1.338,1.33829,1.3378,1.33806,1112,6,0
2020-11-27 16:00:00,1.33806,1.33836,1.3378,1.33795,1634,7,0
2020-11-27 17:00:00,1.33795,1.33816,1.3377,1.33788,1131,7,0
2020-11-27 18:00:00,1.3378700000000001,1.33793,1.33753,1.33775,828,5,0
2020-11-27 19:00:00,1.33775,1.33785,1.33755,1.33756,520,12,0
2020-11-27 20:00:00,1.33756,1.3376700000000001,1.33655,1.3376299999999999,261,9,0
2020-11-27 21:00:00,1.3376299999999999,1.33764,1.33655,1.33758,227,11,0
2020-11-27 22:00:00,1.33758,1.3376700000000001,1.33651,1.33757,220,9,0
2020-11-27 23:00:00,1.33757,1.33793,1.33636,1.33757,230,25,0
2020-11-30 00:00:00,1.33751,1.33808,1.33602,1.33771,187,41,0
2020-11-30 01:00:00,1.3377,1.33796,1.33687,1.3375,517,11,0
2020-11-30 02:00:00,1.3375,1.33768,1.33727,1.3373,731,8,0
2020-11-30 03:00:00,1.3372899999999999,1.33738,1.33708,1.33708,759,6,0
2020-11-30 04:00:00,1.33708,1.3372899999999999,1.33697,1.33721,861,4,0
2020-11-30 05:00:00,1.33721,1.33731,1.33707,1.33715,690,10,0
2020-11-30 06:00:00,1.33715,1.33724,1.3369900000000001,1.33717,812,11,0
2020-11-30 07:00:00,1.33717,1.33739,1.3370600000000001,1.33712,794,8,0
2020-11-30 08:00:00,1.33714,1.33754,1.33697,1.33754,791,4,0
2020-11-30 09:00:00,1.33754,1.3377,1.33719,1.3372899999999999,982,5,0
2020-11-30 10:00:00,1.3372899999999999,1.3376000000000001,1.33711,1.33725,886,7,0
2020-11-30 11:00:00,1.3372600000000001,1.33756,1.33691,1.33696,820,6,0
2020-11-30 12:00:00,1.33697,1.33727,1.33695,1.33698,1035,7,0
2020-11-30 13:00:00,1.3369900000000001,1.33712,1.33685,1.337,928,6,0
2020-11-30 14:00:00,1.337,1.33817,1.33692,1.33817,1227,7,0
2020-11-30 15:00:00,1.33817,1.3382399999999999,1.3371,1.33722,1158,8,0
2020-11-30 16:00:00,1.33724,1.33798,1.33687,1.3375,1454,6,0
2020-11-30 17:00:00,1.33751,1.33979,1.3369900000000001,1.33979,2327,8,0
2020-11-30 18:00:00,1.33979,1.34062,1.33928,1.3402,1777,9,0
2020-11-30 19:00:00,1.34022,1.3403800000000001,1.33922,1.33925,849,9,0
2020-11-30 20:00:00,1.33924,1.33942,1.33881,1.3394,526,12,0
2020-11-30 21:00:00,1.33941,1.33996,1.33936,1.3397700000000001,1017,13,0
2020-11-30 22:00:00,1.3397700000000001,1.34116,1.33966,1.34116,784,14,0
2020-11-30 23:00:00,1.34116,1.3416299999999999,1.34069,1.34154,362,16,0
2020-12-01 00:00:00,1.3415300000000001,1.3415300000000001,1.33737,1.3407,368,36,0
2020-12-01 01:00:00,1.3407,1.3411,1.33922,1.33969,1065,15,0
2020-12-01 02:00:00,1.33967,1.33984,1.3391,1.33915,1151,10,0
2020-12-01 03:00:00,1.33914,1.33959,1.339,1.3393,970,10,0
2020-12-01 04:00:00,1.3393,1.33933,1.33887,1.33911,875,7,0
2020-12-01 05:00:00,1.3390900000000001,1.33929,1.3389,1.33915,734,5,0
2020-12-01 06:00:00,1.33915,1.33931,1.3390900000000001,1.33927,567,6,0
2020-12-01 07:00:00,1.33928,1.33952,1.3388900000000001,1.33893,853,8,0
2020-12-01 08:00:00,1.33893,1.3391199999999999,1.33872,1.33906,724,9,0
2020-12-01 09:00:00,1.33907,1.33949,1.33891,1.33948,1075,3,0
2020-12-01 10:00:00,1.33949,1.3404,1.33922,1.33971,1384,8,0
2020-12-01 11:00:00,1.33972,1.34101,1.33964,1.34097,1360,5,0
2020-12-01 12:00:00,1.3409499999999999,1.3415300000000001,1.3407200000000001,1.3412600000000001,1107,7,0
2020-12-01 13:00:00,1.3412600000000001,1.34157,1.34094,1.34112,1119,8,0
2020-12-01 14:00:00,1.34114,1.34147,1.3407200000000001,1.34087,1239,9,0
2020-12-01 15:00:00,1.34087,1.341,1.3397000000000001,1.33972,1412,9,0
2020-12-01 16:00:00,1.33971,1.34054,1.33922,1.3397999999999999,1327,3,0
2020-12-01 17:00:00,1.33979,1.34037,1.33865,1.33883,2487,7,0
2020-12-01 18:00:00,1.3388,1.33887,1.33816,1.3383,1567,7,0
2020-12-01 19:00:00,1.3383,1.33843,1.33781,1.33786,678,6,0
2020-12-01 20:00:00,1.33786,1.33791,1.33753,1.33758,313,10,0
2020-12-01 21:00:00,1.33757,1.33758,1.33727,1.33749,337,9,0
2020-12-01 22:00:00,1.33749,1.33754,1.33709,1.33711,614,9,0
2020-12-01 23:00:00,1.33711,1.33732,1.33705,1.3372899999999999,284,8,0
2020-12-02 00:00:00,1.3372,1.33768,1.33586,1.33715,353,60,0
2020-12-02 01:00:00,1.33716,1.33759,1.33712,1.33727,833,14,0
2020-12-02 02:00:00,1.33727,1.33784,1.33625,1.33689,1202,6,0
2020-12-02 03:00:00,1.33689,1.33772,1.33689,1.3376000000000001,1169,8,0
2020-12-02 04:00:00,1.3376000000000001,1.3376700000000001,1.33707,1.33739,1008,7,0
2020-12-02 05:00:00,1.33739,1.33746,1.33622,1.33627,1014,8,0
2020-12-02 06:00:00,1.33627,1.3372,1.33627,1.33713,776,9,0
2020-12-02 07:00:00,1.33714,1.33808,1.33708,1.338,1335,8,0
2020-12-02 08:00:00,1.338,1.3384,1.33745,1.33839,983,8,0
2020-12-02 09:00:00,1.33839,1.33881,1.33766,1.33872,1331,7,0
2020-12-02 10:00:00,1.33872,1.33979,1.3383099999999999,1.3397299999999999,1852,5,0
2020-12-02 11:00:00,1.33974,1.34042,1.33917,1.34036,1436,6,0
2020-12-02 12:00:00,1.34036,1.34063,1.34021,1.34021,975,6,0
2020-12-02 13:00:00,1.34021,1.34086,1.3400699999999999,1.3403100000000001,761,7,0
2020-12-02 14:00:00,1.3403,1.34177,1.34022,1.34104,1552,8,0
2020-12-02 15:00:00,1.34105,1.34125,1.34021,1.34117,1537,6,0
2020-12-02 16:00:00,1.34117,1.34119,1.33989,1.3399,1894,6,0
2020-12-02 17:00:00,1.33988,1.33993,1.33872,1.33988,2061,7,0
2020-12-02 18:00:00,1.33988,1.33988,1.33815,1.33834,1109,9,0
2020-12-02 19:00:00,1.33833,1.33871,1.33815,1.33861,1117,11,0
2020-12-02 20:00:00,1.3386,1.33888,1.3384800000000001,1.3388499999999999,657,13,0
2020-12-02 21:00:00,1.3388499999999999,1.3393,1.3383099999999999,1.33847,1084,11,0
2020-12-02 22:00:00,1.3384800000000001,1.3385500000000001,1.33712,1.33811,670,11,0
2020-12-02 23:00:00,1.33809,1.33809,1.33649,1.33709,281,13,0
2020-12-03 00:00:00,1.33752,1.3384,1.33499,1.33784,493,16,0
2020-12-03 01:00:00,1.33792,1.33823,1.33756,1.3377,1029,14,0
2020-12-03 02:00:00,1.3377,1.33878,1.3377,1.33878,893,8,0
2020-12-03 03:00:00,1.33878,1.33911,1.3374,1.33764,1102,2,0
2020-12-03 04:00:00,1.33764,1.33822,1.33751,1.33758,944,8,0
2020-12-03 05:00:00,1.33758,1.33781,1.33679,1.3370199999999999,913,10,0
2020-12-03 06:00:00,1.3370199999999999,1.33812,1.33698,1.33761,701,11,0
2020-12-03 07:00:00,1.33761,1.33818,1.33761,1.33814,699,9,0
2020-12-03 08:00:00,1.33814,1.3385799999999999,1.33753,1.33839,792,9,0
2020-12-03 09:00:00,1.33841,1.33844,1.3368,1.33682,1225,8,0
2020-12-03 10:00:00,1.33682,1.33755,1.3364500000000001,1.33744,1473,6,0
2020-12-03 11:00:00,1.33744,1.33844,1.33615,1.3376000000000001,1363,8,0
2020-12-03 12:00:00,1.3376000000000001,1.33785,1.33707,1.3372600000000001,1127,8,0
2020-12-03 13:00:00,1.3372600000000001,1.33727,1.33643,1.33655,1160,7,0
2020-12-03 14:00:00,1.33657,1.33705,1.33514,1.33521,925,6,0
2020-12-03 15:00:00,1.33521,1.33557,1.33496,1.33502,1544,9,0
2020-12-03 16:00:00,1.33506,1.33521,1.33234,1.33291,1811,2,0
2020-12-03 17:00:00,1.3329,1.3333599999999999,1.33222,1.33292,1801,7,0
2020-12-03 18:00:00,1.33292,1.33398,1.33274,1.3331,1372,9,0
2020-12-03 19:00:00,1.33311,1.3339400000000001,1.33305,1.33371,941,11,0
2020-12-03 20:00:00,1.33372,1.3345,1.33366,1.33433,941,10,0
2020-12-03 21:00:00,1.33433,1.33434,1.3336299999999999,1.33374,699,14,0
2020-12-03 22:00:00,1.33374,1.33459,1.3333,1.33378,1054,12,0
2020-12-03 23:00:00,1.33378,1.33385,1.33228,1.33382,489,11,0
2020-12-04 00:00:00,1.33379,1.33379,1.33118,1.33269,455,84,0
2020-12-04 01:00:00,1.3326799999999999,1.33402,1.3326799999999999,1.33371,1368,15,0
2020-12-04 02:00:00,1.33368,1.33389,1.3330199999999999,1.33371,1554,10,0
2020-12-04 03:00:00,1.3336999999999999,1.3342399999999999,1.3334,1.33389,1339,9,0
2020-12-04 04:00:00,1.33389,1.33474,1.3336700000000001,1.33372,1108,8,0
2020-12-04 05:00:00,1.33372,1.3339699999999999,1.33297,1.33327,1061,8,0
2020-12-04 06:00:00,1.33327,1.33339,1.3327499999999999,1.3333,758,11,0
2020-12-04 07:00:00,1.3333,1.33356,1.33255,1.33267,880,6,0
2020-12-04 08:00:00,1.33267,1.33277,1.3311600000000001,1.33175,1145,7,0
2020-12-04 09:00:00,1.33175,1.33239,1.3315299999999999,1.33237,1296,4,0
2020-12-04 10:00:00,1.33235,1.33312,1.33203,1.33291,1329,7,0
2020-12-04 11:00:00,1.33292,1.3330600000000001,1.3317700000000001,1.33203,1345,8,0
2020-12-04 12:00:00,1.33203,1.33292,1.33182,1.33229,1263,8,0
2020-12-04 13:00:00,1.33227,1.33305,1.332,1.33261,1179,10,0
2020-12-04 14:00:00,1.33258,1.33267,1.3318699999999999,1.3326,1051,10,0
2020-12-04 15:00:00,1.33261,1.33401,1.33148,1.33293,2253,9,0
2020-12-04 16:00:00,1.33292,1.33305,1.33121,1.33156,2682,9,0
2020-12-04 17:00:00,1.33159,1.33347,1.3313,1.3329,2223,8,0
2020-12-04 18:00:00,1.3329,1.33354,1.33277,1.33319,1010,8,0
2020-12-04 19:00:00,1.33319,1.33344,1.33304,1.3332600000000001,622,13,0
2020-12-04 20:00:00,1.3332600000000001,1.33335,1.33246,1.33317,986,9,0
2020-12-04 21:00:00,1.33317,1.33352,1.33282,1.33301,934,13,0
2020-12-04 22:00:00,1.33301,1.33484,1.33297,1.33449,883,6,0
2020-12-04 23:00:00,1.33449,1.33593,1.3342399999999999,1.33524,629,18,0
2020-12-07 00:00:00,1.3311600000000001,1.33403,1.3285,1.33257,757,84,0
2020-12-07 01:00:00,1.33257,1.33526,1.33197,1.33401,822,5,0
2020-12-07 02:00:00,1.33403,1.33456,1.33377,1.33417,1449,9,0
2020-12-07 03:00:00,1.33417,1.335,1.33401,1.33423,1556,7,0
2020-12-07 04:00:00,1.33423,1.3345799999999999,1.33398,1.3343,950,4,0
2020-12-07 05:00:00,1.3342800000000001,1.33449,1.33389,1.3342,516,9,0
2020-12-07 06:00:00,1.3342,1.3346,1.33415,1.3345500000000001,491,10,0
2020-12-07 07:00:00,1.3345500000000001,1.33468,1.33443,1.3345799999999999,557,6,0
2020-12-07 08:00:00,1.33457,1.3356,1.3345500000000001,1.3354300000000001,764,7,0
2020-12-07 09:00:00,1.3354300000000001,1.33667,1.3354,1.33605,1247,4,0
2020-12-07 10:00:00,1.3360400000000001,1.33913,1.3360400000000001,1.33864,1669,6,0
2020-12-07 11:00:00,1.33864,1.33988,1.33835,1.33845,1206,6,0
2020-12-07 12:00:00,1.33846,1.33861,1.33748,1.33771,1070,8,0
2020-12-07 13:00:00,1.33771,1.33809,1.33746,1.33769,928,7,0
2020-12-07 14:00:00,1.33769,1.33812,1.33686,1.33704,951,8,0
2020-12-07 15:00:00,1.33704,1.33728,1.3356,1.33574,1570,8,0
2020-12-07 16:00:00,1.33574,1.33631,1.3349199999999999,1.3351899999999999,1748,7,0
2020-12-07 17:00:00,1.33518,1.33575,1.33514,1.33559,1919,6,0
2020-12-07 18:00:00,1.33559,1.3357999999999999,1.33495,1.33524,1156,9,0
2020-12-07 19:00:00,1.33525,1.33549,1.33488,1.33537,887,12,0
2020-12-07 20:00:00,1.33537,1.33656,1.33537,1.33549,1221,6,0
2020-12-07 21:00:00,1.33548,1.33578,1.3353,1.33576,716,8,0
2020-12-07 22:00:00,1.33576,1.33693,1.33559,1.33677,993,13,0
2020-12-07 23:00:00,1.33677,1.33697,1.33541,1.33642,427,11,0
2020-12-08 00:00:00,1.3364,1.33779,1.33338,1.33562,179,55,0
2020-12-08 01:00:00,1.33562,1.33688,1.33515,1.33658,797,14,0
2020-12-08 02:00:00,1.33659,1.33753,1.33633,1.3370199999999999,1392,4,0
2020-12-08 03:00:00,1.33703,1.33748,1.3367200000000001,1.3373,1150,9,0
2020-12-08 04:00:00,1.33731,1.33743,1.3368,1.337,747,9,0
2020-12-08 05:00:00,1.337,1.33718,1.33657,1.33658,753,10,0
2020-12-08 06:00:00,1.3366,1.33663,1.33556,1.33585,702,8,0
2020-12-08 07:00:00,1.33582,1.33618,1.33561,1.3361399999999999,593,12,0
2020-12-08 08:00:00,1.33613,1.3371,1.33579,1.33707,591,7,0
2020-12-08 09:00:00,1.33708,1.3384800000000001,1.33661,1.33781,1202,4,0
2020-12-08 10:00:00,1.33779,1.33876,1.336,1.33613,1482,9,0
2020-12-08 11:00:00,1.33613,1.33618,1.33491,1.33506,1209,8,0
2020-12-08 12:00:00,1.33508,1.3370199999999999,1.33508,1.3370199999999999,1013,10,0
2020-12-08 13:00:00,1.3370199999999999,1.3379400000000001,1.33682,1.33792,1080,11,0
2020-12-08 14:00:00,1.33792,1.33836,1.3375,1.33811,1246,9,0
2020-12-08 15:00:00,1.33811,1.33815,1.3366,1.33723,1832,5,0
2020-12-08 16:00:00,1.33723,1.33741,1.3364500000000001,1.3370600000000001,1994,9,0
2020-12-08 17:00:00,1.3370600000000001,1.33844,1.3369,1.3373300000000001,2150,9,0
2020-12-08 18:00:00,1.33735,1.33817,1.33693,1.3378700000000001,1271,10,0
2020-12-08 19:00:00,1.33786,1.33808,1.3377,1.33785,826,11,0
2020-12-08 20:00:00,1.33785,1.3382800000000001,1.33784,1.33812,475,10,0
2020-12-08 21:00:00,1.33812,1.33823,1.33773,1.33808,1005,13,0
2020-12-08 22:00:00,1.33808,1.33837,1.33765,1.33779,609,11,0
2020-12-08 23:00:00,1.33779,1.33816,1.33689,1.33703,491,14,0
2020-12-09 00:00:00,1.33698,1.33752,1.33518,1.33688,234,84,0
2020-12-09 01:00:00,1.33688,1.3378999999999999,1.3366,1.33761,763,10,0
2020-12-09 02:00:00,1.33761,1.33776,1.33688,1.33727,1115,10,0
2020-12-09 03:00:00,1.33728,1.33769,1.33635,1.33678,915,6,0
2020-12-09 04:00:00,1.3368,1.3372,1.33579,1.33583,851,10,0
2020-12-09 05:00:00,1.33582,1.33612,1.33491,1.33504,747,10,0
2020-12-09 06:00:00,1.33504,1.33505,1.33409,1.33433,469,9,0
2020-12-09 07:00:00,1.33434,1.3348200000000001,1.33422,1.33445,619,10,0
2020-12-09 08:00:00,1.33445,1.3348,1.33372,1.33477,978,9,0
2020-12-09 09:00:00,1.33476,1.33575,1.33462,1.3357299999999999,836,10,0
2020-12-09 10:00:00,1.33571,1.33639,1.33544,1.33591,1010,6,0
2020-12-09 11:00:00,1.33591,1.3364,1.33532,1.3354300000000001,1219,6,0
2020-12-09 12:00:00,1.3354300000000001,1.33582,1.33513,1.33555,1314,9,0
2020-12-09 13:00:00,1.33555,1.33624,1.3351199999999999,1.33581,1206,9,0
2020-12-09 14:00:00,1.33581,1.33627,1.3353,1.33534,950,7,0
2020-12-09 15:00:00,1.33534,1.33594,1.33501,1.3353,1191,8,0
2020-12-09 16:00:00,1.33532,1.33622,1.3353,1.33588,1624,9,0
2020-12-09 17:00:00,1.33588,1.3370199999999999,1.3356,1.33678,1985,10,0
2020-12-09 18:00:00,1.33676,1.33768,1.33676,1.33711,1543,7,0
2020-12-09 19:00:00,1.3370600000000001,1.33875,1.33687,1.33799,1614,9,0
2020-12-09 20:00:00,1.33799,1.33936,1.33788,1.33935,1406,11,0
2020-12-09 21:00:00,1.33935,1.33937,1.33782,1.33786,966,11,0
2020-12-09 22:00:00,1.3378700000000001,1.3382399999999999,1.33735,1.33739,1033,14,0
2020-12-09 23:00:00,1.33738,1.33781,1.3371,1.33728,289,11,0
2020-12-10 00:00:00,1.33636,1.33813,1.3342399999999999,1.33624,295,84,0
2020-12-10 01:00:00,1.33624,1.33791,1.33621,1.33761,528,18,0
2020-12-10 02:00:00,1.33761,1.33762,1.33678,1.33698,1125,3,0
2020-12-10 03:00:00,1.3369900000000001,1.3371,1.33639,1.3364500000000001,1156,12,0
2020-12-10 04:00:00,1.33644,1.33722,1.33644,1.33685,828,10,0
2020-12-10 05:00:00,1.33682,1.33716,1.33674,1.33712,568,10,0
2020-12-10 06:00:00,1.33712,1.33718,1.33648,1.33649,523,9,0
2020-12-10 07:00:00,1.33649,1.33747,1.33649,1.33741,472,11,0
2020-12-10 08:00:00,1.33741,1.33872,1.33727,1.33867,664,8,0
2020-12-10 09:00:00,1.33865,1.3388499999999999,1.33772,1.33795,1118,6,0
2020-12-10 10:00:00,1.33795,1.33837,1.33692,1.33772,1193,7,0
2020-12-10 11:00:00,1.33772,1.33819,1.33724,1.33764,1227,3,0
2020-12-10 12:00:00,1.33765,1.33806,1.33744,1.33792,945,3,0
2020-12-10 13:00:00,1.33793,1.33822,1.33754,1.33804,817,10,0
2020-12-10 14:00:00,1.33804,1.3385099999999999,1.33746,1.33759,1441,9,0
2020-12-10 15:00:00,1.33759,1.33765,1.33606,1.33681,2274,8,0
2020-12-10 16:00:00,1.33681,1.33818,1.33468,1.33473,2886,2,0
2020-12-10 17:00:00,1.33475,1.3366,1.33444,1.3364500000000001,2172,9,0
2020-12-10 18:00:00,1.3364500000000001,1.3373,1.3364500000000001,1.33694,1506,10,0
2020-12-10 19:00:00,1.33695,1.33695,1.33627,1.3366,1097,11,0
2020-12-10 20:00:00,1.33659,1.33701,1.33606,1.33642,1517,13,0
2020-12-10 21:00:00,1.3364,1.33696,1.33594,1.33609,1245,9,0
2020-12-10 22:00:00,1.33609,1.33609,1.33534,1.3354300000000001,950,9,0
2020-12-10 23:00:00,1.3354300000000001,1.33586,1.3345799999999999,1.33527,853,15,0
2020-12-11 00:00:00,1.33531,1.33677,1.33358,1.33552,267,51,0
2020-12-11 01:00:00,1.33563,1.33588,1.33453,1.33537,752,15,0
2020-12-11 02:00:00,1.33535,1.33547,1.33437,1.3345,1051,10,0
2020-12-11 03:00:00,1.3345,1.3345099999999999,1.33356,1.33411,1132,7,0
2020-12-11 04:00:00,1.33411,1.33463,1.3338,1.33384,836,8,0
2020-12-11 05:00:00,1.33384,1.33447,1.33325,1.3336299999999999,617,5,0
2020-12-11 06:00:00,1.3336299999999999,1.33388,1.33301,1.33374,473,10,0
2020-12-11 07:00:00,1.33374,1.33385,1.33339,1.33349,600,9,0
2020-12-11 08:00:00,1.33349,1.33349,1.3327200000000001,1.333,632,11,0
2020-12-11 09:00:00,1.333,1.3348200000000001,1.33295,1.33471,909,6,0
2020-12-11 10:00:00,1.33471,1.33764,1.33456,1.3370199999999999,1418,8,0
2020-12-11 11:00:00,1.3369900000000001,1.33703,1.3357700000000001,1.33637,1338,4,0
2020-12-11 12:00:00,1.3364,1.33749,1.33568,1.33742,1553,12,0
2020-12-11 13:00:00,1.33742,1.33781,1.337,1.3370199999999999,1341,11,0
2020-12-11 14:00:00,1.33703,1.33724,1.33623,1.33642,1143,12,0
2020-12-11 15:00:00,1.33642,1.33725,1.33615,1.3369,1374,8,0
2020-12-11 16:00:00,1.33688,1.33701,1.33605,1.33639,1850,9,0
2020-12-11 17:00:00,1.3364,1.33714,1.3357299999999999,1.33712,1516,8,0
2020-12-11 18:00:00,1.33711,1.33718,1.3364500000000001,1.33707,1039,10,0
2020-12-11 19:00:00,1.33707,1.33755,1.33689,1.33724,661,9,0
2020-12-11 20:00:00,1.33724,1.33786,1.3367499999999999,1.33705,598,6,0
2020-12-11 21:00:00,1.33705,1.33718,1.33664,1.33676,649,12,0
2020-12-11 22:00:00,1.3367499999999999,1.33707,1.33666,1.33687,486,13,0
2020-12-11 23:00:00,1.3369,1.33709,1.33621,1.3364500000000001,300,18,0
2020-12-14 00:00:00,1.33578,1.3362,1.3336700000000001,1.33529,201,84,0
2020-12-14 01:00:00,1.33529,1.33618,1.33423,1.33463,636,3,0
2020-12-14 02:00:00,1.33463,1.33588,1.33463,1.33583,915,7,0
2020-12-14 03:00:00,1.33582,1.33599,1.33445,1.33465,976,9,0
2020-12-14 04:00:00,1.33467,1.33504,1.3342800000000001,1.33435,721,8,0
2020-12-14 05:00:00,1.33435,1.33472,1.33384,1.33427,678,9,0
2020-12-14 06:00:00,1.33427,1.3348499999999999,1.33419,1.33474,478,8,0
2020-12-14 07:00:00,1.33474,1.33487,1.3342100000000001,1.33446,513,5,0
2020-12-14 08:00:00,1.33446,1.33462,1.3341,1.33445,687,8,0
2020-12-14 09:00:00,1.33443,1.33507,1.33432,1.33448,1018,6,0
2020-12-14 10:00:00,1.33448,1.33452,1.33355,1.33369,1227,5,0
2020-12-14 11:00:00,1.33369,1.33376,1.33253,1.33253,995,6,0
2020-12-14 12:00:00,1.33252,1.33284,1.33231,1.3324500000000001,689,7,0
2020-12-14 13:00:00,1.3324500000000001,1.33253,1.3320699999999999,1.3322,623,7,0
2020-12-14 14:00:00,1.33221,1.33234,1.33164,1.33229,688,9,0
2020-12-14 15:00:00,1.33229,1.33233,1.33154,1.33158,881,11,0
2020-12-14 16:00:00,1.33155,1.33313,1.33148,1.33284,1686,8,0
2020-12-14 17:00:00,1.33284,1.3355000000000001,1.33271,1.33548,2088,11,0
2020-12-14 18:00:00,1.33549,1.33557,1.33467,1.3349,999,10,0
2020-12-14 19:00:00,1.3349,1.33501,1.33372,1.33372,844,11,0
2020-12-14 20:00:00,1.33377,1.3343,1.3336000000000001,1.33395,850,12,0
2020-12-14 21:00:00,1.33395,1.33414,1.3336700000000001,1.3339400000000001,942,12,0
2020-12-14 22:00:00,1.33395,1.3346,1.33381,1.33446,900,14,0
2020-12-14 23:00:00,1.33446,1.33483,1.33342,1.33445,438,17,0
2020-12-15 00:00:00,1.33449,1.33467,1.33147,1.33378,177,84,0
2020-12-15 01:00:00,1.33376,1.33444,1.33277,1.33381,626,22,0
2020-12-15 02:00:00,1.33376,1.33383,1.33297,1.33345,724,11,0
2020-12-15 03:00:00,1.33344,1.33476,1.3329,1.33415,1283,9,0
2020-12-15 04:00:00,1.33415,1.33586,1.33392,1.33576,924,6,0
2020-12-15 05:00:00,1.33579,1.33647,1.33554,1.3361,935,8,0
2020-12-15 06:00:00,1.33609,1.33632,1.3357999999999999,1.33617,700,9,0
2020-12-15 07:00:00,1.33617,1.33617,1.33488,1.3349,931,9,0
2020-12-15 08:00:00,1.3349,1.33501,1.3342800000000001,1.3343099999999999,693,9,0
2020-12-15 09:00:00,1.3343099999999999,1.33525,1.33411,1.33502,1322,8,0
2020-12-15 10:00:00,1.33503,1.3355299999999999,1.33446,1.33452,1475,7,0
2020-12-15 11:00:00,1.33452,1.33483,1.3342100000000001,1.33446,1073,8,0
2020-12-15 12:00:00,1.33444,1.33444,1.3339699999999999,1.33414,779,9,0
2020-12-15 13:00:00,1.33414,1.33442,1.33378,1.33386,1280,8,0
2020-12-15 14:00:00,1.33385,1.3346,1.3336000000000001,1.3346,950,10,0
2020-12-15 15:00:00,1.33463,1.33467,1.33365,1.3338999999999999,1336,11,0
2020-12-15 16:00:00,1.3338999999999999,1.33404,1.33335,1.33377,1559,6,0
2020-12-15 17:00:00,1.33377,1.33381,1.33279,1.3332,1388,6,0
2020-12-15 18:00:00,1.3332,1.3335,1.3327,1.3327,1147,11,0
2020-12-15 19:00:00,1.3326799999999999,1.33287,1.33244,1.33247,533,13,0
2020-12-15 20:00:00,1.33247,1.33256,1.33203,1.33251,598,13,0
2020-12-15 21:00:00,1.33252,1.33278,1.33206,1.33218,720,14,0
2020-12-15 22:00:00,1.33219,1.33232,1.33182,1.33185,706,15,0
2020-12-15 23:00:00,1.33185,1.33192,1.33131,1.3319,350,16,0
2020-12-16 00:00:00,1.33192,1.33278,1.33083,1.33223,228,84,0
2020-12-16 01:00:00,1.3321399999999999,1.33256,1.33188,1.33234,347,15,0
2020-12-16 02:00:00,1.33234,1.33269,1.33227,1.33262,660,9,0
2020-12-16 03:00:00,1.33263,1.33361,1.33252,1.33341,872,5,0
2020-12-16 04:00:00,1.33343,1.33343,1.33202,1.33216,678,4,0
2020-12-16 05:00:00,1.33217,1.33217,1.33144,1.33155,649,9,0
2020-12-16 06:00:00,1.33155,1.33194,1.33122,1.33129,666,9,0
2020-12-16 07:00:00,1.33128,1.33179,1.3312300000000001,1.33127,699,6,0
2020-12-16 08:00:00,1.33128,1.33151,1.33044,1.33051,810,5,0
2020-12-16 09:00:00,1.33051,1.33091,1.33042,1.33083,1118,8,0
2020-12-16 10:00:00,1.33083,1.33084,1.3292,1.32928,1254,5,0
2020-12-16 11:00:00,1.32928,1.32949,1.32865,1.32865,1019,7,0
2020-12-16 12:00:00,1.32867,1.3289900000000001,1.32775,1.32895,675,3,0
2020-12-16 13:00:00,1.32895,1.32932,1.32889,1.32919,750,11,0
2020-12-16 14:00:00,1.32919,1.32971,1.32884,1.32889,1082,10,0
2020-12-16 15:00:00,1.3289,1.32983,1.32889,1.3298,1415,8,0
2020-12-16 16:00:00,1.32977,1.32992,1.3288,1.3291,1325,11,0
2020-12-16 17:00:00,1.3291,1.32987,1.329,1.3293300000000001,1638,12,0
2020-12-16 18:00:00,1.32932,1.33011,1.32896,1.32989,905,11,0
2020-12-16 19:00:00,1.3299,1.3302800000000001,1.3296299999999999,1.32968,473,11,0
2020-12-16 20:00:00,1.32969,1.32974,1.3293599999999999,1.3294000000000001,315,11,0
2020-12-16 21:00:00,1.3294000000000001,1.33179,1.32937,1.32961,2273,7,0
2020-12-16 22:00:00,1.32961,1.32961,1.32877,1.32919,1239,8,0
2020-12-16 23:00:00,1.3292,1.32924,1.32828,1.32924,431,10,0
2020-12-17 00:00:00,1.32781,1.33033,1.32759,1.3290899999999999,358,20,0
2020-12-17 01:00:00,1.3290899999999999,1.3291,1.32881,1.32901,347,11,0
2020-12-17 02:00:00,1.3290199999999999,1.32919,1.32878,1.32888,788,11,0
2020-12-17 03:00:00,1.32888,1.32888,1.32819,1.32867,864,5,0
2020-12-17 04:00:00,1.32866,1.32878,1.32759,1.32763,890,3,0
2020-12-17 05:00:00,1.32763,1.32773,1.32654,1.32748,414,7,0
2020-12-17 06:00:00,1.32747,1.32762,1.32715,1.3272,619,7,0
2020-12-17 07:00:00,1.3272,1.32732,1.32712,1.32714,577,3,0
2020-12-17 08:00:00,1.3271600000000001,1.32718,1.3263,1.3263099999999999,633,6,0
2020-12-17 09:00:00,1.3263099999999999,1.3263099999999999,1.32517,1.3252,788,7,0
2020-12-17 10:00:00,1.32521,1.3254299999999999,1.32483,1.32501,747,8,0
2020-12-17 11:00:00,1.32501,1.32559,1.32488,1.32549,841,2,0
2020-12-17 12:00:00,1.32549,1.32592,1.32547,1.32569,508,6,0
2020-12-17 13:00:00,1.32569,1.32571,1.3253300000000001,1.32534,540,8,0
2020-12-17 14:00:00,1.32534,1.3253599999999999,1.3249900000000001,1.32507,569,8,0
2020-12-17 15:00:00,1.32507,1.32531,1.32488,1.3252,764,9,0
2020-12-17 16:00:00,1.3252,1.32547,1.32491,1.32508,955,8,0
2020-12-17 17:00:00,1.32505,1.32589,1.32484,1.3256999999999999,1198,10,0
2020-12-17 18:00:00,1.32569,1.32602,1.32553,1.32558,750,11,0
2020-12-17 19:00:00,1.32559,1.32569,1.32527,1.32538,425,11,0
2020-12-17 20:00:00,1.32538,1.3256000000000001,1.32529,1.32542,348,10,0
2020-12-17 21:00:00,1.32542,1.32573,1.32518,1.32569,275,12,0
2020-12-17 22:00:00,1.32568,1.32609,1.32468,1.3259,469,13,0
2020-12-17 23:00:00,1.3259,1.32607,1.3250199999999999,1.32542,371,15,0
2020-12-18 00:00:00,1.32542,1.32586,1.32419,1.32574,281,76,0
2020-12-18 01:00:00,1.32583,1.32608,1.32507,1.32595,580,15,0
2020-12-18 02:00:00,1.32596,1.32667,1.3256700000000001,1.32654,814,12,0
2020-12-18 03:00:00,1.32649,1.3271,1.32582,1.3267,1047,2,0
2020-12-18 04:00:00,1.32664,1.32704,1.32638,1.32697,882,2,0
2020-12-18 05:00:00,1.32696,1.32698,1.32622,1.3263099999999999,641,7,0
2020-12-18 06:00:00,1.32632,1.32681,1.3262,1.32646,571,7,0
2020-12-18 07:00:00,1.32646,1.32752,1.3263099999999999,1.32749,666,7,0
2020-12-18 08:00:00,1.3275000000000001,1.32756,1.3268499999999999,1.3269199999999999,785,5,0
2020-12-18 09:00:00,1.32693,1.32707,1.32668,1.32682,665,8,0
2020-12-18 10:00:00,1.3268,1.32709,1.3264,1.32657,689,8,0
2020-12-18 11:00:00,1.32657,1.32871,1.32642,1.32831,740,10,0
2020-12-18 12:00:00,1.32831,1.32831,1.32792,1.3282,774,10,0
2020-12-18 13:00:00,1.3282,1.32823,1.32735,1.3277,708,12,0
2020-12-18 14:00:00,1.32771,1.32792,1.32699,1.32769,716,9,0
2020-12-18 15:00:00,1.3277,1.3284799999999999,1.3277,1.32832,1044,8,0
2020-12-18 16:00:00,1.32831,1.32935,1.32774,1.3290199999999999,1478,11,0
2020-12-18 17:00:00,1.32903,1.3296700000000001,1.32882,1.32917,1171,7,0
2020-12-18 18:00:00,1.32911,1.3293599999999999,1.32854,1.3288,1059,11,0
2020-12-18 19:00:00,1.3288,1.32894,1.32796,1.32829,643,11,0
2020-12-18 20:00:00,1.32829,1.32836,1.32791,1.3280699999999999,346,10,0
2020-12-18 21:00:00,1.32806,1.32825,1.32788,1.32791,263,15,0
2020-12-18 22:00:00,1.32791,1.32822,1.32688,1.32755,735,14,0
2020-12-18 23:00:00,1.32755,1.32783,1.32565,1.32639,550,10,0
2020-12-21 00:00:00,1.32901,1.32923,1.32705,1.32869,228,69,0
2020-12-21 01:00:00,1.32873,1.3313,1.3286,1.33128,565,12,0
2020-12-21 02:00:00,1.33127,1.33139,1.3301,1.33081,1380,9,0
2020-12-21 03:00:00,1.3308,1.33124,1.33014,1.33076,1423,7,0
2020-12-21 04:00:00,1.33077,1.33223,1.33049,1.33188,1160,8,0
2020-12-21 05:00:00,1.33188,1.33295,1.33171,1.33282,997,6,0
2020-12-21 06:00:00,1.33279,1.33308,1.33226,1.33242,706,9,0
2020-12-21 07:00:00,1.33242,1.33433,1.33242,1.33417,1059,2,0
2020-12-21 08:00:00,1.33418,1.33427,1.3327200000000001,1.33325,1194,7,0
2020-12-21 09:00:00,1.33325,1.3357700000000001,1.33314,1.3355000000000001,1484,3,0
2020-12-21 10:00:00,1.3355000000000001,1.33594,1.3341,1.33484,1618,2,0
2020-12-21 11:00:00,1.3348200000000001,1.33772,1.33456,1.33753,1418,7,0
2020-12-21 12:00:00,1.33754,1.3404,1.33723,1.3389199999999999,2147,2,0
2020-12-21 13:00:00,1.3389199999999999,1.33897,1.3366,1.33772,2025,6,0
2020-12-21 14:00:00,1.33771,1.33822,1.33712,1.33802,1662,11,0
2020-12-21 15:00:00,1.33798,1.33815,1.33531,1.33635,2701,10,0
2020-12-21 16:00:00,1.33631,1.33631,1.3342800000000001,1.3355000000000001,2290,6,0
2020-12-21 17:00:00,1.3355000000000001,1.33571,1.33417,1.33425,2133,4,0
2020-12-21 18:00:00,1.33423,1.33426,1.3322,1.33237,1417,9,0
2020-12-21 19:00:00,1.33237,1.33282,1.3323,1.3324,1317,12,0
2020-12-21 20:00:00,1.3324,1.33279,1.33195,1.3321399999999999,809,12,0
2020-12-21 21:00:00,1.33213,1.3323,1.33122,1.33176,908,16,0
2020-12-21 22:00:00,1.33175,1.33335,1.33159,1.33279,819,8,0
2020-12-21 23:00:00,1.33279,1.33307,1.33114,1.33133,511,9,0
2020-12-22 00:00:00,1.3312300000000001,1.33243,1.32985,1.33107,318,84,0
2020-12-22 01:00:00,1.33121,1.33273,1.33051,1.33256,681,14,0
2020-12-22 02:00:00,1.33257,1.33376,1.33213,1.33316,1240,9,0
2020-12-22 03:00:00,1.33316,1.33335,1.33226,1.33282,1159,9,0
2020-12-22 04:00:00,1.33282,1.33332,1.33257,1.3332600000000001,834,9,0
2020-12-22 05:00:00,1.3332600000000001,1.3349199999999999,1.33321,1.3349199999999999,754,6,0
2020-12-22 06:00:00,1.3349199999999999,1.33679,1.33474,1.33679,667,6,0
2020-12-22 07:00:00,1.33678,1.33738,1.33669,1.3373300000000001,1072,10,0
2020-12-22 08:00:00,1.3373300000000001,1.33768,1.33593,1.3366500000000001,1276,10,0
2020-12-22 09:00:00,1.3366500000000001,1.33688,1.33556,1.3363399999999999,1465,8,0
2020-12-22 10:00:00,1.33633,1.3366799999999999,1.33388,1.33452,1161,5,0
2020-12-22 11:00:00,1.33452,1.3361399999999999,1.3339699999999999,1.33612,1126,10,0
2020-12-22 12:00:00,1.33612,1.33618,1.33399,1.33399,1219,8,0
2020-12-22 13:00:00,1.33399,1.33469,1.33343,1.33343,890,9,0
2020-12-22 14:00:00,1.33343,1.33399,1.33281,1.33393,986,9,0
2020-12-22 15:00:00,1.33393,1.33462,1.3336000000000001,1.33409,1148,10,0
2020-12-22 16:00:00,1.33409,1.33629,1.33373,1.33578,1615,6,0
2020-12-22 17:00:00,1.33578,1.33657,1.33523,1.3363399999999999,1663,5,0
2020-12-22 18:00:00,1.33633,1.33677,1.33538,1.33585,1855,9,0
2020-12-22 19:00:00,1.33585,1.33657,1.33554,1.33633,952,13,0
2020-12-22 20:00:00,1.33633,1.33686,1.33596,1.33686,632,8,0
2020-12-22 21:00:00,1.33686,1.33728,1.3368,1.33688,491,12,0
2020-12-22 22:00:00,1.33688,1.33703,1.33653,1.33667,593,10,0
2020-12-22 23:00:00,1.33667,1.33695,1.33472,1.33472,409,26,0
2020-12-23 00:00:00,1.33496,1.33602,1.3332600000000001,1.3357299999999999,511,68,0
2020-12-23 01:00:00,1.33592,1.3364,1.3348,1.33488,639,15,0
2020-12-23 02:00:00,1.33491,1.33646,1.3348499999999999,1.3361100000000001,1649,9,0
2020-12-23 03:00:00,1.33613,1.3366,1.33509,1.3357999999999999,1854,7,0
2020-12-23 04:00:00,1.33582,1.33653,1.33534,1.33565,1146,6,0
2020-12-23 05:00:00,1.33565,1.33569,1.3345,1.33522,839,8,0
2020-12-23 06:00:00,1.33523,1.33529,1.33443,1.33459,620,10,0
2020-12-23 07:00:00,1.33459,1.33493,1.33447,1.3345799999999999,652,13,0
2020-12-23 08:00:00,1.3346,1.33545,1.33459,1.3351,794,10,0
2020-12-23 09:00:00,1.33511,1.33529,1.3329900000000001,1.33318,868,8,0
2020-12-23 10:00:00,1.33322,1.33447,1.3330600000000001,1.3333,1000,6,0
2020-12-23 11:00:00,1.3332899999999999,1.33338,1.3324099999999999,1.33295,677,9,0
2020-12-23 12:00:00,1.33297,1.33381,1.33289,1.3336299999999999,504,11,0
2020-12-23 13:00:00,1.3336299999999999,1.3336299999999999,1.33318,1.3333,531,13,0
2020-12-23 14:00:00,1.3333,1.33392,1.33327,1.33386,563,11,0
2020-12-23 15:00:00,1.33385,1.33448,1.33319,1.33354,1133,11,0
2020-12-23 16:00:00,1.33355,1.33385,1.33111,1.33239,1984,9,0
2020-12-23 17:00:00,1.33239,1.33277,1.33147,1.33222,1812,8,0
2020-12-23 18:00:00,1.33221,1.33221,1.3314599999999999,1.33197,1329,9,0
2020-12-23 19:00:00,1.33196,1.33257,1.33193,1.3323800000000001,1014,13,0
2020-12-23 20:00:00,1.33236,1.33279,1.33206,1.33243,518,15,0
2020-12-23 21:00:00,1.33243,1.33286,1.33221,1.3324500000000001,638,16,0
2020-12-23 22:00:00,1.3324500000000001,1.3326,1.3308900000000001,1.33093,718,16,0
2020-12-23 23:00:00,1.3309,1.33186,1.32867,1.32989,842,10,0
2020-12-24 00:00:00,1.32973,1.33091,1.32802,1.32998,453,75,0
2020-12-24 01:00:00,1.3299699999999999,1.33199,1.32951,1.33174,706,14,0
2020-12-24 02:00:00,1.3317700000000001,1.3318699999999999,1.33071,1.33072,1044,12,0
2020-12-24 03:00:00,1.33072,1.33162,1.3305,1.33081,1183,3,0
2020-12-24 04:00:00,1.33079,1.33105,1.32956,1.32962,750,3,0
2020-12-24 05:00:00,1.32961,1.32983,1.32895,1.32896,848,10,0
2020-12-24 06:00:00,1.32896,1.32987,1.32876,1.32973,659,9,0
2020-12-24 07:00:00,1.32973,1.33003,1.32958,1.3298,624,10,0
2020-12-24 08:00:00,1.32981,1.32992,1.32898,1.32911,820,11,0
2020-12-24 09:00:00,1.32911,1.32943,1.32876,1.32893,651,11,0
2020-12-24 10:00:00,1.32887,1.32898,1.32822,1.3284,665,10,0
2020-12-24 11:00:00,1.3284,1.32901,1.3283,1.32883,645,10,0
2020-12-24 12:00:00,1.32883,1.32918,1.32793,1.32796,513,10,0
2020-12-24 13:00:00,1.32796,1.32828,1.32782,1.32792,338,7,0
2020-12-24 14:00:00,1.32792,1.32861,1.32788,1.32842,528,12,0
2020-12-24 15:00:00,1.3284,1.32868,1.328,1.3284500000000001,850,13,0
2020-12-24 16:00:00,1.3285,1.32937,1.32843,1.32873,1046,13,0
2020-12-24 17:00:00,1.3287200000000001,1.32927,1.32834,1.32886,1095,11,0
2020-12-24 18:00:00,1.32887,1.3289,1.32839,1.32867,516,13,0
2020-12-24 19:00:00,1.32867,1.32883,1.3284799999999999,1.3287900000000001,335,15,0
2020-12-24 20:00:00,1.3287900000000001,1.32913,1.32856,1.32866,283,8,0
2020-12-28 00:00:00,1.32778,1.32898,1.32635,1.32815,178,84,0
2020-12-28 01:00:00,1.3281399999999999,1.32971,1.32809,1.32854,435,21,0
2020-12-28 02:00:00,1.32854,1.32953,1.3281399999999999,1.32874,1446,7,0
2020-12-28 03:00:00,1.3287499999999999,1.3287499999999999,1.3277,1.3277999999999999,1142,7,0
2020-12-28 04:00:00,1.32779,1.32785,1.32695,1.3272,877,5,0
2020-12-28 05:00:00,1.32721,1.32737,1.3268900000000001,1.327,763,9,0
2020-12-28 06:00:00,1.32699,1.32728,1.32696,1.3271899999999999,451,8,0
2020-12-28 07:00:00,1.3271899999999999,1.3281800000000001,1.32715,1.32749,605,12,0
2020-12-28 08:00:00,1.3275000000000001,1.32769,1.32736,1.3274,938,13,0
2020-12-28 09:00:00,1.32739,1.3278400000000001,1.32736,1.32772,624,11,0
2020-12-28 10:00:00,1.32772,1.32839,1.32761,1.3278699999999999,585,8,0
2020-12-28 11:00:00,1.3278699999999999,1.32809,1.3274,1.32763,556,12,0
2020-12-28 12:00:00,1.32762,1.32927,1.3274,1.32858,699,11,0
2020-12-28 13:00:00,1.32858,1.3296000000000001,1.32854,1.32934,700,13,0
2020-12-28 14:00:00,1.32934,1.3296000000000001,1.32886,1.32889,515,11,0
2020-12-28 15:00:00,1.32889,1.32942,1.32874,1.32922,1163,11,0
2020-12-28 16:00:00,1.32922,1.32951,1.32881,1.32923,1315,14,0
2020-12-28 17:00:00,1.32924,1.33086,1.3290899999999999,1.33033,1286,12,0
2020-12-28 18:00:00,1.33034,1.33087,1.32965,1.33079,854,13,0
2020-12-28 19:00:00,1.33079,1.33108,1.33019,1.33038,1108,8,0
2020-12-28 20:00:00,1.33038,1.33072,1.32999,1.33029,786,15,0
2020-12-28 21:00:00,1.3303,1.33091,1.3303,1.33038,585,16,0
2020-12-28 22:00:00,1.33039,1.33061,1.3294000000000001,1.3300100000000001,502,15,0
2020-12-28 23:00:00,1.3300100000000001,1.33122,1.32901,1.3290199999999999,435,25,0
2020-12-29 00:00:00,1.32892,1.33003,1.32797,1.32996,322,76,0
2020-12-29 01:00:00,1.32999,1.33088,1.32924,1.32942,618,31,0
2020-12-29 02:00:00,1.32942,1.32976,1.3287499999999999,1.32943,1183,8,0
2020-12-29 03:00:00,1.32943,1.32947,1.32895,1.32927,985,11,0
2020-12-29 04:00:00,1.32927,1.32949,1.3287499999999999,1.32949,802,12,0
2020-12-29 05:00:00,1.32949,1.32953,1.32857,1.32869,645,8,0
2020-12-29 06:00:00,1.32869,1.32893,1.32859,1.32891,578,8,0
2020-12-29 07:00:00,1.32891,1.32911,1.32877,1.32887,728,9,0
2020-12-29 08:00:00,1.32887,1.32893,1.32864,1.32876,731,9,0
2020-12-29 09:00:00,1.32876,1.32876,1.32829,1.3286,414,6,0
2020-12-29 10:00:00,1.32859,1.32863,1.32705,1.32755,650,7,0
2020-12-29 11:00:00,1.32755,1.32801,1.3272,1.32776,590,11,0
2020-12-29 12:00:00,1.32776,1.3282,1.32736,1.3278699999999999,414,11,0
2020-12-29 13:00:00,1.3278699999999999,1.32827,1.32747,1.32755,375,12,0
2020-12-29 14:00:00,1.32755,1.32758,1.32743,1.32745,278,13,0
2020-12-29 15:00:00,1.3274599999999999,1.32765,1.3272300000000001,1.32731,682,11,0
2020-12-29 16:00:00,1.3273,1.32762,1.32701,1.32741,970,8,0
2020-12-29 17:00:00,1.32741,1.32816,1.32722,1.32732,1589,12,0
2020-12-29 18:00:00,1.32728,1.32742,1.3268900000000001,1.32704,931,11,0
2020-12-29 19:00:00,1.32704,1.3279,1.32687,1.32776,1443,12,0
2020-12-29 20:00:00,1.32774,1.3281800000000001,1.32748,1.32763,690,12,0
2020-12-29 21:00:00,1.32764,1.32779,1.3272,1.32722,816,15,0
2020-12-29 22:00:00,1.32722,1.32741,1.32598,1.32705,693,13,0
2020-12-29 23:00:00,1.32703,1.32718,1.32592,1.32693,299,20,0
2020-12-30 00:00:00,1.32693,1.32703,1.32507,1.32666,216,39,0
2020-12-30 01:00:00,1.32687,1.32717,1.32678,1.32717,249,12,0
2020-12-30 02:00:00,1.32717,1.32717,1.3266499999999999,1.32667,794,7,0
2020-12-30 03:00:00,1.32668,1.32671,1.3259400000000001,1.326,925,7,0
2020-12-30 04:00:00,1.32599,1.3261,1.32447,1.32452,980,5,0
2020-12-30 05:00:00,1.32453,1.32474,1.32426,1.32464,572,4,0
2020-12-30 06:00:00,1.32464,1.3247200000000001,1.3243,1.32447,419,14,0
2020-12-30 07:00:00,1.32447,1.32503,1.32435,1.32493,873,5,0
2020-12-30 08:00:00,1.32493,1.32598,1.3243,1.3244,995,5,0
2020-12-30 09:00:00,1.3244099999999999,1.3250199999999999,1.32408,1.32467,571,7,0
2020-12-30 10:00:00,1.32466,1.32585,1.32431,1.32556,767,7,0
2020-12-30 11:00:00,1.32556,1.32579,1.32498,1.32524,721,13,0
2020-12-30 12:00:00,1.32524,1.32525,1.32409,1.32425,557,6,0
2020-12-30 13:00:00,1.32426,1.32507,1.32423,1.3246,475,13,0
2020-12-30 14:00:00,1.3246,1.32467,1.32327,1.32341,647,13,0
2020-12-30 15:00:00,1.32342,1.32374,1.32291,1.32291,855,12,0
2020-12-30 16:00:00,1.32287,1.32437,1.32217,1.32344,1492,11,0
2020-12-30 17:00:00,1.32344,1.32426,1.32236,1.32248,1564,12,0
2020-12-30 18:00:00,1.3225,1.32382,1.32244,1.32371,954,11,0
2020-12-30 19:00:00,1.32371,1.32391,1.32355,1.32355,892,13,0
2020-12-30 20:00:00,1.32355,1.32396,1.32286,1.3239,562,12,0
2020-12-30 21:00:00,1.3239,1.3243,1.32376,1.32378,542,13,0
2020-12-30 22:00:00,1.32378,1.32423,1.32253,1.3241800000000001,428,10,0
2020-12-30 23:00:00,1.32416,1.32419,1.3220399999999999,1.3220399999999999,189,9,0
2020-12-31 00:00:00,1.32192,1.32308,1.32105,1.32245,597,84,0
2020-12-31 01:00:00,1.32243,1.32328,1.32182,1.32272,463,19,0
2020-12-31 02:00:00,1.32272,1.32327,1.32199,1.32217,672,6,0
2020-12-31 03:00:00,1.32217,1.32217,1.3214000000000001,1.32154,847,7,0
2020-12-31 04:00:00,1.32155,1.32288,1.32126,1.32227,764,8,0
2020-12-31 05:00:00,1.32226,1.32246,1.32175,1.3219699999999999,802,8,0
2020-12-31 06:00:00,1.32198,1.3229600000000001,1.3219400000000001,1.32275,570,11,0
2020-12-31 07:00:00,1.32275,1.32282,1.3220100000000001,1.32239,677,12,0
2020-12-31 08:00:00,1.32239,1.32287,1.3220100000000001,1.3220399999999999,936,11,0
2020-12-31 09:00:00,1.32205,1.3224,1.32099,1.32099,669,11,0
2020-12-31 10:00:00,1.32097,1.32186,1.32073,1.32142,673,5,0
2020-12-31 11:00:00,1.32142,1.32257,1.32142,1.32227,594,8,0
2020-12-31 12:00:00,1.3222800000000001,1.32257,1.3210600000000001,1.32138,783,9,0
2020-12-31 13:00:00,1.32138,1.32172,1.32099,1.32135,820,14,0
2020-12-31 14:00:00,1.3213599999999999,1.32245,1.32118,1.32202,563,15,0
2020-12-31 15:00:00,1.32205,1.32215,1.32068,1.3207499999999999,1049,14,0
2020-12-31 16:00:00,1.3207499999999999,1.32087,1.32044,1.32065,582,8,0
2020-12-31 17:00:00,1.32065,1.32297,1.32031,1.32162,1275,12,0
2020-12-31 18:00:00,1.32161,1.32223,1.32135,1.3215,1154,13,0
2020-12-31 19:00:00,1.32151,1.32172,1.32065,1.32122,606,10,0
2020-12-31 20:00:00,1.32122,1.32195,1.32107,1.3218,227,3,0
2020-12-31 22:00:00,1.32206,1.3223099999999999,1.32033,1.32036,293,32,0
2021-01-04 00:00:00,1.32028,1.32252,1.31866,1.32107,270,45,0
2021-01-04 01:00:00,1.32107,1.32175,1.3204,1.32062,585,13,0
2021-01-04 02:00:00,1.32066,1.32104,1.32023,1.32033,904,9,0
2021-01-04 03:00:00,1.32035,1.32074,1.31927,1.31949,1777,3,0
2021-01-04 04:00:00,1.31949,1.31972,1.31792,1.31793,1827,6,0
2021-01-04 05:00:00,1.31792,1.31805,1.31729,1.3173,1080,10,0
2021-01-04 06:00:00,1.3173,1.318,1.31729,1.3175,839,11,0
2021-01-04 07:00:00,1.3175,1.31816,1.3171599999999999,1.31735,913,9,0
2021-01-04 08:00:00,1.31735,1.31796,1.31714,1.3172,1330,10,0
2021-01-04 09:00:00,1.3172,1.31754,1.31688,1.3171,696,7,0
2021-01-04 10:00:00,1.3171,1.31755,1.31644,1.3164500000000001,928,9,0
2021-01-04 11:00:00,1.3164500000000001,1.31684,1.31616,1.31669,519,9,0
2021-01-04 12:00:00,1.31668,1.31687,1.31615,1.31623,487,11,0
2021-01-04 13:00:00,1.31623,1.31686,1.3161399999999999,1.31678,584,11,0
2021-01-04 14:00:00,1.31678,1.31757,1.31678,1.31718,680,9,0
2021-01-04 15:00:00,1.31719,1.31803,1.31708,1.31772,1101,10,0
2021-01-04 16:00:00,1.31768,1.3184,1.3172,1.318,1824,9,0
2021-01-04 17:00:00,1.318,1.31979,1.31783,1.3189899999999999,1679,10,0
2021-01-04 18:00:00,1.31898,1.32127,1.31888,1.32121,1773,5,0
2021-01-04 19:00:00,1.32122,1.3216700000000001,1.32059,1.32067,2075,10,0
2021-01-04 20:00:00,1.32067,1.32078,1.3198400000000001,1.31992,1532,12,0
2021-01-04 21:00:00,1.3199100000000001,1.3207200000000001,1.31959,1.31959,1039,10,0
2021-01-04 22:00:00,1.31959,1.32087,1.31958,1.32047,2037,11,0
2021-01-04 23:00:00,1.32047,1.32084,1.32024,1.32027,310,13,0
2021-01-05 00:00:00,1.32028,1.32028,1.31712,1.31983,313,47,0
2021-01-05 01:00:00,1.31941,1.32071,1.31929,1.3204099999999999,836,13,0
2021-01-05 02:00:00,1.3204099999999999,1.32065,1.31894,1.31949,903,6,0
2021-01-05 03:00:00,1.31949,1.31978,1.31867,1.31948,939,9,0
2021-01-05 04:00:00,1.31948,1.31949,1.31815,1.31818,741,6,0
2021-01-05 05:00:00,1.31817,1.31901,1.31715,1.31856,882,7,0
2021-01-05 06:00:00,1.31856,1.31982,1.31855,1.31955,899,6,0
2021-01-05 07:00:00,1.3195700000000001,1.31958,1.31836,1.31841,939,9,0
2021-01-05 08:00:00,1.31842,1.31938,1.31813,1.31816,1022,6,0
2021-01-05 09:00:00,1.31816,1.31977,1.31808,1.31962,575,6,0
2021-01-05 10:00:00,1.31962,1.31962,1.3181,1.31874,656,2,0
2021-01-05 11:00:00,1.31873,1.3189199999999999,1.31806,1.31891,420,3,0
2021-01-05 12:00:00,1.31891,1.31891,1.31809,1.3184,337,4,0
2021-01-05 13:00:00,1.3184,1.31868,1.31795,1.31842,344,3,0
2021-01-05 14:00:00,1.31842,1.31943,1.31839,1.31861,432,6,0
2021-01-05 15:00:00,1.31861,1.31944,1.31837,1.31942,731,8,0
2021-01-05 16:00:00,1.31942,1.31975,1.31841,1.31875,593,7,0
2021-01-05 17:00:00,1.31875,1.31937,1.31799,1.31832,979,2,0
2021-01-05 18:00:00,1.31832,1.31878,1.31771,1.3177699999999999,618,5,0
2021-01-05 19:00:00,1.3177699999999999,1.3177699999999999,1.31728,1.3173599999999999,951,8,0
2021-01-05 20:00:00,1.3173599999999999,1.31764,1.31729,1.31755,619,8,0
2021-01-05 21:00:00,1.31755,1.31757,1.31717,1.31717,571,11,0
2021-01-05 22:00:00,1.31717,1.31763,1.31715,1.31756,690,13,0
2021-01-05 23:00:00,1.31756,1.31811,1.31665,1.31729,265,13,0
2021-01-06 00:00:00,1.31725,1.31787,1.31563,1.31778,285,7,0
2021-01-06 01:00:00,1.31721,1.31795,1.3168199999999999,1.3175,597,8,0
2021-01-06 02:00:00,1.31748,1.31772,1.3165499999999999,1.31663,848,6,0
2021-01-06 03:00:00,1.31663,1.31887,1.3165,1.31833,1781,10,0
2021-01-06 04:00:00,1.31833,1.31986,1.31806,1.31967,1090,8,0
2021-01-06 05:00:00,1.31969,1.31974,1.3186200000000001,1.3194,952,4,0
2021-01-06 06:00:00,1.3194,1.31941,1.31784,1.31817,874,8,0
2021-01-06 07:00:00,1.31817,1.31819,1.31746,1.31802,554,5,0
2021-01-06 08:00:00,1.31802,1.31802,1.31715,1.31727,894,7,0
2021-01-06 09:00:00,1.31725,1.31741,1.3165200000000001,1.31657,690,6,0
2021-01-06 10:00:00,1.31657,1.31766,1.3164799999999999,1.3173,839,2,0
2021-01-06 11:00:00,1.3173,1.31749,1.31651,1.31654,562,4,0
2021-01-06 12:00:00,1.3165499999999999,1.31657,1.31603,1.31607,382,7,0
2021-01-06 13:00:00,1.31607,1.31641,1.31588,1.31626,477,8,0
2021-01-06 14:00:00,1.31626,1.31742,1.31568,1.31703,479,2,0
2021-01-06 15:00:00,1.31703,1.3188,1.3164500000000001,1.31871,941,6,0
2021-01-06 16:00:00,1.3187,1.31974,1.31799,1.31818,1285,6,0
2021-01-06 17:00:00,1.31818,1.3204,1.31775,1.32022,1061,4,0
2021-01-06 18:00:00,1.3202099999999999,1.3210600000000001,1.31946,1.31973,848,7,0
2021-01-06 19:00:00,1.31973,1.31998,1.31851,1.31869,1279,10,0
2021-01-06 20:00:00,1.31869,1.31878,1.31783,1.31798,876,10,0
2021-01-06 21:00:00,1.31798,1.31978,1.31792,1.3189199999999999,2038,10,0
2021-01-06 22:00:00,1.3189199999999999,1.31906,1.31755,1.31768,2232,7,0
2021-01-06 23:00:00,1.31772,1.31806,1.31742,1.3175,359,20,0
2021-01-07 00:00:00,1.3175,1.31816,1.3162099999999999,1.31795,202,46,0
2021-01-07 01:00:00,1.3180100000000001,1.3182,1.3167499999999999,1.31741,368,13,0
2021-01-07 02:00:00,1.31741,1.31755,1.31687,1.3174000000000001,505,10,0
2021-01-07 03:00:00,1.3174000000000001,1.31808,1.31735,1.3180100000000001,551,5,0
2021-01-07 04:00:00,1.318,1.31977,1.31795,1.319,679,5,0
2021-01-07 05:00:00,1.31901,1.31932,1.3185,1.31851,291,9,0
2021-01-07 06:00:00,1.3185,1.31854,1.3180399999999999,1.31826,284,9,0
2021-01-07 07:00:00,1.31826,1.31893,1.31826,1.31874,374,4,0
2021-01-07 08:00:00,1.31874,1.31914,1.31837,1.31841,363,5,0
2021-01-07 09:00:00,1.31841,1.31898,1.31822,1.3187,493,6,0
2021-01-07 10:00:00,1.31869,1.3198699999999999,1.31812,1.3189899999999999,824,7,0
2021-01-07 11:00:00,1.3189899999999999,1.32302,1.3189899999999999,1.32234,991,2,0
2021-01-07 12:00:00,1.32234,1.32582,1.32193,1.32582,1055,2,0
2021-01-07 13:00:00,1.32581,1.32589,1.32443,1.32484,860,6,0
2021-01-07 14:00:00,1.32484,1.32575,1.32362,1.32447,619,8,0
2021-01-07 15:00:00,1.32439,1.32473,1.32362,1.32399,1064,3,0
2021-01-07 16:00:00,1.32399,1.3254000000000001,1.32345,1.32461,1149,5,0
2021-01-07 17:00:00,1.3246,1.32656,1.32433,1.32554,1259,5,0
2021-01-07 18:00:00,1.32553,1.32593,1.32452,1.32587,764,6,0
2021-01-07 19:00:00,1.32587,1.32708,1.32542,1.326,1166,6,0
2021-01-07 20:00:00,1.326,1.32607,1.32469,1.32471,1496,10,0
2021-01-07 21:00:00,1.3247,1.32572,1.32469,1.32523,787,11,0
2021-01-07 22:00:00,1.32523,1.32598,1.3250199999999999,1.3253,1373,12,0
2021-01-07 23:00:00,1.32531,1.3253300000000001,1.32341,1.32431,541,16,0
2021-01-08 00:00:00,1.32433,1.3244500000000001,1.3225,1.32408,384,31,0
2021-01-08 01:00:00,1.3241100000000001,1.32464,1.32391,1.32427,354,13,0
2021-01-08 02:00:00,1.32427,1.32576,1.32403,1.3255,616,8,0
2021-01-08 03:00:00,1.3255,1.32869,1.3253599999999999,1.32643,1109,3,0
2021-01-08 04:00:00,1.32643,1.32702,1.3244799999999999,1.32517,1055,9,0
2021-01-08 05:00:00,1.32516,1.32558,1.32478,1.32541,487,8,0
2021-01-08 06:00:00,1.32541,1.32576,1.32522,1.32526,275,10,0
2021-01-08 07:00:00,1.32527,1.32586,1.3242,1.3258,586,8,0
2021-01-08 08:00:00,1.3258,1.32595,1.3244500000000001,1.32548,655,7,0
2021-01-08 09:00:00,1.32552,1.326,1.32416,1.32562,851,7,0
2021-01-08 10:00:00,1.32562,1.32702,1.32532,1.32599,861,6,0
2021-01-08 11:00:00,1.32599,1.3262399999999999,1.32443,1.32447,810,7,0
2021-01-08 12:00:00,1.32446,1.325,1.3242099999999999,1.3248,479,5,0
2021-01-08 13:00:00,1.3248,1.32492,1.32413,1.32419,345,5,0
2021-01-08 14:00:00,1.32419,1.3245,1.32362,1.32422,515,7,0
2021-01-08 15:00:00,1.32424,1.32494,1.3217400000000001,1.32181,1417,6,0
2021-01-08 16:00:00,1.32181,1.3242099999999999,1.32139,1.32349,1618,2,0
2021-01-08 17:00:00,1.3235299999999999,1.3258,1.3223799999999999,1.3224,1419,8,0
2021-01-08 18:00:00,1.32239,1.32493,1.32222,1.32361,1372,5,0
2021-01-08 19:00:00,1.32362,1.32605,1.3235700000000001,1.32549,1053,9,0
2021-01-08 20:00:00,1.32549,1.3280699999999999,1.32546,1.3277999999999999,1804,2,0
2021-01-08 21:00:00,1.3277700000000001,1.32779,1.32573,1.32608,1243,8,0
2021-01-08 22:00:00,1.32608,1.32625,1.32489,1.32512,1115,9,0
2021-01-08 23:00:00,1.32512,1.3258,1.32293,1.3244799999999999,415,12,0
2021-01-11 00:00:00,1.32358,1.32632,1.32295,1.325,237,84,0
2021-01-11 01:00:00,1.325,1.3287900000000001,1.325,1.3287499999999999,681,18,0
2021-01-11 02:00:00,1.3287499999999999,1.32881,1.32767,1.32844,818,10,0
2021-01-11 03:00:00,1.32844,1.33068,1.32805,1.33003,1096,11,0
2021-01-11 04:00:00,1.33007,1.33156,1.33007,1.3302800000000001,1002,12,0
2021-01-11 05:00:00,1.33022,1.3312599999999999,1.33003,1.33059,779,11,0
2021-01-11 06:00:00,1.33059,1.33224,1.33049,1.3314,814,11,0
2021-01-11 07:00:00,1.3314,1.33167,1.33073,1.33076,808,10,0
2021-01-11 08:00:00,1.33075,1.33114,1.32917,1.32923,1022,6,0
2021-01-11 09:00:00,1.32924,1.3311600000000001,1.32876,1.33093,1113,10,0
2021-01-11 10:00:00,1.33093,1.33093,1.32897,1.32925,853,7,0
2021-01-11 11:00:00,1.32925,1.32999,1.32846,1.32983,648,7,0
2021-01-11 12:00:00,1.32983,1.33043,1.32918,1.32952,539,5,0
2021-01-11 13:00:00,1.32953,1.33015,1.32918,1.32978,399,10,0
2021-01-11 14:00:00,1.32977,1.33045,1.32931,1.32985,442,4,0
2021-01-11 15:00:00,1.3296999999999999,1.332,1.3296999999999999,1.33179,1015,2,0
2021-01-11 16:00:00,1.33179,1.33242,1.3306200000000001,1.33203,1719,3,0
2021-01-11 17:00:00,1.33203,1.3324099999999999,1.33039,1.33063,1208,3,0
2021-01-11 18:00:00,1.33061,1.33113,1.32925,1.32935,971,3,0
2021-01-11 19:00:00,1.32935,1.32966,1.32907,1.32961,1006,9,0
2021-01-11 20:00:00,1.32961,1.33025,1.3293599999999999,1.32939,699,7,0
2021-01-11 21:00:00,1.32942,1.3301,1.32888,1.33008,664,12,0
2021-01-11 22:00:00,1.33008,1.3308200000000001,1.3299,1.3306,805,13,0
2021-01-11 23:00:00,1.3306,1.33135,1.33,1.33048,496,19,0
2021-01-12 00:00:00,1.33066,1.33066,1.32758,1.3294000000000001,445,84,0
2021-01-12 01:00:00,1.32916,1.33071,1.3290899999999999,1.33018,454,11,0
2021-01-12 02:00:00,1.33018,1.33109,1.32947,1.33026,772,2,0
2021-01-12 03:00:00,1.3302399999999999,1.33171,1.3298,1.33045,925,4,0
2021-01-12 04:00:00,1.33046,1.33149,1.33032,1.33094,597,7,0
2021-01-12 05:00:00,1.33094,1.33101,1.33043,1.33097,395,11,0
2021-01-12 06:00:00,1.33097,1.33201,1.33078,1.33131,501,8,0
2021-01-12 07:00:00,1.33131,1.33148,1.32998,1.33004,589,11,0
2021-01-12 08:00:00,1.33003,1.33007,1.32876,1.3287900000000001,688,8,0
2021-01-12 09:00:00,1.3287900000000001,1.32956,1.32808,1.3291,819,8,0
2021-01-12 10:00:00,1.3291,1.33019,1.3290899999999999,1.32977,683,4,0
2021-01-12 11:00:00,1.32977,1.33009,1.32737,1.3278699999999999,686,7,0
2021-01-12 12:00:00,1.3278699999999999,1.3287200000000001,1.32757,1.32864,599,2,0
2021-01-12 13:00:00,1.32864,1.32903,1.3277,1.32861,473,7,0
2021-01-12 14:00:00,1.32861,1.32865,1.3272300000000001,1.32771,709,6,0
2021-01-12 15:00:00,1.32775,1.32931,1.32729,1.32882,1128,2,0
2021-01-12 16:00:00,1.32882,1.3293599999999999,1.32779,1.32849,1766,7,0
2021-01-12 17:00:00,1.32851,1.32878,1.32738,1.32779,952,9,0
2021-01-12 18:00:00,1.3277700000000001,1.32788,1.3269,1.32697,768,6,0
2021-01-12 19:00:00,1.32696,1.32791,1.32623,1.32641,944,7,0
2021-01-12 20:00:00,1.32641,1.32659,1.32504,1.32511,1119,8,0
2021-01-12 21:00:00,1.32511,1.32516,1.32322,1.32369,1346,4,0
2021-01-12 22:00:00,1.32372,1.32403,1.32325,1.32343,777,9,0
2021-01-12 23:00:00,1.32341,1.32341,1.322,1.3229899999999999,328,16,0
2021-01-13 00:00:00,1.323,1.32383,1.32138,1.32275,204,50,0
2021-01-13 01:00:00,1.32275,1.32346,1.32196,1.3229899999999999,304,8,0
2021-01-13 02:00:00,1.32297,1.32305,1.32241,1.32279,622,7,0
2021-01-13 03:00:00,1.3228,1.32371,1.32195,1.32203,727,3,0
2021-01-13 04:00:00,1.32202,1.32325,1.3219,1.32306,396,5,0
2021-01-13 05:00:00,1.32306,1.32311,1.32252,1.32302,323,7,0
2021-01-13 06:00:00,1.32302,1.32359,1.32287,1.32358,359,6,0
2021-01-13 07:00:00,1.32359,1.32397,1.32285,1.32286,516,5,0
2021-01-13 08:00:00,1.32286,1.32303,1.3225799999999999,1.32272,435,3,0
2021-01-13 09:00:00,1.32272,1.32338,1.32168,1.32336,590,2,0
2021-01-13 10:00:00,1.32336,1.3248,1.32297,1.32456,792,5,0
2021-01-13 11:00:00,1.32456,1.32508,1.32425,1.32469,635,4,0
2021-01-13 12:00:00,1.32469,1.32607,1.32467,1.32546,574,8,0
2021-01-13 13:00:00,1.32544,1.3264,1.3254299999999999,1.32626,399,11,0
2021-01-13 14:00:00,1.32626,1.32627,1.32541,1.32576,562,7,0
2021-01-13 15:00:00,1.32578,1.32657,1.32487,1.32583,1248,7,0
2021-01-13 16:00:00,1.32583,1.32695,1.3250899999999999,1.32581,1608,2,0
2021-01-13 17:00:00,1.32581,1.32657,1.32458,1.32625,1449,4,0
2021-01-13 18:00:00,1.32625,1.32699,1.32614,1.32635,708,7,0
2021-01-13 19:00:00,1.32635,1.32734,1.32573,1.32592,872,8,0
2021-01-13 20:00:00,1.32592,1.3259400000000001,1.32496,1.32591,1265,13,0
2021-01-13 21:00:00,1.32591,1.32656,1.3256299999999999,1.32645,878,11,0
2021-01-13 22:00:00,1.32646,1.32713,1.32619,1.32693,714,13,0
2021-01-13 23:00:00,1.32693,1.32727,1.32627,1.32635,789,12,0
2021-01-14 00:00:00,1.32634,1.32641,1.32291,1.32496,266,84,0
2021-01-14 01:00:00,1.32489,1.32666,1.32486,1.32558,390,13,0
2021-01-14 02:00:00,1.32558,1.32612,1.32504,1.32592,343,8,0
2021-01-14 03:00:00,1.3259400000000001,1.32602,1.32504,1.32512,512,9,0
2021-01-14 04:00:00,1.32512,1.32795,1.32512,1.32684,964,2,0
2021-01-14 05:00:00,1.32684,1.32768,1.32645,1.3272300000000001,532,7,0
2021-01-14 06:00:00,1.3272300000000001,1.32759,1.32687,1.32687,357,10,0
2021-01-14 07:00:00,1.32687,1.32748,1.32649,1.32677,598,5,0
2021-01-14 08:00:00,1.32677,1.327,1.3263099999999999,1.32682,526,7,0
2021-01-14 09:00:00,1.32682,1.32786,1.32681,1.32707,644,4,0
2021-01-14 10:00:00,1.32707,1.32718,1.32578,1.32612,747,5,0
2021-01-14 11:00:00,1.32612,1.32663,1.32484,1.32497,686,5,0
2021-01-14 12:00:00,1.32497,1.32586,1.3249,1.32516,423,5,0
2021-01-14 13:00:00,1.32516,1.32619,1.32516,1.32566,300,8,0
2021-01-14 14:00:00,1.32566,1.32732,1.32551,1.3273,395,8,0
2021-01-14 15:00:00,1.32725,1.3281100000000001,1.32698,1.32761,1678,9,0
2021-01-14 16:00:00,1.32762,1.32821,1.3272,1.3278699999999999,1681,7,0
2021-01-14 17:00:00,1.32788,1.32826,1.3253300000000001,1.3256000000000001,1341,7,0
2021-01-14 18:00:00,1.3256000000000001,1.32568,1.32405,1.32407,923,9,0
2021-01-14 19:00:00,1.32407,1.3243800000000001,1.32325,1.32364,972,9,0
2021-01-14 20:00:00,1.32364,1.32492,1.32352,1.3248199999999999,2015,2,0
2021-01-14 21:00:00,1.3248199999999999,1.32504,1.32405,1.3241399999999999,821,11,0
2021-01-14 22:00:00,1.32415,1.32431,1.32327,1.32347,1223,12,0
2021-01-14 23:00:00,1.32345,1.3246,1.323,1.32444,628,15,0
2021-01-15 00:00:00,1.3244,1.32447,1.32191,1.32373,220,57,0
2021-01-15 01:00:00,1.32373,1.32428,1.32287,1.32417,458,15,0
2021-01-15 02:00:00,1.32417,1.32467,1.3237700000000001,1.32465,572,2,0
2021-01-15 03:00:00,1.32465,1.32571,1.32458,1.32554,542,2,0
2021-01-15 04:00:00,1.32554,1.32629,1.3253300000000001,1.3253599999999999,368,11,0
2021-01-15 05:00:00,1.3253599999999999,1.32555,1.3248199999999999,1.32555,552,6,0
2021-01-15 06:00:00,1.32555,1.3260399999999999,1.32522,1.32558,391,9,0
2021-01-15 07:00:00,1.32558,1.32668,1.32556,1.3264,542,8,0
2021-01-15 08:00:00,1.3264,1.32672,1.32561,1.32638,894,3,0
2021-01-15 09:00:00,1.32638,1.32647,1.32547,1.3263,715,7,0
2021-01-15 10:00:00,1.32629,1.32817,1.32566,1.32781,923,6,0
2021-01-15 11:00:00,1.32781,1.3278699999999999,1.32712,1.32763,470,7,0
2021-01-15 12:00:00,1.32763,1.32776,1.32686,1.32718,566,2,0
2021-01-15 13:00:00,1.32718,1.32825,1.32718,1.32816,523,5,0
2021-01-15 14:00:00,1.32817,1.32877,1.32799,1.32856,604,4,0
2021-01-15 15:00:00,1.32856,1.32947,1.32782,1.32945,1083,10,0
2021-01-15 16:00:00,1.32944,1.33025,1.32868,1.32972,1576,4,0
2021-01-15 17:00:00,1.32972,1.33109,1.3294000000000001,1.3301,1677,6,0
2021-01-15 18:00:00,1.33009,1.33038,1.32831,1.32877,1076,7,0
2021-01-15 19:00:00,1.32877,1.32981,1.32849,1.3294000000000001,1203,12,0
2021-01-15 20:00:00,1.32938,1.33041,1.32938,1.3303099999999999,1143,9,0
2021-01-15 21:00:00,1.33035,1.33039,1.3296700000000001,1.33033,1032,12,0
2021-01-15 22:00:00,1.33034,1.33088,1.33006,1.33007,629,11,0
2021-01-15 23:00:00,1.33007,1.33109,1.32996,1.33088,374,15,0
2021-01-18 00:00:00,1.3285,1.32962,1.3277,1.32878,223,77,0
2021-01-18 01:00:00,1.32878,1.33161,1.32878,1.33159,419,17,0
2021-01-18 02:00:00,1.33159,1.3317,1.33019,1.3308499999999999,646,8,0
2021-01-18 03:00:00,1.3308499999999999,1.33145,1.3303099999999999,1.33042,656,4,0
2021-01-18 04:00:00,1.33042,1.33101,1.33008,1.33014,609,7,0
2021-01-18 05:00:00,1.33019,1.33168,1.33017,1.33112,626,4,0
2021-01-18 06:00:00,1.33112,1.33282,1.33112,1.3326500000000001,545,6,0
2021-01-18 07:00:00,1.3326500000000001,1.3330899999999999,1.33181,1.33199,642,3,0
2021-01-18 08:00:00,1.33199,1.33236,1.3305500000000001,1.33132,681,3,0
2021-01-18 09:00:00,1.33133,1.33243,1.33117,1.33243,621,6,0
2021-01-18 10:00:00,1.33242,1.33337,1.33203,1.33318,1072,7,0
2021-01-18 11:00:00,1.33318,1.33357,1.33264,1.33292,1009,6,0
2021-01-18 12:00:00,1.3329,1.3330199999999999,1.3324799999999999,1.33269,569,10,0
2021-01-18 13:00:00,1.33269,1.33308,1.33186,1.33282,676,9,0
2021-01-18 14:00:00,1.33282,1.33317,1.3327,1.33293,429,7,0
2021-01-18 15:00:00,1.33292,1.33295,1.33142,1.3314599999999999,683,6,0
2021-01-18 16:00:00,1.3314599999999999,1.3317999999999999,1.3308200000000001,1.3309,807,9,0
2021-01-18 17:00:00,1.3309,1.3315000000000001,1.33056,1.33069,796,10,0
2021-01-18 18:00:00,1.33068,1.3311899999999999,1.33049,1.33079,339,9,0
2021-01-18 19:00:00,1.33079,1.3312,1.33061,1.33097,264,11,0
2021-01-18 20:00:00,1.33096,1.33096,1.32974,1.33061,248,12,0
2021-01-18 21:00:00,1.33061,1.33066,1.32948,1.33051,277,9,0
2021-01-18 22:00:00,1.33051,1.33064,1.32955,1.33047,218,17,0
2021-01-18 23:00:00,1.3304,1.3305799999999999,1.33015,1.33041,252,14,0
2021-01-19 00:00:00,1.33037,1.33104,1.32868,1.33094,255,57,0
2021-01-19 01:00:00,1.3309199999999999,1.3309199999999999,1.33035,1.33059,389,15,0
2021-01-19 02:00:00,1.33059,1.33059,1.32897,1.32952,615,6,0
2021-01-19 03:00:00,1.32951,1.32953,1.32827,1.32921,741,7,0
2021-01-19 04:00:00,1.32921,1.32938,1.32867,1.32885,403,7,0
2021-01-19 05:00:00,1.32885,1.32949,1.3287900000000001,1.32928,476,6,0
2021-01-19 06:00:00,1.32928,1.3296299999999999,1.32882,1.32883,475,7,0
2021-01-19 07:00:00,1.32883,1.33047,1.32874,1.32991,539,2,0
2021-01-19 08:00:00,1.32991,1.3305,1.32945,1.3302800000000001,494,6,0
2021-01-19 09:00:00,1.33029,1.33179,1.32961,1.32999,700,6,0
2021-01-19 10:00:00,1.33,1.3303099999999999,1.32929,1.33025,810,7,0
2021-01-19 11:00:00,1.33025,1.33032,1.32882,1.32939,748,4,0
2021-01-19 12:00:00,1.32939,1.32939,1.32808,1.32861,784,7,0
2021-01-19 13:00:00,1.32861,1.32862,1.3277700000000001,1.32861,448,5,0
2021-01-19 14:00:00,1.32862,1.329,1.32805,1.32861,570,5,0
2021-01-19 15:00:00,1.32861,1.32884,1.32778,1.32817,1136,9,0
2021-01-19 16:00:00,1.32817,1.32925,1.32768,1.329,1472,10,0
2021-01-19 17:00:00,1.329,1.32932,1.32816,1.32857,1134,6,0
2021-01-19 18:00:00,1.32857,1.32943,1.3284,1.3288,854,6,0
2021-01-19 19:00:00,1.3288,1.32985,1.3288,1.32919,758,11,0
2021-01-19 20:00:00,1.32922,1.32955,1.32911,1.32941,837,13,0
2021-01-19 21:00:00,1.32941,1.3296700000000001,1.32907,1.32915,727,13,0
2021-01-19 22:00:00,1.32915,1.32944,1.32908,1.32919,734,12,0
2021-01-19 23:00:00,1.32919,1.32938,1.3284500000000001,1.32852,358,20,0
2021-01-20 00:00:00,1.32844,1.32876,1.32659,1.32836,513,77,0
2021-01-20 01:00:00,1.32836,1.3289,1.32776,1.32776,418,15,0
2021-01-20 02:00:00,1.32776,1.3287,1.32722,1.32763,801,4,0
2021-01-20 03:00:00,1.32763,1.32801,1.32657,1.32734,650,3,0
2021-01-20 04:00:00,1.32734,1.32734,1.32569,1.32595,677,4,0
2021-01-20 05:00:00,1.32595,1.32627,1.32575,1.3260100000000001,494,7,0
2021-01-20 06:00:00,1.3260100000000001,1.32635,1.32551,1.3258,440,8,0
2021-01-20 07:00:00,1.32579,1.32617,1.32538,1.32554,445,6,0
2021-01-20 08:00:00,1.32553,1.32595,1.32508,1.32513,473,8,0
2021-01-20 09:00:00,1.32513,1.32554,1.32487,1.325,432,5,0
2021-01-20 10:00:00,1.325,1.3265,1.3248199999999999,1.32622,746,5,0
2021-01-20 11:00:00,1.32621,1.32676,1.32577,1.32577,853,6,0
2021-01-20 12:00:00,1.32574,1.32646,1.3255,1.3256299999999999,721,2,0
2021-01-20 13:00:00,1.3256299999999999,1.32626,1.32545,1.32611,696,6,0
2021-01-20 14:00:00,1.32611,1.32678,1.32602,1.32649,615,6,0
2021-01-20 15:00:00,1.3265,1.32683,1.32593,1.32598,890,5,0
2021-01-20 16:00:00,1.32598,1.32664,1.32535,1.32649,1649,4,0
2021-01-20 17:00:00,1.32649,1.32649,1.32449,1.32524,1477,5,0
2021-01-20 18:00:00,1.32523,1.32585,1.32496,1.32527,839,10,0
2021-01-20 19:00:00,1.32529,1.32579,1.32513,1.3256299999999999,961,11,0
2021-01-20 20:00:00,1.32562,1.32573,1.32523,1.32528,608,12,0
2021-01-20 21:00:00,1.32528,1.3255,1.32497,1.32497,514,12,0
2021-01-20 22:00:00,1.32497,1.32523,1.32447,1.32452,796,13,0
2021-01-20 23:00:00,1.32453,1.32508,1.32451,1.32459,399,14,0
2021-01-21 00:00:00,1.3246,1.3247,1.3234,1.3243,331,33,0
2021-01-21 01:00:00,1.32449,1.32493,1.32378,1.32493,364,14,0
2021-01-21 02:00:00,1.32493,1.32599,1.32458,1.3253,818,8,0
2021-01-21 03:00:00,1.3253,1.32547,1.32394,1.32426,528,4,0
2021-01-21 04:00:00,1.32426,1.32464,1.32329,1.32427,569,6,0
2021-01-21 05:00:00,1.32428,1.32428,1.32354,1.3237,355,6,0
2021-01-21 06:00:00,1.3237,1.32395,1.32364,1.32379,254,3,0
2021-01-21 07:00:00,1.32379,1.32379,1.3228900000000001,1.32307,287,8,0
2021-01-21 08:00:00,1.32306,1.32375,1.3229899999999999,1.32341,465,8,0
2021-01-21 09:00:00,1.32344,1.32456,1.32337,1.32442,491,7,0
2021-01-21 10:00:00,1.3243800000000001,1.32462,1.32333,1.32374,813,3,0
2021-01-21 11:00:00,1.32374,1.3238400000000001,1.32267,1.3229,729,5,0
2021-01-21 12:00:00,1.32288,1.32337,1.32264,1.32264,559,8,0
2021-01-21 13:00:00,1.32264,1.32338,1.3223799999999999,1.32252,476,10,0
2021-01-21 14:00:00,1.32252,1.3229600000000001,1.3219400000000001,1.32295,674,7,0
2021-01-21 15:00:00,1.32295,1.32352,1.3220100000000001,1.32344,1884,9,0
2021-01-21 16:00:00,1.32344,1.3237,1.32285,1.32295,1744,5,0
2021-01-21 17:00:00,1.32295,1.32311,1.32208,1.32294,1391,10,0
2021-01-21 18:00:00,1.3229,1.32402,1.3225500000000001,1.32363,793,5,0
2021-01-21 19:00:00,1.32363,1.3244799999999999,1.3234,1.32351,813,9,0
2021-01-21 20:00:00,1.3235000000000001,1.3235700000000001,1.32291,1.32303,842,10,0
2021-01-21 21:00:00,1.32302,1.32328,1.32241,1.32251,843,8,0
2021-01-21 22:00:00,1.32251,1.32276,1.32196,1.3221,756,12,0
2021-01-21 23:00:00,1.3221,1.32226,1.32115,1.32209,304,17,0
2021-01-22 00:00:00,1.32199,1.32284,1.32062,1.32225,300,70,0
2021-01-22 01:00:00,1.32225,1.32273,1.32131,1.32264,392,17,0
2021-01-22 02:00:00,1.3226499999999999,1.32336,1.32224,1.32335,578,4,0
2021-01-22 03:00:00,1.32337,1.32428,1.32321,1.32365,625,4,0
2021-01-22 04:00:00,1.32366,1.32422,1.32325,1.32422,398,6,0
2021-01-22 05:00:00,1.32422,1.32444,1.32386,1.3243,314,5,0
2021-01-22 06:00:00,1.3243,1.32452,1.3233,1.32452,270,8,0
2021-01-22 07:00:00,1.32452,1.32473,1.32449,1.32464,242,6,0
2021-01-22 08:00:00,1.32464,1.32609,1.32463,1.32564,480,6,0
2021-01-22 09:00:00,1.32564,1.3268499999999999,1.32562,1.3266200000000001,692,7,0
2021-01-22 10:00:00,1.3266200000000001,1.3271899999999999,1.3255,1.3256000000000001,805,6,0
2021-01-22 11:00:00,1.3256000000000001,1.32743,1.3253,1.32681,703,7,0
2021-01-22 12:00:00,1.32681,1.3275299999999999,1.32657,1.32706,612,7,0
2021-01-22 13:00:00,1.32707,1.32728,1.32652,1.32712,674,4,0
2021-01-22 14:00:00,1.32711,1.32858,1.32678,1.32806,561,5,0
2021-01-22 15:00:00,1.32806,1.3287,1.32779,1.32828,723,3,0
2021-01-22 16:00:00,1.3283,1.3284500000000001,1.327,1.327,802,4,0
2021-01-22 17:00:00,1.327,1.32831,1.32656,1.32756,1117,8,0
2021-01-22 18:00:00,1.32756,1.32782,1.32697,1.32727,897,8,0
2021-01-22 19:00:00,1.32725,1.3284799999999999,1.32714,1.32837,1037,9,0
2021-01-22 20:00:00,1.32837,1.3288,1.32802,1.32832,579,9,0
2021-01-22 21:00:00,1.32832,1.32834,1.32785,1.32834,912,10,0
2021-01-22 22:00:00,1.32835,1.3286,1.32801,1.32823,645,9,0
2021-01-22 23:00:00,1.32825,1.32867,1.32698,1.3283800000000001,514,15,0
2021-01-25 00:00:00,1.3259400000000001,1.32712,1.3237999999999999,1.3261,141,84,0
2021-01-25 01:00:00,1.32612,1.3281800000000001,1.32503,1.32817,481,11,0
2021-01-25 02:00:00,1.32816,1.32826,1.32694,1.32731,595,5,0
2021-01-25 03:00:00,1.32731,1.32813,1.3273,1.32751,609,4,0
2021-01-25 04:00:00,1.32751,1.32751,1.3256700000000001,1.32599,461,4,0
2021-01-25 05:00:00,1.32599,1.32627,1.32575,1.3262,291,8,0
2021-01-25 06:00:00,1.3262,1.3262,1.32556,1.32592,225,11,0
2021-01-25 07:00:00,1.32592,1.32607,1.32549,1.32549,360,4,0
2021-01-25 08:00:00,1.32549,1.32568,1.3250899999999999,1.32554,516,6,0
2021-01-25 09:00:00,1.32555,1.3260399999999999,1.32512,1.32544,661,3,0
2021-01-25 10:00:00,1.32544,1.32651,1.32532,1.32627,729,2,0
2021-01-25 11:00:00,1.32627,1.32755,1.32605,1.32718,693,5,0
2021-01-25 12:00:00,1.32718,1.32741,1.32612,1.3262800000000001,447,6,0
2021-01-25 13:00:00,1.32627,1.32654,1.32593,1.32649,361,6,0
2021-01-25 14:00:00,1.3265500000000001,1.32717,1.32649,1.3268499999999999,441,7,0
2021-01-25 15:00:00,1.3268499999999999,1.32729,1.3263099999999999,1.32698,895,8,0
2021-01-25 16:00:00,1.32698,1.32843,1.32647,1.32842,1057,4,0
2021-01-25 17:00:00,1.32842,1.32884,1.32799,1.32862,961,5,0
2021-01-25 18:00:00,1.32862,1.32958,1.32817,1.32825,968,6,0
2021-01-25 19:00:00,1.32825,1.32833,1.32735,1.32759,783,7,0
2021-01-25 20:00:00,1.3276,1.32771,1.32731,1.32737,508,9,0
2021-01-25 21:00:00,1.32737,1.32785,1.32725,1.32774,479,11,0
2021-01-25 22:00:00,1.32775,1.32805,1.3272599999999999,1.32729,459,7,0
2021-01-25 23:00:00,1.32729,1.3278400000000001,1.32626,1.32731,378,17,0
2021-01-26 00:00:00,1.32731,1.32737,1.32561,1.32727,231,77,0
2021-01-26 01:00:00,1.32727,1.32747,1.32621,1.32721,236,13,0
2021-01-26 02:00:00,1.32721,1.32789,1.3268900000000001,1.32785,584,3,0
2021-01-26 03:00:00,1.32781,1.32812,1.32627,1.3263099999999999,501,3,0
2021-01-26 04:00:00,1.3263099999999999,1.32698,1.32614,1.32663,533,2,0
2021-01-26 05:00:00,1.32663,1.3272300000000001,1.32663,1.32694,316,8,0
2021-01-26 06:00:00,1.3269199999999999,1.32874,1.32688,1.32858,357,4,0
2021-01-26 07:00:00,1.32858,1.32878,1.32793,1.32843,400,3,0
2021-01-26 08:00:00,1.32843,1.32961,1.32837,1.32915,423,6,0
2021-01-26 09:00:00,1.32915,1.33005,1.3284099999999999,1.3299,753,2,0
2021-01-26 10:00:00,1.32989,1.32989,1.32779,1.32796,878,5,0
2021-01-26 11:00:00,1.32796,1.32834,1.32742,1.32762,631,6,0
2021-01-26 12:00:00,1.32762,1.32782,1.32691,1.3273,490,5,0
2021-01-26 13:00:00,1.32729,1.32729,1.32612,1.32622,378,6,0
2021-01-26 14:00:00,1.32622,1.32639,1.3253,1.32546,644,8,0
2021-01-26 15:00:00,1.3254299999999999,1.32586,1.32478,1.32497,577,2,0
2021-01-26 16:00:00,1.32497,1.32556,1.3245,1.32496,782,5,0
2021-01-26 17:00:00,1.3249,1.3249,1.32398,1.32444,905,6,0
2021-01-26 18:00:00,1.3244099999999999,1.3259,1.32437,1.32561,790,5,0
2021-01-26 19:00:00,1.32561,1.32561,1.32496,1.32508,574,8,0
2021-01-26 20:00:00,1.32508,1.32517,1.32444,1.32453,268,13,0
2021-01-26 21:00:00,1.32453,1.32467,1.32332,1.32467,289,13,0
2021-01-26 22:00:00,1.32465,1.3247,1.32428,1.32447,302,13,0
2021-01-26 23:00:00,1.32447,1.32476,1.32419,1.32454,403,17,0
2021-01-27 00:00:00,1.3245,1.32483,1.32304,1.32453,328,41,0
2021-01-27 01:00:00,1.32456,1.32498,1.32366,1.3248,333,16,0
2021-01-27 02:00:00,1.3248,1.32495,1.32385,1.3246,649,7,0
2021-01-27 03:00:00,1.3246,1.32498,1.32416,1.3248199999999999,637,2,0
2021-01-27 04:00:00,1.3248199999999999,1.32549,1.32468,1.32538,655,4,0
2021-01-27 05:00:00,1.32538,1.32572,1.3250199999999999,1.32571,552,5,0
2021-01-27 06:00:00,1.32569,1.3260100000000001,1.32432,1.3254000000000001,457,8,0
2021-01-27 07:00:00,1.3254000000000001,1.32547,1.32437,1.32449,453,4,0
2021-01-27 08:00:00,1.32449,1.32538,1.32407,1.32489,496,9,0
2021-01-27 09:00:00,1.32492,1.3255,1.3249,1.32491,600,3,0
2021-01-27 10:00:00,1.32491,1.32577,1.32464,1.3254000000000001,941,5,0
2021-01-27 11:00:00,1.32537,1.32617,1.32517,1.32611,845,8,0
2021-01-27 12:00:00,1.3261,1.3262399999999999,1.32544,1.32575,647,2,0
2021-01-27 13:00:00,1.32575,1.3272300000000001,1.32575,1.3269,585,9,0
2021-01-27 14:00:00,1.3268900000000001,1.3277700000000001,1.32652,1.32774,1190,3,0
2021-01-27 15:00:00,1.32773,1.3287200000000001,1.32766,1.32821,950,2,0
2021-01-27 16:00:00,1.32821,1.33155,1.3281800000000001,1.33022,1777,5,0
2021-01-27 17:00:00,1.33022,1.33038,1.32832,1.32874,2080,3,0
2021-01-27 18:00:00,1.32871,1.32924,1.32796,1.32857,1169,5,0
2021-01-27 19:00:00,1.32857,1.32866,1.32745,1.3275299999999999,1389,8,0
2021-01-27 20:00:00,1.3275299999999999,1.32797,1.32725,1.3276,1375,12,0
2021-01-27 21:00:00,1.32772,1.32937,1.32707,1.32934,2214,9,0
2021-01-27 22:00:00,1.32934,1.32979,1.32861,1.32901,2019,6,0
2021-01-27 23:00:00,1.32901,1.32985,1.3276,1.32782,435,13,0
2021-01-28 00:00:00,1.32773,1.32876,1.32557,1.32745,462,57,0
2021-01-28 01:00:00,1.32745,1.33051,1.32745,1.3303,679,9,0
2021-01-28 02:00:00,1.3303,1.33233,1.33005,1.33172,1216,5,0
2021-01-28 03:00:00,1.33173,1.33176,1.32981,1.33013,911,7,0
2021-01-28 04:00:00,1.33013,1.3318699999999999,1.32982,1.33127,647,2,0
2021-01-28 05:00:00,1.33127,1.33183,1.3311899999999999,1.3315299999999999,525,8,0
2021-01-28 06:00:00,1.3315299999999999,1.33196,1.33147,1.33174,367,5,0
2021-01-28 07:00:00,1.33172,1.33186,1.33095,1.33131,542,7,0
2021-01-28 08:00:00,1.33131,1.33237,1.33131,1.33196,402,3,0
2021-01-28 09:00:00,1.33195,1.33379,1.33195,1.33284,1026,3,0
2021-01-28 10:00:00,1.33284,1.33402,1.33155,1.33402,1174,3,0
2021-01-28 11:00:00,1.33401,1.33401,1.3320699999999999,1.33224,1364,3,0
2021-01-28 12:00:00,1.33223,1.33267,1.3311899999999999,1.33161,998,5,0
2021-01-28 13:00:00,1.33161,1.33239,1.3313,1.3323800000000001,1024,7,0
2021-01-28 14:00:00,1.3323800000000001,1.3326799999999999,1.3316,1.3324799999999999,1001,3,0
2021-01-28 15:00:00,1.3324799999999999,1.33324,1.3300100000000001,1.33004,1807,2,0
2021-01-28 16:00:00,1.33004,1.33049,1.32882,1.32953,1725,2,0
2021-01-28 17:00:00,1.32956,1.32965,1.32808,1.32935,1854,2,0
2021-01-28 18:00:00,1.3293300000000001,1.32947,1.32859,1.32891,1090,2,0
2021-01-28 19:00:00,1.32891,1.32898,1.32837,1.32859,981,6,0
2021-01-28 20:00:00,1.32856,1.32871,1.32747,1.32762,957,8,0
2021-01-28 21:00:00,1.3276,1.32783,1.3275000000000001,1.32779,1019,8,0
2021-01-28 22:00:00,1.3277999999999999,1.32862,1.32731,1.32855,1077,7,0
2021-01-28 23:00:00,1.32854,1.3290899999999999,1.32767,1.32767,572,19,0
2021-01-29 00:00:00,1.32873,1.3287499999999999,1.32493,1.3284,440,53,0
2021-01-29 01:00:00,1.32842,1.3289,1.32794,1.32889,463,22,0
2021-01-29 02:00:00,1.32889,1.3306200000000001,1.32832,1.3302399999999999,1216,6,0
2021-01-29 03:00:00,1.3302399999999999,1.33048,1.3292,1.33045,1008,7,0
2021-01-29 04:00:00,1.33045,1.3314,1.33019,1.3308200000000001,839,5,0
2021-01-29 05:00:00,1.3308200000000001,1.33139,1.33015,1.33131,905,4,0
2021-01-29 06:00:00,1.33131,1.33161,1.33091,1.33101,718,6,0
2021-01-29 07:00:00,1.33101,1.3321399999999999,1.33101,1.33159,757,2,0
2021-01-29 08:00:00,1.33159,1.33201,1.33063,1.33084,916,2,0
2021-01-29 09:00:00,1.3308499999999999,1.33165,1.33039,1.33079,1164,6,0
2021-01-29 10:00:00,1.33079,1.33168,1.32956,1.32968,1399,5,0
2021-01-29 11:00:00,1.32968,1.33076,1.3293300000000001,1.33013,1294,3,0
2021-01-29 12:00:00,1.33013,1.3305,1.3290199999999999,1.32904,998,7,0
2021-01-29 13:00:00,1.32903,1.32945,1.32846,1.32881,836,7,0
2021-01-29 14:00:00,1.32881,1.32884,1.32747,1.32862,1140,5,0
2021-01-29 15:00:00,1.32862,1.32925,1.32652,1.32699,1718,3,0
2021-01-29 16:00:00,1.32698,1.32771,1.3262,1.32652,1721,3,0
2021-01-29 17:00:00,1.32652,1.32821,1.32637,1.32695,1915,6,0
2021-01-29 18:00:00,1.32695,1.32852,1.32687,1.32799,1550,7,0
2021-01-29 19:00:00,1.32799,1.32922,1.32757,1.3290899999999999,1907,9,0
2021-01-29 20:00:00,1.3290899999999999,1.32945,1.32851,1.32904,2134,11,0
2021-01-29 21:00:00,1.32903,1.32908,1.32816,1.3287200000000001,1506,11,0
2021-01-29 22:00:00,1.32871,1.3287499999999999,1.32772,1.32821,1311,11,0
2021-01-29 23:00:00,1.32819,1.32847,1.32731,1.32813,478,16,0
2021-02-01 00:00:00,1.32789,1.32904,1.32693,1.32868,207,55,0
2021-02-01 01:00:00,1.32868,1.33041,1.32854,1.33022,683,4,0
2021-02-01 02:00:00,1.33022,1.33043,1.32863,1.32866,1127,4,0
2021-02-01 03:00:00,1.32866,1.33008,1.3284799999999999,1.3296999999999999,1361,2,0
2021-02-01 04:00:00,1.3296999999999999,1.32983,1.32891,1.32947,1085,6,0
2021-02-01 05:00:00,1.32947,1.32966,1.32925,1.3296299999999999,630,4,0
2021-02-01 06:00:00,1.3296299999999999,1.32985,1.32896,1.32977,619,5,0
2021-02-01 07:00:00,1.32977,1.33018,1.3287200000000001,1.32895,753,6,0
2021-02-01 08:00:00,1.32895,1.32966,1.32887,1.32953,577,6,0
2021-02-01 09:00:00,1.32952,1.33029,1.32931,1.32999,884,4,0
2021-02-01 10:00:00,1.32999,1.33195,1.32971,1.33193,1242,3,0
2021-02-01 11:00:00,1.33195,1.33213,1.32989,1.3306499999999999,1134,5,0
2021-02-01 12:00:00,1.3306499999999999,1.33198,1.3306,1.33149,889,9,0
2021-02-01 13:00:00,1.33151,1.33182,1.33109,1.33157,774,9,0
2021-02-01 14:00:00,1.33157,1.33217,1.3309199999999999,1.3320699999999999,896,6,0
2021-02-01 15:00:00,1.3320400000000001,1.33239,1.33144,1.33217,1180,7,0
2021-02-01 16:00:00,1.33216,1.33276,1.33155,1.33232,1214,8,0
2021-02-01 17:00:00,1.33232,1.3327200000000001,1.33129,1.33264,1490,6,0
2021-02-01 18:00:00,1.33264,1.33289,1.3317700000000001,1.33282,857,8,0
2021-02-01 19:00:00,1.33283,1.33283,1.33239,1.3324,899,10,0
2021-02-01 20:00:00,1.3324,1.33281,1.33183,1.33236,862,12,0
2021-02-01 21:00:00,1.33237,1.33253,1.3312599999999999,1.33195,719,14,0
2021-02-01 22:00:00,1.33196,1.33288,1.33169,1.33286,1131,13,0
2021-02-01 23:00:00,1.33287,1.33291,1.33118,1.33261,1155,19,0
2021-02-02 00:00:00,1.3325,1.33258,1.33004,1.33167,1367,70,0
2021-02-02 01:00:00,1.33118,1.33212,1.33112,1.33189,613,15,0
2021-02-02 02:00:00,1.33191,1.3328,1.33191,1.3324099999999999,1131,9,0
2021-02-02 03:00:00,1.3324099999999999,1.3324099999999999,1.33017,1.33046,823,3,0
2021-02-02 04:00:00,1.33044,1.33075,1.33007,1.33023,829,2,0
2021-02-02 05:00:00,1.33022,1.33083,1.32995,1.33077,732,6,0
2021-02-02 06:00:00,1.33077,1.33152,1.33064,1.3311600000000001,619,4,0
2021-02-02 07:00:00,1.3311600000000001,1.33145,1.33066,1.33072,764,8,0
2021-02-02 08:00:00,1.33072,1.3317999999999999,1.3306499999999999,1.33149,674,8,0
2021-02-02 09:00:00,1.33149,1.33219,1.3311600000000001,1.33169,846,5,0
2021-02-02 10:00:00,1.33167,1.3317700000000001,1.33032,1.33046,1288,5,0
2021-02-02 11:00:00,1.33046,1.33095,1.32995,1.33094,985,5,0
2021-02-02 12:00:00,1.33094,1.33243,1.33063,1.3321100000000001,1049,2,0
2021-02-02 13:00:00,1.3321100000000001,1.3331,1.33186,1.33287,795,6,0
2021-02-02 14:00:00,1.33289,1.3329900000000001,1.33111,1.33232,517,6,0
2021-02-02 15:00:00,1.33232,1.3326500000000001,1.33172,1.33182,992,7,0
2021-02-02 16:00:00,1.33182,1.33404,1.33115,1.3338,1406,5,0
2021-02-02 17:00:00,1.33374,1.33389,1.33307,1.33342,1540,4,0
2021-02-02 18:00:00,1.33345,1.33355,1.3326500000000001,1.33316,966,5,0
2021-02-02 19:00:00,1.33316,1.33409,1.33293,1.33365,990,9,0
2021-02-02 20:00:00,1.33365,1.33369,1.3332,1.33349,1122,12,0
2021-02-02 21:00:00,1.33349,1.33354,1.33278,1.33289,814,9,0
2021-02-02 22:00:00,1.33289,1.3332,1.33189,1.33193,798,12,0
2021-02-02 23:00:00,1.33195,1.33209,1.33048,1.3305,566,18,0
2021-02-03 00:00:00,1.3312,1.3319,1.3302100000000001,1.33179,375,48,0
2021-02-03 01:00:00,1.33182,1.33198,1.33137,1.33189,538,14,0
2021-02-03 02:00:00,1.33189,1.33227,1.33106,1.33134,975,2,0
2021-02-03 03:00:00,1.33135,1.3317,1.33066,1.3311,842,4,0
2021-02-03 04:00:00,1.3311,1.3314,1.33059,1.33095,653,6,0
2021-02-03 05:00:00,1.33095,1.33195,1.33095,1.33185,668,6,0
2021-02-03 06:00:00,1.33185,1.33197,1.3315299999999999,1.33183,500,7,0
2021-02-03 07:00:00,1.33183,1.33183,1.33127,1.33147,574,6,0
2021-02-03 08:00:00,1.33147,1.33298,1.3314599999999999,1.33274,828,5,0
2021-02-03 09:00:00,1.33274,1.33276,1.33192,1.33206,705,4,0
2021-02-03 10:00:00,1.33206,1.33285,1.33175,1.33284,817,6,0
2021-02-03 11:00:00,1.33283,1.33401,1.33267,1.33343,786,4,0
2021-02-03 12:00:00,1.33343,1.3339699999999999,1.33271,1.33321,828,2,0
2021-02-03 13:00:00,1.33321,1.3336000000000001,1.33298,1.33354,351,12,0
2021-02-03 14:00:00,1.33355,1.33402,1.3327499999999999,1.33337,793,4,0
2021-02-03 15:00:00,1.33337,1.33341,1.3325,1.33283,974,7,0
2021-02-03 16:00:00,1.33283,1.33305,1.33219,1.33255,1202,5,0
2021-02-03 17:00:00,1.33255,1.33402,1.33255,1.33396,968,9,0
2021-02-03 18:00:00,1.334,1.33402,1.3329,1.33307,681,7,0
2021-02-03 19:00:00,1.33307,1.33328,1.33261,1.33271,695,7,0
2021-02-03 20:00:00,1.3327200000000001,1.33344,1.33266,1.33312,808,12,0
2021-02-03 21:00:00,1.33311,1.33373,1.3330199999999999,1.33354,471,7,0
2021-02-03 22:00:00,1.33355,1.33356,1.33273,1.33291,835,11,0
2021-02-03 23:00:00,1.33291,1.3329900000000001,1.3315000000000001,1.3326799999999999,447,19,0
2021-02-04 00:00:00,1.33261,1.3333599999999999,1.33117,1.33273,428,68,0
2021-02-04 01:00:00,1.33273,1.33287,1.33188,1.33202,519,17,0
2021-02-04 02:00:00,1.33202,1.33338,1.33185,1.33327,808,6,0
2021-02-04 03:00:00,1.3332600000000001,1.3332600000000001,1.33229,1.33235,952,8,0
2021-02-04 04:00:00,1.33235,1.33332,1.3321399999999999,1.33311,531,7,0
2021-02-04 05:00:00,1.33311,1.33484,1.33307,1.33461,1017,6,0
2021-02-04 06:00:00,1.33461,1.33486,1.33413,1.33457,668,4,0
2021-02-04 07:00:00,1.33457,1.33504,1.33446,1.33462,823,5,0
2021-02-04 08:00:00,1.33462,1.33522,1.33449,1.3347,733,6,0
2021-02-04 09:00:00,1.3347,1.33582,1.3347,1.33499,981,3,0
2021-02-04 10:00:00,1.33498,1.33532,1.33417,1.33493,986,2,0
2021-02-04 11:00:00,1.33493,1.33574,1.33479,1.3353,677,4,0
2021-02-04 12:00:00,1.33529,1.33589,1.33487,1.33589,531,2,0
2021-02-04 13:00:00,1.33589,1.33698,1.33588,1.33693,451,4,0
2021-02-04 14:00:00,1.33693,1.33693,1.33606,1.33623,869,3,0
2021-02-04 15:00:00,1.3362,1.33656,1.33552,1.33646,808,5,0
2021-02-04 16:00:00,1.33646,1.33762,1.3363399999999999,1.33717,816,5,0
2021-02-04 17:00:00,1.33717,1.33822,1.3369900000000001,1.33761,943,7,0
2021-02-04 18:00:00,1.33762,1.3376700000000001,1.33682,1.3370199999999999,775,7,0
2021-02-04 19:00:00,1.3370199999999999,1.33801,1.3370199999999999,1.3378,858,6,0
2021-02-04 20:00:00,1.33781,1.338,1.33753,1.33771,739,12,0
2021-02-04 21:00:00,1.33771,1.33795,1.3374,1.33747,545,13,0
2021-02-04 22:00:00,1.33747,1.33768,1.33715,1.33715,441,12,0
2021-02-04 23:00:00,1.33719,1.33737,1.33644,1.3369900000000001,465,12,0
2021-02-05 00:00:00,1.33693,1.33725,1.33498,1.33639,372,84,0
2021-02-05 01:00:00,1.33643,1.3376700000000001,1.33532,1.33689,548,12,0
2021-02-05 02:00:00,1.33689,1.3372,1.33618,1.33695,958,8,0
2021-02-05 03:00:00,1.33696,1.3379400000000001,1.33678,1.33735,983,3,0
2021-02-05 04:00:00,1.33734,1.33878,1.33701,1.3387,825,2,0
2021-02-05 05:00:00,1.33869,1.3388900000000001,1.3383,1.3387,748,8,0
2021-02-05 06:00:00,1.3387,1.33871,1.33822,1.33849,729,8,0
2021-02-05 07:00:00,1.33845,1.33866,1.3378,1.33798,553,7,0
2021-02-05 08:00:00,1.33796,1.3383,1.33757,1.33815,577,6,0
2021-02-05 09:00:00,1.33818,1.33866,1.33772,1.33852,596,5,0
2021-02-05 10:00:00,1.33852,1.33856,1.3367,1.33677,978,7,0
2021-02-05 11:00:00,1.3367200000000001,1.3375,1.3365,1.3373300000000001,404,9,0
2021-02-05 12:00:00,1.3373300000000001,1.3382100000000001,1.33719,1.33804,349,10,0
2021-02-05 13:00:00,1.33804,1.3385,1.33801,1.33803,446,10,0
2021-02-05 14:00:00,1.33803,1.3381,1.33695,1.3373,670,8,0
2021-02-05 15:00:00,1.3373,1.33801,1.33544,1.33696,1296,6,0
2021-02-05 16:00:00,1.33701,1.3370600000000001,1.33509,1.33525,1520,4,0
2021-02-05 17:00:00,1.33525,1.3354300000000001,1.33447,1.33479,1170,9,0
2021-02-05 18:00:00,1.33475,1.33491,1.33436,1.3348900000000001,747,9,0
2021-02-05 19:00:00,1.3348900000000001,1.33496,1.33399,1.33401,795,10,0
2021-02-05 20:00:00,1.33401,1.33426,1.33357,1.33404,682,10,0
2021-02-05 21:00:00,1.33404,1.33425,1.33388,1.33398,595,11,0
2021-02-05 22:00:00,1.33398,1.33413,1.33347,1.33356,550,12,0
2021-02-05 23:00:00,1.33356,1.3342100000000001,1.3332899999999999,1.3336299999999999,621,12,0
2021-02-08 00:00:00,1.33285,1.33433,1.3321,1.33401,194,26,0
2021-02-08 01:00:00,1.33401,1.33427,1.33322,1.33327,563,13,0
2021-02-08 02:00:00,1.33327,1.33487,1.33319,1.3347,1014,7,0
2021-02-08 03:00:00,1.3347,1.3347,1.33323,1.33323,1029,8,0
2021-02-08 04:00:00,1.3332600000000001,1.33411,1.3332600000000001,1.3336299999999999,707,7,0
2021-02-08 05:00:00,1.33368,1.33395,1.33327,1.3335,576,9,0
2021-02-08 06:00:00,1.3335,1.33385,1.33321,1.33382,531,9,0
2021-02-08 07:00:00,1.33382,1.33382,1.33321,1.33351,562,6,0
2021-02-08 08:00:00,1.33351,1.33388,1.33325,1.33368,799,8,0
2021-02-08 09:00:00,1.3336700000000001,1.33435,1.33338,1.3343099999999999,510,10,0
2021-02-08 10:00:00,1.3343,1.33621,1.33384,1.33567,700,5,0
2021-02-08 11:00:00,1.33567,1.33596,1.33531,1.33535,565,5,0
2021-02-08 12:00:00,1.33536,1.33619,1.335,1.33561,721,7,0
2021-02-08 13:00:00,1.3356,1.3357999999999999,1.33503,1.33572,479,7,0
2021-02-08 14:00:00,1.33572,1.33622,1.3355299999999999,1.33568,604,10,0
2021-02-08 15:00:00,1.33567,1.33654,1.3348,1.3351199999999999,1015,7,0
2021-02-08 16:00:00,1.3351199999999999,1.33537,1.33288,1.33305,1152,10,0
2021-02-08 17:00:00,1.33305,1.33305,1.33225,1.3327499999999999,1123,4,0
2021-02-08 18:00:00,1.3327499999999999,1.33375,1.3324500000000001,1.3329,1116,4,0
2021-02-08 19:00:00,1.3329,1.33307,1.33256,1.3327499999999999,759,11,0
2021-02-08 20:00:00,1.3327499999999999,1.33308,1.33263,1.3326799999999999,666,10,0
2021-02-08 21:00:00,1.3326799999999999,1.33289,1.33247,1.33249,659,9,0
2021-02-08 22:00:00,1.33249,1.33282,1.33224,1.3327499999999999,783,7,0
2021-02-08 23:00:00,1.33274,1.33293,1.3322,1.3322,345,19,0
2021-02-09 00:00:00,1.33212,1.33263,1.331,1.33228,202,51,0
2021-02-09 01:00:00,1.33229,1.3330600000000001,1.33229,1.33269,457,14,0
2021-02-09 02:00:00,1.33269,1.33297,1.3321,1.3321100000000001,804,7,0
2021-02-09 03:00:00,1.3321100000000001,1.33232,1.33156,1.33181,994,7,0
2021-02-09 04:00:00,1.3317999999999999,1.3317999999999999,1.3296999999999999,1.33008,1137,4,0
2021-02-09 05:00:00,1.33009,1.33034,1.32979,1.33007,767,6,0
2021-02-09 06:00:00,1.33009,1.33016,1.32958,1.32999,386,7,0
2021-02-09 07:00:00,1.32999,1.33015,1.32953,1.32962,697,5,0
2021-02-09 08:00:00,1.32956,1.33032,1.32956,1.32996,778,2,0
2021-02-09 09:00:00,1.3299400000000001,1.3299400000000001,1.32916,1.32965,654,4,0
2021-02-09 10:00:00,1.32966,1.3305799999999999,1.32816,1.3283,998,5,0
2021-02-09 11:00:00,1.32829,1.32867,1.32683,1.32697,847,3,0
2021-02-09 12:00:00,1.32697,1.32782,1.32687,1.3274,718,6,0
2021-02-09 13:00:00,1.32743,1.32797,1.32738,1.32769,542,6,0
2021-02-09 14:00:00,1.32769,1.32804,1.32737,1.32794,669,6,0
2021-02-09 15:00:00,1.32794,1.32874,1.32747,1.32752,972,5,0
2021-02-09 16:00:00,1.32755,1.32853,1.32743,1.32837,1277,3,0
2021-02-09 17:00:00,1.32831,1.32849,1.32717,1.32743,959,2,0
2021-02-09 18:00:00,1.32743,1.32813,1.32703,1.32718,537,6,0
2021-02-09 19:00:00,1.32718,1.32729,1.32663,1.3267,496,6,0
2021-02-09 20:00:00,1.32674,1.32711,1.32666,1.32676,473,7,0
2021-02-09 21:00:00,1.32676,1.32676,1.32569,1.32574,436,9,0
2021-02-09 22:00:00,1.32575,1.32616,1.32569,1.32576,489,7,0
2021-02-09 23:00:00,1.32576,1.32623,1.32476,1.32551,957,8,0
2021-02-10 00:00:00,1.32564,1.32607,1.3241,1.32599,212,50,0
2021-02-10 01:00:00,1.32598,1.32598,1.32494,1.32559,484,6,0
2021-02-10 02:00:00,1.3256700000000001,1.32674,1.32564,1.32651,606,2,0
2021-02-10 03:00:00,1.32639,1.32703,1.32609,1.32637,738,6,0
2021-02-10 04:00:00,1.32635,1.3265,1.32596,1.3262,536,2,0
2021-02-10 05:00:00,1.3262,1.32627,1.32559,1.32579,422,5,0
2021-02-10 06:00:00,1.32578,1.32615,1.32571,1.32595,353,7,0
2021-02-10 07:00:00,1.32596,1.32616,1.32558,1.32562,693,3,0
2021-02-10 08:00:00,1.32562,1.32605,1.3255,1.32598,491,4,0
2021-02-10 09:00:00,1.32599,1.3262,1.3250899999999999,1.3253,498,6,0
2021-02-10 10:00:00,1.3253,1.32608,1.32352,1.32393,1106,5,0
2021-02-10 11:00:00,1.32393,1.32695,1.32392,1.32682,824,5,0
2021-02-10 12:00:00,1.32682,1.32682,1.32575,1.3258,692,10,0
2021-02-10 13:00:00,1.3258,1.3262,1.32545,1.32591,588,7,0
2021-02-10 14:00:00,1.32589,1.32674,1.32589,1.32657,866,6,0
2021-02-10 15:00:00,1.32657,1.32679,1.32436,1.3255,1228,2,0
2021-02-10 16:00:00,1.32549,1.3256299999999999,1.32432,1.32545,1066,8,0
2021-02-10 17:00:00,1.32551,1.32652,1.3244,1.32572,1886,6,0
2021-02-10 18:00:00,1.32569,1.32606,1.32551,1.3256700000000001,1145,7,0
2021-02-10 19:00:00,1.32566,1.32619,1.32541,1.32547,874,7,0
2021-02-10 20:00:00,1.32549,1.32645,1.32546,1.32622,687,9,0
2021-02-10 21:00:00,1.32622,1.32657,1.32571,1.32579,564,7,0
2021-02-10 22:00:00,1.3258,1.32668,1.32579,1.32659,548,3,0
2021-02-10 23:00:00,1.32659,1.32688,1.3250600000000001,1.32523,805,7,0
2021-02-11 00:00:00,1.32517,1.32609,1.32335,1.3256700000000001,440,56,0
2021-02-11 01:00:00,1.32568,1.32678,1.3251,1.32646,359,12,0
2021-02-11 02:00:00,1.32646,1.3273,1.326,1.3273,329,10,0
2021-02-11 03:00:00,1.32728,1.32728,1.32558,1.32653,415,10,0
2021-02-11 04:00:00,1.32653,1.32653,1.32576,1.32581,539,6,0
2021-02-11 05:00:00,1.32581,1.3260100000000001,1.32551,1.32552,540,10,0
2021-02-11 06:00:00,1.32552,1.32555,1.32483,1.32555,387,8,0
2021-02-11 07:00:00,1.32555,1.32573,1.32413,1.32483,436,7,0
2021-02-11 08:00:00,1.32483,1.32519,1.32455,1.32461,429,6,0
2021-02-11 09:00:00,1.32461,1.32478,1.32416,1.3247,562,3,0
2021-02-11 10:00:00,1.32469,1.32496,1.32425,1.3244799999999999,1061,7,0
2021-02-11 11:00:00,1.3244799999999999,1.32485,1.3235000000000001,1.32465,952,7,0
2021-02-11 12:00:00,1.32464,1.32516,1.32368,1.3251,699,10,0
2021-02-11 13:00:00,1.3251,1.32524,1.32429,1.32439,817,14,0
2021-02-11 14:00:00,1.3244,1.32459,1.32408,1.32434,1281,14,0
2021-02-11 15:00:00,1.32434,1.32434,1.32337,1.32378,2089,17,0
2021-02-11 16:00:00,1.3237700000000001,1.32462,1.3235000000000001,1.3244799999999999,2838,23,0
2021-02-11 17:00:00,1.3244799999999999,1.32452,1.32367,1.3243800000000001,1631,10,0
2021-02-11 18:00:00,1.3243800000000001,1.3253300000000001,1.32429,1.3252,1833,7,0
2021-02-11 19:00:00,1.32521,1.32593,1.32512,1.32512,1628,18,0
2021-02-11 20:00:00,1.32507,1.32549,1.32492,1.3249900000000001,1159,14,0
2021-02-11 21:00:00,1.3249900000000001,1.3253300000000001,1.32464,1.32505,1224,13,0
2021-02-11 22:00:00,1.3250600000000001,1.32516,1.32416,1.32442,735,14,0
2021-02-11 23:00:00,1.3244099999999999,1.32504,1.32337,1.32471,792,20,0
2021-02-12 00:00:00,1.32461,1.32461,1.32195,1.32408,767,28,0
2021-02-12 01:00:00,1.32403,1.32514,1.32393,1.32459,878,15,0
2021-02-12 02:00:00,1.32459,1.32487,1.3242099999999999,1.32461,1202,15,0
2021-02-12 03:00:00,1.3246,1.32517,1.32434,1.32495,872,15,0
2021-02-12 04:00:00,1.32495,1.3262800000000001,1.32494,1.32614,1000,14,0
2021-02-12 05:00:00,1.32615,1.32622,1.3247900000000001,1.326,725,14,0
2021-02-12 06:00:00,1.32599,1.32602,1.32565,1.32576,733,16,0
2021-02-12 07:00:00,1.32576,1.32587,1.32508,1.32512,740,10,0
2021-02-12 08:00:00,1.32511,1.32606,1.32467,1.32585,834,13,0
2021-02-12 09:00:00,1.32585,1.32663,1.3256999999999999,1.32647,1154,17,0
2021-02-12 10:00:00,1.32641,1.32773,1.32612,1.32771,1457,17,0
2021-02-12 11:00:00,1.32771,1.32791,1.32696,1.32711,1417,15,0
2021-02-12 12:00:00,1.3271,1.3271899999999999,1.32621,1.32654,886,10,0
2021-02-12 13:00:00,1.32652,1.32734,1.32651,1.3266499999999999,789,12,0
2021-02-12 14:00:00,1.32664,1.32713,1.32615,1.32637,996,13,0
2021-02-12 15:00:00,1.32633,1.32808,1.32629,1.3277,1252,13,0
2021-02-12 16:00:00,1.32769,1.32802,1.32686,1.3272599999999999,1933,14,0
2021-02-12 17:00:00,1.3272599999999999,1.32737,1.32481,1.32486,1722,11,0
2021-02-12 18:00:00,1.32485,1.3251,1.32402,1.32417,1478,17,0
2021-02-12 19:00:00,1.3242,1.32457,1.32399,1.32455,1031,15,0
2021-02-12 20:00:00,1.32451,1.32486,1.32442,1.32467,788,14,0
2021-02-12 21:00:00,1.32467,1.32514,1.32452,1.32511,683,13,0
2021-02-12 22:00:00,1.3251,1.32529,1.32476,1.32495,641,18,0
2021-02-12 23:00:00,1.32495,1.32496,1.32345,1.3247,381,25,0
2021-02-15 00:00:00,1.32416,1.32599,1.32314,1.32581,907,84,0
2021-02-15 01:00:00,1.32573,1.32623,1.32458,1.32495,1514,23,0
2021-02-15 02:00:00,1.32495,1.32539,1.32455,1.32468,1250,8,0
2021-02-15 03:00:00,1.32466,1.32494,1.32375,1.32388,1326,13,0
2021-02-15 04:00:00,1.32388,1.32392,1.32287,1.32322,1276,10,0
2021-02-15 05:00:00,1.32322,1.32337,1.32241,1.32252,974,11,0
2021-02-15 06:00:00,1.3225,1.32329,1.32224,1.32297,897,10,0
2021-02-15 07:00:00,1.32298,1.32313,1.3226,1.32306,806,11,0
2021-02-15 08:00:00,1.32308,1.32373,1.32308,1.32367,864,11,0
2021-02-15 09:00:00,1.32367,1.32402,1.32331,1.32331,940,10,0
2021-02-15 10:00:00,1.32331,1.32338,1.32211,1.32263,1360,13,0
2021-02-15 11:00:00,1.32263,1.32272,1.32219,1.32252,956,9,0
2021-02-15 12:00:00,1.32252,1.32288,1.32251,1.32273,691,11,0
2021-02-15 13:00:00,1.32271,1.3228,1.32215,1.32277,636,14,0
2021-02-15 14:00:00,1.32278,1.32295,1.32157,1.3226499999999999,548,15,0
2021-02-15 15:00:00,1.32264,1.32298,1.3225,1.32286,837,12,0
2021-02-15 16:00:00,1.32285,1.32293,1.32246,1.32276,867,16,0
2021-02-15 17:00:00,1.32275,1.32288,1.32219,1.32219,911,16,0
2021-02-15 18:00:00,1.32219,1.32241,1.3220100000000001,1.3220100000000001,533,17,0
2021-02-15 19:00:00,1.3220100000000001,1.32275,1.3220100000000001,1.32243,548,20,0
2021-02-15 20:00:00,1.32243,1.32269,1.32226,1.32248,532,19,0
2021-02-15 21:00:00,1.32248,1.32279,1.3223500000000001,1.32256,439,23,0
2021-02-15 22:00:00,1.32254,1.32257,1.32129,1.32251,299,26,0
2021-02-15 23:00:00,1.32252,1.32291,1.32114,1.32276,423,29,0
2021-02-16 00:00:00,1.32276,1.3228900000000001,1.32081,1.32239,466,57,0
2021-02-16 01:00:00,1.32252,1.3226499999999999,1.32153,1.32237,423,14,0
2021-02-16 02:00:00,1.32237,1.32242,1.32123,1.32206,939,11,0
2021-02-16 03:00:00,1.32209,1.32226,1.3214299999999999,1.32179,1194,13,0
2021-02-16 04:00:00,1.32178,1.32188,1.32092,1.32123,959,10,0
2021-02-16 05:00:00,1.32123,1.3216999999999999,1.32095,1.32166,598,10,0
2021-02-16 06:00:00,1.32164,1.32287,1.32164,1.3228,704,9,0
2021-02-16 07:00:00,1.32278,1.32433,1.3226,1.32348,1351,15,0
2021-02-16 08:00:00,1.32352,1.32394,1.3231,1.32322,1147,10,0
2021-02-16 09:00:00,1.32321,1.32417,1.32288,1.32412,1324,14,0
2021-02-16 10:00:00,1.32403,1.32413,1.32252,1.32263,1906,15,0
2021-02-16 11:00:00,1.32263,1.32344,1.32263,1.32334,1420,13,0
2021-02-16 12:00:00,1.32334,1.32379,1.32266,1.32305,1594,14,0
2021-02-16 13:00:00,1.32305,1.32327,1.3225500000000001,1.3229600000000001,1287,14,0
2021-02-16 14:00:00,1.32297,1.32428,1.32273,1.32423,1303,15,0
2021-02-16 15:00:00,1.32425,1.32644,1.32407,1.32635,3681,23,0
2021-02-16 16:00:00,1.32636,1.32739,1.32607,1.32736,4101,23,0
2021-02-16 17:00:00,1.32735,1.32736,1.32562,1.32571,2829,23,0
2021-02-16 18:00:00,1.32571,1.32718,1.32569,1.32699,2057,17,0
2021-02-16 19:00:00,1.32699,1.32751,1.32695,1.32731,1289,16,0
2021-02-16 20:00:00,1.32731,1.3274,1.3267,1.32697,950,13,0
2021-02-16 21:00:00,1.32699,1.32705,1.32667,1.32669,789,15,0
2021-02-16 22:00:00,1.32669,1.32709,1.32659,1.32707,504,14,0
2021-02-16 23:00:00,1.32713,1.32768,1.3268900000000001,1.32744,531,15,0
2021-02-17 00:00:00,1.3265,1.3276,1.32505,1.32733,380,60,0
2021-02-17 01:00:00,1.32735,1.329,1.32724,1.3289,851,8,0
2021-02-17 02:00:00,1.32891,1.32917,1.3281100000000001,1.32891,1784,13,0
2021-02-17 03:00:00,1.32892,1.3295,1.3281800000000001,1.32833,1516,11,0
2021-02-17 04:00:00,1.32834,1.32846,1.32741,1.32769,1233,9,0
2021-02-17 05:00:00,1.32771,1.32893,1.32771,1.3281800000000001,1102,8,0
2021-02-17 06:00:00,1.3281800000000001,1.32836,1.32767,1.32782,797,11,0
2021-02-17 07:00:00,1.3277999999999999,1.32801,1.32748,1.32789,1357,9,0
2021-02-17 08:00:00,1.32789,1.3294000000000001,1.32779,1.32898,1057,14,0
2021-02-17 09:00:00,1.32897,1.32983,1.32897,1.32932,1350,15,0
2021-02-17 10:00:00,1.32931,1.32973,1.32736,1.32754,2040,15,0
2021-02-17 11:00:00,1.32754,1.3290199999999999,1.3271899999999999,1.32816,1632,6,0
2021-02-17 12:00:00,1.32816,1.32873,1.32796,1.32836,1304,9,0
2021-02-17 13:00:00,1.32837,1.3293599999999999,1.32834,1.32901,1256,15,0
2021-02-17 14:00:00,1.3290199999999999,1.3294000000000001,1.32851,1.32863,963,13,0
2021-02-17 15:00:00,1.32864,1.3308200000000001,1.3281800000000001,1.3304,3959,16,0
2021-02-17 16:00:00,1.33037,1.33095,1.32941,1.32957,4890,23,0
2021-02-17 17:00:00,1.32956,1.33051,1.32944,1.3296299999999999,2287,23,0
2021-02-17 18:00:00,1.3296299999999999,1.33038,1.3289900000000001,1.3289900000000001,1948,23,0
2021-02-17 19:00:00,1.3289900000000001,1.32911,1.32786,1.32795,903,14,0
2021-02-17 20:00:00,1.32795,1.32892,1.3278400000000001,1.32865,885,12,0
2021-02-17 21:00:00,1.32865,1.3287,1.3276,1.32842,723,13,0
2021-02-17 22:00:00,1.3284099999999999,1.32857,1.32808,1.32808,529,12,0
2021-02-17 23:00:00,1.32809,1.32866,1.32675,1.3268900000000001,598,21,0
2021-02-18 00:00:00,1.3278400000000001,1.32867,1.32672,1.32829,630,69,0
2021-02-18 01:00:00,1.32826,1.32851,1.32682,1.32756,499,13,0
2021-02-18 02:00:00,1.32756,1.32774,1.32646,1.32713,1334,12,0
2021-02-18 03:00:00,1.32712,1.32799,1.3265500000000001,1.32768,1765,16,0
2021-02-18 04:00:00,1.32768,1.32802,1.3269,1.3273,1385,12,0
2021-02-18 05:00:00,1.32731,1.32829,1.32717,1.328,1070,9,0
2021-02-18 06:00:00,1.328,1.32833,1.32673,1.32772,1132,11,0
2021-02-18 07:00:00,1.32772,1.3277999999999999,1.32747,1.3277,787,10,0
2021-02-18 08:00:00,1.3277,1.3284500000000001,1.3277,1.3281399999999999,1186,12,0
2021-02-18 09:00:00,1.32812,1.32918,1.32798,1.32829,1490,13,0
2021-02-18 10:00:00,1.32829,1.32864,1.32694,1.32707,2089,23,0
2021-02-18 11:00:00,1.32704,1.32789,1.32687,1.32715,2341,13,0
2021-02-18 12:00:00,1.32713,1.3278400000000001,1.32713,1.32749,924,13,0
2021-02-18 13:00:00,1.3275000000000001,1.32772,1.32678,1.32688,1507,13,0
2021-02-18 14:00:00,1.3268900000000001,1.32757,1.32613,1.32656,1163,15,0
2021-02-18 15:00:00,1.32656,1.32696,1.32612,1.3266,1768,15,0
2021-02-18 16:00:00,1.3266,1.3286,1.32656,1.32827,3276,23,0
2021-02-18 17:00:00,1.32825,1.32961,1.32786,1.32891,3235,23,0
2021-02-18 18:00:00,1.3289,1.32903,1.32774,1.32788,1802,23,0
2021-02-18 19:00:00,1.32791,1.32794,1.32733,1.32736,1087,13,0
2021-02-18 20:00:00,1.32734,1.3275299999999999,1.32703,1.32742,817,12,0
2021-02-18 21:00:00,1.32742,1.32747,1.3268,1.32684,701,15,0
2021-02-18 22:00:00,1.32683,1.3269,1.32639,1.32641,755,13,0
2021-02-18 23:00:00,1.32643,1.32659,1.32602,1.32642,535,18,0
2021-02-19 00:00:00,1.32643,1.32657,1.32511,1.32619,938,77,0
2021-02-19 01:00:00,1.32642,1.32672,1.3260399999999999,1.32668,417,12,0
2021-02-19 02:00:00,1.32669,1.32676,1.32603,1.32612,913,11,0
2021-02-19 03:00:00,1.32613,1.3275299999999999,1.3259699999999999,1.32744,1541,13,0
2021-02-19 04:00:00,1.32743,1.32813,1.32732,1.32771,1396,15,0
2021-02-19 05:00:00,1.32772,1.32836,1.32741,1.32816,1000,6,0
2021-02-19 06:00:00,1.32816,1.32822,1.32741,1.32743,652,11,0
2021-02-19 07:00:00,1.3274599999999999,1.3274599999999999,1.32666,1.32681,1058,11,0
2021-02-19 08:00:00,1.32682,1.32694,1.3262,1.32641,1632,12,0
2021-02-19 09:00:00,1.32638,1.32673,1.32508,1.3256000000000001,1393,12,0
2021-02-19 10:00:00,1.3256000000000001,1.32565,1.32342,1.32371,2226,15,0
2021-02-19 11:00:00,1.32371,1.32427,1.32339,1.32416,1773,23,0
2021-02-19 12:00:00,1.3241399999999999,1.32495,1.32325,1.32325,1945,16,0
2021-02-19 13:00:00,1.3232300000000001,1.32416,1.32318,1.32391,1089,12,0
2021-02-19 14:00:00,1.32391,1.32396,1.32288,1.3229899999999999,1315,12,0
2021-02-19 15:00:00,1.32298,1.32408,1.32276,1.32348,2007,15,0
2021-02-19 16:00:00,1.3235000000000001,1.3247,1.32347,1.32367,2396,16,0
2021-02-19 17:00:00,1.32362,1.32444,1.3235700000000001,1.32383,2562,23,0
2021-02-19 18:00:00,1.32383,1.32392,1.32284,1.32318,1973,17,0
2021-02-19 19:00:00,1.32318,1.32432,1.3231600000000001,1.32376,1323,15,0
2021-02-19 20:00:00,1.32371,1.3254000000000001,1.32371,1.32518,1092,15,0
2021-02-19 21:00:00,1.32519,1.32524,1.3246,1.32465,767,14,0
2021-02-19 22:00:00,1.32465,1.32473,1.32404,1.32453,532,13,0
2021-02-19 23:00:00,1.32452,1.32452,1.32342,1.32396,325,18,0
2021-02-22 00:00:00,1.32248,1.32378,1.32161,1.32269,334,81,0
2021-02-22 01:00:00,1.3235299999999999,1.32453,1.32257,1.32362,691,14,0
2021-02-22 02:00:00,1.32363,1.32371,1.3225500000000001,1.3231,1371,13,0
2021-02-22 03:00:00,1.3231,1.32328,1.32219,1.32328,1922,9,0
2021-02-22 04:00:00,1.32324,1.32525,1.32314,1.32456,1921,23,0
2021-02-22 05:00:00,1.32459,1.32497,1.32345,1.3235299999999999,1574,13,0
2021-02-22 06:00:00,1.3235299999999999,1.3235299999999999,1.3229199999999999,1.32304,951,11,0
2021-02-22 07:00:00,1.32303,1.32342,1.3229199999999999,1.32305,1087,9,0
2021-02-22 08:00:00,1.32304,1.32359,1.3228,1.32348,1151,8,0
2021-02-22 09:00:00,1.32349,1.3260100000000001,1.32345,1.32545,2450,11,0
2021-02-22 10:00:00,1.32544,1.3261,1.3244500000000001,1.32489,3212,23,0
2021-02-22 11:00:00,1.32486,1.32537,1.32281,1.32322,2262,16,0
2021-02-22 12:00:00,1.32322,1.32338,1.32254,1.32329,1644,13,0
2021-02-22 13:00:00,1.32329,1.32336,1.3225500000000001,1.32275,1523,14,0
2021-02-22 14:00:00,1.3228,1.32336,1.32236,1.32297,1551,12,0
2021-02-22 15:00:00,1.32297,1.32369,1.3223099999999999,1.32239,2460,16,0
2021-02-22 16:00:00,1.32237,1.32364,1.32225,1.32229,3504,23,0
2021-02-22 17:00:00,1.32229,1.32302,1.32179,1.32268,3907,23,0
2021-02-22 18:00:00,1.32268,1.3229199999999999,1.32139,1.32149,2198,16,0
2021-02-22 19:00:00,1.32149,1.32159,1.32116,1.32132,1056,14,0
2021-02-22 20:00:00,1.3213300000000001,1.32141,1.321,1.32119,673,12,0
2021-02-22 21:00:00,1.32119,1.3212,1.32086,1.32105,557,8,0
2021-02-22 22:00:00,1.32105,1.32209,1.32105,1.3220399999999999,404,17,0
2021-02-22 23:00:00,1.3220399999999999,1.3221,1.32107,1.3211300000000001,443,23,0
2021-02-23 00:00:00,1.3211300000000001,1.32169,1.32012,1.32088,546,46,0
2021-02-23 01:00:00,1.32095,1.32141,1.32087,1.32121,514,11,0
2021-02-23 02:00:00,1.32122,1.3218,1.32036,1.32053,1354,12,0
2021-02-23 03:00:00,1.32053,1.321,1.31909,1.31943,2548,23,0
2021-02-23 04:00:00,1.31942,1.31988,1.31912,1.31972,1541,23,0
2021-02-23 05:00:00,1.31972,1.32056,1.3197,1.32033,1126,11,0
2021-02-23 06:00:00,1.32033,1.3205200000000001,1.32002,1.32012,768,10,0
2021-02-23 07:00:00,1.32013,1.32037,1.31999,1.32035,915,10,0
2021-02-23 08:00:00,1.32035,1.32115,1.3203,1.32073,1131,10,0
2021-02-23 09:00:00,1.32073,1.3210600000000001,1.31989,1.32022,1548,11,0
2021-02-23 10:00:00,1.3202099999999999,1.321,1.3199100000000001,1.32039,1923,16,0
2021-02-23 11:00:00,1.3204,1.32116,1.3204,1.32104,1766,13,0
2021-02-23 12:00:00,1.32104,1.32165,1.32073,1.32155,2019,23,0
2021-02-23 13:00:00,1.32155,1.32183,1.3203,1.32049,1811,12,0
2021-02-23 14:00:00,1.32049,1.32131,1.3201399999999999,1.3210899999999999,1556,10,0
2021-02-23 15:00:00,1.3210899999999999,1.3216,1.32089,1.3210600000000001,2010,13,0
2021-02-23 16:00:00,1.32103,1.32184,1.32042,1.32152,2326,7,0
2021-02-23 17:00:00,1.32153,1.32165,1.31932,1.31969,4323,23,0
2021-02-23 18:00:00,1.31971,1.32032,1.3193,1.32028,1358,16,0
2021-02-23 19:00:00,1.32031,1.3204099999999999,1.3197999999999999,1.32013,890,10,0
2021-02-23 20:00:00,1.32012,1.32031,1.31983,1.31993,1013,13,0
2021-02-23 21:00:00,1.31994,1.32017,1.3197,1.3201100000000001,1020,14,0
2021-02-23 22:00:00,1.3201100000000001,1.32017,1.31937,1.31958,499,11,0
2021-02-23 23:00:00,1.31951,1.3201800000000001,1.31938,1.31974,401,11,0
2021-02-24 00:00:00,1.31969,1.3201399999999999,1.31911,1.3199100000000001,712,25,0
2021-02-24 01:00:00,1.31983,1.3199100000000001,1.31925,1.31952,646,11,0
2021-02-24 02:00:00,1.31952,1.31972,1.3188900000000001,1.31894,1191,11,0
2021-02-24 03:00:00,1.31893,1.31936,1.31792,1.31843,2379,15,0
2021-02-24 04:00:00,1.31844,1.31905,1.3180100000000001,1.31843,1568,6,0
2021-02-24 05:00:00,1.3184,1.31981,1.3183500000000001,1.31971,1345,10,0
2021-02-24 06:00:00,1.31971,1.31986,1.31956,1.31971,1142,9,0
2021-02-24 07:00:00,1.31972,1.32051,1.31966,1.32044,1412,12,0
2021-02-24 08:00:00,1.32044,1.32065,1.3201,1.3201399999999999,1515,11,0
2021-02-24 09:00:00,1.3201,1.32035,1.3198699999999999,1.31996,1512,11,0
2021-02-24 10:00:00,1.31997,1.32043,1.31936,1.31952,2572,23,0
2021-02-24 11:00:00,1.31951,1.3199100000000001,1.31934,1.31962,1928,13,0
2021-02-24 12:00:00,1.31962,1.3207900000000001,1.31952,1.32058,1347,15,0
2021-02-24 13:00:00,1.32059,1.32092,1.31989,1.32016,1247,14,0
2021-02-24 14:00:00,1.32015,1.32055,1.31949,1.32042,1738,14,0
2021-02-24 15:00:00,1.32042,1.32304,1.32032,1.32253,3565,23,0
2021-02-24 16:00:00,1.32252,1.32284,1.32166,1.32223,4522,23,0
2021-02-24 17:00:00,1.32223,1.3231600000000001,1.3199,1.31997,3913,23,0
2021-02-24 18:00:00,1.31997,1.32032,1.3194,1.31978,1967,15,0
2021-02-24 19:00:00,1.31977,1.31979,1.3193,1.31945,1121,12,0
2021-02-24 20:00:00,1.3194,1.31995,1.31937,1.3198400000000001,1339,16,0
2021-02-24 21:00:00,1.3198400000000001,1.31992,1.31946,1.3195299999999999,769,14,0
2021-02-24 22:00:00,1.3195299999999999,1.31954,1.3186499999999999,1.31871,891,8,0
2021-02-24 23:00:00,1.31864,1.31911,1.31841,1.3188900000000001,775,13,0
2021-02-25 00:00:00,1.3188900000000001,1.31939,1.31758,1.31876,587,24,0
2021-02-25 01:00:00,1.31875,1.31918,1.318,1.31868,478,16,0
2021-02-25 02:00:00,1.31877,1.31909,1.31859,1.3186499999999999,1122,9,0
2021-02-25 03:00:00,1.31864,1.3195999999999999,1.31844,1.31952,1978,12,0
2021-02-25 04:00:00,1.31951,1.31972,1.31906,1.31915,1305,10,0
2021-02-25 05:00:00,1.31915,1.3192300000000001,1.31856,1.31861,915,9,0
2021-02-25 06:00:00,1.3186200000000001,1.3186499999999999,1.31784,1.3181,951,9,0
2021-02-25 07:00:00,1.3181,1.3181,1.31747,1.31788,1226,10,0
2021-02-25 08:00:00,1.3179,1.31837,1.31758,1.3180100000000001,1652,12,0
2021-02-25 09:00:00,1.3179699999999999,1.31839,1.3172,1.31722,1646,16,0
2021-02-25 10:00:00,1.31721,1.31756,1.31691,1.31696,1815,9,0
2021-02-25 11:00:00,1.31693,1.31708,1.31632,1.31651,1610,11,0
2021-02-25 12:00:00,1.31649,1.31724,1.31649,1.31703,2355,23,0
2021-02-25 13:00:00,1.31702,1.31821,1.31676,1.31809,1644,13,0
2021-02-25 14:00:00,1.31808,1.31871,1.3180399999999999,1.3186499999999999,1824,14,0
2021-02-25 15:00:00,1.3186499999999999,1.3192300000000001,1.3182,1.31914,2550,15,0
2021-02-25 16:00:00,1.31913,1.3195700000000001,1.31863,1.31877,3013,23,0
2021-02-25 17:00:00,1.31876,1.32059,1.31874,1.3202,3067,23,0
2021-02-25 18:00:00,1.3202,1.32095,1.31998,1.32057,2982,23,0
2021-02-25 19:00:00,1.32058,1.32298,1.32058,1.3229199999999999,3094,23,0
2021-02-25 20:00:00,1.3228900000000001,1.32588,1.3228900000000001,1.32447,5005,23,0
2021-02-25 21:00:00,1.32447,1.32525,1.32375,1.32469,2412,23,0
2021-02-25 22:00:00,1.32476,1.32668,1.32449,1.32663,2069,22,0
2021-02-25 23:00:00,1.3266,1.32664,1.32473,1.32529,927,22,0
2021-02-26 00:00:00,1.32519,1.32542,1.32385,1.32474,535,47,0
2021-02-26 01:00:00,1.32476,1.32819,1.32413,1.32817,1185,17,0
2021-02-26 02:00:00,1.32817,1.32947,1.32717,1.32769,4071,23,0
2021-02-26 03:00:00,1.32771,1.32829,1.32673,1.32679,3759,17,0
2021-02-26 04:00:00,1.3268,1.32702,1.32531,1.32599,2606,14,0
2021-02-26 05:00:00,1.32599,1.32782,1.32562,1.32782,2443,23,0
2021-02-26 06:00:00,1.3277999999999999,1.32931,1.32743,1.32831,2347,16,0
2021-02-26 07:00:00,1.3283,1.32877,1.32776,1.32823,3337,19,0
2021-02-26 08:00:00,1.32819,1.3283800000000001,1.32724,1.32794,2565,23,0
2021-02-26 09:00:00,1.32793,1.32924,1.3272300000000001,1.3279,3833,23,0
2021-02-26 10:00:00,1.32788,1.3281800000000001,1.32584,1.32657,3693,23,0
2021-02-26 11:00:00,1.32657,1.32842,1.32634,1.32831,2490,16,0
2021-02-26 12:00:00,1.32832,1.32951,1.3276,1.32951,2915,17,0
2021-02-26 13:00:00,1.3295,1.33103,1.32851,1.32958,3040,23,0
2021-02-26 14:00:00,1.32958,1.3301,1.32825,1.32892,3565,23,0
2021-02-26 15:00:00,1.32894,1.32956,1.32764,1.32772,3574,15,0
2021-02-26 16:00:00,1.32774,1.32861,1.32724,1.32855,4590,23,0
2021-02-26 17:00:00,1.32855,1.33054,1.32855,1.32958,5051,23,0
2021-02-26 18:00:00,1.32961,1.33278,1.32957,1.33252,4033,23,0
2021-02-26 19:00:00,1.3325,1.33286,1.33172,1.33234,2567,21,0
2021-02-26 20:00:00,1.33227,1.3329,1.3314300000000001,1.3321,2868,23,0
2021-02-26 21:00:00,1.33206,1.33295,1.3318400000000001,1.33288,1832,16,0
2021-02-26 22:00:00,1.33288,1.3336299999999999,1.33242,1.33354,1316,18,0
2021-02-26 23:00:00,1.33354,1.33354,1.33247,1.33295,416,23,0
2021-03-01 00:00:00,1.32629,1.33288,1.3262,1.3313,380,77,0
2021-03-01 01:00:00,1.33132,1.33201,1.32884,1.32898,1841,17,0
2021-03-01 02:00:00,1.32898,1.33053,1.32824,1.3301,2763,10,0
2021-03-01 03:00:00,1.33005,1.3307,1.3289,1.3305500000000001,3207,23,0
2021-03-01 04:00:00,1.33056,1.33066,1.32992,1.33003,2700,14,0
2021-03-01 05:00:00,1.33004,1.33063,1.32978,1.32993,2002,12,0
2021-03-01 06:00:00,1.32993,1.33091,1.32976,1.33026,1409,11,0
2021-03-01 07:00:00,1.33027,1.33054,1.3296700000000001,1.3298,1691,13,0
2021-03-01 08:00:00,1.32981,1.3299699999999999,1.32897,1.32915,1997,11,0
2021-03-01 09:00:00,1.32916,1.32993,1.32829,1.3298,2297,13,0
2021-03-01 10:00:00,1.3298,1.33205,1.32962,1.33103,3365,23,0
2021-03-01 11:00:00,1.33105,1.33242,1.33098,1.3318400000000001,2555,16,0
2021-03-01 12:00:00,1.3318400000000001,1.33206,1.33112,1.33175,1963,23,0
2021-03-01 13:00:00,1.33175,1.3321,1.33129,1.33167,1763,12,0
2021-03-01 14:00:00,1.33167,1.3317700000000001,1.33093,1.33121,1687,10,0
2021-03-01 15:00:00,1.3311899999999999,1.33155,1.3303099999999999,1.33047,1743,10,0
2021-03-01 16:00:00,1.33047,1.33093,1.3293599999999999,1.32964,3823,23,0
2021-03-01 17:00:00,1.32965,1.33057,1.32852,1.3287900000000001,3594,15,0
2021-03-01 18:00:00,1.3287900000000001,1.32907,1.32835,1.3286,2644,14,0
2021-03-01 19:00:00,1.3286,1.3286,1.32664,1.32742,2458,14,0
2021-03-01 20:00:00,1.32741,1.32836,1.32668,1.3275299999999999,1881,14,0
2021-03-01 21:00:00,1.32756,1.32773,1.3268,1.32693,1909,16,0
2021-03-01 22:00:00,1.32688,1.32751,1.32688,1.32713,1546,16,0
2021-03-01 23:00:00,1.3271600000000001,1.32744,1.3266499999999999,1.32709,854,20,0
2021-03-02 00:00:00,1.32711,1.32759,1.32539,1.32698,766,36,0
2021-03-02 01:00:00,1.32709,1.32766,1.32683,1.32747,527,14,0
2021-03-02 02:00:00,1.32747,1.32867,1.32739,1.3286,1242,12,0
2021-03-02 03:00:00,1.32856,1.3306499999999999,1.3283800000000001,1.33045,2150,11,0
2021-03-02 04:00:00,1.33045,1.33178,1.32984,1.33132,2732,15,0
2021-03-02 05:00:00,1.33133,1.3318400000000001,1.33102,1.3311899999999999,2219,13,0
2021-03-02 06:00:00,1.33115,1.33181,1.33112,1.33179,1721,10,0
2021-03-02 07:00:00,1.33178,1.33223,1.33165,1.33194,2168,14,0
2021-03-02 08:00:00,1.33195,1.33213,1.33117,1.33189,1921,11,0
2021-03-02 09:00:00,1.33188,1.33301,1.33188,1.33278,2246,23,0
2021-03-02 10:00:00,1.33279,1.33323,1.33205,1.3330899999999999,2628,14,0
2021-03-02 11:00:00,1.3331,1.33383,1.3324799999999999,1.3329,2277,17,0
2021-03-02 12:00:00,1.33291,1.33313,1.33104,1.33128,1786,22,0
2021-03-02 13:00:00,1.33128,1.3314300000000001,1.33056,1.33088,1279,13,0
2021-03-02 14:00:00,1.33088,1.33175,1.33087,1.33098,1928,16,0
2021-03-02 15:00:00,1.33101,1.33233,1.33088,1.33183,2151,13,0
2021-03-02 16:00:00,1.33183,1.33186,1.33063,1.33078,2909,15,0
2021-03-02 17:00:00,1.33081,1.33244,1.3302800000000001,1.3303,3861,23,0
2021-03-02 18:00:00,1.3303099999999999,1.331,1.32949,1.32952,2690,23,0
2021-03-02 19:00:00,1.32952,1.32961,1.32926,1.32946,1889,13,0
2021-03-02 20:00:00,1.32946,1.32957,1.32836,1.3290199999999999,1523,12,0
2021-03-02 21:00:00,1.3290199999999999,1.32961,1.32888,1.32927,1407,15,0
2021-03-02 22:00:00,1.32928,1.32928,1.32857,1.3287200000000001,1083,12,0
2021-03-02 23:00:00,1.3287200000000001,1.3305799999999999,1.32776,1.32938,728,20,0
2021-03-03 00:00:00,1.3294000000000001,1.3302100000000001,1.3271899999999999,1.32903,643,57,0
2021-03-03 01:00:00,1.32911,1.32957,1.32904,1.32928,776,12,0
2021-03-03 02:00:00,1.32928,1.32977,1.32905,1.32948,979,6,0
2021-03-03 03:00:00,1.32948,1.33003,1.329,1.32915,1685,12,0
2021-03-03 04:00:00,1.32914,1.3306200000000001,1.32912,1.3306200000000001,1479,12,0
2021-03-03 05:00:00,1.33061,1.33068,1.32924,1.32943,1282,9,0
2021-03-03 06:00:00,1.32942,1.32982,1.32927,1.32979,648,8,0
2021-03-03 07:00:00,1.3298,1.3302,1.32964,1.3300100000000001,857,11,0
2021-03-03 08:00:00,1.3300100000000001,1.33018,1.32916,1.3293,1081,10,0
2021-03-03 09:00:00,1.32938,1.32957,1.3281100000000001,1.32907,2151,10,0
2021-03-03 10:00:00,1.32908,1.33033,1.32905,1.3302100000000001,2469,23,0
2021-03-03 11:00:00,1.3302100000000001,1.33022,1.32893,1.32951,2415,14,0
2021-03-03 12:00:00,1.32951,1.33047,1.32941,1.33027,2073,14,0
2021-03-03 13:00:00,1.33026,1.33115,1.3300100000000001,1.33093,1483,23,0
2021-03-03 14:00:00,1.33093,1.33108,1.32987,1.3302,1311,11,0
2021-03-03 15:00:00,1.3302,1.33181,1.33017,1.33164,2978,23,0
2021-03-03 16:00:00,1.33163,1.33237,1.33096,1.3321399999999999,3923,23,0
2021-03-03 17:00:00,1.33216,1.33278,1.33071,1.33086,4962,23,0
2021-03-03 18:00:00,1.33084,1.33111,1.33011,1.33093,3656,23,0
2021-03-03 19:00:00,1.33093,1.33172,1.3308,1.33154,1911,19,0
2021-03-03 20:00:00,1.33152,1.33173,1.3309199999999999,1.33163,1373,19,0
2021-03-03 21:00:00,1.33163,1.33227,1.3314599999999999,1.33197,1701,17,0
2021-03-03 22:00:00,1.33198,1.33257,1.33132,1.33253,1744,18,0
2021-03-03 23:00:00,1.33253,1.3326500000000001,1.33145,1.33256,367,22,0
2021-03-04 00:00:00,1.33224,1.3324,1.33133,1.33188,547,43,0
2021-03-04 01:00:00,1.33192,1.33358,1.33164,1.3334,628,15,0
2021-03-04 02:00:00,1.3334,1.33352,1.33175,1.3317999999999999,2489,14,0
2021-03-04 03:00:00,1.33179,1.33284,1.33172,1.3320699999999999,1597,11,0
2021-03-04 04:00:00,1.3320699999999999,1.33347,1.33197,1.33262,1469,12,0
2021-03-04 05:00:00,1.33262,1.33281,1.33209,1.33281,1445,8,0
2021-03-04 06:00:00,1.3328,1.33327,1.33174,1.33174,1830,14,0
2021-03-04 07:00:00,1.33174,1.33192,1.3308,1.33121,1992,11,0
2021-03-04 08:00:00,1.3312300000000001,1.33183,1.33093,1.33117,1429,9,0
2021-03-04 09:00:00,1.33117,1.3315000000000001,1.33059,1.33131,1727,12,0
2021-03-04 10:00:00,1.33131,1.33295,1.33094,1.3322,2201,23,0
2021-03-04 11:00:00,1.33218,1.3330600000000001,1.33195,1.33301,2148,13,0
2021-03-04 12:00:00,1.33297,1.33304,1.33178,1.33197,2135,10,0
2021-03-04 13:00:00,1.33203,1.33252,1.33161,1.33182,1661,15,0
2021-03-04 14:00:00,1.33182,1.33182,1.3313,1.33139,1345,23,0
2021-03-04 15:00:00,1.33139,1.3317700000000001,1.3311600000000001,1.33142,2082,13,0
2021-03-04 16:00:00,1.33141,1.33181,1.33128,1.33169,1441,17,0
2021-03-04 17:00:00,1.33169,1.3325,1.33093,1.33106,2589,17,0
2021-03-04 18:00:00,1.33106,1.33111,1.32995,1.3305,2422,23,0
2021-03-04 19:00:00,1.3305,1.33565,1.33006,1.33532,4400,23,0
2021-03-04 20:00:00,1.33532,1.33771,1.3345099999999999,1.33757,5475,23,0
2021-03-04 21:00:00,1.33757,1.33771,1.33565,1.3364099999999999,4153,23,0
2021-03-04 22:00:00,1.3364099999999999,1.33732,1.3364099999999999,1.33677,2819,21,0
2021-03-04 23:00:00,1.33677,1.33723,1.33574,1.3371,654,18,0
2021-03-05 00:00:00,1.33696,1.3371,1.33525,1.3367200000000001,422,56,0
2021-03-05 01:00:00,1.33669,1.33774,1.33663,1.33754,833,16,0
2021-03-05 02:00:00,1.33759,1.33868,1.33698,1.33762,1769,11,0
2021-03-05 03:00:00,1.3376299999999999,1.3388,1.33743,1.33783,2194,14,0
2021-03-05 04:00:00,1.33783,1.3387,1.33738,1.33766,1501,11,0
2021-03-05 05:00:00,1.3376700000000001,1.33781,1.33673,1.337,1497,8,0
2021-03-05 06:00:00,1.33698,1.33836,1.33694,1.338,1264,10,0
2021-03-05 07:00:00,1.33799,1.3383099999999999,1.33716,1.33775,1461,13,0
2021-03-05 08:00:00,1.33775,1.33806,1.33741,1.338,1469,13,0
2021-03-05 09:00:00,1.338,1.33895,1.33771,1.33853,2057,12,0
2021-03-05 10:00:00,1.3385099999999999,1.34033,1.33816,1.34012,2870,23,0
2021-03-05 11:00:00,1.34012,1.34155,1.33932,1.3409900000000001,2659,23,0
2021-03-05 12:00:00,1.3409900000000001,1.34206,1.3406,1.34205,1243,14,0
2021-03-05 13:00:00,1.34205,1.3424,1.34078,1.34121,1373,13,0
2021-03-05 14:00:00,1.34121,1.34144,1.34048,1.3406500000000001,1504,13,0
2021-03-05 15:00:00,1.34064,1.34429,1.3400400000000001,1.34168,3286,17,0
2021-03-05 16:00:00,1.34168,1.34236,1.33911,1.34198,3705,23,0
2021-03-05 17:00:00,1.34198,1.34347,1.34088,1.34344,3675,23,0
2021-03-05 18:00:00,1.34344,1.3441100000000001,1.34247,1.3433,2511,16,0
2021-03-05 19:00:00,1.3433,1.34376,1.34223,1.34238,2154,23,0
2021-03-05 20:00:00,1.34238,1.3427799999999999,1.3410199999999999,1.34145,2353,17,0
2021-03-05 21:00:00,1.34144,1.3424,1.34107,1.34137,1609,18,0
2021-03-05 22:00:00,1.34137,1.34191,1.3406500000000001,1.3407499999999999,852,16,0
2021-03-05 23:00:00,1.3407499999999999,1.3422,1.33907,1.34159,829,24,0
2021-03-08 00:00:00,1.3412600000000001,1.3429,1.33924,1.34093,178,84,0
2021-03-08 01:00:00,1.34093,1.34245,1.33931,1.34069,662,10,0
2021-03-08 02:00:00,1.34069,1.34213,1.3406799999999999,1.34143,1097,12,0
2021-03-08 03:00:00,1.34144,1.3421699999999999,1.34096,1.34171,2540,15,0
2021-03-08 04:00:00,1.3417,1.34504,1.34155,1.3443800000000001,2353,23,0
2021-03-08 05:00:00,1.34437,1.34521,1.3437299999999999,1.34509,2153,13,0
2021-03-08 06:00:00,1.34509,1.34548,1.34486,1.34491,1532,16,0
2021-03-08 07:00:00,1.34491,1.3449200000000001,1.3439,1.34401,2511,15,0
2021-03-08 08:00:00,1.3440400000000001,1.34583,1.3437299999999999,1.34564,2002,3,0
2021-03-08 09:00:00,1.34564,1.34786,1.34515,1.34765,2193,16,0
2021-03-08 10:00:00,1.34765,1.34837,1.3462399999999999,1.34815,2777,15,0
2021-03-08 11:00:00,1.34815,1.34965,1.3477999999999999,1.34844,2540,23,0
2021-03-08 12:00:00,1.34844,1.34864,1.3469,1.34798,2108,23,0
2021-03-08 13:00:00,1.3479999999999999,1.34827,1.3471899999999999,1.34825,1609,16,0
2021-03-08 14:00:00,1.34826,1.34931,1.34816,1.34879,1794,23,0
2021-03-08 15:00:00,1.34879,1.34898,1.34659,1.34668,3083,23,0
2021-03-08 16:00:00,1.34668,1.34821,1.34637,1.34794,5924,23,0
2021-03-08 17:00:00,1.34793,1.34988,1.34695,1.3498,4851,23,0
2021-03-08 18:00:00,1.3498,1.35047,1.3489,1.35035,3522,13,0
2021-03-08 19:00:00,1.35036,1.35038,1.34891,1.3492199999999999,3151,14,0
2021-03-08 20:00:00,1.3492,1.35052,1.3486799999999999,1.35038,1993,15,0
2021-03-08 21:00:00,1.35039,1.3504,1.34959,1.34978,2462,23,0
2021-03-08 22:00:00,1.34978,1.35086,1.34977,1.35073,1968,18,0
2021-03-08 23:00:00,1.35073,1.3513600000000001,1.34837,1.35049,773,19,0
2021-03-09 00:00:00,1.35043,1.35068,1.3467,1.35042,377,55,0
2021-03-09 01:00:00,1.35045,1.3510499999999999,1.34862,1.35031,608,15,0
2021-03-09 02:00:00,1.35031,1.35161,1.35006,1.35015,1698,15,0
2021-03-09 03:00:00,1.3501699999999999,1.35296,1.34978,1.35179,3826,17,0
2021-03-09 04:00:00,1.3518,1.35187,1.3488,1.3489900000000001,3933,14,0
2021-03-09 05:00:00,1.3489900000000001,1.34966,1.34811,1.34864,3230,23,0
2021-03-09 06:00:00,1.34864,1.35,1.34833,1.3496299999999999,1905,12,0
2021-03-09 07:00:00,1.34962,1.34975,1.3488,1.34975,2467,12,0
2021-03-09 08:00:00,1.34975,1.35043,1.34901,1.35012,2065,14,0
2021-03-09 09:00:00,1.35012,1.35076,1.34627,1.34711,3110,23,0
2021-03-09 10:00:00,1.34711,1.34764,1.34493,1.34509,3411,23,0
2021-03-09 11:00:00,1.3451,1.34581,1.34508,1.34519,2696,23,0
2021-03-09 12:00:00,1.34518,1.34604,1.3445,1.3454,2030,14,0
2021-03-09 13:00:00,1.34539,1.34555,1.3440400000000001,1.34541,2900,23,0
2021-03-09 14:00:00,1.34543,1.34653,1.34538,1.3463,2385,23,0
2021-03-09 15:00:00,1.3463,1.3467500000000001,1.3455300000000001,1.34593,3306,23,0
2021-03-09 16:00:00,1.34592,1.3459400000000001,1.34433,1.34481,4043,23,0
2021-03-09 17:00:00,1.34479,1.34585,1.34326,1.3455,3822,23,0
2021-03-09 18:00:00,1.3455,1.34589,1.3449200000000001,1.34585,2543,23,0
2021-03-09 19:00:00,1.34581,1.3458700000000001,1.34519,1.34538,1674,17,0
2021-03-09 20:00:00,1.34537,1.34558,1.34378,1.3440699999999999,2279,15,0
2021-03-09 21:00:00,1.34408,1.3444,1.34372,1.34392,1434,14,0
2021-03-09 22:00:00,1.34392,1.34396,1.34322,1.34361,912,16,0
2021-03-09 23:00:00,1.34361,1.34379,1.3424,1.34345,323,21,0
2021-03-10 00:00:00,1.34341,1.34341,1.34086,1.34231,370,42,0
2021-03-10 01:00:00,1.34234,1.34372,1.34233,1.34372,709,13,0
2021-03-10 02:00:00,1.34376,1.3452600000000001,1.34372,1.3447,1713,12,0
2021-03-10 03:00:00,1.3447,1.3459699999999999,1.34382,1.34552,2224,14,0
2021-03-10 04:00:00,1.3455,1.34691,1.34549,1.34643,2012,13,0
2021-03-10 05:00:00,1.34642,1.34722,1.34583,1.34722,1672,12,0
2021-03-10 06:00:00,1.34721,1.34734,1.34697,1.3472,994,12,0
2021-03-10 07:00:00,1.3471899999999999,1.34857,1.34713,1.34792,1484,8,0
2021-03-10 08:00:00,1.34793,1.34846,1.3469,1.3469,2151,12,0
2021-03-10 09:00:00,1.34687,1.34758,1.3465799999999999,1.34689,2017,23,0
2021-03-10 10:00:00,1.34689,1.34794,1.34622,1.34632,2458,23,0
2021-03-10 11:00:00,1.34628,1.34654,1.34584,1.34612,2018,23,0
2021-03-10 12:00:00,1.34612,1.3468200000000001,1.34569,1.34664,2021,12,0
2021-03-10 13:00:00,1.34666,1.34767,1.3464,1.34705,1730,16,0
2021-03-10 14:00:00,1.34714,1.34759,1.3467,1.34704,2353,12,0
2021-03-10 15:00:00,1.34702,1.34733,1.3444,1.3448,4371,23,0
2021-03-10 16:00:00,1.34481,1.34519,1.34348,1.34455,4032,13,0
2021-03-10 17:00:00,1.34453,1.34633,1.34418,1.34583,3646,23,0
2021-03-10 18:00:00,1.34583,1.34645,1.34515,1.34519,2631,18,0
2021-03-10 19:00:00,1.34518,1.34537,1.34416,1.34457,2326,23,0
2021-03-10 20:00:00,1.34456,1.34523,1.343,1.34381,4268,23,0
2021-03-10 21:00:00,1.34381,1.34394,1.34295,1.34335,1500,14,0
2021-03-10 22:00:00,1.34334,1.3434,1.34249,1.3425500000000001,1210,13,0
2021-03-10 23:00:00,1.34254,1.3432,1.34254,1.34308,441,18,0
2021-03-11 00:00:00,1.34289,1.34384,1.34191,1.34275,759,59,0
2021-03-11 01:00:00,1.34277,1.34417,1.3426,1.34414,1096,14,0
2021-03-11 02:00:00,1.34414,1.34447,1.34327,1.34421,1166,8,0
2021-03-11 03:00:00,1.34421,1.34464,1.34276,1.3431600000000001,1978,14,0
2021-03-11 04:00:00,1.34317,1.34317,1.34165,1.34296,2034,11,0
2021-03-11 05:00:00,1.34296,1.3430900000000001,1.34241,1.34283,1337,12,0
2021-03-11 06:00:00,1.3428200000000001,1.34367,1.3428200000000001,1.34329,1167,11,0
2021-03-11 07:00:00,1.3433,1.34349,1.34297,1.34322,1131,13,0
2021-03-11 08:00:00,1.34322,1.34386,1.3431600000000001,1.3434,860,10,0
2021-03-11 09:00:00,1.3434,1.34374,1.3411,1.34182,1369,12,0
2021-03-11 10:00:00,1.34179,1.3422399999999999,1.33942,1.33986,2038,12,0
2021-03-11 11:00:00,1.33988,1.34056,1.33939,1.33962,1912,16,0
2021-03-11 12:00:00,1.33963,1.33995,1.339,1.3395299999999999,1160,13,0
2021-03-11 13:00:00,1.33952,1.34005,1.33942,1.3397700000000001,1042,12,0
2021-03-11 14:00:00,1.3397999999999999,1.34062,1.33968,1.3397299999999999,1891,13,0
2021-03-11 15:00:00,1.3397299999999999,1.34125,1.3391199999999999,1.34078,3647,19,0
2021-03-11 16:00:00,1.34081,1.34257,1.34029,1.34199,3984,23,0
2021-03-11 17:00:00,1.3419699999999999,1.34294,1.3406799999999999,1.3409,3320,23,0
2021-03-11 18:00:00,1.3409,1.34143,1.34028,1.34035,1868,12,0
2021-03-11 19:00:00,1.34035,1.34116,1.3400400000000001,1.34071,1980,16,0
2021-03-11 20:00:00,1.3407,1.34084,1.3394599999999999,1.34003,3084,23,0
2021-03-11 21:00:00,1.34003,1.34008,1.3395299999999999,1.3397000000000001,1826,17,0
2021-03-11 22:00:00,1.33971,1.3397999999999999,1.33911,1.33918,1066,9,0
2021-03-11 23:00:00,1.33918,1.33957,1.3388900000000001,1.33937,1094,16,0
2021-03-12 00:00:00,1.3393,1.33938,1.33777,1.33915,407,56,0
2021-03-12 01:00:00,1.3391600000000001,1.3397700000000001,1.3390900000000001,1.33974,593,8,0
2021-03-12 02:00:00,1.33975,1.34022,1.33948,1.33985,1000,7,0
2021-03-12 03:00:00,1.33986,1.3399,1.33845,1.33985,2297,15,0
2021-03-12 04:00:00,1.33985,1.34288,1.33965,1.34235,2785,17,0
2021-03-12 05:00:00,1.34234,1.34237,1.34158,1.34177,2026,13,0
2021-03-12 06:00:00,1.34179,1.34188,1.34115,1.34143,1357,15,0
2021-03-12 07:00:00,1.34142,1.34227,1.3412600000000001,1.34215,1434,9,0
2021-03-12 08:00:00,1.34215,1.34394,1.34215,1.3434300000000001,1973,14,0
2021-03-12 09:00:00,1.3434300000000001,1.3454,1.34334,1.34496,2223,23,0
2021-03-12 10:00:00,1.34498,1.3463,1.34487,1.34612,2944,16,0
2021-03-12 11:00:00,1.34612,1.34724,1.34573,1.34669,1715,15,0
2021-03-12 12:00:00,1.3467,1.34689,1.34527,1.34579,1306,14,0
2021-03-12 13:00:00,1.34579,1.34634,1.34555,1.34628,1883,12,0
2021-03-12 14:00:00,1.34627,1.34637,1.34488,1.34496,1633,15,0
2021-03-12 15:00:00,1.34496,1.34616,1.34433,1.34559,2887,19,0
2021-03-12 16:00:00,1.34559,1.34641,1.34504,1.3452899999999999,4183,18,0
2021-03-12 17:00:00,1.3452899999999999,1.34723,1.34445,1.34448,3384,23,0
2021-03-12 18:00:00,1.34447,1.34518,1.34281,1.34327,2874,23,0
2021-03-12 19:00:00,1.34327,1.34399,1.34288,1.34397,2249,18,0
2021-03-12 20:00:00,1.34396,1.34421,1.34352,1.34391,1916,15,0
2021-03-12 21:00:00,1.34391,1.34412,1.34363,1.34403,1471,15,0
2021-03-12 22:00:00,1.3440400000000001,1.34419,1.34367,1.34389,821,17,0
2021-03-12 23:00:00,1.34389,1.34459,1.3435000000000001,1.34459,383,23,0
2021-03-15 00:00:00,1.3449,1.34561,1.34238,1.34469,596,84,0
2021-03-15 01:00:00,1.34449,1.3452600000000001,1.34267,1.34403,974,20,0
2021-03-15 02:00:00,1.34393,1.34461,1.34369,1.3443800000000001,1100,7,0
2021-03-15 03:00:00,1.3443800000000001,1.34463,1.34267,1.3443100000000001,2018,9,0
2021-03-15 04:00:00,1.3443100000000001,1.34644,1.34383,1.34573,1856,13,0
2021-03-15 05:00:00,1.34574,1.34625,1.34531,1.34534,1182,14,0
2021-03-15 06:00:00,1.34535,1.346,1.34534,1.346,798,13,0
2021-03-15 07:00:00,1.3459400000000001,1.3474599999999999,1.34573,1.34733,1555,13,0
2021-03-15 08:00:00,1.34732,1.34823,1.34604,1.34615,1718,9,0
2021-03-15 09:00:00,1.34615,1.34654,1.34564,1.34626,1585,13,0
2021-03-15 10:00:00,1.34626,1.34631,1.34443,1.3445,1920,16,0
2021-03-15 11:00:00,1.3445,1.34509,1.34391,1.345,1446,5,0
2021-03-15 12:00:00,1.3449900000000001,1.3452,1.3441100000000001,1.34463,1224,14,0
2021-03-15 13:00:00,1.34463,1.34574,1.34433,1.34547,1275,9,0
2021-03-15 14:00:00,1.34547,1.34592,1.34506,1.34537,1672,14,0
2021-03-15 15:00:00,1.34536,1.3458,1.34491,1.34557,1967,19,0
2021-03-15 16:00:00,1.34557,1.34631,1.34511,1.34531,1827,18,0
2021-03-15 17:00:00,1.34531,1.34674,1.34485,1.34612,1734,15,0
2021-03-15 18:00:00,1.34612,1.34633,1.3452,1.34608,1348,16,0
2021-03-15 19:00:00,1.34609,1.34618,1.3455,1.34566,1104,12,0
2021-03-15 20:00:00,1.34558,1.34565,1.34513,1.34545,824,14,0
2021-03-15 21:00:00,1.34545,1.34592,1.34462,1.34462,992,14,0
2021-03-15 22:00:00,1.34463,1.34591,1.34417,1.3447200000000001,1182,18,0
2021-03-15 23:00:00,1.34475,1.34609,1.34266,1.34473,326,84,0
2021-03-16 00:00:00,1.3449,1.3456000000000001,1.3444,1.34504,448,20,0
2021-03-16 01:00:00,1.34508,1.3452600000000001,1.34479,1.34493,702,18,0
2021-03-16 02:00:00,1.34493,1.3458,1.34469,1.34576,687,11,0
2021-03-16 03:00:00,1.34575,1.34578,1.34466,1.34528,1211,13,0
2021-03-16 04:00:00,1.34527,1.34564,1.345,1.34506,1669,8,0
2021-03-16 05:00:00,1.34505,1.34507,1.34389,1.3440699999999999,799,8,0
2021-03-16 06:00:00,1.34403,1.34456,1.34372,1.34429,676,6,0
2021-03-16 07:00:00,1.3443,1.34471,1.34408,1.34437,863,7,0
2021-03-16 08:00:00,1.3443399999999999,1.3449900000000001,1.34419,1.34484,1309,10,0
2021-03-16 09:00:00,1.3448,1.34673,1.3448,1.34667,1414,12,0
2021-03-16 10:00:00,1.34667,1.34684,1.3458999999999999,1.34625,1548,14,0
2021-03-16 11:00:00,1.34626,1.34646,1.34565,1.34603,1150,10,0
2021-03-16 12:00:00,1.346,1.34632,1.34488,1.34489,1010,14,0
2021-03-16 13:00:00,1.34491,1.34547,1.34458,1.34507,1006,13,0
2021-03-16 14:00:00,1.34507,1.34561,1.3443399999999999,1.34547,1532,16,0
2021-03-16 15:00:00,1.34547,1.3461,1.34451,1.34564,2377,15,0
2021-03-16 16:00:00,1.3456299999999999,1.34596,1.34501,1.34516,1712,12,0
2021-03-16 17:00:00,1.34513,1.34659,1.34503,1.34546,1911,15,0
2021-03-16 18:00:00,1.34547,1.346,1.34513,1.34571,1418,18,0
2021-03-16 19:00:00,1.3457,1.3458,1.34453,1.34498,1946,12,0
2021-03-16 20:00:00,1.34497,1.34561,1.34461,1.34518,1711,16,0
2021-03-16 21:00:00,1.34518,1.3452600000000001,1.34443,1.34473,946,12,0
2021-03-16 22:00:00,1.34471,1.34582,1.34455,1.3446,565,20,0
2021-03-16 23:00:00,1.34447,1.34544,1.34326,1.3446799999999999,562,64,0
2021-03-17 00:00:00,1.34477,1.34516,1.3439,1.34503,454,20,0
2021-03-17 01:00:00,1.3449499999999999,1.34548,1.3447,1.34509,633,6,0
2021-03-17 02:00:00,1.34509,1.34635,1.34509,1.34619,1156,13,0
2021-03-17 03:00:00,1.3462,1.34738,1.34607,1.34631,1802,14,0
2021-03-17 04:00:00,1.3462399999999999,1.34694,1.3461699999999999,1.3462100000000001,1167,8,0
2021-03-17 05:00:00,1.34628,1.34667,1.34588,1.3465799999999999,777,13,0
2021-03-17 06:00:00,1.3465799999999999,1.3468,1.34629,1.3465500000000001,538,11,0
2021-03-17 07:00:00,1.3465500000000001,1.34677,1.34626,1.34664,1087,10,0
2021-03-17 08:00:00,1.34663,1.34672,1.34538,1.34538,1104,9,0
2021-03-17 09:00:00,1.34538,1.34665,1.34525,1.34661,1105,10,0
2021-03-17 10:00:00,1.34659,1.34706,1.34638,1.34653,995,12,0
2021-03-17 11:00:00,1.3465099999999999,1.34667,1.3455300000000001,1.34604,876,15,0
2021-03-17 12:00:00,1.34604,1.34625,1.3456299999999999,1.34623,637,11,0
2021-03-17 13:00:00,1.34623,1.34766,1.34616,1.34759,1475,11,0
2021-03-17 14:00:00,1.34757,1.34787,1.34616,1.34632,1630,12,0
2021-03-17 15:00:00,1.34632,1.34688,1.34605,1.34669,1823,18,0
2021-03-17 16:00:00,1.34671,1.3471199999999999,1.34581,1.34698,1751,17,0
2021-03-17 17:00:00,1.34698,1.34735,1.34637,1.34696,1474,6,0
2021-03-17 18:00:00,1.34697,1.34772,1.34697,1.34741,1281,12,0
2021-03-17 19:00:00,1.3474,1.34745,1.34659,1.34695,939,14,0
2021-03-17 20:00:00,1.34695,1.34726,1.34003,1.34046,4490,23,0
2021-03-17 21:00:00,1.34046,1.34113,1.33942,1.34006,3132,23,0
2021-03-17 22:00:00,1.34005,1.34053,1.33891,1.33975,843,22,0
2021-03-17 23:00:00,1.33992,1.34228,1.33845,1.33983,2376,55,0
2021-03-18 00:00:00,1.33956,1.33986,1.33863,1.33963,860,26,0
2021-03-18 01:00:00,1.33964,1.33984,1.33922,1.3395000000000001,597,9,0
2021-03-18 02:00:00,1.33959,1.34032,1.3388499999999999,1.33932,1225,8,0
2021-03-18 03:00:00,1.33915,1.34144,1.33915,1.34091,1601,13,0
2021-03-18 04:00:00,1.3409200000000001,1.34155,1.3403100000000001,1.34043,1535,11,0
2021-03-18 05:00:00,1.34046,1.34162,1.34002,1.34157,2462,14,0
2021-03-18 06:00:00,1.34155,1.34231,1.34101,1.34125,1172,14,0
2021-03-18 07:00:00,1.34124,1.34164,1.3406,1.34118,1158,10,0
2021-03-18 08:00:00,1.34117,1.34123,1.3397700000000001,1.3397700000000001,1415,10,0
2021-03-18 09:00:00,1.33972,1.3437700000000001,1.33937,1.34259,3331,13,0
2021-03-18 10:00:00,1.34259,1.3437000000000001,1.34193,1.34227,2563,23,0
2021-03-18 11:00:00,1.34227,1.34252,1.34079,1.34175,2361,18,0
2021-03-18 12:00:00,1.34172,1.34245,1.3409900000000001,1.3414,1723,15,0
2021-03-18 13:00:00,1.34141,1.34275,1.3410199999999999,1.34226,2321,23,0
2021-03-18 14:00:00,1.34226,1.34381,1.34184,1.34293,2974,19,0
2021-03-18 15:00:00,1.34292,1.34469,1.34287,1.34398,3060,23,0
2021-03-18 16:00:00,1.34396,1.34457,1.34279,1.34381,3015,16,0
2021-03-18 17:00:00,1.3437999999999999,1.34403,1.34262,1.3428200000000001,1861,12,0
2021-03-18 18:00:00,1.3428200000000001,1.34375,1.34169,1.34356,2251,16,0
2021-03-18 19:00:00,1.34355,1.3439,1.34239,1.34253,1740,18,0
2021-03-18 20:00:00,1.34254,1.34466,1.34253,1.3445,1893,15,0
2021-03-18 21:00:00,1.34451,1.34491,1.34395,1.34467,1925,18,0
2021-03-18 22:00:00,1.34467,1.34467,1.34246,1.34322,1618,18,0
2021-03-18 23:00:00,1.34317,1.34415,1.34169,1.34345,497,50,0
2021-03-19 00:00:00,1.3434599999999999,1.34421,1.34223,1.34421,454,24,0
2021-03-19 01:00:00,1.34421,1.34446,1.34341,1.34442,454,13,0
2021-03-19 02:00:00,1.34442,1.34585,1.34442,1.34539,996,7,0
2021-03-19 03:00:00,1.34539,1.3461,1.34475,1.34484,1692,14,0
2021-03-19 04:00:00,1.34485,1.34632,1.34473,1.3448,1372,11,0
2021-03-19 05:00:00,1.3448,1.34484,1.34352,1.34366,1828,10,0
2021-03-19 06:00:00,1.34366,1.34388,1.34233,1.34261,834,5,0
2021-03-19 07:00:00,1.34261,1.34359,1.34257,1.3426,878,10,0
2021-03-19 08:00:00,1.34259,1.34348,1.34193,1.34252,1606,10,0
2021-03-19 09:00:00,1.34252,1.34304,1.34042,1.3408,1771,23,0
2021-03-19 10:00:00,1.34079,1.34216,1.34047,1.34183,1856,9,0
2021-03-19 11:00:00,1.34184,1.34291,1.34123,1.34288,1539,13,0
2021-03-19 12:00:00,1.34288,1.34307,1.34107,1.34168,1075,9,0
2021-03-19 13:00:00,1.3417,1.34263,1.3409900000000001,1.34174,1080,14,0
2021-03-19 14:00:00,1.34174,1.34257,1.34131,1.34205,1449,13,0
2021-03-19 15:00:00,1.34208,1.34426,1.34165,1.34365,5173,23,0
2021-03-19 16:00:00,1.34367,1.34402,1.34238,1.34281,2150,10,0
2021-03-19 17:00:00,1.34281,1.34342,1.34143,1.34265,2507,14,0
2021-03-19 18:00:00,1.34267,1.34286,1.34141,1.34181,1670,18,0
2021-03-19 19:00:00,1.34181,1.3421699999999999,1.34168,1.34178,1007,16,0
2021-03-19 20:00:00,1.34178,1.34209,1.34154,1.34184,929,13,0
2021-03-19 21:00:00,1.34185,1.34241,1.34165,1.34213,850,13,0
2021-03-19 22:00:00,1.34211,1.34246,1.34154,1.34189,387,23,0
2021-03-22 00:00:00,1.34307,1.34384,1.34305,1.3437700000000001,331,26,0
2021-03-22 01:00:00,1.3437700000000001,1.3443100000000001,1.34349,1.34418,423,14,0
2021-03-22 02:00:00,1.34419,1.34432,1.34284,1.34383,860,11,0
2021-03-22 03:00:00,1.34382,1.34473,1.34342,1.34423,1169,15,0
2021-03-22 04:00:00,1.34422,1.34424,1.3431199999999999,1.34325,884,10,0
2021-03-22 05:00:00,1.3432,1.34332,1.34214,1.34265,672,12,0
2021-03-22 06:00:00,1.34265,1.34277,1.34193,1.34275,821,7,0
2021-03-22 07:00:00,1.34276,1.34326,1.34161,1.3422,729,10,0
2021-03-22 08:00:00,1.34219,1.34288,1.3418999999999999,1.3428200000000001,861,12,0
2021-03-22 09:00:00,1.34281,1.3431600000000001,1.34169,1.34246,1003,16,0
2021-03-22 10:00:00,1.34247,1.3431199999999999,1.34066,1.34101,1211,23,0
2021-03-22 11:00:00,1.34101,1.34161,1.34046,1.34116,853,12,0
2021-03-22 12:00:00,1.34117,1.34185,1.34082,1.34094,976,11,0
2021-03-22 13:00:00,1.34093,1.34101,1.33982,1.3401,826,13,0
2021-03-22 14:00:00,1.3400699999999999,1.34134,1.34001,1.3410199999999999,973,12,0
2021-03-22 15:00:00,1.34103,1.3419699999999999,1.3403399999999999,1.34116,1159,14,0
2021-03-22 16:00:00,1.34122,1.34151,1.34025,1.34028,1329,14,0
2021-03-22 17:00:00,1.34024,1.3404099999999999,1.33921,1.3397299999999999,1024,23,0
2021-03-22 18:00:00,1.33972,1.34001,1.33911,1.33921,822,16,0
2021-03-22 19:00:00,1.33921,1.3397000000000001,1.33913,1.33921,779,7,0
2021-03-22 20:00:00,1.33921,1.33935,1.33904,1.3393,424,11,0
2021-03-22 21:00:00,1.3393,1.33991,1.33915,1.33974,420,11,0
2021-03-22 22:00:00,1.33974,1.341,1.33915,1.34027,676,14,0
2021-03-22 23:00:00,1.34019,1.34071,1.33907,1.33986,344,77,0
2021-03-23 00:00:00,1.33985,1.34044,1.33981,1.34017,301,18,0
2021-03-23 01:00:00,1.34017,1.34049,1.33978,1.33985,366,10,0
2021-03-23 02:00:00,1.33987,1.34085,1.33965,1.34063,572,10,0
2021-03-23 03:00:00,1.34063,1.34143,1.3401399999999999,1.34062,908,11,0
2021-03-23 04:00:00,1.34063,1.34158,1.3403800000000001,1.3413300000000001,823,13,0
2021-03-23 05:00:00,1.34134,1.34134,1.34037,1.34046,535,10,0
2021-03-23 06:00:00,1.34047,1.34172,1.34006,1.34172,574,8,0
2021-03-23 07:00:00,1.34173,1.34232,1.34157,1.34179,559,12,0
2021-03-23 08:00:00,1.34179,1.34204,1.3412600000000001,1.34139,601,9,0
2021-03-23 09:00:00,1.34137,1.34165,1.3401399999999999,1.34138,783,6,0
2021-03-23 10:00:00,1.34137,1.34196,1.3406500000000001,1.341,996,15,0
2021-03-23 11:00:00,1.341,1.34332,1.3409,1.3429,921,15,0
2021-03-23 12:00:00,1.34289,1.34341,1.3418999999999999,1.3427799999999999,1120,15,0
2021-03-23 13:00:00,1.3427799999999999,1.343,1.34232,1.34257,826,11,0
2021-03-23 14:00:00,1.34265,1.34297,1.34155,1.34215,1017,13,0
2021-03-23 15:00:00,1.34215,1.34331,1.34191,1.34291,1071,9,0
2021-03-23 16:00:00,1.34291,1.34354,1.34259,1.34279,1073,16,0
2021-03-23 17:00:00,1.3427799999999999,1.34398,1.34269,1.34297,1050,13,0
2021-03-23 18:00:00,1.34297,1.3440699999999999,1.34291,1.34399,998,18,0
2021-03-23 19:00:00,1.34398,1.34474,1.34369,1.3445,849,12,0
2021-03-23 20:00:00,1.3445,1.34485,1.34419,1.34483,723,15,0
2021-03-23 21:00:00,1.34483,1.34561,1.34429,1.34554,854,13,0
2021-03-23 22:00:00,1.34554,1.34574,1.343,1.34413,659,20,0
2021-03-23 23:00:00,1.3435000000000001,1.3455599999999999,1.3413300000000001,1.34525,323,48,0
2021-03-24 00:00:00,1.34525,1.34561,1.34421,1.34528,456,17,0
2021-03-24 01:00:00,1.34531,1.34643,1.34509,1.34632,425,12,0
2021-03-24 02:00:00,1.34628,1.34642,1.34551,1.34615,892,14,0
2021-03-24 03:00:00,1.34613,1.34633,1.3452600000000001,1.34567,1151,15,0
2021-03-24 04:00:00,1.34568,1.34724,1.34541,1.3471199999999999,1065,16,0
2021-03-24 05:00:00,1.3471199999999999,1.34722,1.34516,1.34549,821,7,0
2021-03-24 06:00:00,1.34552,1.34608,1.34543,1.34574,613,11,0
2021-03-24 07:00:00,1.34574,1.34696,1.3456299999999999,1.34669,810,13,0
2021-03-24 08:00:00,1.34666,1.34721,1.34578,1.34612,1225,13,0
2021-03-24 09:00:00,1.34611,1.34762,1.34593,1.34695,1265,22,0
2021-03-24 10:00:00,1.34695,1.34741,1.34551,1.34572,1263,12,0
2021-03-24 11:00:00,1.34574,1.3458999999999999,1.34421,1.34514,1163,13,0
2021-03-24 12:00:00,1.34513,1.3465799999999999,1.34513,1.3458999999999999,921,15,0
2021-03-24 13:00:00,1.34583,1.3461,1.34531,1.34543,724,13,0
2021-03-24 14:00:00,1.3454,1.34583,1.34479,1.34558,1059,14,0
2021-03-24 15:00:00,1.34558,1.3466,1.3455599999999999,1.34611,1277,14,0
2021-03-24 16:00:00,1.34612,1.34672,1.34552,1.34568,1468,19,0
2021-03-24 17:00:00,1.34566,1.34599,1.34456,1.34506,1119,16,0
2021-03-24 18:00:00,1.34508,1.34546,1.34442,1.34534,1038,15,0
2021-03-24 19:00:00,1.34534,1.34571,1.34484,1.34491,1028,15,0
2021-03-24 20:00:00,1.34498,1.34571,1.34471,1.34485,935,16,0
2021-03-24 21:00:00,1.34485,1.34589,1.34452,1.34588,864,12,0
2021-03-24 22:00:00,1.34586,1.34667,1.34452,1.34485,838,12,0
2021-03-24 23:00:00,1.34473,1.34603,1.34421,1.34549,220,84,0
2021-03-25 00:00:00,1.3455599999999999,1.34646,1.34447,1.3461699999999999,441,18,0
2021-03-25 01:00:00,1.34612,1.34697,1.34593,1.34634,793,12,0
2021-03-25 02:00:00,1.34634,1.34706,1.34564,1.3457,1306,13,0
2021-03-25 03:00:00,1.3457,1.34767,1.34566,1.34724,1039,11,0
2021-03-25 04:00:00,1.34724,1.34729,1.34578,1.34612,1168,23,0
2021-03-25 05:00:00,1.34611,1.34657,1.34584,1.34652,781,14,0
2021-03-25 06:00:00,1.3465099999999999,1.34714,1.34646,1.34714,739,12,0
2021-03-25 07:00:00,1.34711,1.34723,1.34605,1.34669,896,13,0
2021-03-25 08:00:00,1.34669,1.34717,1.3463,1.34698,751,14,0
2021-03-25 09:00:00,1.34699,1.34723,1.3464,1.34707,799,11,0
2021-03-25 10:00:00,1.34708,1.34747,1.34613,1.34665,1075,14,0
2021-03-25 11:00:00,1.34664,1.3472,1.34633,1.34645,822,12,0
2021-03-25 12:00:00,1.34646,1.3468200000000001,1.34574,1.3458999999999999,781,12,0
2021-03-25 13:00:00,1.3458999999999999,1.34732,1.3457,1.34725,899,12,0
2021-03-25 14:00:00,1.34727,1.34799,1.3468499999999999,1.347,1181,14,0
2021-03-25 15:00:00,1.347,1.34704,1.34573,1.34645,1533,23,0
2021-03-25 16:00:00,1.34644,1.3479999999999999,1.34603,1.3474599999999999,1854,23,0
2021-03-25 17:00:00,1.3474599999999999,1.34897,1.3474300000000001,1.34855,1469,16,0
2021-03-25 18:00:00,1.34855,1.34896,1.34771,1.34878,1166,18,0
2021-03-25 19:00:00,1.34878,1.3494,1.34814,1.34862,1508,23,0
2021-03-25 20:00:00,1.34862,1.34912,1.34806,1.34836,943,13,0
2021-03-25 21:00:00,1.34836,1.34906,1.34808,1.34855,794,10,0
2021-03-25 22:00:00,1.34855,1.34901,1.3477700000000001,1.34846,544,12,0
2021-03-25 23:00:00,1.34845,1.34874,1.34642,1.34867,362,44,0
2021-03-26 00:00:00,1.3486500000000001,1.34887,1.34742,1.34801,485,16,0
2021-03-26 01:00:00,1.34798,1.34827,1.34732,1.34752,539,8,0
2021-03-26 02:00:00,1.34742,1.34867,1.34694,1.34808,1095,12,0
2021-03-26 03:00:00,1.34809,1.34848,1.34761,1.34782,1362,14,0
2021-03-26 04:00:00,1.34781,1.3484,1.34728,1.34754,1013,14,0
2021-03-26 05:00:00,1.34754,1.34763,1.34704,1.3473899999999999,635,13,0
2021-03-26 06:00:00,1.34744,1.34779,1.3470900000000001,1.34711,578,11,0
2021-03-26 07:00:00,1.34711,1.34721,1.34599,1.34619,734,12,0
2021-03-26 08:00:00,1.3462100000000001,1.34656,1.34554,1.34626,997,13,0
2021-03-26 09:00:00,1.34626,1.3468,1.34576,1.3462,1035,11,0
2021-03-26 10:00:00,1.34618,1.34696,1.3461,1.34644,1037,13,0
2021-03-26 11:00:00,1.34643,1.34674,1.34588,1.34626,938,15,0
2021-03-26 12:00:00,1.34628,1.34679,1.34613,1.34635,677,14,0
2021-03-26 13:00:00,1.34634,1.34714,1.34629,1.34711,679,13,0
2021-03-26 14:00:00,1.34711,1.3473899999999999,1.34643,1.3468499999999999,843,11,0
2021-03-26 15:00:00,1.34684,1.34684,1.34576,1.34596,1173,12,0
2021-03-26 16:00:00,1.34595,1.3461699999999999,1.34544,1.34573,1094,15,0
2021-03-26 17:00:00,1.34573,1.34592,1.34476,1.34549,1211,23,0
2021-03-26 18:00:00,1.34549,1.34601,1.34539,1.34571,1138,13,0
2021-03-26 19:00:00,1.34572,1.3461400000000001,1.34514,1.34603,618,11,0
2021-03-26 20:00:00,1.34602,1.34664,1.3455,1.34571,991,17,0
2021-03-26 21:00:00,1.34571,1.34572,1.34419,1.34423,722,13,0
2021-03-26 22:00:00,1.34426,1.34559,1.34405,1.34558,473,16,0
2021-03-29 00:00:00,1.34386,1.3452899999999999,1.34272,1.3452899999999999,108,84,0
2021-03-29 01:00:00,1.34489,1.34552,1.34317,1.34516,413,45,0
2021-03-29 02:00:00,1.3452,1.34636,1.34491,1.34623,467,14,0
2021-03-29 03:00:00,1.34623,1.34683,1.34569,1.34634,602,11,0
2021-03-29 04:00:00,1.34633,1.34714,1.34615,1.3465799999999999,886,10,0
2021-03-29 05:00:00,1.3465799999999999,1.34671,1.34599,1.34644,842,10,0
2021-03-29 06:00:00,1.34644,1.34697,1.34619,1.34641,668,13,0
2021-03-29 07:00:00,1.3464,1.34671,1.34604,1.34663,503,10,0
2021-03-29 08:00:00,1.34663,1.3474300000000001,1.3464800000000001,1.34726,798,10,0
2021-03-29 09:00:00,1.34726,1.34805,1.34692,1.34732,852,11,0
2021-03-29 10:00:00,1.34734,1.34734,1.34591,1.3463,878,13,0
2021-03-29 11:00:00,1.34632,1.34793,1.34625,1.3473899999999999,982,13,0
2021-03-29 12:00:00,1.34741,1.3477700000000001,1.34583,1.346,948,11,0
2021-03-29 13:00:00,1.34599,1.34616,1.34554,1.34591,596,14,0
2021-03-29 14:00:00,1.34596,1.34663,1.34575,1.34598,646,11,0
2021-03-29 15:00:00,1.34599,1.34681,1.34546,1.34639,802,13,0
2021-03-29 16:00:00,1.34635,1.3476,1.34604,1.34755,1051,15,0
2021-03-29 17:00:00,1.34755,1.3489900000000001,1.3469,1.3486500000000001,1471,14,0
2021-03-29 18:00:00,1.34869,1.34931,1.34749,1.34766,1264,14,0
2021-03-29 19:00:00,1.34766,1.34784,1.34723,1.34733,1005,12,0
2021-03-29 20:00:00,1.34732,1.3479700000000001,1.34705,1.34778,848,13,0
2021-03-29 21:00:00,1.34779,1.34851,1.3477700000000001,1.34842,877,11,0
2021-03-29 22:00:00,1.3484099999999999,1.34845,1.34787,1.3483800000000001,683,14,0
2021-03-29 23:00:00,1.34837,1.34863,1.3467,1.3467,737,19,0
2021-03-30 00:00:00,1.34681,1.34733,1.34508,1.34707,341,84,0
2021-03-30 01:00:00,1.34725,1.34824,1.34695,1.34761,308,33,0
2021-03-30 02:00:00,1.34762,1.34837,1.34753,1.34796,341,15,0
2021-03-30 03:00:00,1.3479999999999999,1.3489499999999999,1.34783,1.34833,859,8,0
2021-03-30 04:00:00,1.34835,1.34934,1.34772,1.34812,1100,10,0
2021-03-30 05:00:00,1.34813,1.34873,1.3479,1.34867,756,11,0
2021-03-30 06:00:00,1.34864,1.3487,1.3475,1.34776,550,9,0
2021-03-30 07:00:00,1.34775,1.3483399999999999,1.34762,1.34798,472,9,0
2021-03-30 08:00:00,1.3479700000000001,1.34852,1.3479,1.34802,565,7,0
2021-03-30 09:00:00,1.34805,1.34806,1.34695,1.34769,891,10,0
2021-03-30 10:00:00,1.34769,1.34848,1.34677,1.34816,1239,10,0
2021-03-30 11:00:00,1.34816,1.34827,1.34669,1.34674,1046,12,0
2021-03-30 12:00:00,1.34673,1.34707,1.34611,1.34672,645,10,0
2021-03-30 13:00:00,1.34676,1.34728,1.3466,1.34686,851,13,0
2021-03-30 14:00:00,1.34686,1.34813,1.34686,1.34758,1022,14,0
2021-03-30 15:00:00,1.34758,1.34789,1.34672,1.34747,1135,15,0
2021-03-30 16:00:00,1.34752,1.34847,1.34683,1.34778,1344,9,0
2021-03-30 17:00:00,1.34778,1.3483,1.34717,1.34795,1410,23,0
2021-03-30 18:00:00,1.3479700000000001,1.3479700000000001,1.34714,1.34723,1001,8,0
2021-03-30 19:00:00,1.34724,1.34809,1.34718,1.34794,867,16,0
2021-03-30 20:00:00,1.34794,1.34812,1.34753,1.34792,738,13,0
2021-03-30 21:00:00,1.34787,1.34811,1.34756,1.3476,593,13,0
2021-03-30 22:00:00,1.34761,1.3477700000000001,1.34723,1.3474300000000001,487,11,0
2021-03-30 23:00:00,1.3474,1.34762,1.3465,1.34701,813,16,0
2021-03-31 00:00:00,1.34699,1.34778,1.34537,1.34768,283,73,0
2021-03-31 01:00:00,1.34752,1.3479700000000001,1.3473600000000001,1.34786,275,32,0
2021-03-31 02:00:00,1.34786,1.34811,1.34695,1.34703,396,7,0
2021-03-31 03:00:00,1.34704,1.34733,1.3457,1.34652,875,10,0
2021-03-31 04:00:00,1.34653,1.3474,1.3462,1.34705,785,7,0
2021-03-31 05:00:00,1.34703,1.34787,1.3465099999999999,1.34774,849,8,0
2021-03-31 06:00:00,1.34775,1.34844,1.34699,1.34708,908,11,0
2021-03-31 07:00:00,1.34707,1.34784,1.34699,1.3474599999999999,534,10,0
2021-03-31 08:00:00,1.34745,1.34758,1.34688,1.347,585,11,0
2021-03-31 09:00:00,1.347,1.34789,1.3463,1.34632,760,10,0
2021-03-31 10:00:00,1.34632,1.34653,1.34566,1.34584,819,9,0
2021-03-31 11:00:00,1.34585,1.34585,1.34391,1.34402,773,11,0
2021-03-31 12:00:00,1.34402,1.34506,1.34392,1.34494,689,12,0
2021-03-31 13:00:00,1.34494,1.34562,1.34453,1.3446,638,10,0
2021-03-31 14:00:00,1.34457,1.3447,1.34412,1.34435,464,12,0
2021-03-31 15:00:00,1.34442,1.34515,1.34417,1.34445,779,11,0
2021-03-31 16:00:00,1.34445,1.34466,1.34378,1.34383,845,13,0
2021-03-31 17:00:00,1.34383,1.34386,1.3427,1.34355,1186,13,0
2021-03-31 18:00:00,1.34355,1.3450199999999999,1.34345,1.34421,1204,11,0
2021-03-31 19:00:00,1.34418,1.34419,1.34326,1.34389,766,14,0
2021-03-31 20:00:00,1.34391,1.3447200000000001,1.34363,1.34464,766,13,0
2021-03-31 21:00:00,1.34466,1.34545,1.34446,1.34532,568,13,0
2021-03-31 22:00:00,1.34531,1.34546,1.34478,1.3449900000000001,763,13,0
2021-03-31 23:00:00,1.34509,1.34542,1.3437999999999999,1.34381,779,20,0
2021-04-01 00:00:00,1.3437999999999999,1.34453,1.34301,1.34416,326,84,0
2021-04-01 01:00:00,1.34442,1.34494,1.34401,1.34479,324,22,0
2021-04-01 02:00:00,1.34479,1.34514,1.34476,1.34494,371,13,0
2021-04-01 03:00:00,1.34497,1.3455300000000001,1.34415,1.34439,816,11,0
2021-04-01 04:00:00,1.34439,1.34531,1.34426,1.34497,695,10,0
2021-04-01 05:00:00,1.34496,1.34601,1.34449,1.34585,788,8,0
2021-04-01 06:00:00,1.34583,1.34627,1.34537,1.34625,619,10,0
2021-04-01 07:00:00,1.34628,1.34778,1.34619,1.34755,744,9,0
2021-04-01 08:00:00,1.34755,1.34787,1.34681,1.34745,898,9,0
2021-04-01 09:00:00,1.34738,1.34771,1.346,1.34616,826,11,0
2021-04-01 10:00:00,1.3461699999999999,1.34681,1.34538,1.3454,1017,7,0
2021-04-01 11:00:00,1.34541,1.34654,1.34521,1.3465099999999999,763,12,0
2021-04-01 12:00:00,1.3465,1.34672,1.34613,1.34627,669,9,0
2021-04-01 13:00:00,1.3462,1.34663,1.34576,1.34632,808,12,0
2021-04-01 14:00:00,1.34632,1.3465500000000001,1.34523,1.3452899999999999,494,13,0
2021-04-01 15:00:00,1.34531,1.34538,1.34478,1.34484,872,12,0
2021-04-01 16:00:00,1.34482,1.34496,1.3443100000000001,1.34466,1030,6,0
2021-04-01 17:00:00,1.34466,1.34522,1.34445,1.34461,723,12,0
2021-04-01 18:00:00,1.3446,1.34461,1.34414,1.34423,625,11,0
2021-04-01 19:00:00,1.34424,1.34461,1.3437700000000001,1.34457,548,10,0
2021-04-01 20:00:00,1.34457,1.3447200000000001,1.34403,1.34413,485,13,0
2021-04-01 21:00:00,1.34415,1.34464,1.34409,1.34427,447,13,0
2021-04-01 22:00:00,1.34426,1.34454,1.34372,1.34378,509,11,0
2021-04-01 23:00:00,1.34378,1.34462,1.34369,1.34462,850,18,0
2021-04-02 00:00:00,1.34439,1.34489,1.34327,1.3446,270,67,0
2021-04-02 01:00:00,1.3446,1.34498,1.34367,1.34475,257,35,0
2021-04-02 02:00:00,1.3447200000000001,1.34525,1.3447200000000001,1.34497,330,19,0
2021-04-02 03:00:00,1.34497,1.3450199999999999,1.3439,1.3445,375,11,0
2021-04-02 04:00:00,1.34451,1.34459,1.3441,1.3444099999999999,296,9,0
2021-04-02 05:00:00,1.34442,1.34456,1.3437999999999999,1.3437999999999999,359,13,0
2021-04-02 06:00:00,1.3437999999999999,1.34393,1.34333,1.34357,410,10,0
2021-04-02 07:00:00,1.34357,1.34368,1.34262,1.34354,325,12,0
2021-04-02 08:00:00,1.34354,1.34362,1.34234,1.34345,411,11,0
2021-04-02 09:00:00,1.34344,1.34362,1.34329,1.34359,357,13,0
2021-04-02 10:00:00,1.34365,1.34399,1.3436,1.3437000000000001,353,10,0
2021-04-02 11:00:00,1.34371,1.34379,1.34322,1.34353,346,14,0
2021-04-02 12:00:00,1.3435000000000001,1.3441,1.34344,1.34405,292,15,0
2021-04-02 13:00:00,1.34403,1.34408,1.34364,1.34378,296,15,0
2021-04-02 14:00:00,1.34378,1.34387,1.3436,1.34387,286,17,0
2021-04-02 15:00:00,1.34386,1.34474,1.34281,1.34395,479,17,0
2021-04-02 16:00:00,1.34395,1.34545,1.34395,1.34455,456,11,0
2021-04-02 17:00:00,1.3446,1.34551,1.3445,1.3452600000000001,330,18,0
2021-04-02 18:00:00,1.34525,1.34566,1.34524,1.3455,396,22,0
2021-04-02 19:00:00,1.34537,1.34548,1.3441100000000001,1.34524,299,35,0
2021-04-02 20:00:00,1.34525,1.3452600000000001,1.3448,1.34497,363,43,0
2021-04-02 21:00:00,1.34493,1.34522,1.34391,1.34488,320,68,0
2021-04-02 22:00:00,1.34497,1.34632,1.3439,1.34577,300,23,0
2021-04-02 23:00:00,1.34572,1.34606,1.34424,1.3455300000000001,267,71,0
2021-04-05 00:00:00,1.34365,1.34541,1.3427,1.34445,116,84,0
2021-04-05 01:00:00,1.34554,1.34635,1.3443800000000001,1.34605,438,31,0
2021-04-05 02:00:00,1.34615,1.34633,1.34507,1.34554,536,16,0
2021-04-05 03:00:00,1.34557,1.34578,1.34514,1.34521,451,10,0
2021-04-05 04:00:00,1.3452,1.3456000000000001,1.3451,1.34517,448,11,0
2021-04-05 05:00:00,1.34517,1.3456000000000001,1.34501,1.34549,499,12,0
2021-04-05 06:00:00,1.34548,1.34567,1.34532,1.3455,339,11,0
2021-04-05 07:00:00,1.34542,1.3457,1.34535,1.34554,338,11,0
2021-04-05 08:00:00,1.34554,1.34628,1.34549,1.34627,366,10,0
2021-04-05 09:00:00,1.34626,1.34644,1.34591,1.34633,507,8,0
2021-04-05 10:00:00,1.34633,1.34662,1.34589,1.3459400000000001,606,12,0
2021-04-05 11:00:00,1.34596,1.3461,1.34462,1.34483,600,14,0
2021-04-05 12:00:00,1.34484,1.34507,1.34457,1.34485,474,5,0
2021-04-05 13:00:00,1.34484,1.34496,1.34425,1.3443800000000001,376,9,0
2021-04-05 14:00:00,1.3444099999999999,1.34449,1.34392,1.34401,362,13,0
2021-04-05 15:00:00,1.34401,1.34415,1.34276,1.34298,616,10,0
2021-04-05 16:00:00,1.34298,1.34315,1.34176,1.3419699999999999,717,12,0
2021-04-05 17:00:00,1.34183,1.34199,1.34117,1.34181,836,12,0
2021-04-05 18:00:00,1.3418,1.34202,1.34096,1.34105,788,17,0
2021-04-05 19:00:00,1.34105,1.3413300000000001,1.34091,1.34098,498,12,0
2021-04-05 20:00:00,1.34098,1.34146,1.34098,1.34117,408,9,0
2021-04-05 21:00:00,1.34116,1.34137,1.34106,1.3413300000000001,436,11,0
2021-04-05 22:00:00,1.3413300000000001,1.34165,1.34116,1.3413599999999999,558,12,0
2021-04-05 23:00:00,1.3413599999999999,1.3424,1.34112,1.34149,366,8,0
2021-04-06 00:00:00,1.34123,1.34166,1.3407499999999999,1.34142,350,52,0
2021-04-06 01:00:00,1.34131,1.34169,1.34028,1.34108,342,40,0
2021-04-06 02:00:00,1.34116,1.34127,1.34061,1.3407499999999999,514,12,0
2021-04-06 03:00:00,1.34074,1.34104,1.34017,1.34061,504,9,0
2021-04-06 04:00:00,1.3406,1.34141,1.34028,1.3409200000000001,610,12,0
2021-04-06 05:00:00,1.3409,1.34145,1.34077,1.34124,483,5,0
2021-04-06 06:00:00,1.34123,1.34139,1.34083,1.34094,459,9,0
2021-04-06 07:00:00,1.3409900000000001,1.3410199999999999,1.3403399999999999,1.34062,444,9,0
2021-04-06 08:00:00,1.34061,1.34073,1.33991,1.33999,623,9,0
2021-04-06 09:00:00,1.33997,1.34088,1.33942,1.3406500000000001,629,9,0
2021-04-06 10:00:00,1.3406500000000001,1.34124,1.33991,1.33993,807,10,0
2021-04-06 11:00:00,1.33993,1.34134,1.33993,1.34067,860,11,0
2021-04-06 12:00:00,1.34067,1.34131,1.34051,1.34098,829,10,0
2021-04-06 13:00:00,1.3409900000000001,1.34159,1.3407200000000001,1.34134,559,10,0
2021-04-06 14:00:00,1.34134,1.34145,1.34101,1.34106,459,8,0
2021-04-06 15:00:00,1.34108,1.34118,1.34025,1.3403399999999999,1036,8,0
2021-04-06 16:00:00,1.34036,1.34043,1.33988,1.33998,828,10,0
2021-04-06 17:00:00,1.33993,1.3400400000000001,1.33929,1.3394,889,10,0
2021-04-06 18:00:00,1.33936,1.33951,1.3390900000000001,1.3391899999999999,636,12,0
2021-04-06 19:00:00,1.33918,1.33958,1.33908,1.3391199999999999,598,10,0
2021-04-06 20:00:00,1.3391199999999999,1.33978,1.33911,1.3394300000000001,500,10,0
2021-04-06 21:00:00,1.33945,1.33954,1.33897,1.33899,844,14,0
2021-04-06 22:00:00,1.33898,1.3391899999999999,1.33884,1.33891,489,10,0
2021-04-06 23:00:00,1.3388499999999999,1.33906,1.33865,1.3388,551,10,0
2021-04-07 00:00:00,1.3388,1.33928,1.33775,1.33923,289,26,0
2021-04-07 01:00:00,1.33911,1.33929,1.33873,1.33893,364,21,0
2021-04-07 02:00:00,1.33895,1.33913,1.33792,1.3388,403,10,0
2021-04-07 03:00:00,1.3388,1.3391199999999999,1.33847,1.3385500000000001,656,11,0
2021-04-07 04:00:00,1.33854,1.33857,1.33769,1.33805,802,10,0
2021-04-07 05:00:00,1.33805,1.33859,1.33765,1.33793,645,10,0
2021-04-07 06:00:00,1.33791,1.33852,1.3378999999999999,1.33833,493,11,0
2021-04-07 07:00:00,1.33833,1.33869,1.33823,1.33853,358,9,0
2021-04-07 08:00:00,1.33854,1.3386,1.3376000000000001,1.33782,433,11,0
2021-04-07 09:00:00,1.33781,1.33915,1.33769,1.33879,962,11,0
2021-04-07 10:00:00,1.33879,1.33879,1.3383099999999999,1.33852,772,8,0
2021-04-07 11:00:00,1.33852,1.34234,1.33847,1.3396,1048,11,0
2021-04-07 12:00:00,1.3396,1.33998,1.33935,1.33942,851,11,0
2021-04-07 13:00:00,1.3394300000000001,1.33951,1.33846,1.33857,812,12,0
2021-04-07 14:00:00,1.3385099999999999,1.33896,1.33839,1.33874,630,10,0
2021-04-07 15:00:00,1.33874,1.34012,1.33874,1.33974,950,13,0
2021-04-07 16:00:00,1.33971,1.33991,1.3389,1.33933,1038,12,0
2021-04-07 17:00:00,1.33939,1.3396,1.33827,1.33829,1092,13,0
2021-04-07 18:00:00,1.33829,1.3401399999999999,1.33829,1.33983,1001,13,0
2021-04-07 19:00:00,1.33983,1.3402,1.33947,1.33978,643,11,0
2021-04-07 20:00:00,1.33978,1.33993,1.33913,1.33913,494,10,0
2021-04-07 21:00:00,1.33911,1.34134,1.33911,1.34134,631,9,0
2021-04-07 22:00:00,1.34134,1.34177,1.34069,1.3407200000000001,705,10,0
2021-04-07 23:00:00,1.34071,1.34113,1.33981,1.34094,1202,18,0
2021-04-08 00:00:00,1.34094,1.34111,1.33846,1.34083,254,38,0
2021-04-08 01:00:00,1.34085,1.34103,1.33971,1.34074,250,34,0
2021-04-08 02:00:00,1.34073,1.34096,1.34019,1.34044,367,12,0
2021-04-08 03:00:00,1.34044,1.34142,1.34042,1.34112,835,13,0
2021-04-08 04:00:00,1.34112,1.34183,1.3408,1.34109,1120,10,0
2021-04-08 05:00:00,1.34108,1.34124,1.3404099999999999,1.34047,674,11,0
2021-04-08 06:00:00,1.34047,1.3406,1.34028,1.34056,440,6,0
2021-04-08 07:00:00,1.34052,1.34059,1.3403,1.34032,445,9,0
2021-04-08 08:00:00,1.34033,1.34062,1.34013,1.34062,623,10,0
2021-04-08 09:00:00,1.34055,1.34114,1.34027,1.34028,719,12,0
2021-04-08 10:00:00,1.34028,1.34062,1.33969,1.33996,864,9,0
2021-04-08 11:00:00,1.33998,1.34115,1.33997,1.34057,934,13,0
2021-04-08 12:00:00,1.34056,1.34114,1.34044,1.3409200000000001,687,10,0
2021-04-08 13:00:00,1.3409200000000001,1.34137,1.34085,1.34121,550,11,0
2021-04-08 14:00:00,1.34121,1.34132,1.33978,1.33989,723,9,0
2021-04-08 15:00:00,1.33989,1.34043,1.33947,1.33961,902,9,0
2021-04-08 16:00:00,1.33958,1.34039,1.3394,1.3397700000000001,936,14,0
2021-04-08 17:00:00,1.3397700000000001,1.34063,1.33937,1.34035,1130,7,0
2021-04-08 18:00:00,1.34033,1.3406,1.34012,1.34026,769,13,0
2021-04-08 19:00:00,1.34028,1.3403800000000001,1.33937,1.33997,889,11,0
2021-04-08 20:00:00,1.33998,1.34006,1.3397999999999999,1.34,536,12,0
2021-04-08 21:00:00,1.34,1.3403,1.33993,1.33998,483,10,0
2021-04-08 22:00:00,1.34,1.34067,1.33998,1.34029,473,11,0
2021-04-08 23:00:00,1.3403,1.34049,1.33901,1.34018,536,16,0
2021-04-09 00:00:00,1.34018,1.34022,1.33868,1.3400400000000001,276,42,0
2021-04-09 01:00:00,1.34022,1.3404,1.3397999999999999,1.33991,283,29,0
2021-04-09 02:00:00,1.33991,1.34012,1.33958,1.33967,490,12,0
2021-04-09 03:00:00,1.3397000000000001,1.33971,1.339,1.339,610,11,0
2021-04-09 04:00:00,1.33901,1.33997,1.33899,1.3395299999999999,844,12,0
2021-04-09 05:00:00,1.33954,1.34035,1.33954,1.34023,673,8,0
2021-04-09 06:00:00,1.34028,1.34037,1.33949,1.33956,529,6,0
2021-04-09 07:00:00,1.3396,1.34025,1.33956,1.3401,392,9,0
2021-04-09 08:00:00,1.3401100000000001,1.3415599999999999,1.3401,1.34144,629,7,0
2021-04-09 09:00:00,1.34143,1.34199,1.34121,1.34125,750,10,0
2021-04-09 10:00:00,1.34127,1.3418700000000001,1.34097,1.34123,866,9,0
2021-04-09 11:00:00,1.34121,1.342,1.34121,1.34168,971,13,0
2021-04-09 12:00:00,1.34169,1.34195,1.34134,1.34154,700,12,0
2021-04-09 13:00:00,1.3415,1.34175,1.3409900000000001,1.34143,810,12,0
2021-04-09 14:00:00,1.34143,1.3416299999999999,1.34049,1.34079,764,10,0
2021-04-09 15:00:00,1.34073,1.34259,1.34064,1.34162,910,10,0
2021-04-09 16:00:00,1.34165,1.34223,1.34062,1.34082,1152,12,0
2021-04-09 17:00:00,1.34079,1.34104,1.34029,1.34089,915,11,0
2021-04-09 18:00:00,1.34089,1.34123,1.34047,1.34056,706,10,0
2021-04-09 19:00:00,1.34056,1.34078,1.34051,1.34063,604,13,0
2021-04-09 20:00:00,1.34063,1.34087,1.34029,1.34084,464,13,0
2021-04-09 21:00:00,1.3408,1.34118,1.34077,1.34101,604,13,0
2021-04-09 22:00:00,1.341,1.34114,1.3407200000000001,1.3407499999999999,521,13,0
2021-04-09 23:00:00,1.34074,1.3414,1.34028,1.34104,498,17,0
2021-04-12 00:00:00,1.34005,1.34149,1.33895,1.3413599999999999,218,81,0
2021-04-12 01:00:00,1.34106,1.34141,1.34066,1.34104,425,28,0
2021-04-12 02:00:00,1.3412,1.34135,1.34074,1.34135,749,25,0
2021-04-12 03:00:00,1.3413300000000001,1.34208,1.34124,1.34171,596,10,0
2021-04-12 04:00:00,1.34173,1.3431899999999999,1.34173,1.3425099999999999,928,8,0
2021-04-12 05:00:00,1.34247,1.34302,1.34241,1.34257,868,11,0
2021-04-12 06:00:00,1.34252,1.34267,1.3419400000000001,1.34196,561,8,0
2021-04-12 07:00:00,1.34193,1.34296,1.34193,1.34296,365,10,0
2021-04-12 08:00:00,1.34287,1.3430900000000001,1.34215,1.34233,522,11,0
2021-04-12 09:00:00,1.34234,1.34266,1.34192,1.34249,868,11,0
2021-04-12 10:00:00,1.34243,1.34281,1.34176,1.3421,976,10,0
2021-04-12 11:00:00,1.3421,1.3423,1.34142,1.3415300000000001,746,4,0
2021-04-12 12:00:00,1.3415300000000001,1.3416299999999999,1.34005,1.3405,779,12,0
2021-04-12 13:00:00,1.3405,1.34088,1.3403100000000001,1.3406799999999999,629,12,0
2021-04-12 14:00:00,1.3407,1.34077,1.34016,1.3403399999999999,523,10,0
2021-04-12 15:00:00,1.34036,1.34103,1.34022,1.3406,660,9,0
2021-04-12 16:00:00,1.3406,1.34122,1.3404099999999999,1.34112,559,10,0
2021-04-12 17:00:00,1.34112,1.34159,1.34059,1.34083,851,12,0
2021-04-12 18:00:00,1.34082,1.34132,1.34062,1.34131,857,10,0
2021-04-12 19:00:00,1.34131,1.34138,1.34052,1.3406799999999999,880,12,0
2021-04-12 20:00:00,1.34071,1.34101,1.34048,1.34091,518,10,0
2021-04-12 21:00:00,1.3409200000000001,1.34141,1.3408,1.34124,560,11,0
2021-04-12 22:00:00,1.34123,1.34166,1.34037,1.34037,593,10,0
2021-04-12 23:00:00,1.34037,1.34066,1.3391899999999999,1.3406,555,17,0
2021-04-13 00:00:00,1.34059,1.3409,1.339,1.34048,354,50,0
2021-04-13 01:00:00,1.34047,1.34079,1.33947,1.34028,324,36,0
2021-04-13 02:00:00,1.34028,1.3406500000000001,1.33994,1.34027,362,14,0
2021-04-13 03:00:00,1.34028,1.3413300000000001,1.34028,1.34053,724,9,0
2021-04-13 04:00:00,1.34053,1.3415300000000001,1.34053,1.34106,684,11,0
2021-04-13 05:00:00,1.34108,1.34125,1.34069,1.34077,601,10,0
2021-04-13 06:00:00,1.34076,1.3425500000000001,1.3406799999999999,1.34252,464,11,0
2021-04-13 07:00:00,1.3425099999999999,1.3428499999999999,1.34237,1.34275,838,10,0
2021-04-13 08:00:00,1.34274,1.34305,1.34232,1.3425,603,9,0
2021-04-13 09:00:00,1.34246,1.34296,1.3417,1.34225,814,11,0
2021-04-13 10:00:00,1.34225,1.34225,1.34098,1.3414,870,10,0
2021-04-13 11:00:00,1.3413599999999999,1.34206,1.34121,1.34149,831,10,0
2021-04-13 12:00:00,1.34148,1.34214,1.34119,1.342,772,10,0
2021-04-13 13:00:00,1.34195,1.34269,1.3415599999999999,1.34241,790,7,0
2021-04-13 14:00:00,1.3424,1.34338,1.34186,1.3430900000000001,937,11,0
2021-04-13 15:00:00,1.34308,1.34365,1.34107,1.3418700000000001,1173,12,0
2021-04-13 16:00:00,1.3418700000000001,1.34192,1.34048,1.3406500000000001,1195,15,0
2021-04-13 17:00:00,1.3406500000000001,1.34284,1.34043,1.34241,1025,14,0
2021-04-13 18:00:00,1.34241,1.3424800000000001,1.34172,1.34198,948,12,0
2021-04-13 19:00:00,1.34196,1.34226,1.34168,1.34211,846,9,0
2021-04-13 20:00:00,1.34214,1.34214,1.34111,1.34123,813,12,0
2021-04-13 21:00:00,1.34122,1.34131,1.34082,1.34086,615,8,0
2021-04-13 22:00:00,1.34086,1.34094,1.34037,1.34043,522,11,0
2021-04-13 23:00:00,1.34043,1.34091,1.34019,1.3406,477,14,0
2021-04-14 00:00:00,1.34059,1.34108,1.33956,1.34084,335,59,0
2021-04-14 01:00:00,1.34107,1.34116,1.3402,1.3404099999999999,644,22,0
2021-04-14 02:00:00,1.34046,1.3409499999999999,1.33969,1.3399,408,15,0
2021-04-14 03:00:00,1.33987,1.33987,1.3378999999999999,1.33861,692,10,0
2021-04-14 04:00:00,1.33861,1.339,1.33776,1.33865,763,7,0
2021-04-14 05:00:00,1.33865,1.33898,1.33727,1.33776,821,8,0
2021-04-14 06:00:00,1.33776,1.33789,1.33716,1.3374,581,9,0
2021-04-14 07:00:00,1.3374,1.33755,1.3371,1.33743,499,8,0
2021-04-14 08:00:00,1.33744,1.33762,1.337,1.3372899999999999,677,5,0
2021-04-14 09:00:00,1.3372899999999999,1.3372899999999999,1.33643,1.33644,903,7,0
2021-04-14 10:00:00,1.33644,1.33762,1.33642,1.33749,1090,10,0
2021-04-14 11:00:00,1.3375,1.33759,1.33637,1.33642,614,5,0
2021-04-14 12:00:00,1.3364099999999999,1.33725,1.33627,1.33704,580,8,0
2021-04-14 13:00:00,1.33704,1.33739,1.33694,1.33718,528,11,0
2021-04-14 14:00:00,1.33715,1.33734,1.33704,1.33721,558,9,0
2021-04-14 15:00:00,1.33712,1.33723,1.33627,1.33698,521,5,0
2021-04-14 16:00:00,1.33698,1.33711,1.33593,1.33603,791,7,0
2021-04-14 17:00:00,1.33601,1.33624,1.33532,1.33567,811,11,0
2021-04-14 18:00:00,1.33567,1.33567,1.33503,1.3355299999999999,758,10,0
2021-04-14 19:00:00,1.33556,1.3357999999999999,1.33488,1.33517,957,14,0
2021-04-14 20:00:00,1.33517,1.3356,1.3351199999999999,1.33558,520,12,0
2021-04-14 21:00:00,1.33557,1.33605,1.33544,1.3359,689,7,0
2021-04-14 22:00:00,1.33591,1.33608,1.33555,1.33555,449,8,0
2021-04-14 23:00:00,1.33556,1.33579,1.33462,1.33579,340,10,0
2021-04-15 00:00:00,1.33572,1.33596,1.33412,1.33567,444,50,0
2021-04-15 01:00:00,1.33569,1.33605,1.33488,1.33602,341,17,0
2021-04-15 02:00:00,1.33593,1.33613,1.33575,1.33593,381,16,0
2021-04-15 03:00:00,1.33594,1.3361399999999999,1.33474,1.3348,530,13,0
2021-04-15 04:00:00,1.33479,1.3364099999999999,1.33443,1.33615,712,10,0
2021-04-15 05:00:00,1.3361399999999999,1.33684,1.33594,1.33676,565,6,0
2021-04-15 06:00:00,1.33676,1.33739,1.33653,1.33718,526,9,0
2021-04-15 07:00:00,1.33731,1.33745,1.3369900000000001,1.33732,461,8,0
2021-04-15 08:00:00,1.3373,1.3373,1.33544,1.33601,609,7,0
2021-04-15 09:00:00,1.33599,1.33633,1.33548,1.33567,755,10,0
2021-04-15 10:00:00,1.33567,1.33568,1.33445,1.33471,745,8,0
2021-04-15 11:00:00,1.33469,1.33529,1.33417,1.3343099999999999,632,7,0
2021-04-15 12:00:00,1.3343099999999999,1.33452,1.33366,1.33436,721,9,0
2021-04-15 13:00:00,1.33436,1.33506,1.33434,1.33499,504,10,0
2021-04-15 14:00:00,1.33498,1.33501,1.33448,1.33468,455,5,0
2021-04-15 15:00:00,1.33465,1.33508,1.33385,1.33508,840,11,0
2021-04-15 16:00:00,1.33507,1.33518,1.33413,1.3345500000000001,736,6,0
2021-04-15 17:00:00,1.3345500000000001,1.33507,1.33391,1.33443,881,11,0
2021-04-15 18:00:00,1.33442,1.33533,1.33413,1.33476,577,9,0
2021-04-15 19:00:00,1.33476,1.33493,1.33415,1.33435,549,9,0
2021-04-15 20:00:00,1.33435,1.3354300000000001,1.33434,1.3348200000000001,589,10,0
2021-04-15 21:00:00,1.33483,1.3349199999999999,1.33402,1.33415,589,8,0
2021-04-15 22:00:00,1.33414,1.3349199999999999,1.33412,1.33462,428,12,0
2021-04-15 23:00:00,1.3345799999999999,1.3347,1.33419,1.33442,408,17,0
2021-04-16 00:00:00,1.33434,1.33447,1.33317,1.33447,316,50,0
2021-04-16 01:00:00,1.33429,1.33466,1.33416,1.33466,291,25,0
2021-04-16 02:00:00,1.33462,1.33477,1.33422,1.33436,348,14,0
2021-04-16 03:00:00,1.33438,1.33557,1.33401,1.33551,530,11,0
2021-04-16 04:00:00,1.33548,1.33592,1.33524,1.33562,763,6,0
2021-04-16 05:00:00,1.33562,1.33631,1.33537,1.33618,739,8,0
2021-04-16 06:00:00,1.33616,1.33628,1.33545,1.3354599999999999,507,9,0
2021-04-16 07:00:00,1.33551,1.33557,1.33493,1.33493,472,6,0
2021-04-16 08:00:00,1.3349199999999999,1.33503,1.3345099999999999,1.33452,583,10,0
2021-04-16 09:00:00,1.33454,1.33568,1.3344,1.33539,908,10,0
2021-04-16 10:00:00,1.3354300000000001,1.33552,1.33405,1.33405,919,12,0
2021-04-16 11:00:00,1.33404,1.33441,1.33352,1.33352,850,8,0
2021-04-16 12:00:00,1.33351,1.33404,1.33331,1.33341,524,7,0
2021-04-16 13:00:00,1.33341,1.33351,1.33292,1.3330899999999999,747,9,0
2021-04-16 14:00:00,1.33308,1.3336999999999999,1.33291,1.33334,649,10,0
2021-04-16 15:00:00,1.33334,1.33355,1.33297,1.33334,535,9,0
2021-04-16 16:00:00,1.33334,1.33432,1.3332600000000001,1.33425,675,10,0
2021-04-16 17:00:00,1.33425,1.3342800000000001,1.33292,1.3336999999999999,724,11,0
2021-04-16 18:00:00,1.33369,1.33422,1.3336299999999999,1.33393,643,10,0
2021-04-16 19:00:00,1.33393,1.3342100000000001,1.33377,1.33385,537,10,0
2021-04-16 20:00:00,1.33385,1.33417,1.33381,1.3341,401,10,0
2021-04-16 21:00:00,1.3341,1.33438,1.3336999999999999,1.33375,443,8,0
2021-04-16 22:00:00,1.33378,1.33419,1.33377,1.33381,463,10,0
2021-04-16 23:00:00,1.33386,1.33442,1.33377,1.33408,322,21,0
2021-04-19 00:00:00,1.33392,1.33463,1.33319,1.33412,111,84,0
2021-04-19 01:00:00,1.33334,1.33443,1.33327,1.33432,341,30,0
2021-04-19 02:00:00,1.33438,1.33506,1.33359,1.33484,482,14,0
2021-04-19 03:00:00,1.33486,1.33488,1.33345,1.3342100000000001,584,8,0
2021-04-19 04:00:00,1.33425,1.33473,1.33344,1.33373,700,9,0
2021-04-19 05:00:00,1.33373,1.33378,1.33321,1.3333300000000001,652,9,0
2021-04-19 06:00:00,1.3334,1.33345,1.33297,1.333,459,7,0
2021-04-19 07:00:00,1.33298,1.33335,1.33286,1.33321,448,8,0
2021-04-19 08:00:00,1.3332,1.33328,1.3326799999999999,1.3326799999999999,490,10,0
2021-04-19 09:00:00,1.3326799999999999,1.3329,1.3324799999999999,1.33257,885,9,0
2021-04-19 10:00:00,1.33253,1.33253,1.33161,1.33168,957,8,0
2021-04-19 11:00:00,1.33166,1.33181,1.33077,1.33095,829,9,0
2021-04-19 12:00:00,1.33093,1.33149,1.33036,1.3306,702,9,0
2021-04-19 13:00:00,1.3306,1.33103,1.33041,1.33045,712,8,0
2021-04-19 14:00:00,1.33051,1.33098,1.3304,1.33048,781,9,0
2021-04-19 15:00:00,1.33046,1.33093,1.33034,1.33034,592,8,0
2021-04-19 16:00:00,1.33034,1.33157,1.33033,1.33063,768,11,0
2021-04-19 17:00:00,1.33064,1.33149,1.33023,1.3302399999999999,1137,8,0
2021-04-19 18:00:00,1.3302399999999999,1.33079,1.3302100000000001,1.3306200000000001,779,7,0
2021-04-19 19:00:00,1.3306200000000001,1.3309,1.33014,1.33019,827,11,0
2021-04-19 20:00:00,1.3302,1.3304,1.3301,1.33027,476,9,0
2021-04-19 21:00:00,1.33027,1.3302800000000001,1.32979,1.3298,457,10,0
2021-04-19 22:00:00,1.32981,1.33025,1.3298,1.3302,588,11,0
2021-04-19 23:00:00,1.3302,1.33048,1.32979,1.33,335,17,0
2021-04-20 00:00:00,1.32999,1.3303099999999999,1.32846,1.3299400000000001,294,38,0
2021-04-20 01:00:00,1.32993,1.32999,1.32893,1.32996,306,21,0
2021-04-20 02:00:00,1.32991,1.33005,1.32965,1.32972,376,12,0
2021-04-20 03:00:00,1.32971,1.32978,1.3289900000000001,1.32903,504,8,0
2021-04-20 04:00:00,1.32904,1.32919,1.3278699999999999,1.32793,687,10,0
2021-04-20 05:00:00,1.32797,1.32831,1.32721,1.32757,738,9,0
2021-04-20 06:00:00,1.32757,1.32758,1.32611,1.32632,744,7,0
2021-04-20 07:00:00,1.3263099999999999,1.327,1.32622,1.32625,448,10,0
2021-04-20 08:00:00,1.32625,1.32717,1.3262,1.32622,534,8,0
2021-04-20 09:00:00,1.32623,1.32722,1.32621,1.32622,1245,12,0
2021-04-20 10:00:00,1.3262399999999999,1.32669,1.32588,1.3262800000000001,1091,10,0
2021-04-20 11:00:00,1.32629,1.3278699999999999,1.32615,1.32768,740,10,0
2021-04-20 12:00:00,1.32766,1.3286,1.3274599999999999,1.32795,911,10,0
2021-04-20 13:00:00,1.32795,1.32833,1.32772,1.32806,626,7,0
2021-04-20 14:00:00,1.32804,1.32856,1.3277,1.32812,543,10,0
2021-04-20 15:00:00,1.32812,1.32924,1.32804,1.32891,682,7,0
2021-04-20 16:00:00,1.3289,1.32915,1.32791,1.32793,737,8,0
2021-04-20 17:00:00,1.32793,1.3287900000000001,1.32766,1.3285,876,11,0
2021-04-20 18:00:00,1.3285,1.32942,1.32847,1.3285,766,13,0
2021-04-20 19:00:00,1.3284799999999999,1.32922,1.32842,1.329,690,7,0
2021-04-20 20:00:00,1.3289900000000001,1.32971,1.3288,1.32948,497,11,0
2021-04-20 21:00:00,1.32949,1.3299,1.32921,1.3295,544,9,0
2021-04-20 22:00:00,1.32951,1.32966,1.32839,1.32855,474,10,0
2021-04-20 23:00:00,1.32855,1.32898,1.32842,1.3288,580,11,0
2021-04-21 00:00:00,1.32877,1.3293599999999999,1.3284500000000001,1.32866,295,30,0
2021-04-21 01:00:00,1.32857,1.32893,1.32755,1.32877,327,29,0
2021-04-21 02:00:00,1.3287900000000001,1.32914,1.32854,1.3290199999999999,376,11,0
2021-04-21 03:00:00,1.3290199999999999,1.32934,1.32796,1.32929,530,10,0
2021-04-21 04:00:00,1.32929,1.32941,1.328,1.32864,810,7,0
2021-04-21 05:00:00,1.32865,1.3294000000000001,1.32847,1.3287499999999999,661,9,0
2021-04-21 06:00:00,1.32889,1.32943,1.32867,1.32905,502,7,0
2021-04-21 07:00:00,1.3290600000000001,1.32987,1.32891,1.32951,464,9,0
2021-04-21 08:00:00,1.32949,1.32975,1.32868,1.3290600000000001,688,11,0
2021-04-21 09:00:00,1.32905,1.32919,1.32804,1.32866,930,11,0
2021-04-21 10:00:00,1.3287200000000001,1.32979,1.32851,1.32934,1024,11,0
2021-04-21 11:00:00,1.32931,1.33019,1.32917,1.3301,862,12,0
2021-04-21 12:00:00,1.33007,1.3308,1.32999,1.33017,808,5,0
2021-04-21 13:00:00,1.33016,1.33043,1.32988,1.32995,667,9,0
2021-04-21 14:00:00,1.32995,1.33019,1.32972,1.3299,441,9,0
2021-04-21 15:00:00,1.32992,1.33036,1.32973,1.33002,545,9,0
2021-04-21 16:00:00,1.33004,1.33111,1.32996,1.33,696,8,0
2021-04-21 17:00:00,1.32991,1.3302,1.32817,1.3282,1070,13,0
2021-04-21 18:00:00,1.32821,1.32843,1.32805,1.32823,559,10,0
2021-04-21 19:00:00,1.32823,1.32877,1.32819,1.32857,536,8,0
2021-04-21 20:00:00,1.32856,1.32858,1.32822,1.3284500000000001,542,6,0
2021-04-21 21:00:00,1.3284500000000001,1.32921,1.32844,1.32888,421,11,0
2021-04-21 22:00:00,1.32888,1.3290600000000001,1.3286,1.3286,352,10,0
2021-04-21 23:00:00,1.32861,1.32883,1.32837,1.32865,453,12,0
2021-04-22 00:00:00,1.32867,1.32883,1.32718,1.32831,230,53,0
2021-04-22 01:00:00,1.32834,1.32867,1.32739,1.32859,373,16,0
2021-04-22 02:00:00,1.32859,1.3287200000000001,1.32835,1.3285,409,8,0
2021-04-22 03:00:00,1.32851,1.3289900000000001,1.3274599999999999,1.32771,633,8,0
2021-04-22 04:00:00,1.32771,1.3281399999999999,1.32713,1.32762,758,9,0
2021-04-22 05:00:00,1.32764,1.32764,1.32704,1.32721,525,10,0
2021-04-22 06:00:00,1.3272,1.32774,1.32714,1.32738,662,7,0
2021-04-22 07:00:00,1.32738,1.32771,1.32732,1.3275299999999999,518,8,0
2021-04-22 08:00:00,1.32752,1.3277999999999999,1.32722,1.3275000000000001,669,10,0
2021-04-22 09:00:00,1.32752,1.32759,1.32656,1.32682,739,7,0
2021-04-22 10:00:00,1.32682,1.32739,1.32636,1.32735,799,12,0
2021-04-22 11:00:00,1.32739,1.32873,1.32708,1.32824,817,11,0
2021-04-22 12:00:00,1.32825,1.32843,1.32798,1.32808,786,9,0
2021-04-22 13:00:00,1.32808,1.32808,1.32757,1.32771,730,10,0
2021-04-22 14:00:00,1.32776,1.3281,1.32739,1.32789,642,8,0
2021-04-22 15:00:00,1.32789,1.32844,1.32736,1.32744,664,10,0
2021-04-22 16:00:00,1.32745,1.32895,1.32729,1.32861,906,11,0
2021-04-22 17:00:00,1.3286,1.32959,1.3284,1.32877,814,9,0
2021-04-22 18:00:00,1.32877,1.3294000000000001,1.32866,1.32917,625,7,0
2021-04-22 19:00:00,1.32917,1.32955,1.32876,1.32938,571,11,0
2021-04-22 20:00:00,1.32945,1.33005,1.32927,1.32985,617,11,0
2021-04-22 21:00:00,1.32987,1.33059,1.3296000000000001,1.32961,843,12,0
2021-04-22 22:00:00,1.32961,1.33,1.32898,1.3295,617,10,0
2021-04-22 23:00:00,1.32951,1.32981,1.32867,1.3293300000000001,366,9,0
2021-04-23 00:00:00,1.32934,1.32943,1.3277700000000001,1.32883,304,40,0
2021-04-23 01:00:00,1.32884,1.32924,1.32869,1.32907,333,29,0
2021-04-23 02:00:00,1.32907,1.32946,1.32817,1.32944,355,10,0
2021-04-23 03:00:00,1.32942,1.32971,1.32888,1.32939,589,7,0
2021-04-23 04:00:00,1.32938,1.32958,1.32851,1.32874,607,11,0
2021-04-23 05:00:00,1.32873,1.3296299999999999,1.32865,1.32915,614,7,0
2021-04-23 06:00:00,1.32915,1.32939,1.32887,1.32904,415,9,0
2021-04-23 07:00:00,1.32911,1.32911,1.32822,1.3283800000000001,440,11,0
2021-04-23 08:00:00,1.32836,1.32867,1.32793,1.32843,537,8,0
2021-04-23 09:00:00,1.32842,1.3291,1.32778,1.32793,894,8,0
2021-04-23 10:00:00,1.3278400000000001,1.32794,1.32718,1.32732,921,10,0
2021-04-23 11:00:00,1.32733,1.32785,1.32732,1.3278400000000001,616,10,0
2021-04-23 12:00:00,1.3278400000000001,1.32806,1.32738,1.32765,802,8,0
2021-04-23 13:00:00,1.32765,1.32771,1.32698,1.32707,547,6,0
2021-04-23 14:00:00,1.32707,1.32765,1.32686,1.32701,642,10,0
2021-04-23 15:00:00,1.32701,1.32708,1.32657,1.32674,587,11,0
2021-04-23 16:00:00,1.32668,1.32768,1.32657,1.3276,748,13,0
2021-04-23 17:00:00,1.32757,1.32885,1.32727,1.3283,968,11,0
2021-04-23 18:00:00,1.3283,1.32831,1.32727,1.32749,499,11,0
2021-04-23 19:00:00,1.32745,1.32759,1.32713,1.32713,444,8,0
2021-04-23 20:00:00,1.32713,1.32713,1.32664,1.32677,469,11,0
2021-04-23 21:00:00,1.32673,1.327,1.32648,1.3265500000000001,459,8,0
2021-04-23 22:00:00,1.32651,1.3268,1.32645,1.3265,404,8,0
2021-04-23 23:00:00,1.3265,1.32672,1.32633,1.32643,332,14,0
2021-04-26 00:00:00,1.32644,1.32775,1.3256299999999999,1.32773,221,84,0
2021-04-26 01:00:00,1.32767,1.32767,1.32615,1.32722,646,40,0
2021-04-26 02:00:00,1.32722,1.3275000000000001,1.32626,1.32728,395,12,0
2021-04-26 03:00:00,1.32738,1.3276,1.32588,1.32598,434,3,0
2021-04-26 04:00:00,1.32598,1.3261,1.32519,1.32524,740,8,0
2021-04-26 05:00:00,1.3255,1.32598,1.32508,1.32522,642,8,0
2021-04-26 06:00:00,1.32522,1.32534,1.3244099999999999,1.3249900000000001,664,10,0
2021-04-26 07:00:00,1.3249900000000001,1.32526,1.32477,1.32522,533,9,0
2021-04-26 08:00:00,1.32518,1.3256299999999999,1.32496,1.3253,662,8,0
2021-04-26 09:00:00,1.32528,1.3260100000000001,1.32487,1.32581,965,12,0
2021-04-26 10:00:00,1.32581,1.32589,1.32504,1.32534,799,11,0
2021-04-26 11:00:00,1.32534,1.32576,1.32488,1.32511,538,9,0
2021-04-26 12:00:00,1.3251,1.32578,1.3251,1.32553,723,9,0
2021-04-26 13:00:00,1.32555,1.32565,1.32521,1.3255,606,8,0
2021-04-26 14:00:00,1.3255,1.32644,1.3255,1.3263,620,6,0
2021-04-26 15:00:00,1.32629,1.32651,1.3259,1.32637,647,6,0
2021-04-26 16:00:00,1.32637,1.32664,1.32606,1.32644,562,9,0
2021-04-26 17:00:00,1.32642,1.32643,1.32513,1.32541,558,6,0
2021-04-26 18:00:00,1.32542,1.3261,1.32532,1.32573,484,7,0
2021-04-26 19:00:00,1.32572,1.32587,1.32521,1.32528,483,5,0
2021-04-26 20:00:00,1.32529,1.3258,1.32512,1.32555,457,6,0
2021-04-26 21:00:00,1.32555,1.32559,1.32498,1.32503,385,8,0
2021-04-26 22:00:00,1.32498,1.32544,1.32489,1.32535,472,12,0
2021-04-26 23:00:00,1.32537,1.3256299999999999,1.3243800000000001,1.32544,374,12,0
2021-04-27 00:00:00,1.32548,1.32552,1.324,1.32517,337,53,0
2021-04-27 01:00:00,1.32519,1.32544,1.32426,1.32517,309,26,0
2021-04-27 02:00:00,1.32534,1.32584,1.3247200000000001,1.3258,337,9,0
2021-04-27 03:00:00,1.32582,1.32616,1.32529,1.3260399999999999,522,9,0
2021-04-27 04:00:00,1.32603,1.32674,1.3256999999999999,1.32652,631,6,0
2021-04-27 05:00:00,1.32651,1.32755,1.32651,1.32713,575,4,0
2021-04-27 06:00:00,1.32703,1.32707,1.32636,1.32643,459,9,0
2021-04-27 07:00:00,1.32643,1.32657,1.32616,1.32623,353,8,0
2021-04-27 08:00:00,1.32626,1.32633,1.32493,1.32493,556,8,0
2021-04-27 09:00:00,1.32493,1.32603,1.3248199999999999,1.32586,722,9,0
2021-04-27 10:00:00,1.32587,1.32617,1.32531,1.3261,923,10,0
2021-04-27 11:00:00,1.3261,1.32679,1.32582,1.3265,714,10,0
2021-04-27 12:00:00,1.32649,1.32686,1.32607,1.3261,638,7,0
2021-04-27 13:00:00,1.3261,1.32616,1.32523,1.3253300000000001,604,13,0
2021-04-27 14:00:00,1.32532,1.3256700000000001,1.3250899999999999,1.32524,673,9,0
2021-04-27 15:00:00,1.32525,1.3260399999999999,1.3252,1.32557,715,10,0
2021-04-27 16:00:00,1.32556,1.32598,1.3253,1.32562,760,10,0
2021-04-27 17:00:00,1.32561,1.3260100000000001,1.32529,1.3253300000000001,720,8,0
2021-04-27 18:00:00,1.3253300000000001,1.3259699999999999,1.32532,1.32568,496,7,0
2021-04-27 19:00:00,1.32568,1.32629,1.3256700000000001,1.32625,458,9,0
2021-04-27 20:00:00,1.32623,1.32623,1.32571,1.32603,422,8,0
2021-04-27 21:00:00,1.32602,1.32643,1.32581,1.32608,514,8,0
2021-04-27 22:00:00,1.32608,1.32643,1.326,1.32608,364,9,0
2021-04-27 23:00:00,1.32607,1.32623,1.32512,1.32589,350,15,0
2021-04-28 00:00:00,1.32589,1.3260100000000001,1.32512,1.32582,287,47,0
2021-04-28 01:00:00,1.3259699999999999,1.3264,1.32516,1.32629,451,12,0
2021-04-28 02:00:00,1.3262,1.32657,1.32599,1.3265500000000001,374,11,0
2021-04-28 03:00:00,1.3265500000000001,1.32733,1.32653,1.32724,506,5,0
2021-04-28 04:00:00,1.3272300000000001,1.32781,1.32672,1.32728,503,8,0
2021-04-28 05:00:00,1.32738,1.32754,1.32646,1.32694,553,9,0
2021-04-28 06:00:00,1.32694,1.32725,1.3266,1.32673,369,9,0
2021-04-28 07:00:00,1.32673,1.32696,1.32647,1.32695,362,9,0
2021-04-28 08:00:00,1.32695,1.32756,1.3265,1.32745,587,9,0
2021-04-28 09:00:00,1.32754,1.32754,1.3266,1.32713,962,5,0
2021-04-28 10:00:00,1.32713,1.32724,1.3266200000000001,1.32682,720,8,0
2021-04-28 11:00:00,1.32681,1.32687,1.32617,1.32621,623,6,0
2021-04-28 12:00:00,1.3262,1.32637,1.3259699999999999,1.3261,609,6,0
2021-04-28 13:00:00,1.32612,1.3263,1.3259,1.3262,568,9,0
2021-04-28 14:00:00,1.32612,1.32659,1.3258,1.32621,659,10,0
2021-04-28 15:00:00,1.3262,1.3266499999999999,1.32603,1.32632,663,8,0
2021-04-28 16:00:00,1.32633,1.32652,1.32595,1.32598,825,10,0
2021-04-28 17:00:00,1.32595,1.32614,1.32526,1.32595,672,6,0
2021-04-28 18:00:00,1.32593,1.32593,1.32517,1.32526,473,9,0
2021-04-28 19:00:00,1.32531,1.32586,1.32531,1.32572,370,7,0
2021-04-28 20:00:00,1.32572,1.3264,1.3256700000000001,1.3256700000000001,503,9,0
2021-04-28 21:00:00,1.32576,1.32645,1.32456,1.32468,1049,14,0
2021-04-28 22:00:00,1.32473,1.32555,1.32464,1.32464,864,10,0
2021-04-28 23:00:00,1.32464,1.32494,1.32391,1.32494,424,9,0
2021-04-29 00:00:00,1.32492,1.32529,1.32385,1.32457,303,21,0
2021-04-29 01:00:00,1.32465,1.32494,1.3245,1.32463,368,11,0
2021-04-29 02:00:00,1.32458,1.32464,1.32434,1.32446,333,6,0
2021-04-29 03:00:00,1.32435,1.32449,1.32385,1.3239,455,7,0
2021-04-29 04:00:00,1.32391,1.32398,1.32328,1.32339,473,7,0
2021-04-29 05:00:00,1.32339,1.32442,1.3232599999999999,1.32425,626,9,0
2021-04-29 06:00:00,1.32424,1.3250600000000001,1.32419,1.32473,567,9,0
2021-04-29 07:00:00,1.32476,1.32504,1.3244500000000001,1.3246,515,8,0
2021-04-29 08:00:00,1.32458,1.32484,1.32419,1.32427,564,8,0
2021-04-29 09:00:00,1.32432,1.32545,1.32429,1.32522,1000,9,0
2021-04-29 10:00:00,1.32521,1.32555,1.32467,1.32526,916,8,0
2021-04-29 11:00:00,1.32526,1.32675,1.32495,1.32644,878,10,0
2021-04-29 12:00:00,1.32644,1.32653,1.32568,1.32607,650,6,0
2021-04-29 13:00:00,1.32608,1.32609,1.32555,1.32557,550,8,0
2021-04-29 14:00:00,1.32557,1.3256700000000001,1.32507,1.3253599999999999,629,9,0
2021-04-29 15:00:00,1.32537,1.32565,1.32487,1.32528,830,10,0
2021-04-29 16:00:00,1.32529,1.32693,1.32523,1.32671,972,11,0
2021-04-29 17:00:00,1.32671,1.32706,1.3262800000000001,1.32641,1090,14,0
2021-04-29 18:00:00,1.3264,1.3268499999999999,1.32612,1.3264,530,8,0
2021-04-29 19:00:00,1.32641,1.3266,1.3259699999999999,1.32615,520,10,0
2021-04-29 20:00:00,1.32616,1.32633,1.326,1.32611,301,9,0
2021-04-29 21:00:00,1.32614,1.32633,1.3256999999999999,1.3256999999999999,324,7,0
2021-04-29 22:00:00,1.3256999999999999,1.32599,1.32556,1.32558,512,7,0
2021-04-29 23:00:00,1.32559,1.32642,1.32558,1.32641,390,6,0
2021-04-30 00:00:00,1.32635,1.32638,1.32528,1.326,277,18,0
2021-04-30 01:00:00,1.326,1.32653,1.32584,1.32629,392,22,0
2021-04-30 02:00:00,1.3262800000000001,1.32637,1.3256700000000001,1.3256999999999999,319,11,0
2021-04-30 03:00:00,1.3256999999999999,1.32633,1.32557,1.32593,569,9,0
2021-04-30 04:00:00,1.32596,1.32622,1.32558,1.32566,596,9,0
2021-04-30 05:00:00,1.3256700000000001,1.32626,1.3256700000000001,1.32588,463,9,0
2021-04-30 06:00:00,1.32599,1.32668,1.32583,1.32613,565,8,0
2021-04-30 07:00:00,1.3262,1.32669,1.32599,1.32659,446,9,0
2021-04-30 08:00:00,1.32657,1.32711,1.3263099999999999,1.3269199999999999,543,9,0
2021-04-30 09:00:00,1.32691,1.32731,1.32677,1.32698,694,9,0
2021-04-30 10:00:00,1.32698,1.32824,1.32697,1.32819,929,13,0
2021-04-30 11:00:00,1.32819,1.32852,1.3274,1.3275000000000001,647,5,0
2021-04-30 12:00:00,1.32749,1.32782,1.32699,1.32731,565,7,0
2021-04-30 13:00:00,1.32734,1.3281100000000001,1.32729,1.32806,763,8,0
2021-04-30 14:00:00,1.32806,1.32806,1.32727,1.3277,599,6,0
2021-04-30 15:00:00,1.3277,1.32822,1.32749,1.32785,665,10,0
2021-04-30 16:00:00,1.32785,1.32832,1.32735,1.32802,757,9,0
2021-04-30 17:00:00,1.32801,1.3306200000000001,1.3279,1.3302100000000001,1104,12,0
2021-04-30 18:00:00,1.33019,1.3306,1.3296999999999999,1.32983,1117,12,0
2021-04-30 19:00:00,1.32983,1.3302399999999999,1.32948,1.33009,549,10,0
2021-04-30 20:00:00,1.33008,1.33073,1.3299,1.33066,486,10,0
2021-04-30 21:00:00,1.33068,1.33073,1.3303,1.33071,439,9,0
2021-04-30 22:00:00,1.33072,1.33121,1.33052,1.33056,519,12,0
2021-04-30 23:00:00,1.33056,1.33083,1.32973,1.33014,501,12,0
2021-05-03 00:00:00,1.32849,1.33,1.3283800000000001,1.32959,198,90,0
2021-05-03 01:00:00,1.32959,1.3303,1.32922,1.33004,543,23,0
2021-05-03 02:00:00,1.33009,1.33047,1.3288,1.33014,567,10,0
2021-05-03 03:00:00,1.33008,1.33095,1.32946,1.32948,479,10,0
2021-05-03 04:00:00,1.32948,1.3319,1.3293599999999999,1.33176,654,11,0
2021-05-03 05:00:00,1.33175,1.33269,1.3317,1.33247,743,7,0
2021-05-03 06:00:00,1.33247,1.33247,1.3314599999999999,1.33162,476,9,0
2021-05-03 07:00:00,1.33161,1.33255,1.33159,1.33255,431,7,0
2021-05-03 08:00:00,1.33256,1.3333599999999999,1.33255,1.3330600000000001,490,9,0
2021-05-03 09:00:00,1.33307,1.3338999999999999,1.33231,1.3325,991,10,0
2021-05-03 10:00:00,1.33253,1.3327499999999999,1.332,1.33233,936,12,0
2021-05-03 11:00:00,1.33233,1.3327499999999999,1.3314,1.3318699999999999,656,12,0
2021-05-03 12:00:00,1.3319,1.33233,1.33142,1.33158,821,12,0
2021-05-03 13:00:00,1.33159,1.33179,1.33099,1.33108,861,14,0
2021-05-03 14:00:00,1.33109,1.33175,1.33106,1.33156,734,15,0
2021-05-03 15:00:00,1.33157,1.33202,1.33088,1.33166,697,12,0
2021-05-03 16:00:00,1.33166,1.33167,1.33014,1.33017,697,14,0
2021-05-03 17:00:00,1.33012,1.33012,1.32876,1.32886,783,10,0
2021-05-03 18:00:00,1.32886,1.32978,1.3288,1.32959,490,10,0
2021-05-03 19:00:00,1.32959,1.33006,1.32931,1.32955,484,11,0
2021-05-03 20:00:00,1.32956,1.32978,1.32888,1.32913,401,12,0
2021-05-03 21:00:00,1.32913,1.32928,1.32881,1.32888,300,12,0
2021-05-03 22:00:00,1.32886,1.32923,1.32885,1.32914,295,6,0
2021-05-03 23:00:00,1.32914,1.32944,1.32827,1.329,353,9,0
2021-05-04 00:00:00,1.329,1.32958,1.32835,1.32892,283,2,0
2021-05-04 01:00:00,1.32885,1.32949,1.32857,1.32922,519,30,0
2021-05-04 02:00:00,1.32917,1.32969,1.32917,1.32959,325,11,0
2021-05-04 03:00:00,1.3296000000000001,1.3305,1.3293300000000001,1.32961,522,10,0
2021-05-04 04:00:00,1.32961,1.33229,1.32959,1.33224,646,6,0
2021-05-04 05:00:00,1.33223,1.33273,1.33206,1.33237,559,9,0
2021-05-04 06:00:00,1.33237,1.3328,1.33213,1.33221,415,9,0
2021-05-04 07:00:00,1.33223,1.3323800000000001,1.3314300000000001,1.3315299999999999,562,10,0
2021-05-04 08:00:00,1.33149,1.3327200000000001,1.33137,1.3324,476,10,0
2021-05-04 09:00:00,1.3324,1.33341,1.3321,1.33289,699,10,0
2021-05-04 10:00:00,1.3329,1.33513,1.3326799999999999,1.33444,1088,12,0
2021-05-04 11:00:00,1.33444,1.33548,1.33411,1.33548,729,10,0
2021-05-04 12:00:00,1.33548,1.3357,1.3347,1.3351199999999999,836,9,0
2021-05-04 13:00:00,1.3351199999999999,1.33558,1.3348900000000001,1.33556,767,7,0
2021-05-04 14:00:00,1.33556,1.33662,1.3354300000000001,1.33636,747,6,0
2021-05-04 15:00:00,1.3363399999999999,1.3374,1.33578,1.336,640,11,0
2021-05-04 16:00:00,1.336,1.33666,1.3357700000000001,1.33619,513,9,0
2021-05-04 17:00:00,1.33621,1.3370199999999999,1.33621,1.33628,673,10,0
2021-05-04 18:00:00,1.33628,1.33871,1.33622,1.33713,931,11,0
2021-05-04 19:00:00,1.33713,1.3372899999999999,1.33599,1.3367200000000001,818,12,0
2021-05-04 20:00:00,1.3367200000000001,1.3367499999999999,1.33623,1.33624,683,12,0
2021-05-04 21:00:00,1.33624,1.3366799999999999,1.33596,1.3366799999999999,570,11,0
2021-05-04 22:00:00,1.33671,1.3370199999999999,1.3362,1.33649,570,9,0
2021-05-04 23:00:00,1.33649,1.33651,1.33576,1.33631,367,6,0
2021-05-05 00:00:00,1.33626,1.33644,1.33533,1.3361,233,64,0
2021-05-05 01:00:00,1.33617,1.33633,1.33541,1.33589,476,24,0
2021-05-05 02:00:00,1.33582,1.33639,1.33534,1.33622,419,9,0
2021-05-05 03:00:00,1.33622,1.33631,1.3347,1.33481,509,10,0
2021-05-05 04:00:00,1.33481,1.33507,1.33442,1.33444,698,7,0
2021-05-05 05:00:00,1.33444,1.3345799999999999,1.33379,1.33456,490,8,0
2021-05-05 06:00:00,1.33456,1.33488,1.33402,1.33434,430,10,0
2021-05-05 07:00:00,1.33433,1.33544,1.3342100000000001,1.33542,435,7,0
2021-05-05 08:00:00,1.33542,1.33742,1.33538,1.3368,531,9,0
2021-05-05 09:00:00,1.33681,1.33815,1.3363,1.338,704,10,0
2021-05-05 10:00:00,1.33801,1.33903,1.33714,1.3373300000000001,928,9,0
2021-05-05 11:00:00,1.3373300000000001,1.33779,1.3366500000000001,1.33676,636,7,0
2021-05-05 12:00:00,1.33681,1.33682,1.3355299999999999,1.33572,473,8,0
2021-05-05 13:00:00,1.3357,1.33576,1.33469,1.335,565,8,0
2021-05-05 14:00:00,1.33499,1.33567,1.33487,1.33537,488,11,0
2021-05-05 15:00:00,1.33537,1.3364500000000001,1.33499,1.33575,625,12,0
2021-05-05 16:00:00,1.33575,1.33602,1.33502,1.33587,664,10,0
2021-05-05 17:00:00,1.3358400000000001,1.33632,1.33476,1.33502,632,11,0
2021-05-05 18:00:00,1.33503,1.33561,1.33479,1.33531,530,9,0
2021-05-05 19:00:00,1.33531,1.3361100000000001,1.33531,1.3361100000000001,461,8,0
2021-05-05 20:00:00,1.3362,1.33639,1.33542,1.33558,473,7,0
2021-05-05 21:00:00,1.33561,1.3360699999999999,1.33558,1.33579,518,11,0
2021-05-05 22:00:00,1.33578,1.3361,1.33559,1.33583,384,9,0
2021-05-05 23:00:00,1.33583,1.3359,1.33478,1.33526,480,12,0
2021-05-06 00:00:00,1.3352,1.33592,1.3345,1.33522,341,49,0
2021-05-06 01:00:00,1.33503,1.336,1.33432,1.33534,597,14,0
2021-05-06 02:00:00,1.33526,1.33572,1.33502,1.33507,346,7,0
2021-05-06 03:00:00,1.33507,1.33599,1.3348,1.33591,540,8,0
2021-05-06 04:00:00,1.33591,1.33603,1.33501,1.33502,877,7,0
2021-05-06 05:00:00,1.33503,1.33734,1.3349199999999999,1.33663,761,8,0
2021-05-06 06:00:00,1.33664,1.33728,1.33647,1.33684,637,8,0
2021-05-06 07:00:00,1.33685,1.33697,1.33635,1.33696,367,7,0
2021-05-06 08:00:00,1.33698,1.3370199999999999,1.33624,1.3363,632,7,0
2021-05-06 09:00:00,1.33628,1.33646,1.33561,1.33613,588,7,0
2021-05-06 10:00:00,1.33615,1.33642,1.3355299999999999,1.33626,672,6,0
2021-05-06 11:00:00,1.33626,1.33651,1.33561,1.33593,767,9,0
2021-05-06 12:00:00,1.33593,1.33616,1.33433,1.33464,703,10,0
2021-05-06 13:00:00,1.33462,1.33501,1.33402,1.33491,430,8,0
2021-05-06 14:00:00,1.33491,1.33515,1.33442,1.33469,688,9,0
2021-05-06 15:00:00,1.33469,1.33551,1.33433,1.33544,609,10,0
2021-05-06 16:00:00,1.33544,1.33589,1.3336999999999999,1.33383,809,8,0
2021-05-06 17:00:00,1.33383,1.3346,1.33317,1.33356,859,9,0
2021-05-06 18:00:00,1.33356,1.33473,1.33356,1.3342399999999999,579,6,0
2021-05-06 19:00:00,1.3342100000000001,1.33447,1.33331,1.33401,526,6,0
2021-05-06 20:00:00,1.334,1.33405,1.33347,1.33347,532,8,0
2021-05-06 21:00:00,1.33347,1.33376,1.33314,1.33359,551,8,0
2021-05-06 22:00:00,1.33358,1.33368,1.3326799999999999,1.33287,570,9,0
2021-05-06 23:00:00,1.33284,1.33331,1.33284,1.3330899999999999,396,13,0
2021-05-07 00:00:00,1.33307,1.3330899999999999,1.33216,1.33282,317,52,0
2021-05-07 01:00:00,1.33278,1.33325,1.33219,1.33325,528,11,0
2021-05-07 02:00:00,1.33318,1.33347,1.33288,1.3332600000000001,385,6,0
2021-05-07 03:00:00,1.3332600000000001,1.33368,1.33303,1.3334,545,5,0
2021-05-07 04:00:00,1.3334,1.33369,1.33208,1.33208,615,5,0
2021-05-07 05:00:00,1.33201,1.33297,1.33166,1.33274,563,8,0
2021-05-07 06:00:00,1.33274,1.33281,1.33171,1.3324799999999999,689,9,0
2021-05-07 07:00:00,1.3324500000000001,1.33262,1.33134,1.33158,558,4,0
2021-05-07 08:00:00,1.33158,1.3322,1.33128,1.33208,481,7,0
2021-05-07 09:00:00,1.3321,1.33288,1.33171,1.3324500000000001,657,9,0
2021-05-07 10:00:00,1.33244,1.33252,1.33129,1.33231,752,11,0
2021-05-07 11:00:00,1.33233,1.33233,1.3311,1.33115,431,3,0
2021-05-07 12:00:00,1.33121,1.3315000000000001,1.3309199999999999,1.33096,532,7,0
2021-05-07 13:00:00,1.33097,1.3313,1.33045,1.3312599999999999,554,5,0
2021-05-07 14:00:00,1.3312599999999999,1.33154,1.3311,1.3315299999999999,370,8,0
2021-05-07 15:00:00,1.33144,1.33195,1.3266499999999999,1.32801,1347,8,0
2021-05-07 16:00:00,1.32801,1.32977,1.32747,1.32756,1490,12,0
2021-05-07 17:00:00,1.32756,1.32781,1.3256000000000001,1.32595,1006,10,0
2021-05-07 18:00:00,1.32596,1.3261,1.3235299999999999,1.32361,813,8,0
2021-05-07 19:00:00,1.32355,1.3252,1.32355,1.32456,574,10,0
2021-05-07 20:00:00,1.32456,1.3248199999999999,1.3239,1.3244799999999999,579,10,0
2021-05-07 21:00:00,1.3244799999999999,1.3247,1.32394,1.32396,492,7,0
2021-05-07 22:00:00,1.32395,1.32415,1.32366,1.32394,448,8,0
2021-05-07 23:00:00,1.32394,1.3246,1.32369,1.32407,432,15,0
2021-05-10 00:00:00,1.32317,1.32404,1.32317,1.32368,194,128,0
2021-05-10 01:00:00,1.32373,1.32521,1.32362,1.32371,546,20,0
2021-05-10 02:00:00,1.32365,1.32452,1.32351,1.3242099999999999,511,11,0
2021-05-10 03:00:00,1.32428,1.326,1.32402,1.32568,697,7,0
2021-05-10 04:00:00,1.32568,1.32648,1.32525,1.32554,921,9,0
2021-05-10 05:00:00,1.32558,1.32644,1.3251,1.32611,678,8,0
2021-05-10 06:00:00,1.32611,1.32625,1.3253,1.32607,643,9,0
2021-05-10 07:00:00,1.32607,1.32669,1.32593,1.3266499999999999,463,7,0
2021-05-10 08:00:00,1.3266499999999999,1.3266499999999999,1.32599,1.32637,541,9,0
2021-05-10 09:00:00,1.32636,1.32648,1.32511,1.3254000000000001,742,11,0
2021-05-10 10:00:00,1.32538,1.32675,1.32537,1.32634,849,11,0
2021-05-10 11:00:00,1.32633,1.3266499999999999,1.32396,1.3242099999999999,831,10,0
2021-05-10 12:00:00,1.3242099999999999,1.32511,1.3242099999999999,1.32466,712,8,0
2021-05-10 13:00:00,1.32465,1.32485,1.32359,1.32399,626,8,0
2021-05-10 14:00:00,1.32399,1.32451,1.3235000000000001,1.32431,566,11,0
2021-05-10 15:00:00,1.3243,1.32434,1.32318,1.32335,571,5,0
2021-05-10 16:00:00,1.32335,1.32507,1.32317,1.3248199999999999,1034,11,0
2021-05-10 17:00:00,1.3248199999999999,1.32492,1.32338,1.32392,896,8,0
2021-05-10 18:00:00,1.32391,1.3247900000000001,1.32334,1.32335,550,10,0
2021-05-10 19:00:00,1.32332,1.32463,1.32329,1.32453,511,8,0
2021-05-10 20:00:00,1.32452,1.32505,1.3244099999999999,1.32484,345,7,0
2021-05-10 21:00:00,1.32484,1.32593,1.3247499999999999,1.3256299999999999,398,9,0
2021-05-10 22:00:00,1.3256299999999999,1.32588,1.3254299999999999,1.32571,447,9,0
2021-05-10 23:00:00,1.32571,1.3266499999999999,1.32439,1.32477,475,13,0
2021-05-11 00:00:00,1.32481,1.32579,1.3244,1.32545,332,63,0
2021-05-11 01:00:00,1.32545,1.32636,1.32492,1.32622,406,18,0
2021-05-11 02:00:00,1.32616,1.32652,1.32576,1.32578,390,10,0
2021-05-11 03:00:00,1.32578,1.32725,1.32555,1.32711,743,7,0
2021-05-11 04:00:00,1.3271,1.3272599999999999,1.32623,1.32657,765,6,0
2021-05-11 05:00:00,1.32657,1.32674,1.32523,1.32562,818,8,0
2021-05-11 06:00:00,1.3256299999999999,1.32652,1.3256299999999999,1.32644,558,7,0
2021-05-11 07:00:00,1.32644,1.32688,1.3263099999999999,1.32682,522,9,0
2021-05-11 08:00:00,1.32682,1.3269199999999999,1.32606,1.32625,623,8,0
2021-05-11 09:00:00,1.32625,1.32758,1.32621,1.32741,754,9,0
2021-05-11 10:00:00,1.32741,1.32808,1.32709,1.3272599999999999,951,11,0
2021-05-11 11:00:00,1.3272599999999999,1.32749,1.32586,1.32623,721,9,0
2021-05-11 12:00:00,1.32622,1.32651,1.32577,1.326,594,10,0
2021-05-11 13:00:00,1.326,1.32661,1.32516,1.32548,632,8,0
2021-05-11 14:00:00,1.32548,1.3256000000000001,1.32468,1.32493,526,9,0
2021-05-11 15:00:00,1.32495,1.32576,1.3244,1.32576,844,10,0
2021-05-11 16:00:00,1.32574,1.3269199999999999,1.32457,1.3250600000000001,1750,24,0
2021-05-11 17:00:00,1.3250600000000001,1.32589,1.32495,1.32566,1254,12,0
2021-05-11 18:00:00,1.32566,1.32635,1.32463,1.32511,951,9,0
2021-05-11 19:00:00,1.32511,1.32582,1.32495,1.32549,634,10,0
2021-05-11 20:00:00,1.32546,1.32577,1.32496,1.3250899999999999,689,7,0
2021-05-11 21:00:00,1.32508,1.32584,1.32505,1.32532,550,8,0
2021-05-11 22:00:00,1.32532,1.32572,1.32505,1.32564,492,7,0
2021-05-11 23:00:00,1.3256299999999999,1.3260100000000001,1.32467,1.32483,465,15,0
2021-05-12 00:00:00,1.32471,1.32572,1.3242099999999999,1.32542,331,60,0
2021-05-12 01:00:00,1.32548,1.32596,1.32541,1.3259,469,18,0
2021-05-12 02:00:00,1.32582,1.3263099999999999,1.32492,1.3263099999999999,327,9,0
2021-05-12 03:00:00,1.3263,1.32741,1.32561,1.32715,596,7,0
2021-05-12 04:00:00,1.32715,1.3274,1.32652,1.32732,733,9,0
2021-05-12 05:00:00,1.32731,1.32835,1.32682,1.32831,629,8,0
2021-05-12 06:00:00,1.32831,1.3293300000000001,1.32796,1.32915,738,8,0
2021-05-12 07:00:00,1.32913,1.32927,1.32865,1.32896,512,7,0
2021-05-12 08:00:00,1.32897,1.32912,1.32794,1.32847,627,9,0
2021-05-12 09:00:00,1.32847,1.32852,1.32717,1.32756,600,9,0
2021-05-12 10:00:00,1.32755,1.32798,1.3266499999999999,1.32771,920,8,0
2021-05-12 11:00:00,1.32769,1.32852,1.32757,1.32786,696,11,0
2021-05-12 12:00:00,1.32786,1.32867,1.32782,1.32858,573,8,0
2021-05-12 13:00:00,1.32857,1.3289900000000001,1.32825,1.32846,495,9,0
2021-05-12 14:00:00,1.32846,1.3287900000000001,1.32823,1.3285,436,4,0
2021-05-12 15:00:00,1.3284099999999999,1.33196,1.32792,1.32907,1431,9,0
2021-05-12 16:00:00,1.32905,1.3315299999999999,1.3278400000000001,1.33079,1994,11,0
2021-05-12 17:00:00,1.3308,1.33301,1.3308,1.3322,1554,12,0
2021-05-12 18:00:00,1.33223,1.33353,1.3320400000000001,1.33342,818,9,0
2021-05-12 19:00:00,1.33342,1.33436,1.33322,1.33361,910,11,0
2021-05-12 20:00:00,1.33362,1.3336999999999999,1.33232,1.33323,995,11,0
2021-05-12 21:00:00,1.33322,1.33322,1.33254,1.33294,613,11,0
2021-05-12 22:00:00,1.33294,1.334,1.33282,1.33341,623,10,0
2021-05-12 23:00:00,1.3334,1.33407,1.3332600000000001,1.3333300000000001,499,9,0
2021-05-13 00:00:00,1.33325,1.33414,1.33105,1.33337,263,25,0
2021-05-13 01:00:00,1.33327,1.33377,1.33327,1.33357,590,36,0
2021-05-13 02:00:00,1.33345,1.33365,1.333,1.33317,402,7,0
2021-05-13 03:00:00,1.33317,1.33425,1.33269,1.33312,708,7,0
2021-05-13 04:00:00,1.33311,1.33354,1.3321,1.33239,775,6,0
2021-05-13 05:00:00,1.33239,1.33304,1.33234,1.33297,508,11,0
2021-05-13 06:00:00,1.33305,1.33381,1.33269,1.33342,602,9,0
2021-05-13 07:00:00,1.33342,1.33376,1.33321,1.33339,531,9,0
2021-05-13 08:00:00,1.33339,1.3348200000000001,1.33327,1.33472,546,11,0
2021-05-13 09:00:00,1.33465,1.33472,1.33216,1.33273,994,12,0
2021-05-13 10:00:00,1.3327200000000001,1.33549,1.33227,1.3352,1067,10,0
2021-05-13 11:00:00,1.33518,1.33609,1.33391,1.33523,857,10,0
2021-05-13 12:00:00,1.33525,1.33559,1.33449,1.33535,610,10,0
2021-05-13 13:00:00,1.33534,1.3365,1.3351,1.3352,757,4,0
2021-05-13 14:00:00,1.3352,1.33528,1.33391,1.33444,589,11,0
2021-05-13 15:00:00,1.33442,1.33479,1.3333,1.33404,1133,12,0
2021-05-13 16:00:00,1.33405,1.33409,1.33246,1.33246,1219,12,0
2021-05-13 17:00:00,1.33246,1.33342,1.33203,1.33332,1173,13,0
2021-05-13 18:00:00,1.33332,1.33412,1.33318,1.33398,776,11,0
2021-05-13 19:00:00,1.33393,1.33417,1.3326,1.3334,1028,11,0
2021-05-13 20:00:00,1.33343,1.33476,1.3332600000000001,1.33445,1265,14,0
2021-05-13 21:00:00,1.33445,1.33446,1.33312,1.33335,780,11,0
2021-05-13 22:00:00,1.3333599999999999,1.33341,1.3324500000000001,1.3326,759,12,0
2021-05-13 23:00:00,1.33264,1.33384,1.33215,1.3324099999999999,747,17,0
2021-05-14 00:00:00,1.3324099999999999,1.33293,1.33196,1.33271,300,114,0
2021-05-14 01:00:00,1.33271,1.3336700000000001,1.3326799999999999,1.33322,796,45,0
2021-05-14 02:00:00,1.33317,1.3338700000000001,1.33317,1.33373,292,9,0
2021-05-14 03:00:00,1.33373,1.33478,1.33366,1.33393,461,10,0
2021-05-14 04:00:00,1.33391,1.33457,1.33353,1.3341,650,11,0
2021-05-14 05:00:00,1.33409,1.3348,1.33369,1.33454,627,7,0
2021-05-14 06:00:00,1.33453,1.33566,1.33449,1.33507,513,4,0
2021-05-14 07:00:00,1.33498,1.3363399999999999,1.33477,1.3358400000000001,448,8,0
2021-05-14 08:00:00,1.3358400000000001,1.3378700000000001,1.33568,1.33571,724,11,0
2021-05-14 09:00:00,1.33567,1.33683,1.3341,1.33417,916,10,0
2021-05-14 10:00:00,1.33418,1.33513,1.3338700000000001,1.33449,942,13,0
2021-05-14 11:00:00,1.33454,1.33477,1.334,1.33427,672,9,0
2021-05-14 12:00:00,1.33427,1.33508,1.3342,1.33449,496,7,0
2021-05-14 13:00:00,1.33449,1.3346,1.33358,1.33391,548,8,0
2021-05-14 14:00:00,1.33391,1.334,1.33293,1.33322,539,5,0
2021-05-14 15:00:00,1.33322,1.33353,1.33186,1.33242,1096,11,0
2021-05-14 16:00:00,1.3324099999999999,1.3329,1.33109,1.33159,1078,6,0
2021-05-14 17:00:00,1.33157,1.33288,1.33127,1.33273,926,11,0
2021-05-14 18:00:00,1.33273,1.33311,1.33239,1.33258,513,11,0
2021-05-14 19:00:00,1.33258,1.33307,1.33233,1.33259,537,10,0
2021-05-14 20:00:00,1.33262,1.33279,1.33242,1.33271,369,10,0
2021-05-14 21:00:00,1.33263,1.33276,1.33136,1.3314300000000001,399,8,0
2021-05-14 22:00:00,1.3314300000000001,1.33178,1.33138,1.3315000000000001,394,4,0
2021-05-14 23:00:00,1.33152,1.33175,1.33113,1.33128,396,9,0
2021-05-17 00:00:00,1.3312,1.3327200000000001,1.33118,1.33239,253,44,0
2021-05-17 01:00:00,1.3325,1.33279,1.33215,1.33237,321,17,0
2021-05-17 02:00:00,1.33234,1.33281,1.33226,1.33271,373,11,0
2021-05-17 03:00:00,1.33263,1.33462,1.33263,1.33426,522,10,0
2021-05-17 04:00:00,1.33426,1.33532,1.33426,1.33517,610,8,0
2021-05-17 05:00:00,1.33524,1.33558,1.3343099999999999,1.33435,542,10,0
2021-05-17 06:00:00,1.33437,1.33526,1.3338999999999999,1.33526,485,7,0
2021-05-17 07:00:00,1.33534,1.33572,1.3349199999999999,1.3355000000000001,476,8,0
2021-05-17 08:00:00,1.3355000000000001,1.33569,1.33505,1.33542,515,7,0
2021-05-17 09:00:00,1.33544,1.3356,1.33412,1.33456,862,7,0
2021-05-17 10:00:00,1.3345500000000001,1.33571,1.3339699999999999,1.33547,912,11,0
2021-05-17 11:00:00,1.33547,1.33602,1.3349199999999999,1.33578,627,10,0
2021-05-17 12:00:00,1.3357700000000001,1.33684,1.33514,1.33514,594,8,0
2021-05-17 13:00:00,1.33514,1.33531,1.33464,1.33515,547,8,0
2021-05-17 14:00:00,1.33515,1.33659,1.33491,1.33658,599,11,0
2021-05-17 15:00:00,1.33657,1.33694,1.33608,1.3366,732,8,0
2021-05-17 16:00:00,1.33661,1.3367499999999999,1.33526,1.33548,1038,10,0
2021-05-17 17:00:00,1.33547,1.33618,1.33506,1.33508,1092,11,0
2021-05-17 18:00:00,1.3351600000000001,1.33581,1.33504,1.33535,691,9,0
2021-05-17 19:00:00,1.33535,1.33539,1.33462,1.33465,540,10,0
2021-05-17 20:00:00,1.33466,1.33528,1.33449,1.335,569,8,0
2021-05-17 21:00:00,1.335,1.33513,1.33464,1.33474,475,11,0
2021-05-17 22:00:00,1.33474,1.33514,1.33442,1.3345500000000001,464,10,0
2021-05-17 23:00:00,1.33456,1.33534,1.33456,1.33529,388,13,0
2021-05-18 00:00:00,1.33529,1.33581,1.33406,1.33525,327,28,0
2021-05-18 01:00:00,1.33525,1.3355000000000001,1.3343099999999999,1.33524,297,28,0
2021-05-18 02:00:00,1.3351899999999999,1.33562,1.33484,1.33488,349,10,0
2021-05-18 03:00:00,1.3348900000000001,1.33533,1.33437,1.33437,457,6,0
2021-05-18 04:00:00,1.33437,1.33441,1.33287,1.33317,605,7,0
2021-05-18 05:00:00,1.33318,1.33328,1.33232,1.33288,497,9,0
2021-05-18 06:00:00,1.33287,1.33288,1.33212,1.33235,444,7,0
2021-05-18 07:00:00,1.33235,1.33261,1.33131,1.33179,437,7,0
2021-05-18 08:00:00,1.33172,1.3322,1.33161,1.3321,439,10,0
2021-05-18 09:00:00,1.3321,1.33218,1.32898,1.3293300000000001,775,10,0
2021-05-18 10:00:00,1.32945,1.32953,1.3284500000000001,1.32904,833,11,0
2021-05-18 11:00:00,1.32905,1.32939,1.32874,1.32921,655,9,0
2021-05-18 12:00:00,1.32922,1.32999,1.32907,1.32998,585,6,0
2021-05-18 13:00:00,1.3299699999999999,1.33067,1.32974,1.33019,654,9,0
2021-05-18 14:00:00,1.33033,1.33033,1.3293,1.32958,411,9,0
2021-05-18 15:00:00,1.32958,1.3296299999999999,1.32891,1.3296299999999999,751,8,0
2021-05-18 16:00:00,1.32953,1.33026,1.32928,1.3296999999999999,1152,11,0
2021-05-18 17:00:00,1.3296999999999999,1.33022,1.32908,1.32951,786,10,0
2021-05-18 18:00:00,1.32951,1.33066,1.32927,1.3305,741,10,0
2021-05-18 19:00:00,1.3305,1.33059,1.32943,1.32944,698,10,0
2021-05-18 20:00:00,1.32943,1.32983,1.32923,1.3293,543,11,0
2021-05-18 21:00:00,1.32932,1.3296999999999999,1.32901,1.32901,548,10,0
2021-05-18 22:00:00,1.3290199999999999,1.32958,1.32864,1.32926,423,4,0
2021-05-18 23:00:00,1.32925,1.32998,1.32847,1.3284799999999999,406,9,0
2021-05-19 00:00:00,1.3283,1.32979,1.32829,1.32889,384,82,0
2021-05-19 01:00:00,1.32884,1.32987,1.32856,1.32987,383,14,0
2021-05-19 02:00:00,1.32987,1.33038,1.32898,1.33038,269,11,0
2021-05-19 03:00:00,1.33034,1.3305799999999999,1.32973,1.33048,502,8,0
2021-05-19 04:00:00,1.33048,1.33112,1.32981,1.33043,546,7,0
2021-05-19 05:00:00,1.33059,1.33098,1.32993,1.3302399999999999,492,6,0
2021-05-19 06:00:00,1.33026,1.33047,1.3299,1.3302800000000001,564,7,0
2021-05-19 07:00:00,1.3302800000000001,1.3302800000000001,1.32852,1.3293300000000001,531,10,0
2021-05-19 08:00:00,1.3293300000000001,1.32934,1.32826,1.32856,540,10,0
2021-05-19 09:00:00,1.32856,1.3296000000000001,1.32842,1.32929,866,12,0
2021-05-19 10:00:00,1.32927,1.33124,1.32917,1.3308200000000001,1227,13,0
2021-05-19 11:00:00,1.33083,1.3319,1.33007,1.33117,778,4,0
2021-05-19 12:00:00,1.33118,1.33208,1.33105,1.33202,829,5,0
2021-05-19 13:00:00,1.33202,1.33231,1.33151,1.33203,957,11,0
2021-05-19 14:00:00,1.3320400000000001,1.33305,1.332,1.3320400000000001,1018,9,0
2021-05-19 15:00:00,1.3320699999999999,1.33346,1.33155,1.33328,910,9,0
2021-05-19 16:00:00,1.3332899999999999,1.33335,1.33127,1.33176,1332,10,0
2021-05-19 17:00:00,1.33174,1.33273,1.3316,1.33235,1204,9,0
2021-05-19 18:00:00,1.33235,1.33244,1.33149,1.33164,761,10,0
2021-05-19 19:00:00,1.33165,1.33191,1.33127,1.33178,808,10,0
2021-05-19 20:00:00,1.3317700000000001,1.33237,1.33125,1.33196,885,11,0
2021-05-19 21:00:00,1.33198,1.33552,1.33197,1.33526,2187,15,0
2021-05-19 22:00:00,1.33525,1.33599,1.33423,1.33487,1152,13,0
2021-05-19 23:00:00,1.33487,1.33513,1.33348,1.3338999999999999,522,14,0
2021-05-20 00:00:00,1.33372,1.3342800000000001,1.33231,1.33416,378,68,0
2021-05-20 01:00:00,1.33416,1.33501,1.3336299999999999,1.33497,705,24,0
2021-05-20 02:00:00,1.33499,1.33511,1.3346,1.33475,366,8,0
2021-05-20 03:00:00,1.33476,1.3352,1.33357,1.33359,588,8,0
2021-05-20 04:00:00,1.33358,1.33466,1.33323,1.33351,600,8,0
2021-05-20 05:00:00,1.33351,1.3343,1.33345,1.33384,470,8,0
2021-05-20 06:00:00,1.3338,1.3338999999999999,1.33296,1.33344,450,8,0
2021-05-20 07:00:00,1.33344,1.33361,1.33316,1.3335,372,9,0
2021-05-20 08:00:00,1.33347,1.3338999999999999,1.33286,1.33346,430,9,0
2021-05-20 09:00:00,1.33347,1.33373,1.33227,1.33311,995,9,0
2021-05-20 10:00:00,1.33312,1.33312,1.33189,1.33198,1043,9,0
2021-05-20 11:00:00,1.33198,1.3333,1.33194,1.333,705,10,0
2021-05-20 12:00:00,1.333,1.33365,1.333,1.3332,751,9,0
2021-05-20 13:00:00,1.33324,1.33347,1.33243,1.33258,853,4,0
2021-05-20 14:00:00,1.33257,1.33282,1.33217,1.33235,537,9,0
2021-05-20 15:00:00,1.33233,1.3325,1.33172,1.332,687,8,0
2021-05-20 16:00:00,1.33194,1.33224,1.33059,1.33084,979,11,0
2021-05-20 17:00:00,1.33084,1.33086,1.33002,1.33075,1048,9,0
2021-05-20 18:00:00,1.33078,1.33154,1.33046,1.33069,668,9,0
2021-05-20 19:00:00,1.33068,1.33162,1.33068,1.33131,715,11,0
2021-05-20 20:00:00,1.3313,1.33171,1.33122,1.33162,573,9,0
2021-05-20 21:00:00,1.33155,1.33159,1.3309199999999999,1.33093,520,9,0
2021-05-20 22:00:00,1.33093,1.33109,1.33051,1.33052,551,10,0
2021-05-20 23:00:00,1.33052,1.33067,1.32954,1.33059,819,12,0
2021-05-21 00:00:00,1.3302800000000001,1.3307,1.32949,1.32965,430,92,0
2021-05-21 01:00:00,1.32965,1.3311899999999999,1.3288,1.3302,346,6,0
2021-05-21 02:00:00,1.3302100000000001,1.33108,1.3302100000000001,1.33098,307,8,0
2021-05-21 03:00:00,1.33098,1.33114,1.33009,1.33076,530,8,0
2021-05-21 04:00:00,1.33083,1.33103,1.33013,1.33052,554,8,0
2021-05-21 05:00:00,1.33052,1.3317700000000001,1.33049,1.33094,576,3,0
2021-05-21 06:00:00,1.33094,1.33136,1.33076,1.33125,423,8,0
2021-05-21 07:00:00,1.33127,1.33151,1.33098,1.33124,346,7,0
2021-05-21 08:00:00,1.33135,1.33139,1.33069,1.33093,421,8,0
2021-05-21 09:00:00,1.3309,1.3314599999999999,1.33016,1.33145,649,8,0
2021-05-21 10:00:00,1.3314300000000001,1.3321399999999999,1.33114,1.33202,1133,11,0
2021-05-21 11:00:00,1.33202,1.3321100000000001,1.33121,1.33128,766,10,0
2021-05-21 12:00:00,1.3312599999999999,1.33127,1.33004,1.33045,796,12,0
2021-05-21 13:00:00,1.33044,1.33044,1.32952,1.32984,584,10,0
2021-05-21 14:00:00,1.32984,1.33069,1.32929,1.3306,644,11,0
2021-05-21 15:00:00,1.33057,1.3308900000000001,1.32929,1.32934,838,10,0
2021-05-21 16:00:00,1.32935,1.3311,1.32905,1.33041,1005,11,0
2021-05-21 17:00:00,1.33041,1.33202,1.33035,1.3311600000000001,1148,12,0
2021-05-21 18:00:00,1.33115,1.3318400000000001,1.33113,1.33178,663,8,0
2021-05-21 19:00:00,1.33178,1.33271,1.3315299999999999,1.33267,765,11,0
2021-05-21 20:00:00,1.33267,1.33269,1.33192,1.33202,556,8,0
2021-05-21 21:00:00,1.33201,1.33215,1.33135,1.33148,621,11,0
2021-05-21 22:00:00,1.33144,1.33154,1.33109,1.3315299999999999,487,11,0
2021-05-21 23:00:00,1.33142,1.3318400000000001,1.33114,1.33137,684,18,0
2021-05-24 00:00:00,1.33107,1.33168,1.33083,1.33152,233,124,0
2021-05-24 01:00:00,1.33152,1.33191,1.33099,1.33181,356,15,0
2021-05-24 02:00:00,1.33182,1.33192,1.3308900000000001,1.33134,311,13,0
2021-05-24 03:00:00,1.33142,1.33222,1.3306499999999999,1.3321,454,9,0
2021-05-24 04:00:00,1.3320699999999999,1.3321,1.33103,1.33104,591,7,0
2021-05-24 05:00:00,1.33104,1.33164,1.33097,1.33154,540,6,0
2021-05-24 06:00:00,1.33154,1.33169,1.33041,1.33041,495,4,0
2021-05-24 07:00:00,1.33042,1.33097,1.33037,1.33078,402,3,0
2021-05-24 08:00:00,1.33078,1.33094,1.32993,1.3308900000000001,599,7,0
2021-05-24 09:00:00,1.33084,1.33118,1.33044,1.33077,652,8,0
2021-05-24 10:00:00,1.33075,1.33081,1.32984,1.32989,738,10,0
2021-05-24 11:00:00,1.32992,1.33127,1.32948,1.33063,748,4,0
2021-05-24 12:00:00,1.33064,1.33097,1.3292,1.32926,680,9,0
2021-05-24 13:00:00,1.32928,1.33004,1.32928,1.32996,682,9,0
2021-05-24 14:00:00,1.32991,1.33025,1.32956,1.32956,709,11,0
2021-05-24 15:00:00,1.32956,1.32979,1.32914,1.32935,665,8,0
2021-05-24 16:00:00,1.32934,1.32992,1.3284,1.32844,1030,12,0
2021-05-24 17:00:00,1.32843,1.3287200000000001,1.32791,1.32851,851,12,0
2021-05-24 18:00:00,1.32852,1.32908,1.32823,1.32904,820,12,0
2021-05-24 19:00:00,1.32904,1.32907,1.32817,1.32828,384,9,0
2021-05-24 20:00:00,1.32812,1.32851,1.3279,1.3281,312,9,0
2021-05-24 21:00:00,1.32817,1.32817,1.32793,1.32802,340,9,0
2021-05-24 22:00:00,1.32801,1.32812,1.3277,1.32773,334,9,0
2021-05-24 23:00:00,1.32774,1.32788,1.32744,1.32765,485,13,0
2021-05-25 00:00:00,1.3275299999999999,1.32773,1.3268499999999999,1.32749,361,40,0
2021-05-25 01:00:00,1.32749,1.32803,1.32747,1.3277999999999999,668,11,0
2021-05-25 02:00:00,1.3277999999999999,1.32835,1.3277999999999999,1.32812,332,9,0
2021-05-25 03:00:00,1.32809,1.32847,1.3275000000000001,1.32751,561,8,0
2021-05-25 04:00:00,1.32751,1.32751,1.32637,1.3274599999999999,1017,9,0
2021-05-25 05:00:00,1.32744,1.3275000000000001,1.32647,1.3271600000000001,728,9,0
2021-05-25 06:00:00,1.3272,1.32751,1.32699,1.3271,537,6,0
2021-05-25 07:00:00,1.32711,1.32715,1.32639,1.32666,439,6,0
2021-05-25 08:00:00,1.3266200000000001,1.32713,1.32656,1.32694,622,8,0
2021-05-25 09:00:00,1.32687,1.32694,1.32531,1.32599,917,10,0
2021-05-25 10:00:00,1.32599,1.32698,1.32537,1.32679,928,9,0
2021-05-25 11:00:00,1.32673,1.32757,1.32546,1.32552,963,10,0
2021-05-25 12:00:00,1.32558,1.32583,1.32494,1.32504,704,11,0
2021-05-25 13:00:00,1.32505,1.32551,1.32434,1.3254299999999999,695,10,0
2021-05-25 14:00:00,1.32544,1.32558,1.32471,1.32545,641,9,0
2021-05-25 15:00:00,1.32542,1.32621,1.32512,1.3260100000000001,742,11,0
2021-05-25 16:00:00,1.3260100000000001,1.32661,1.32546,1.32581,1063,11,0
2021-05-25 17:00:00,1.3258,1.32641,1.32546,1.32619,1009,12,0
2021-05-25 18:00:00,1.32615,1.32695,1.32584,1.32672,886,12,0
2021-05-25 19:00:00,1.3268,1.32735,1.32599,1.32599,525,8,0
2021-05-25 20:00:00,1.326,1.32606,1.3249900000000001,1.32516,386,10,0
2021-05-25 21:00:00,1.32516,1.32535,1.3248199999999999,1.32511,399,10,0
2021-05-25 22:00:00,1.32522,1.32557,1.32511,1.3252,462,10,0
2021-05-25 23:00:00,1.32521,1.32539,1.32458,1.325,645,8,0
2021-05-26 00:00:00,1.32501,1.32548,1.3246,1.32505,298,97,0
2021-05-26 01:00:00,1.32505,1.3253599999999999,1.32488,1.32511,397,30,0
2021-05-26 02:00:00,1.3251,1.32574,1.32496,1.32549,331,9,0
2021-05-26 03:00:00,1.32549,1.3256999999999999,1.32447,1.3250899999999999,606,7,0
2021-05-26 04:00:00,1.3250899999999999,1.3250899999999999,1.32432,1.32461,646,10,0
2021-05-26 05:00:00,1.32461,1.3249,1.324,1.32416,654,9,0
2021-05-26 06:00:00,1.32404,1.32415,1.323,1.32366,640,10,0
2021-05-26 07:00:00,1.32365,1.32376,1.32309,1.3232300000000001,464,11,0
2021-05-26 08:00:00,1.3232300000000001,1.32348,1.32251,1.32344,471,8,0
2021-05-26 09:00:00,1.32354,1.32399,1.32327,1.32367,824,12,0
2021-05-26 10:00:00,1.32378,1.32465,1.32358,1.32361,727,12,0
2021-05-26 11:00:00,1.32361,1.32395,1.32284,1.32352,625,11,0
2021-05-26 12:00:00,1.32355,1.32392,1.32308,1.3232,614,10,0
2021-05-26 13:00:00,1.3231899999999999,1.32334,1.32264,1.32264,822,12,0
2021-05-26 14:00:00,1.32264,1.32378,1.32245,1.32373,663,8,0
2021-05-26 15:00:00,1.32374,1.32481,1.32355,1.3244099999999999,737,8,0
2021-05-26 16:00:00,1.32442,1.32501,1.32412,1.32432,1076,7,0
2021-05-26 17:00:00,1.32431,1.32461,1.3233,1.32449,1019,11,0
2021-05-26 18:00:00,1.32451,1.32507,1.32385,1.32447,906,10,0
2021-05-26 19:00:00,1.32447,1.32498,1.3241399999999999,1.32427,538,10,0
2021-05-26 20:00:00,1.32425,1.32486,1.3238699999999999,1.32447,637,10,0
2021-05-26 21:00:00,1.32447,1.3250899999999999,1.32442,1.3245,563,8,0
2021-05-26 22:00:00,1.3245,1.32497,1.32423,1.32455,502,14,0
2021-05-26 23:00:00,1.32455,1.3248199999999999,1.32327,1.32327,443,17,0
2021-05-27 00:00:00,1.32309,1.32459,1.32267,1.32415,419,49,0
2021-05-27 01:00:00,1.3242,1.32489,1.3232599999999999,1.32471,607,20,0
2021-05-27 02:00:00,1.32476,1.32528,1.32449,1.32508,418,9,0
2021-05-27 03:00:00,1.3250899999999999,1.3259400000000001,1.32497,1.32534,632,10,0
2021-05-27 04:00:00,1.3253300000000001,1.3261,1.32481,1.3249,704,10,0
2021-05-27 05:00:00,1.3249,1.3249900000000001,1.32389,1.32412,628,9,0
2021-05-27 06:00:00,1.3241100000000001,1.32473,1.32399,1.32407,456,7,0
2021-05-27 07:00:00,1.32404,1.32449,1.32391,1.32409,519,8,0
2021-05-27 08:00:00,1.32409,1.32484,1.32374,1.3237999999999999,662,8,0
2021-05-27 09:00:00,1.32388,1.3242,1.32295,1.32322,795,11,0
2021-05-27 10:00:00,1.32321,1.3237,1.32279,1.32332,840,9,0
2021-05-27 11:00:00,1.32332,1.32407,1.32266,1.32383,776,6,0
2021-05-27 12:00:00,1.32382,1.3244,1.32332,1.32337,601,8,0
2021-05-27 13:00:00,1.32337,1.32348,1.32244,1.32285,538,10,0
2021-05-27 14:00:00,1.32286,1.32327,1.3224,1.32287,908,10,0
2021-05-27 15:00:00,1.3229,1.32436,1.32267,1.32394,1109,12,0
2021-05-27 16:00:00,1.32393,1.3244099999999999,1.32342,1.3237999999999999,1158,24,0
2021-05-27 17:00:00,1.32381,1.32406,1.3232300000000001,1.3237999999999999,1095,8,0
2021-05-27 18:00:00,1.3237999999999999,1.32491,1.32367,1.3246,948,8,0
2021-05-27 19:00:00,1.32457,1.32525,1.3244500000000001,1.32497,631,8,0
2021-05-27 20:00:00,1.32495,1.325,1.32381,1.32398,797,9,0
2021-05-27 21:00:00,1.32399,1.32407,1.32346,1.32374,692,11,0
2021-05-27 22:00:00,1.32374,1.32408,1.32366,1.32392,485,12,0
2021-05-27 23:00:00,1.32392,1.32447,1.32317,1.32415,709,16,0
2021-05-28 00:00:00,1.3241800000000001,1.32424,1.32281,1.32374,438,58,0
2021-05-28 01:00:00,1.32374,1.32465,1.32344,1.32462,491,11,0
2021-05-28 02:00:00,1.32457,1.32471,1.32367,1.32434,492,8,0
2021-05-28 03:00:00,1.32434,1.32493,1.32423,1.32473,641,9,0
2021-05-28 04:00:00,1.32473,1.32494,1.32329,1.3241,917,8,0
2021-05-28 05:00:00,1.3241,1.32423,1.32348,1.32361,596,9,0
2021-05-28 06:00:00,1.32361,1.32391,1.32309,1.32333,550,9,0
2021-05-28 07:00:00,1.32333,1.32419,1.3232,1.3241800000000001,456,6,0
2021-05-28 08:00:00,1.3241800000000001,1.32452,1.3235999999999999,1.3244,613,9,0
2021-05-28 09:00:00,1.32443,1.3248199999999999,1.3237,1.32386,694,5,0
2021-05-28 10:00:00,1.32382,1.32402,1.32287,1.3232,673,6,0
2021-05-28 11:00:00,1.32318,1.3233,1.32257,1.3229899999999999,642,9,0
2021-05-28 12:00:00,1.3229899999999999,1.32374,1.32288,1.32356,527,8,0
2021-05-28 13:00:00,1.3235999999999999,1.32362,1.32279,1.32322,478,9,0
2021-05-28 14:00:00,1.32325,1.32508,1.32311,1.32491,637,9,0
2021-05-28 15:00:00,1.32489,1.3261,1.32469,1.32575,1000,10,0
2021-05-28 16:00:00,1.32574,1.32574,1.32351,1.3235299999999999,1037,7,0
2021-05-28 17:00:00,1.32355,1.32372,1.3228900000000001,1.32332,922,8,0
2021-05-28 18:00:00,1.32332,1.32335,1.32246,1.32259,752,9,0
2021-05-28 19:00:00,1.32259,1.32271,1.32216,1.32224,691,11,0
2021-05-28 20:00:00,1.32221,1.32246,1.32214,1.32223,628,12,0
2021-05-28 21:00:00,1.32222,1.32276,1.32218,1.32226,496,11,0
2021-05-28 22:00:00,1.32226,1.32237,1.32221,1.3222800000000001,362,8,0
2021-05-28 23:00:00,1.3223,1.32281,1.3220100000000001,1.32241,378,12,0
2021-05-31 00:00:00,1.32187,1.32237,1.3214000000000001,1.3222800000000001,360,34,0
2021-05-31 01:00:00,1.3222800000000001,1.32286,1.32159,1.32283,504,10,0
2021-05-31 02:00:00,1.32285,1.3232599999999999,1.32263,1.32321,325,9,0
2021-05-31 03:00:00,1.32321,1.32415,1.3232,1.32327,657,9,0
2021-05-31 04:00:00,1.32337,1.32338,1.32223,1.3225,883,8,0
2021-05-31 05:00:00,1.32247,1.32257,1.32165,1.32181,607,6,0
2021-05-31 06:00:00,1.32182,1.3229,1.32182,1.32256,494,5,0
2021-05-31 07:00:00,1.32256,1.32293,1.3222800000000001,1.3225,445,6,0
2021-05-31 08:00:00,1.3225,1.3237999999999999,1.32211,1.32321,593,7,0
2021-05-31 09:00:00,1.3232,1.3235000000000001,1.3226,1.32269,699,7,0
2021-05-31 10:00:00,1.32272,1.32279,1.32182,1.32191,783,7,0
2021-05-31 11:00:00,1.32196,1.32264,1.32135,1.32149,755,7,0
2021-05-31 12:00:00,1.3215,1.32317,1.32139,1.3229600000000001,661,8,0
2021-05-31 13:00:00,1.3229899999999999,1.32306,1.3223099999999999,1.3223099999999999,394,9,0
2021-05-31 14:00:00,1.32229,1.3228,1.32173,1.32181,376,9,0
2021-05-31 15:00:00,1.32181,1.32202,1.32169,1.3218,280,10,0
2021-05-31 16:00:00,1.32155,1.32185,1.32142,1.3215,408,6,0
2021-05-31 17:00:00,1.32151,1.32171,1.32065,1.32066,697,7,0
2021-05-31 18:00:00,1.32065,1.32116,1.32059,1.32098,524,12,0
2021-05-31 19:00:00,1.32101,1.3214000000000001,1.32098,1.32124,347,8,0
2021-05-31 20:00:00,1.32124,1.32132,1.32108,1.3210899999999999,302,15,0
2021-05-31 21:00:00,1.3210899999999999,1.32142,1.32107,1.32118,393,11,0
2021-05-31 22:00:00,1.32117,1.32137,1.321,1.32102,415,20,0
2021-05-31 23:00:00,1.32104,1.32126,1.32019,1.32124,285,27,0
2021-06-01 00:00:00,1.32099,1.3212,1.32049,1.32111,223,67,0
2021-06-01 01:00:00,1.32114,1.32125,1.3206,1.32098,484,13,0
2021-06-01 02:00:00,1.32098,1.32108,1.3204099999999999,1.32056,479,9,0
2021-06-01 03:00:00,1.32057,1.3210600000000001,1.3199,1.32006,633,9,0
2021-06-01 04:00:00,1.32005,1.32022,1.31911,1.31928,851,8,0
2021-06-01 05:00:00,1.31928,1.3195299999999999,1.31883,1.31937,570,6,0
2021-06-01 06:00:00,1.31938,1.32026,1.3189199999999999,1.31929,574,5,0
2021-06-01 07:00:00,1.31932,1.31993,1.31924,1.31943,455,8,0
2021-06-01 08:00:00,1.31944,1.32,1.31918,1.31927,546,9,0
2021-06-01 09:00:00,1.31925,1.32008,1.31915,1.3192599999999999,696,8,0
2021-06-01 10:00:00,1.3192599999999999,1.32034,1.3192599999999999,1.32004,722,10,0
2021-06-01 11:00:00,1.32007,1.32195,1.32002,1.3219400000000001,737,8,0
2021-06-01 12:00:00,1.3219,1.32219,1.3215,1.32214,550,9,0
2021-06-01 13:00:00,1.32214,1.3226200000000001,1.32214,1.32241,543,10,0
2021-06-01 14:00:00,1.3224,1.32283,1.32223,1.32268,407,8,0
2021-06-01 15:00:00,1.32274,1.32311,1.32243,1.32249,652,10,0
2021-06-01 16:00:00,1.32249,1.32298,1.32155,1.32159,1089,14,0
2021-06-01 17:00:00,1.32159,1.32187,1.32084,1.3209,1181,15,0
2021-06-01 18:00:00,1.32094,1.32153,1.32078,1.32144,768,11,0
2021-06-01 19:00:00,1.32144,1.32196,1.32138,1.3219,599,10,0
2021-06-01 20:00:00,1.3219,1.32234,1.32187,1.3219,550,8,0
2021-06-01 21:00:00,1.32191,1.32207,1.32157,1.32157,450,10,0
2021-06-01 22:00:00,1.32155,1.32243,1.32152,1.3223099999999999,516,11,0
2021-06-01 23:00:00,1.3223099999999999,1.32283,1.32128,1.3213599999999999,412,13,0
2021-06-02 00:00:00,1.32142,1.32252,1.32073,1.3222,406,87,0
2021-06-02 01:00:00,1.32233,1.32272,1.32164,1.32256,862,24,0
2021-06-02 02:00:00,1.32256,1.32293,1.32227,1.3224,352,10,0
2021-06-02 03:00:00,1.32243,1.32257,1.32141,1.32212,706,7,0
2021-06-02 04:00:00,1.32213,1.32222,1.32148,1.32181,703,7,0
2021-06-02 05:00:00,1.3218,1.32249,1.32152,1.32234,568,9,0
2021-06-02 06:00:00,1.32234,1.32253,1.32193,1.32199,458,4,0
2021-06-02 07:00:00,1.322,1.32285,1.32198,1.3225799999999999,585,6,0
2021-06-02 08:00:00,1.3225799999999999,1.32277,1.322,1.3226499999999999,586,3,0
2021-06-02 09:00:00,1.32268,1.3244099999999999,1.32268,1.32391,693,6,0
2021-06-02 10:00:00,1.32392,1.32431,1.3229,1.3235299999999999,868,6,0
2021-06-02 11:00:00,1.3235299999999999,1.3241800000000001,1.3233,1.32382,874,10,0
2021-06-02 12:00:00,1.32382,1.32402,1.32322,1.32362,605,10,0
2021-06-02 13:00:00,1.3235999999999999,1.32404,1.32346,1.32401,472,8,0
2021-06-02 14:00:00,1.324,1.32459,1.32376,1.32388,606,10,0
2021-06-02 15:00:00,1.3237999999999999,1.32388,1.32306,1.3232599999999999,786,10,0
2021-06-02 16:00:00,1.32327,1.3235000000000001,1.32264,1.32271,979,12,0
2021-06-02 17:00:00,1.32271,1.32284,1.32226,1.32229,799,9,0
2021-06-02 18:00:00,1.32229,1.3225500000000001,1.3219699999999999,1.32209,559,8,0
2021-06-02 19:00:00,1.32209,1.32234,1.32203,1.32225,425,10,0
2021-06-02 20:00:00,1.32225,1.32256,1.3220100000000001,1.32232,381,11,0
2021-06-02 21:00:00,1.32224,1.32241,1.32196,1.32211,446,8,0
2021-06-02 22:00:00,1.32218,1.32248,1.322,1.3223799999999999,422,9,0
2021-06-02 23:00:00,1.32241,1.32248,1.32217,1.32232,439,2,0
2021-06-03 00:00:00,1.3222,1.32226,1.32163,1.32203,282,58,0
2021-06-03 01:00:00,1.32213,1.3224,1.32153,1.3223799999999999,530,26,0
2021-06-03 02:00:00,1.3223799999999999,1.32278,1.32229,1.32251,278,12,0
2021-06-03 03:00:00,1.32253,1.32272,1.32178,1.32182,437,9,0
2021-06-03 04:00:00,1.32182,1.32272,1.32142,1.32259,415,6,0
2021-06-03 05:00:00,1.32259,1.32328,1.32246,1.32309,406,6,0
2021-06-03 06:00:00,1.32309,1.32315,1.32222,1.32224,308,6,0
2021-06-03 07:00:00,1.32223,1.32337,1.32221,1.32329,337,8,0
2021-06-03 08:00:00,1.32328,1.3239,1.32322,1.3237700000000001,416,6,0
2021-06-03 09:00:00,1.32375,1.3244099999999999,1.3235000000000001,1.3241,631,4,0
2021-06-03 10:00:00,1.32409,1.32454,1.32368,1.32454,517,8,0
2021-06-03 11:00:00,1.32454,1.32459,1.3232,1.32428,689,8,0
2021-06-03 12:00:00,1.32426,1.3244099999999999,1.32389,1.32389,476,8,0
2021-06-03 13:00:00,1.32385,1.3244500000000001,1.3229199999999999,1.32433,852,10,0
2021-06-03 14:00:00,1.32432,1.32459,1.32375,1.3243,727,10,0
2021-06-03 15:00:00,1.3243,1.32592,1.32427,1.32589,1448,12,0
2021-06-03 16:00:00,1.32586,1.32754,1.32544,1.3267,1506,11,0
2021-06-03 17:00:00,1.32671,1.32798,1.32661,1.32673,1353,24,0
2021-06-03 18:00:00,1.32672,1.32789,1.3267,1.3278400000000001,777,8,0
2021-06-03 19:00:00,1.3278400000000001,1.32829,1.32754,1.32821,660,10,0
2021-06-03 20:00:00,1.32821,1.32853,1.3279,1.32833,549,9,0
2021-06-03 21:00:00,1.32833,1.32856,1.32819,1.32829,397,9,0
2021-06-03 22:00:00,1.32837,1.32851,1.32773,1.32776,498,11,0
2021-06-03 23:00:00,1.32775,1.32805,1.32679,1.3269199999999999,624,11,0
2021-06-04 00:00:00,1.3267,1.32782,1.32634,1.3277,397,66,0
2021-06-04 01:00:00,1.3277,1.32801,1.32715,1.3278400000000001,251,27,0
2021-06-04 02:00:00,1.3278400000000001,1.32796,1.32702,1.32759,289,10,0
2021-06-04 03:00:00,1.32759,1.32867,1.32759,1.32793,514,6,0
2021-06-04 04:00:00,1.328,1.32816,1.32748,1.32816,547,8,0
2021-06-04 05:00:00,1.32806,1.3283800000000001,1.32745,1.3274599999999999,519,9,0
2021-06-04 06:00:00,1.32744,1.3278400000000001,1.32699,1.32743,371,9,0
2021-06-04 07:00:00,1.32743,1.32801,1.32734,1.32744,367,6,0
2021-06-04 08:00:00,1.32743,1.32844,1.32743,1.3284099999999999,365,9,0
2021-06-04 09:00:00,1.3285,1.3286,1.3277,1.32779,574,8,0
2021-06-04 10:00:00,1.32781,1.32864,1.32757,1.32799,630,8,0
2021-06-04 11:00:00,1.32798,1.32874,1.32792,1.32805,566,6,0
2021-06-04 12:00:00,1.32805,1.32878,1.32778,1.32797,541,3,0
2021-06-04 13:00:00,1.32799,1.32891,1.32795,1.32884,519,11,0
2021-06-04 14:00:00,1.32883,1.329,1.32823,1.32834,505,10,0
2021-06-04 15:00:00,1.32834,1.32863,1.3243800000000001,1.3246,1590,11,0
2021-06-04 16:00:00,1.32468,1.32483,1.32345,1.32345,1198,10,0
2021-06-04 17:00:00,1.32343,1.32455,1.32338,1.32436,830,8,0
2021-06-04 18:00:00,1.32432,1.3243800000000001,1.3237999999999999,1.32395,554,7,0
2021-06-04 19:00:00,1.32394,1.32417,1.32366,1.32401,537,9,0
2021-06-04 20:00:00,1.32401,1.3244,1.3239,1.32401,493,10,0
2021-06-04 21:00:00,1.32395,1.32412,1.32368,1.32382,386,11,0
2021-06-04 22:00:00,1.32379,1.32415,1.3237700000000001,1.32381,433,7,0
2021-06-04 23:00:00,1.32382,1.32417,1.32367,1.32402,278,18,0
2021-06-07 00:00:00,1.32352,1.32382,1.32269,1.32373,139,114,0
2021-06-07 01:00:00,1.3235999999999999,1.32391,1.32318,1.32367,1292,48,0
2021-06-07 02:00:00,1.32367,1.32429,1.32311,1.32429,329,25,0
2021-06-07 03:00:00,1.32425,1.32443,1.32369,1.32431,628,9,0
2021-06-07 04:00:00,1.32424,1.32508,1.32402,1.3248,986,9,0
2021-06-07 05:00:00,1.3248199999999999,1.32496,1.3244500000000001,1.32467,602,8,0
2021-06-07 06:00:00,1.32466,1.32476,1.32403,1.32419,756,4,0
2021-06-07 07:00:00,1.32419,1.32435,1.3241,1.32424,837,7,0
2021-06-07 08:00:00,1.32423,1.3244500000000001,1.3237999999999999,1.32415,398,6,0
2021-06-07 09:00:00,1.32419,1.32473,1.32378,1.32458,563,9,0
2021-06-07 10:00:00,1.32458,1.32519,1.32351,1.3235700000000001,694,10,0
2021-06-07 11:00:00,1.32356,1.32409,1.3234,1.3234,638,11,0
2021-06-07 12:00:00,1.32338,1.32398,1.32338,1.32365,500,10,0
2021-06-07 13:00:00,1.32368,1.32424,1.32342,1.32382,461,9,0
2021-06-07 14:00:00,1.32382,1.3239,1.32263,1.32269,578,10,0
2021-06-07 15:00:00,1.32269,1.32341,1.32264,1.32325,683,6,0
2021-06-07 16:00:00,1.32324,1.32336,1.3226,1.32306,761,11,0
2021-06-07 17:00:00,1.32306,1.32359,1.32284,1.3231600000000001,815,11,0
2021-06-07 18:00:00,1.32315,1.32333,1.3225,1.32252,679,8,0
2021-06-07 19:00:00,1.32251,1.32261,1.32225,1.32245,461,10,0
2021-06-07 20:00:00,1.32239,1.32254,1.32202,1.3221,418,9,0
2021-06-07 21:00:00,1.32205,1.32227,1.32196,1.32216,395,10,0
2021-06-07 22:00:00,1.32217,1.32243,1.32217,1.32226,195,5,0
2021-06-07 23:00:00,1.32225,1.32281,1.3214299999999999,1.3223099999999999,371,8,0
2021-06-08 00:00:00,1.32211,1.3226499999999999,1.3217400000000001,1.32242,348,53,0
2021-06-08 01:00:00,1.32241,1.32294,1.32154,1.32279,388,22,0
2021-06-08 02:00:00,1.32278,1.32293,1.32259,1.32278,315,11,0
2021-06-08 03:00:00,1.32269,1.32306,1.3221,1.32283,479,9,0
2021-06-08 04:00:00,1.32283,1.3231600000000001,1.32224,1.32264,578,7,0
2021-06-08 05:00:00,1.32264,1.32336,1.3223,1.32332,576,10,0
2021-06-08 06:00:00,1.32333,1.32346,1.323,1.32328,458,10,0
2021-06-08 07:00:00,1.32328,1.3235000000000001,1.32313,1.32322,349,7,0
2021-06-08 08:00:00,1.3232300000000001,1.32352,1.323,1.32347,421,8,0
2021-06-08 09:00:00,1.32347,1.32351,1.3227,1.3228900000000001,652,5,0
2021-06-08 10:00:00,1.32287,1.32382,1.32249,1.32318,935,10,0
2021-06-08 11:00:00,1.32318,1.32391,1.32295,1.32337,746,10,0
2021-06-08 12:00:00,1.32338,1.32437,1.3233,1.32399,641,9,0
2021-06-08 13:00:00,1.32397,1.32433,1.3232300000000001,1.32343,990,11,0
2021-06-08 14:00:00,1.32343,1.32379,1.32307,1.32311,730,11,0
2021-06-08 15:00:00,1.32318,1.32378,1.32259,1.32376,835,9,0
2021-06-08 16:00:00,1.32366,1.32429,1.32283,1.32396,949,11,0
2021-06-08 17:00:00,1.32394,1.32412,1.32312,1.32373,1015,10,0
2021-06-08 18:00:00,1.32373,1.32413,1.32362,1.32394,720,12,0
2021-06-08 19:00:00,1.32394,1.32403,1.32355,1.32397,555,13,0
2021-06-08 20:00:00,1.32398,1.32425,1.32361,1.32372,437,10,0
2021-06-08 21:00:00,1.32373,1.32382,1.32325,1.32347,306,9,0
2021-06-08 22:00:00,1.32347,1.3239,1.32327,1.3239,435,9,0
2021-06-08 23:00:00,1.3239,1.32396,1.3228900000000001,1.32343,281,8,0
2021-06-09 00:00:00,1.3232599999999999,1.3237999999999999,1.32294,1.32318,290,70,0
2021-06-09 01:00:00,1.32347,1.3241800000000001,1.3231899999999999,1.32401,276,20,0
2021-06-09 02:00:00,1.32401,1.32403,1.32307,1.32385,335,11,0
2021-06-09 03:00:00,1.3237999999999999,1.32391,1.32333,1.32361,421,8,0
2021-06-09 04:00:00,1.32361,1.32381,1.32339,1.32358,488,6,0
2021-06-09 05:00:00,1.3235700000000001,1.32364,1.32314,1.3233,435,7,0
2021-06-09 06:00:00,1.3233,1.32391,1.3229600000000001,1.3237700000000001,432,7,0
2021-06-09 07:00:00,1.3237700000000001,1.32397,1.32361,1.32379,380,5,0
2021-06-09 08:00:00,1.32379,1.32413,1.3235999999999999,1.32395,349,8,0
2021-06-09 09:00:00,1.32395,1.32419,1.32322,1.32337,610,7,0
2021-06-09 10:00:00,1.32337,1.32371,1.32285,1.32336,539,9,0
2021-06-09 11:00:00,1.32332,1.32346,1.32302,1.32313,687,9,0
2021-06-09 12:00:00,1.3231,1.32364,1.32309,1.32318,565,7,0
2021-06-09 13:00:00,1.32318,1.32347,1.32302,1.3231899999999999,435,11,0
2021-06-09 14:00:00,1.32318,1.32342,1.32273,1.32285,432,9,0
2021-06-09 15:00:00,1.32282,1.32344,1.32272,1.3232,610,7,0
2021-06-09 16:00:00,1.32321,1.32329,1.32195,1.32232,574,7,0
2021-06-09 17:00:00,1.32232,1.32463,1.32232,1.32439,949,10,0
2021-06-09 18:00:00,1.3243800000000001,1.3247499999999999,1.3242,1.32451,753,9,0
2021-06-09 19:00:00,1.3245,1.3250600000000001,1.3245,1.3248,598,7,0
2021-06-09 20:00:00,1.3247900000000001,1.32483,1.32422,1.32426,545,7,0
2021-06-09 21:00:00,1.32424,1.32446,1.32398,1.32405,389,8,0
2021-06-09 22:00:00,1.32407,1.32486,1.32401,1.32447,396,8,0
2021-06-09 23:00:00,1.3244799999999999,1.32471,1.3231,1.3231899999999999,404,11,0
2021-06-10 00:00:00,1.32313,1.32443,1.32252,1.3238699999999999,315,81,0
2021-06-10 01:00:00,1.3241399999999999,1.3248199999999999,1.32368,1.32467,491,26,0
2021-06-10 02:00:00,1.32467,1.3248199999999999,1.32443,1.32457,322,10,0
2021-06-10 03:00:00,1.32458,1.32498,1.32423,1.32477,521,8,0
2021-06-10 04:00:00,1.32477,1.32485,1.32356,1.3239,573,5,0
2021-06-10 05:00:00,1.32402,1.3242,1.32359,1.32385,406,5,0
2021-06-10 06:00:00,1.32386,1.3241,1.32369,1.32404,307,6,0
2021-06-10 07:00:00,1.32402,1.32474,1.32392,1.32463,350,5,0
2021-06-10 08:00:00,1.32464,1.32474,1.3241100000000001,1.32439,369,5,0
2021-06-10 09:00:00,1.32437,1.32458,1.32349,1.32401,659,8,0
2021-06-10 10:00:00,1.32399,1.32522,1.32365,1.32497,765,9,0
2021-06-10 11:00:00,1.32496,1.32606,1.3249,1.32492,562,8,0
2021-06-10 12:00:00,1.32493,1.3254000000000001,1.32459,1.3252,602,11,0
2021-06-10 13:00:00,1.32522,1.3254299999999999,1.32462,1.32467,463,8,0
2021-06-10 14:00:00,1.32465,1.32497,1.32419,1.32474,650,10,0
2021-06-10 15:00:00,1.3247200000000001,1.32629,1.32368,1.32379,1580,8,0
2021-06-10 16:00:00,1.32379,1.32574,1.32332,1.32405,1731,24,0
2021-06-10 17:00:00,1.32405,1.3250899999999999,1.32302,1.32495,1227,11,0
2021-06-10 18:00:00,1.32495,1.32495,1.32376,1.3238400000000001,1062,14,0
2021-06-10 19:00:00,1.3238400000000001,1.32422,1.32327,1.32333,678,8,0
2021-06-10 20:00:00,1.32331,1.32393,1.3231600000000001,1.32359,535,8,0
2021-06-10 21:00:00,1.32367,1.32378,1.32329,1.3234,366,9,0
2021-06-10 22:00:00,1.32341,1.32383,1.32311,1.32383,434,6,0
2021-06-10 23:00:00,1.32373,1.32394,1.32339,1.32341,360,4,0
2021-06-11 00:00:00,1.3231899999999999,1.32361,1.32234,1.32342,243,66,0
2021-06-11 01:00:00,1.32342,1.3235700000000001,1.3226499999999999,1.3234,241,41,0
2021-06-11 02:00:00,1.32334,1.32385,1.32325,1.32381,259,10,0
2021-06-11 03:00:00,1.3237,1.32379,1.32309,1.32336,464,8,0
2021-06-11 04:00:00,1.32336,1.32343,1.32215,1.3223799999999999,535,9,0
2021-06-11 05:00:00,1.32237,1.32287,1.3220399999999999,1.32207,416,7,0
2021-06-11 06:00:00,1.32203,1.32226,1.32182,1.32199,399,9,0
2021-06-11 07:00:00,1.32199,1.32202,1.32069,1.32177,344,5,0
2021-06-11 08:00:00,1.32176,1.32222,1.32173,1.32212,314,6,0
2021-06-11 09:00:00,1.32212,1.3226499999999999,1.32166,1.32237,587,8,0
2021-06-11 10:00:00,1.32237,1.32242,1.32155,1.32183,806,8,0
2021-06-11 11:00:00,1.3219,1.32281,1.32177,1.32268,672,8,0
2021-06-11 12:00:00,1.32268,1.3233,1.32249,1.3233,563,10,0
2021-06-11 13:00:00,1.32329,1.32345,1.32272,1.32329,516,8,0
2021-06-11 14:00:00,1.32329,1.32422,1.32324,1.3242,560,8,0
2021-06-11 15:00:00,1.32419,1.32468,1.32379,1.3243800000000001,782,11,0
2021-06-11 16:00:00,1.3243800000000001,1.32565,1.32408,1.32548,976,10,0
2021-06-11 17:00:00,1.32549,1.32677,1.325,1.32617,1030,14,0
2021-06-11 18:00:00,1.3260100000000001,1.32691,1.32588,1.32632,700,10,0
2021-06-11 19:00:00,1.32632,1.32669,1.32599,1.32605,494,9,0
2021-06-11 20:00:00,1.3260399999999999,1.32638,1.32579,1.32581,401,8,0
2021-06-11 21:00:00,1.32592,1.3260100000000001,1.32525,1.32527,430,9,0
2021-06-11 22:00:00,1.32527,1.32548,1.32481,1.32518,324,2,0
2021-06-11 23:00:00,1.32516,1.32607,1.32485,1.32549,476,16,0
2021-06-14 00:00:00,1.3242099999999999,1.32521,1.3242099999999999,1.32474,322,156,0
2021-06-14 01:00:00,1.325,1.32579,1.32491,1.32571,264,48,0
2021-06-14 02:00:00,1.32572,1.32598,1.32504,1.32556,472,16,0
2021-06-14 03:00:00,1.32556,1.3265799999999999,1.32552,1.32644,462,8,0
2021-06-14 04:00:00,1.32646,1.32679,1.3263099999999999,1.32649,420,8,0
2021-06-14 05:00:00,1.32649,1.3266200000000001,1.32568,1.32606,365,7,0
2021-06-14 06:00:00,1.32606,1.3269199999999999,1.32606,1.32656,339,9,0
2021-06-14 07:00:00,1.32663,1.32676,1.32619,1.32622,359,10,0
2021-06-14 08:00:00,1.3262399999999999,1.32642,1.32581,1.326,413,10,0
2021-06-14 09:00:00,1.32603,1.32699,1.32592,1.32654,866,10,0
2021-06-14 10:00:00,1.32653,1.3268900000000001,1.32607,1.3264,1003,13,0
2021-06-14 11:00:00,1.3264,1.3276,1.32635,1.32709,778,9,0
2021-06-14 12:00:00,1.3271,1.32724,1.32633,1.3266200000000001,657,11,0
2021-06-14 13:00:00,1.3266200000000001,1.32699,1.32634,1.32648,639,6,0
2021-06-14 14:00:00,1.32648,1.32678,1.32645,1.32654,752,11,0
2021-06-14 15:00:00,1.32651,1.3266499999999999,1.32619,1.32626,868,10,0
2021-06-14 16:00:00,1.32626,1.3265,1.3258,1.32635,1389,13,0
2021-06-14 17:00:00,1.32636,1.32693,1.32589,1.32609,1119,22,0
2021-06-14 18:00:00,1.32608,1.32656,1.32592,1.32641,647,8,0
2021-06-14 19:00:00,1.32642,1.327,1.32632,1.32684,535,9,0
2021-06-14 20:00:00,1.3268499999999999,1.32709,1.32675,1.32682,520,10,0
2021-06-14 21:00:00,1.32682,1.32698,1.32643,1.32679,427,9,0
2021-06-14 22:00:00,1.32679,1.32691,1.32621,1.32641,463,8,0
2021-06-14 23:00:00,1.32641,1.32651,1.32605,1.32609,319,10,0
2021-06-15 00:00:00,1.32611,1.32632,1.32591,1.3263099999999999,206,61,0
2021-06-15 01:00:00,1.32659,1.32668,1.32656,1.32663,41,26,0
2021-06-15 02:00:00,1.32659,1.32677,1.32622,1.32661,348,12,0
2021-06-15 03:00:00,1.32669,1.32705,1.32644,1.3266200000000001,428,8,0
2021-06-15 04:00:00,1.3266200000000001,1.3271899999999999,1.3262,1.32705,640,7,0
2021-06-15 05:00:00,1.32706,1.32735,1.3263099999999999,1.32659,494,9,0
2021-06-15 06:00:00,1.32666,1.32701,1.32646,1.32648,362,5,0
2021-06-15 07:00:00,1.32647,1.3265500000000001,1.3262,1.3265,316,9,0
2021-06-15 08:00:00,1.3265,1.32679,1.32571,1.32571,387,8,0
2021-06-15 09:00:00,1.32572,1.32599,1.32521,1.32568,772,8,0
2021-06-15 10:00:00,1.32569,1.32598,1.3253300000000001,1.32576,694,5,0
2021-06-15 11:00:00,1.32574,1.32647,1.32558,1.32616,559,6,0
2021-06-15 12:00:00,1.32619,1.32669,1.32619,1.32651,568,7,0
2021-06-15 13:00:00,1.32651,1.3269,1.3261,1.3262399999999999,596,8,0
2021-06-15 14:00:00,1.3262399999999999,1.3269199999999999,1.32605,1.32672,550,7,0
2021-06-15 15:00:00,1.32679,1.32725,1.32619,1.3268900000000001,946,5,0
2021-06-15 16:00:00,1.3268900000000001,1.32725,1.32632,1.32671,1072,8,0
2021-06-15 17:00:00,1.32669,1.32785,1.32651,1.32751,1050,11,0
2021-06-15 18:00:00,1.32752,1.32842,1.32751,1.32834,526,6,0
2021-06-15 19:00:00,1.32832,1.3283800000000001,1.32749,1.3276,390,8,0
2021-06-15 20:00:00,1.32767,1.32772,1.32721,1.32741,395,9,0
2021-06-15 21:00:00,1.32741,1.32772,1.3271600000000001,1.32756,456,8,0
2021-06-15 22:00:00,1.32755,1.3277999999999999,1.3271899999999999,1.3273,393,7,0
2021-06-15 23:00:00,1.3271899999999999,1.3273,1.32615,1.3269,339,13,0
2021-06-16 00:00:00,1.32679,1.32703,1.32607,1.3266,218,69,0
2021-06-16 01:00:00,1.3266,1.32715,1.32652,1.32697,295,28,0
2021-06-16 02:00:00,1.32697,1.32763,1.32696,1.3274,248,11,0
2021-06-16 03:00:00,1.32737,1.32745,1.32673,1.32736,461,7,0
2021-06-16 04:00:00,1.32737,1.32774,1.3272599999999999,1.32741,475,3,0
2021-06-16 05:00:00,1.32741,1.32781,1.3273,1.3275299999999999,393,5,0
2021-06-16 06:00:00,1.32759,1.32786,1.32738,1.32758,434,7,0
2021-06-16 07:00:00,1.32758,1.32782,1.32691,1.3269199999999999,387,7,0
2021-06-16 08:00:00,1.32694,1.3271899999999999,1.32672,1.32683,426,5,0
2021-06-16 09:00:00,1.32681,1.32725,1.3262,1.32637,966,7,0
2021-06-16 10:00:00,1.32637,1.32673,1.32548,1.32549,903,10,0
2021-06-16 11:00:00,1.32549,1.32623,1.32541,1.32577,663,8,0
2021-06-16 12:00:00,1.32576,1.3265,1.32558,1.32608,645,9,0
2021-06-16 13:00:00,1.32608,1.3263,1.32568,1.32602,665,9,0
2021-06-16 14:00:00,1.3260100000000001,1.32638,1.32586,1.32609,679,11,0
2021-06-16 15:00:00,1.32608,1.32609,1.3254000000000001,1.32574,469,9,0
2021-06-16 17:00:00,1.32556,1.32615,1.32552,1.32607,612,7,0
2021-06-16 18:00:00,1.32606,1.32651,1.32593,1.326,830,10,0
2021-06-16 19:00:00,1.3260100000000001,1.32663,1.32569,1.32626,386,2,0
2021-06-16 20:00:00,1.32626,1.32667,1.32576,1.32584,443,1,0
2021-06-16 21:00:00,1.32587,1.33538,1.32587,1.33457,2116,21,0
2021-06-16 22:00:00,1.33457,1.33602,1.33278,1.33583,1170,9,0
2021-06-16 23:00:00,1.33594,1.33689,1.33562,1.3362,452,15,0
2021-06-17 00:00:00,1.3360400000000001,1.33628,1.33474,1.3353,430,58,0
2021-06-17 01:00:00,1.33526,1.33602,1.33477,1.33559,675,10,0
2021-06-17 02:00:00,1.33562,1.3368,1.33558,1.3358400000000001,477,7,0
2021-06-17 03:00:00,1.3362,1.33703,1.33533,1.33603,748,7,0
2021-06-17 04:00:00,1.33602,1.3361,1.3345799999999999,1.33472,685,7,0
2021-06-17 05:00:00,1.33472,1.33548,1.33433,1.3348499999999999,509,5,0
2021-06-17 06:00:00,1.3348499999999999,1.33636,1.3348200000000001,1.33633,436,6,0
2021-06-17 07:00:00,1.3363399999999999,1.33653,1.33592,1.33605,419,3,0
2021-06-17 08:00:00,1.3361399999999999,1.3364099999999999,1.33539,1.33561,459,4,0
2021-06-17 09:00:00,1.33561,1.33773,1.3356,1.3372,1142,12,0
2021-06-17 10:00:00,1.33721,1.3390900000000001,1.33693,1.33809,1101,15,0
2021-06-17 11:00:00,1.3382399999999999,1.33932,1.3376700000000001,1.3385799999999999,1073,10,0
2021-06-17 12:00:00,1.3385799999999999,1.33898,1.33796,1.3385799999999999,972,9,0
2021-06-17 13:00:00,1.33856,1.34083,1.3384,1.34062,846,7,0
2021-06-17 14:00:00,1.34062,1.34062,1.33983,1.3403800000000001,975,10,0
2021-06-17 15:00:00,1.34042,1.34079,1.33964,1.34071,1312,22,0
2021-06-17 16:00:00,1.34074,1.3409200000000001,1.3382100000000001,1.34018,1306,9,0
2021-06-17 17:00:00,1.34021,1.3409900000000001,1.34008,1.34081,1247,7,0
2021-06-17 18:00:00,1.3408,1.3427799999999999,1.34063,1.34277,1157,11,0
2021-06-17 19:00:00,1.34277,1.34381,1.3424800000000001,1.34351,723,9,0
2021-06-17 20:00:00,1.34351,1.34351,1.3413300000000001,1.34146,593,9,0
2021-06-17 21:00:00,1.34145,1.34157,1.34114,1.34127,226,12,0
2021-06-17 22:00:00,1.34215,1.34288,1.34215,1.34261,270,5,0
2021-06-17 23:00:00,1.34261,1.34295,1.34078,1.34135,325,9,0
2021-06-18 00:00:00,1.3411,1.3421699999999999,1.34087,1.34142,451,66,0
2021-06-18 01:00:00,1.3414,1.34205,1.34086,1.34141,467,38,0
2021-06-18 02:00:00,1.34147,1.34231,1.34123,1.3416299999999999,501,10,0
2021-06-18 03:00:00,1.3416299999999999,1.34321,1.34127,1.3425500000000001,740,8,0
2021-06-18 04:00:00,1.34252,1.34291,1.34134,1.3422,710,9,0
2021-06-18 05:00:00,1.34219,1.3422,1.3403100000000001,1.34064,730,9,0
2021-06-18 06:00:00,1.3406500000000001,1.3406500000000001,1.3391,1.34058,529,6,0
2021-06-18 07:00:00,1.34058,1.34184,1.34048,1.34183,487,8,0
2021-06-18 08:00:00,1.34184,1.34246,1.3412,1.3418999999999999,671,8,0
2021-06-18 09:00:00,1.34189,1.34249,1.3407,1.34207,1008,11,0
2021-06-18 10:00:00,1.34207,1.34216,1.34006,1.34043,1179,6,0
2021-06-18 11:00:00,1.34045,1.34183,1.3403,1.34157,812,3,0
2021-06-18 12:00:00,1.3415599999999999,1.34204,1.3407,1.34115,891,13,0
2021-06-18 13:00:00,1.34117,1.34167,1.34089,1.34128,679,11,0
2021-06-18 14:00:00,1.3412899999999999,1.34201,1.34124,1.34148,799,12,0
2021-06-18 15:00:00,1.34146,1.34452,1.34144,1.34315,1647,9,0
2021-06-18 16:00:00,1.34313,1.3443399999999999,1.3431199999999999,1.34419,885,24,0
2021-06-18 18:00:00,1.34559,1.3457,1.3443,1.34444,944,11,0
2021-06-18 19:00:00,1.34444,1.34471,1.34381,1.34439,764,9,0
2021-06-18 20:00:00,1.3444,1.3445,1.34337,1.34361,610,11,0
2021-06-18 21:00:00,1.34363,1.34416,1.34322,1.34409,846,14,0
2021-06-18 22:00:00,1.3440699999999999,1.34476,1.34348,1.34462,688,13,0
2021-06-18 23:00:00,1.34463,1.34608,1.34321,1.34329,410,20,0
2021-06-21 00:00:00,1.3406,1.34422,1.34036,1.34406,187,196,0
2021-06-21 01:00:00,1.3442,1.34629,1.3439,1.34462,482,30,0
2021-06-21 02:00:00,1.34451,1.34506,1.34385,1.34484,507,14,0
2021-06-21 03:00:00,1.34486,1.34582,1.34402,1.3449900000000001,620,9,0
2021-06-21 04:00:00,1.3449900000000001,1.34574,1.34445,1.34547,767,12,0
2021-06-21 05:00:00,1.34547,1.34547,1.34449,1.34504,701,10,0
2021-06-21 06:00:00,1.34501,1.3473600000000001,1.3449499999999999,1.34676,886,10,0
2021-06-21 07:00:00,1.34677,1.34684,1.34598,1.34598,573,12,0
2021-06-21 08:00:00,1.34598,1.34731,1.34593,1.34626,648,11,0
2021-06-21 09:00:00,1.34625,1.34633,1.34446,1.3452,1194,7,0
2021-06-21 10:00:00,1.3452,1.34683,1.34488,1.34545,1231,14,0
2021-06-21 11:00:00,1.34543,1.3458,1.3449200000000001,1.34522,1067,13,0
2021-06-21 12:00:00,1.34524,1.34541,1.34388,1.34391,1050,12,0
2021-06-21 13:00:00,1.34392,1.34471,1.34367,1.3444,755,10,0
2021-06-21 14:00:00,1.3444099999999999,1.34476,1.34402,1.34415,770,11,0
2021-06-21 15:00:00,1.34413,1.34562,1.3441100000000001,1.34523,1239,14,0
2021-06-21 16:00:00,1.34524,1.3455599999999999,1.3442,1.34443,1385,15,0
2021-06-21 17:00:00,1.34443,1.34469,1.34325,1.34435,1264,16,0
2021-06-21 18:00:00,1.34435,1.34448,1.34357,1.34393,840,11,0
2021-06-21 19:00:00,1.34394,1.34409,1.3428,1.34308,508,9,0
2021-06-21 20:00:00,1.34306,1.3434300000000001,1.3429,1.34315,584,11,0
2021-06-21 21:00:00,1.34324,1.34334,1.34228,1.34244,391,10,0
2021-06-21 22:00:00,1.34245,1.34256,1.34178,1.34179,527,10,0
2021-06-21 23:00:00,1.34181,1.3424,1.34149,1.34203,497,15,0
2021-06-22 00:00:00,1.34063,1.34273,1.34063,1.34247,325,63,0
2021-06-22 01:00:00,1.34256,1.34302,1.34159,1.34263,733,23,0
2021-06-22 02:00:00,1.34263,1.34356,1.34219,1.34338,371,13,0
2021-06-22 03:00:00,1.34336,1.34515,1.34318,1.3444,594,10,0
2021-06-22 04:00:00,1.3444,1.3449499999999999,1.34362,1.34364,548,12,0
2021-06-22 05:00:00,1.34365,1.3443,1.34355,1.34423,529,11,0
2021-06-22 06:00:00,1.34397,1.34557,1.34397,1.34537,341,3,0
2021-06-22 07:00:00,1.34537,1.3455599999999999,1.34484,1.3455599999999999,225,9,0
2021-06-22 08:00:00,1.3455599999999999,1.34672,1.34552,1.34672,487,7,0
2021-06-22 09:00:00,1.34673,1.34695,1.34571,1.34592,783,7,0
2021-06-22 10:00:00,1.34593,1.34683,1.34547,1.34633,976,9,0
2021-06-22 11:00:00,1.34636,1.34751,1.34634,1.34672,753,9,0
2021-06-22 12:00:00,1.34672,1.34747,1.3465099999999999,1.34714,646,10,0
2021-06-22 13:00:00,1.34714,1.34714,1.3458700000000001,1.3464,746,6,0
2021-06-22 14:00:00,1.3464,1.3464800000000001,1.34519,1.3461,650,11,0
2021-06-22 15:00:00,1.34605,1.34687,1.34548,1.3467799999999999,661,11,0
2021-06-22 16:00:00,1.34669,1.3468200000000001,1.3454,1.34629,1007,13,0
2021-06-22 17:00:00,1.34629,1.34666,1.34536,1.34634,826,8,0
2021-06-22 18:00:00,1.34633,1.34638,1.34548,1.34574,752,11,0
2021-06-22 19:00:00,1.34575,1.34579,1.3443399999999999,1.34447,655,10,0
2021-06-22 20:00:00,1.34444,1.34486,1.3441,1.34456,446,12,0
2021-06-22 21:00:00,1.34456,1.3446799999999999,1.34363,1.34417,336,8,0
2021-06-22 22:00:00,1.34419,1.34428,1.34318,1.34395,474,11,0
2021-06-22 23:00:00,1.34395,1.34425,1.34369,1.34389,331,14,0
2021-06-23 00:00:00,1.3439,1.3439,1.34272,1.34274,490,34,0
2021-06-23 01:00:00,1.34303,1.34409,1.34279,1.34395,306,25,0
2021-06-23 02:00:00,1.34395,1.34416,1.34348,1.34396,435,12,0
2021-06-23 03:00:00,1.34395,1.3443399999999999,1.34338,1.34396,717,11,0
2021-06-23 04:00:00,1.34391,1.34581,1.34375,1.3456299999999999,744,12,0
2021-06-23 05:00:00,1.3456299999999999,1.34626,1.34532,1.34611,630,7,0
2021-06-23 06:00:00,1.3462,1.34637,1.34537,1.34584,524,10,0
2021-06-23 07:00:00,1.34593,1.34613,1.3453300000000001,1.34559,415,8,0
2021-06-23 08:00:00,1.3455599999999999,1.34706,1.34555,1.34618,629,7,0
2021-06-23 09:00:00,1.34618,1.34661,1.3450199999999999,1.3455300000000001,799,5,0
2021-06-23 10:00:00,1.3455300000000001,1.3463,1.3451,1.34585,999,8,0
2021-06-23 11:00:00,1.34583,1.34595,1.34523,1.34577,881,7,0
2021-06-23 12:00:00,1.34575,1.34584,1.3448,1.345,660,11,0
2021-06-23 13:00:00,1.34498,1.3453300000000001,1.34418,1.3444099999999999,626,13,0
2021-06-23 14:00:00,1.34442,1.34518,1.3441,1.34466,814,14,0
2021-06-23 15:00:00,1.34464,1.34473,1.3437700000000001,1.34414,937,8,0
2021-06-23 16:00:00,1.34415,1.34442,1.34298,1.34303,949,14,0
2021-06-23 17:00:00,1.34304,1.34443,1.34295,1.3444099999999999,943,11,0
2021-06-23 18:00:00,1.34439,1.34481,1.34418,1.34433,844,13,0
2021-06-23 19:00:00,1.34432,1.34517,1.3443100000000001,1.34498,474,11,0
2021-06-23 20:00:00,1.34498,1.34525,1.3445,1.34461,354,12,0
2021-06-23 21:00:00,1.34451,1.3451,1.34451,1.34501,374,10,0
2021-06-23 22:00:00,1.34497,1.34605,1.34493,1.34554,365,12,0
2021-06-23 23:00:00,1.34554,1.34644,1.34456,1.34456,416,12,0
2021-06-24 00:00:00,1.34456,1.34629,1.34368,1.3452600000000001,276,87,0
2021-06-24 01:00:00,1.3458,1.34608,1.3447200000000001,1.34487,266,39,0
2021-06-24 02:00:00,1.34522,1.3462,1.34503,1.34566,372,12,0
2021-06-24 03:00:00,1.34566,1.34646,1.3455,1.34603,561,7,0
2021-06-24 04:00:00,1.34603,1.34612,1.34523,1.34576,600,6,0
2021-06-24 05:00:00,1.34576,1.34635,1.3456000000000001,1.346,428,7,0
2021-06-24 06:00:00,1.34599,1.34613,1.3454,1.34574,409,7,0
2021-06-24 07:00:00,1.34574,1.34588,1.3455300000000001,1.3457,337,9,0
2021-06-24 08:00:00,1.34569,1.34592,1.34509,1.3455,506,10,0
2021-06-24 09:00:00,1.34549,1.34581,1.3443399999999999,1.34471,869,11,0
2021-06-24 10:00:00,1.34471,1.3452,1.34398,1.34477,873,9,0
2021-06-24 11:00:00,1.34477,1.34486,1.34394,1.34452,749,5,0
2021-06-24 12:00:00,1.34451,1.34469,1.34323,1.3434300000000001,584,11,0
2021-06-24 13:00:00,1.3434300000000001,1.34349,1.34247,1.3429,649,10,0
2021-06-24 14:00:00,1.3429,1.34382,1.34281,1.34357,875,11,0
2021-06-24 15:00:00,1.34358,1.34369,1.34212,1.34227,785,11,0
2021-06-24 16:00:00,1.34232,1.34289,1.34219,1.34246,634,13,0
2021-06-24 17:00:00,1.34246,1.34392,1.34231,1.34361,653,13,0
2021-06-24 18:00:00,1.34361,1.34378,1.34296,1.3437000000000001,715,7,0
2021-06-24 19:00:00,1.3437000000000001,1.34379,1.34294,1.34335,417,10,0
2021-06-24 20:00:00,1.34335,1.3434300000000001,1.34281,1.3431,399,9,0
2021-06-24 21:00:00,1.3431199999999999,1.3431199999999999,1.3419699999999999,1.34254,536,12,0
2021-06-24 22:00:00,1.3425500000000001,1.34277,1.34232,1.34238,403,11,0
2021-06-24 23:00:00,1.3424,1.34279,1.34159,1.34209,415,14,0
2021-06-25 00:00:00,1.3419400000000001,1.34271,1.34169,1.3422,344,96,0
2021-06-25 01:00:00,1.3422,1.3431,1.34178,1.3424800000000001,354,37,0
2021-06-25 02:00:00,1.3424800000000001,1.34297,1.34238,1.34297,354,12,0
2021-06-25 03:00:00,1.34297,1.34354,1.34242,1.3425500000000001,671,6,0
2021-06-25 04:00:00,1.34254,1.34254,1.34141,1.34201,654,10,0
2021-06-25 05:00:00,1.34202,1.34271,1.3417,1.34265,593,9,0
2021-06-25 06:00:00,1.34264,1.34274,1.34209,1.34212,406,9,0
2021-06-25 07:00:00,1.34212,1.34247,1.3418999999999999,1.34236,487,6,0
2021-06-25 08:00:00,1.34236,1.34259,1.34168,1.34174,569,7,0
2021-06-25 09:00:00,1.34173,1.34214,1.34112,1.34139,795,9,0
2021-06-25 10:00:00,1.34138,1.34138,1.33955,1.34002,745,7,0
2021-06-25 11:00:00,1.34002,1.3418999999999999,1.34002,1.34152,749,7,0
2021-06-25 12:00:00,1.34151,1.3419699999999999,1.34128,1.34171,672,10,0
2021-06-25 13:00:00,1.34171,1.34233,1.34159,1.34176,525,6,0
2021-06-25 14:00:00,1.34178,1.34243,1.34178,1.3421,446,8,0
2021-06-25 15:00:00,1.34209,1.34209,1.34046,1.34086,629,11,0
2021-06-25 16:00:00,1.34083,1.34083,1.3402,1.34023,605,4,0
2021-06-25 17:00:00,1.34024,1.3418700000000001,1.34024,1.34178,675,12,0
2021-06-25 18:00:00,1.34178,1.3425799999999999,1.34169,1.3421699999999999,668,9,0
2021-06-25 19:00:00,1.3421699999999999,1.34246,1.34198,1.34235,421,12,0
2021-06-25 20:00:00,1.34223,1.34261,1.34205,1.34243,426,12,0
2021-06-25 21:00:00,1.3425099999999999,1.34296,1.34219,1.34239,405,9,0
2021-06-25 22:00:00,1.34236,1.3424,1.3414,1.34154,469,10,0
2021-06-25 23:00:00,1.34154,1.34259,1.34081,1.34201,356,18,0
2021-06-28 00:00:00,1.34043,1.34242,1.34042,1.34128,169,100,0
2021-06-28 01:00:00,1.34128,1.34267,1.34125,1.34235,330,29,0
2021-06-28 02:00:00,1.34235,1.34267,1.34219,1.34234,372,16,0
2021-06-28 03:00:00,1.34233,1.34303,1.3423,1.34246,659,9,0
2021-06-28 04:00:00,1.34247,1.3433899999999999,1.342,1.3431199999999999,797,7,0
2021-06-28 05:00:00,1.34314,1.34405,1.34314,1.3434,546,7,0
2021-06-28 06:00:00,1.3434,1.34402,1.34333,1.34401,491,9,0
2021-06-28 07:00:00,1.34401,1.34417,1.34368,1.34388,436,5,0
2021-06-28 08:00:00,1.34389,1.34395,1.34352,1.34361,468,4,0
2021-06-28 09:00:00,1.34362,1.3441100000000001,1.34291,1.34305,613,7,0
2021-06-28 10:00:00,1.34305,1.34326,1.3424800000000001,1.34265,727,7,0
2021-06-28 11:00:00,1.34263,1.34354,1.34246,1.3425,673,7,0
2021-06-28 12:00:00,1.3425,1.34287,1.34239,1.34266,567,7,0
2021-06-28 13:00:00,1.34268,1.3429,1.34231,1.34261,409,8,0
2021-06-28 14:00:00,1.3426,1.34451,1.3425799999999999,1.34442,669,11,0
2021-06-28 15:00:00,1.3444099999999999,1.3447200000000001,1.34358,1.3437999999999999,935,8,0
2021-06-28 16:00:00,1.3437999999999999,1.34405,1.3432,1.34324,804,8,0
2021-06-28 17:00:00,1.34324,1.34384,1.34259,1.3427,845,9,0
2021-06-28 18:00:00,1.3427,1.3428200000000001,1.34195,1.34209,668,12,0
2021-06-28 19:00:00,1.3421,1.34291,1.34203,1.34267,413,8,0
2021-06-28 20:00:00,1.34275,1.34275,1.34223,1.34268,325,9,0
2021-06-28 21:00:00,1.34269,1.34302,1.3425,1.34295,354,9,0
2021-06-28 22:00:00,1.34293,1.34323,1.3427799999999999,1.34284,383,11,0
2021-06-28 23:00:00,1.3427799999999999,1.34336,1.34205,1.34263,354,12,0
2021-06-29 00:00:00,1.34264,1.3429,1.3418700000000001,1.34242,286,66,0
2021-06-29 01:00:00,1.34242,1.34306,1.34218,1.34302,291,36,0
2021-06-29 02:00:00,1.34301,1.34301,1.3425,1.34253,263,13,0
2021-06-29 03:00:00,1.3425,1.34348,1.34244,1.3431899999999999,605,10,0
2021-06-29 04:00:00,1.3432,1.3437000000000001,1.34284,1.3435000000000001,573,9,0
2021-06-29 05:00:00,1.34351,1.34397,1.34313,1.34317,443,9,0
2021-06-29 06:00:00,1.34318,1.34363,1.34307,1.3433,359,5,0
2021-06-29 07:00:00,1.3433,1.34366,1.3432,1.34355,344,8,0
2021-06-29 08:00:00,1.34354,1.34363,1.34223,1.34239,444,5,0
2021-06-29 09:00:00,1.34238,1.34322,1.34236,1.34276,684,7,0
2021-06-29 10:00:00,1.3428,1.34389,1.34272,1.34389,725,7,0
2021-06-29 11:00:00,1.34389,1.34482,1.34323,1.3444099999999999,719,10,0
2021-06-29 12:00:00,1.34439,1.34464,1.34355,1.34415,637,11,0
2021-06-29 13:00:00,1.34409,1.34439,1.3436,1.34393,547,10,0
2021-06-29 14:00:00,1.34393,1.34481,1.34385,1.34478,715,12,0
2021-06-29 15:00:00,1.34478,1.34595,1.34437,1.3457,1008,12,0
2021-06-29 16:00:00,1.34572,1.34604,1.34478,1.3449,1151,10,0
2021-06-29 17:00:00,1.34493,1.34599,1.34479,1.3449200000000001,962,13,0
2021-06-29 18:00:00,1.3449200000000001,1.34519,1.3444099999999999,1.34496,583,9,0
2021-06-29 19:00:00,1.34521,1.34548,1.34487,1.3450199999999999,447,8,0
2021-06-29 20:00:00,1.34503,1.34544,1.34503,1.3454,361,7,0
2021-06-29 21:00:00,1.34541,1.34546,1.3448,1.345,489,11,0
2021-06-29 22:00:00,1.345,1.34562,1.34478,1.34507,474,10,0
2021-06-29 23:00:00,1.34507,1.34528,1.34448,1.34456,541,12,0
2021-06-30 00:00:00,1.3445,1.34523,1.34423,1.34453,542,67,0
2021-06-30 01:00:00,1.3445,1.34521,1.34439,1.34494,387,26,0
2021-06-30 02:00:00,1.34507,1.34524,1.34469,1.34498,387,16,0
2021-06-30 03:00:00,1.34496,1.34532,1.34447,1.34513,696,6,0
2021-06-30 04:00:00,1.34512,1.34531,1.34452,1.3448,655,7,0
2021-06-30 05:00:00,1.34486,1.34496,1.34421,1.34469,474,7,0
2021-06-30 06:00:00,1.34469,1.34542,1.34419,1.34424,549,9,0
2021-06-30 07:00:00,1.34423,1.34479,1.34392,1.34466,406,9,0
2021-06-30 08:00:00,1.34466,1.34473,1.34392,1.34452,493,10,0
2021-06-30 09:00:00,1.34452,1.34478,1.34361,1.3437000000000001,684,10,0
2021-06-30 10:00:00,1.3437000000000001,1.34474,1.3437000000000001,1.34403,616,9,0
2021-06-30 11:00:00,1.3440400000000001,1.34501,1.34383,1.3447200000000001,858,9,0
2021-06-30 12:00:00,1.34471,1.34482,1.34349,1.34362,705,9,0
2021-06-30 13:00:00,1.3436,1.34451,1.3435000000000001,1.34415,834,12,0
2021-06-30 14:00:00,1.34415,1.34445,1.34357,1.34362,616,9,0
2021-06-30 15:00:00,1.34362,1.34477,1.34349,1.34403,981,12,0
2021-06-30 16:00:00,1.3440400000000001,1.3447,1.34394,1.34403,757,8,0
2021-06-30 17:00:00,1.34403,1.34473,1.34372,1.34406,829,9,0
2021-06-30 18:00:00,1.34405,1.34536,1.3437999999999999,1.34524,714,6,0
2021-06-30 19:00:00,1.34524,1.34551,1.34471,1.34551,449,10,0
2021-06-30 20:00:00,1.34549,1.34549,1.34478,1.34504,375,10,0
2021-06-30 21:00:00,1.34504,1.3455300000000001,1.345,1.34548,411,11,0
2021-06-30 22:00:00,1.34559,1.34562,1.3443800000000001,1.3446,557,12,0
2021-06-30 23:00:00,1.3446,1.3449499999999999,1.34379,1.34432,443,11,0
2021-07-01 00:00:00,1.34439,1.3454,1.34379,1.34477,676,62,0
2021-07-01 01:00:00,1.34481,1.34534,1.34398,1.34482,283,25,0
2021-07-01 02:00:00,1.34482,1.34512,1.3440400000000001,1.34503,353,13,0
2021-07-01 03:00:00,1.3450199999999999,1.34585,1.34425,1.34578,551,9,0
2021-07-01 04:00:00,1.34577,1.3462,1.34512,1.34578,593,9,0
2021-07-01 05:00:00,1.34577,1.34638,1.34577,1.34603,373,6,0
2021-07-01 06:00:00,1.34603,1.34642,1.34542,1.34548,448,8,0
2021-07-01 07:00:00,1.34555,1.34582,1.34539,1.34554,344,11,0
2021-07-01 08:00:00,1.34555,1.34633,1.34554,1.34576,460,10,0
2021-07-01 09:00:00,1.34575,1.34618,1.34531,1.34546,713,12,0
2021-07-01 10:00:00,1.34546,1.34586,1.34479,1.34544,974,11,0
2021-07-01 11:00:00,1.34543,1.34613,1.34535,1.34603,990,11,0
2021-07-01 12:00:00,1.34605,1.3467799999999999,1.34601,1.34641,771,9,0
2021-07-01 13:00:00,1.34641,1.34729,1.34622,1.34628,810,10,0
2021-07-01 14:00:00,1.34628,1.34635,1.3455300000000001,1.34559,855,8,0
2021-07-01 15:00:00,1.34558,1.34589,1.34513,1.34522,873,13,0
2021-07-01 16:00:00,1.34522,1.34596,1.3448,1.34555,985,8,0
2021-07-01 17:00:00,1.34552,1.34748,1.34539,1.34724,1206,9,0
2021-07-01 18:00:00,1.34724,1.34851,1.34718,1.34813,1023,13,0
2021-07-01 19:00:00,1.34812,1.3485800000000001,1.3479,1.34824,449,7,0
2021-07-01 20:00:00,1.34824,1.34889,1.34788,1.34874,477,9,0
2021-07-01 21:00:00,1.34884,1.34921,1.34855,1.34916,471,8,0
2021-07-01 22:00:00,1.34917,1.3493,1.34867,1.34897,421,11,0
2021-07-01 23:00:00,1.34906,1.34909,1.34779,1.34853,456,14,0
2021-07-02 00:00:00,1.34853,1.34875,1.34765,1.34844,479,38,0
2021-07-02 01:00:00,1.34845,1.349,1.34806,1.3488,380,26,0
2021-07-02 02:00:00,1.34878,1.3495300000000001,1.34877,1.34939,377,13,0
2021-07-02 03:00:00,1.3494,1.3498999999999999,1.34906,1.3498999999999999,599,6,0
2021-07-02 04:00:00,1.34992,1.35031,1.34944,1.3498700000000001,778,6,0
2021-07-02 05:00:00,1.3498700000000001,1.35028,1.34917,1.34946,589,6,0
2021-07-02 06:00:00,1.34948,1.34999,1.34928,1.34978,467,7,0
2021-07-02 07:00:00,1.34978,1.34989,1.34923,1.34964,390,7,0
2021-07-02 08:00:00,1.34964,1.3501,1.34931,1.35001,511,8,0
2021-07-02 09:00:00,1.35,1.35118,1.34975,1.35101,659,3,0
2021-07-02 10:00:00,1.35101,1.35196,1.35099,1.35171,820,10,0
2021-07-02 11:00:00,1.35167,1.3517000000000001,1.35018,1.35123,829,10,0
2021-07-02 12:00:00,1.35125,1.35138,1.35035,1.35133,680,7,0
2021-07-02 13:00:00,1.35142,1.35151,1.3505,1.3508,633,11,0
2021-07-02 14:00:00,1.35081,1.35087,1.35013,1.35072,715,10,0
2021-07-02 15:00:00,1.35072,1.35194,1.34774,1.34827,1499,11,0
2021-07-02 16:00:00,1.34822,1.34939,1.34744,1.3483399999999999,1371,12,0
2021-07-02 17:00:00,1.3483100000000001,1.34928,1.34798,1.34842,972,10,0
2021-07-02 18:00:00,1.34842,1.34851,1.34791,1.3483,668,13,0
2021-07-02 19:00:00,1.34821,1.34856,1.3479700000000001,1.3479700000000001,409,7,0
2021-07-02 20:00:00,1.3479700000000001,1.34814,1.3461699999999999,1.3461699999999999,470,8,0
2021-07-02 21:00:00,1.34629,1.3465799999999999,1.34517,1.34649,553,6,0
2021-07-02 22:00:00,1.34646,1.3469,1.34637,1.34642,421,11,0
2021-07-02 23:00:00,1.34641,1.34657,1.3456299999999999,1.3456299999999999,429,18,0
2021-07-05 00:00:00,1.3448,1.34762,1.3448,1.34717,164,100,0
2021-07-05 01:00:00,1.34717,1.34752,1.34616,1.34639,340,100,0
2021-07-05 02:00:00,1.3467,1.34771,1.34641,1.34731,559,13,0
2021-07-05 03:00:00,1.34731,1.3479,1.34686,1.34725,614,8,0
2021-07-05 04:00:00,1.34724,1.34767,1.346,1.3461400000000001,688,8,0
2021-07-05 05:00:00,1.34609,1.3469,1.34603,1.34653,545,12,0
2021-07-05 06:00:00,1.34657,1.34692,1.34606,1.3465500000000001,384,9,0
2021-07-05 07:00:00,1.34647,1.34689,1.34615,1.34622,336,5,0
2021-07-05 08:00:00,1.34623,1.3468200000000001,1.34599,1.3467,455,8,0
2021-07-05 09:00:00,1.3467,1.34697,1.3455599999999999,1.3456000000000001,791,8,0
2021-07-05 10:00:00,1.34559,1.3464,1.34559,1.34571,656,11,0
2021-07-05 11:00:00,1.34571,1.3458700000000001,1.3449200000000001,1.3453,571,5,0
2021-07-05 12:00:00,1.3453,1.3455599999999999,1.34462,1.34483,489,10,0
2021-07-05 13:00:00,1.34483,1.3452,1.3443800000000001,1.34443,449,7,0
2021-07-05 14:00:00,1.34443,1.34513,1.34437,1.3449200000000001,435,10,0
2021-07-05 15:00:00,1.3449200000000001,1.34524,1.34473,1.3448,452,7,0
2021-07-05 16:00:00,1.3448,1.3453,1.3448,1.34493,382,11,0
2021-07-05 17:00:00,1.34493,1.34565,1.3449,1.34504,320,5,0
2021-07-05 18:00:00,1.34503,1.3452,1.34487,1.34496,379,12,0
2021-07-05 19:00:00,1.34496,1.34503,1.34399,1.34482,384,11,0
2021-07-05 20:00:00,1.34478,1.34487,1.34397,1.34483,369,11,0
2021-07-05 21:00:00,1.34483,1.34483,1.34381,1.34481,476,11,0
2021-07-05 22:00:00,1.34481,1.34486,1.34464,1.34477,376,12,0
2021-07-05 23:00:00,1.34477,1.34513,1.34403,1.34467,471,12,0
2021-07-06 00:00:00,1.34442,1.34488,1.34363,1.3444,539,52,0
2021-07-06 01:00:00,1.34437,1.34508,1.34428,1.34443,505,24,0
2021-07-06 02:00:00,1.34461,1.34491,1.34446,1.34487,341,14,0
2021-07-06 03:00:00,1.34488,1.34541,1.34457,1.34522,535,8,0
2021-07-06 04:00:00,1.34523,1.34576,1.3447,1.3447200000000001,559,8,0
2021-07-06 05:00:00,1.34471,1.34527,1.3442,1.34453,545,10,0
2021-07-06 06:00:00,1.34455,1.34513,1.34392,1.34409,480,9,0
2021-07-06 07:00:00,1.34409,1.34484,1.34384,1.34393,566,9,0
2021-07-06 08:00:00,1.34393,1.34395,1.34271,1.34271,625,8,0
2021-07-06 09:00:00,1.3427,1.34328,1.34233,1.34303,900,8,0
2021-07-06 10:00:00,1.34304,1.3437000000000001,1.34271,1.3429,821,7,0
2021-07-06 11:00:00,1.34293,1.34432,1.3428,1.34406,831,7,0
2021-07-06 12:00:00,1.3440699999999999,1.34534,1.34401,1.34482,701,8,0
2021-07-06 13:00:00,1.34481,1.34497,1.3443,1.34485,564,10,0
2021-07-06 14:00:00,1.34485,1.3449200000000001,1.34422,1.34475,530,9,0
2021-07-06 15:00:00,1.34473,1.34494,1.34385,1.34474,670,7,0
2021-07-06 16:00:00,1.34474,1.34573,1.34461,1.34514,1104,11,0
2021-07-06 17:00:00,1.34507,1.3471,1.34473,1.34681,1307,10,0
2021-07-06 18:00:00,1.3468,1.34812,1.34668,1.34768,1147,9,0
2021-07-06 19:00:00,1.34791,1.34862,1.34768,1.34809,707,9,0
2021-07-06 20:00:00,1.3480400000000001,1.3481,1.34731,1.34731,474,10,0
2021-07-06 21:00:00,1.34731,1.34747,1.34696,1.34741,521,8,0
2021-07-06 22:00:00,1.3474,1.34764,1.34695,1.34734,589,11,0
2021-07-06 23:00:00,1.34735,1.3476,1.34619,1.3468,596,10,0
2021-07-07 00:00:00,1.3462399999999999,1.34728,1.34618,1.34665,598,66,0
2021-07-07 01:00:00,1.34665,1.34753,1.34662,1.34749,389,29,0
2021-07-07 02:00:00,1.34749,1.34778,1.34654,1.34674,560,9,0
2021-07-07 03:00:00,1.3467500000000001,1.34806,1.34672,1.34756,859,8,0
2021-07-07 04:00:00,1.34756,1.34814,1.34702,1.34723,840,7,0
2021-07-07 05:00:00,1.34725,1.3475,1.34688,1.34702,569,8,0
2021-07-07 06:00:00,1.347,1.34753,1.34698,1.3475,488,7,0
2021-07-07 07:00:00,1.34755,1.34765,1.3471899999999999,1.34753,501,8,0
2021-07-07 08:00:00,1.34753,1.34801,1.3469,1.34733,533,7,0
2021-07-07 09:00:00,1.34734,1.34812,1.34701,1.3471899999999999,824,9,0
2021-07-07 10:00:00,1.3472,1.3484099999999999,1.347,1.3473600000000001,998,10,0
2021-07-07 11:00:00,1.34735,1.34817,1.3469,1.34765,808,10,0
2021-07-07 12:00:00,1.34764,1.34811,1.34708,1.3471199999999999,664,11,0
2021-07-07 13:00:00,1.3471199999999999,1.34761,1.34664,1.34671,747,10,0
2021-07-07 14:00:00,1.34671,1.34703,1.34604,1.34623,546,10,0
2021-07-07 15:00:00,1.3462100000000001,1.34724,1.34532,1.34722,1029,13,0
2021-07-07 16:00:00,1.3472,1.34822,1.3467799999999999,1.34789,1104,12,0
2021-07-07 17:00:00,1.34788,1.34974,1.34769,1.3486799999999999,1210,11,0
2021-07-07 18:00:00,1.3486799999999999,1.34918,1.3482,1.34829,806,7,0
2021-07-07 19:00:00,1.3483100000000001,1.34886,1.34823,1.34851,439,10,0
2021-07-07 20:00:00,1.34849,1.3486799999999999,1.34819,1.34855,391,10,0
2021-07-07 21:00:00,1.34855,1.34918,1.34725,1.34844,1165,14,0
2021-07-07 22:00:00,1.34843,1.3489900000000001,1.34822,1.3489,487,10,0
2021-07-07 23:00:00,1.3489,1.34907,1.34811,1.34889,291,12,0
2021-07-08 00:00:00,1.3489,1.3489,1.34715,1.34784,279,61,0
2021-07-08 01:00:00,1.34784,1.3489499999999999,1.34757,1.3486,770,33,0
2021-07-08 02:00:00,1.3486,1.34905,1.34848,1.34905,363,16,0
2021-07-08 03:00:00,1.34905,1.35054,1.3484099999999999,1.35031,725,8,0
2021-07-08 04:00:00,1.35041,1.35175,1.35032,1.35155,861,8,0
2021-07-08 05:00:00,1.35154,1.35206,1.35093,1.35129,659,8,0
2021-07-08 06:00:00,1.35129,1.35232,1.35098,1.35221,574,5,0
2021-07-08 07:00:00,1.35217,1.3523100000000001,1.3517000000000001,1.3518,725,8,0
2021-07-08 08:00:00,1.3518,1.3522,1.35091,1.35125,773,8,0
2021-07-08 09:00:00,1.35123,1.35254,1.35117,1.35233,923,8,0
2021-07-08 10:00:00,1.3523100000000001,1.35309,1.35108,1.35108,1433,13,0
2021-07-08 11:00:00,1.35107,1.35247,1.35106,1.35187,1393,11,0
2021-07-08 12:00:00,1.35188,1.3520400000000001,1.3511199999999999,1.35149,809,8,0
2021-07-08 13:00:00,1.35149,1.35349,1.35149,1.35218,974,9,0
2021-07-08 14:00:00,1.35219,1.35294,1.35217,1.35291,1058,11,0
2021-07-08 15:00:00,1.35291,1.3531900000000001,1.3520400000000001,1.3526,942,11,0
2021-07-08 16:00:00,1.3526,1.35287,1.35121,1.3519700000000001,1221,11,0
2021-07-08 17:00:00,1.35195,1.35301,1.35134,1.35298,1755,14,0
2021-07-08 18:00:00,1.3529499999999999,1.35318,1.35223,1.3525800000000001,932,11,0
2021-07-08 19:00:00,1.35255,1.35256,1.35202,1.35205,510,9,0
2021-07-08 20:00:00,1.3520400000000001,1.35274,1.35199,1.35253,449,8,0
2021-07-08 21:00:00,1.35254,1.35334,1.35251,1.35318,426,9,0
2021-07-08 22:00:00,1.35318,1.35349,1.35255,1.35257,472,9,0
2021-07-08 23:00:00,1.35257,1.35283,1.3516599999999999,1.3519,423,12,0
2021-07-09 00:00:00,1.351,1.3523800000000001,1.3509,1.35154,299,51,0
2021-07-09 01:00:00,1.35154,1.3528,1.35149,1.35278,356,24,0
2021-07-09 02:00:00,1.35278,1.35289,1.35208,1.35232,458,12,0
2021-07-09 03:00:00,1.35214,1.35337,1.3516,1.35309,803,8,0
2021-07-09 04:00:00,1.35309,1.35484,1.35285,1.3544100000000001,851,10,0
2021-07-09 05:00:00,1.35443,1.35488,1.35406,1.35431,683,5,0
2021-07-09 06:00:00,1.35429,1.3544100000000001,1.35339,1.35348,786,9,0
2021-07-09 07:00:00,1.35348,1.35446,1.35346,1.35443,763,9,0
2021-07-09 08:00:00,1.3544399999999999,1.3544399999999999,1.3535599999999999,1.35413,783,10,0
2021-07-09 09:00:00,1.35411,1.3550200000000001,1.3538700000000001,1.3550200000000001,907,11,0
2021-07-09 10:00:00,1.35507,1.35537,1.35347,1.35369,1066,8,0
2021-07-09 11:00:00,1.3537,1.3544100000000001,1.3531900000000001,1.3544,837,8,0
2021-07-09 12:00:00,1.3544100000000001,1.35477,1.3532600000000001,1.3532600000000001,1009,10,0
2021-07-09 13:00:00,1.35324,1.3532600000000001,1.35158,1.35224,746,8,0
2021-07-09 14:00:00,1.35223,1.35223,1.35182,1.35209,755,12,0
2021-07-09 15:00:00,1.35213,1.35213,1.35108,1.35111,939,10,0
2021-07-09 16:00:00,1.35111,1.35168,1.35097,1.3514300000000001,914,5,0
2021-07-09 17:00:00,1.35142,1.35188,1.35124,1.35154,977,6,0
2021-07-09 18:00:00,1.35153,1.35218,1.35129,1.35208,725,9,0
2021-07-09 19:00:00,1.35208,1.35215,1.35189,1.35191,248,8,0
2021-07-09 20:00:00,1.35191,1.35202,1.35124,1.35125,406,9,0
2021-07-09 21:00:00,1.35125,1.35163,1.35103,1.35103,420,10,0
2021-07-09 22:00:00,1.35101,1.35133,1.35043,1.3505,395,12,0
2021-07-09 23:00:00,1.3504800000000001,1.3514599999999999,1.35042,1.35065,348,10,0
2021-07-12 00:00:00,1.35009,1.35056,1.3497,1.34998,114,100,0
2021-07-12 01:00:00,1.34998,1.35095,1.34998,1.35091,340,20,0
2021-07-12 02:00:00,1.3509,1.35152,1.3501400000000001,1.35077,546,12,0
2021-07-12 03:00:00,1.35077,1.35142,1.35065,1.3510900000000001,682,12,0
2021-07-12 04:00:00,1.3511,1.35122,1.34997,1.3511199999999999,1003,11,0
2021-07-12 05:00:00,1.3511199999999999,1.3511199999999999,1.35019,1.35071,779,6,0
2021-07-12 06:00:00,1.35072,1.3516,1.3507,1.35154,624,9,0
2021-07-12 07:00:00,1.35156,1.35175,1.35104,1.3512,559,11,0
2021-07-12 08:00:00,1.35125,1.35162,1.35086,1.35121,606,6,0
2021-07-12 09:00:00,1.3512,1.35209,1.35102,1.3517700000000001,783,9,0
2021-07-12 10:00:00,1.3517700000000001,1.35209,1.35033,1.3509,912,14,0
2021-07-12 11:00:00,1.35089,1.35119,1.34992,1.35094,774,8,0
2021-07-12 12:00:00,1.35095,1.35185,1.3504399999999999,1.35142,772,7,0
2021-07-12 13:00:00,1.35141,1.35276,1.35114,1.3527,909,11,0
2021-07-12 14:00:00,1.35272,1.35281,1.35229,1.3528,749,11,0
2021-07-12 15:00:00,1.35281,1.35281,1.35176,1.35213,725,10,0
2021-07-12 16:00:00,1.35212,1.3523800000000001,1.35149,1.35151,1006,12,0
2021-07-12 17:00:00,1.35151,1.35187,1.35071,1.35084,948,12,0
2021-07-12 18:00:00,1.35084,1.35202,1.35084,1.35169,577,10,0
2021-07-12 19:00:00,1.35168,1.35217,1.35167,1.35176,503,12,0
2021-07-12 20:00:00,1.35176,1.35219,1.35159,1.3519,492,12,0
2021-07-12 21:00:00,1.35189,1.3523399999999999,1.35183,1.35201,695,12,0
2021-07-12 22:00:00,1.35201,1.35206,1.35154,1.35165,423,12,0
2021-07-12 23:00:00,1.35165,1.3521,1.35076,1.35089,604,14,0
2021-07-13 00:00:00,1.3509,1.35148,1.35074,1.35102,598,132,0
2021-07-13 01:00:00,1.35102,1.35182,1.35081,1.35157,568,23,0
2021-07-13 02:00:00,1.35162,1.3517700000000001,1.35135,1.3517299999999999,419,15,0
2021-07-13 03:00:00,1.3517000000000001,1.3517299999999999,1.3511199999999999,1.35128,473,6,0
2021-07-13 04:00:00,1.35131,1.35162,1.35057,1.35064,632,6,0
2021-07-13 05:00:00,1.35065,1.35133,1.34999,1.35,683,6,0
2021-07-13 06:00:00,1.34984,1.35059,1.34945,1.35031,605,9,0
2021-07-13 07:00:00,1.35031,1.351,1.35022,1.3509,481,7,0
2021-07-13 08:00:00,1.35096,1.35206,1.35084,1.35195,626,7,0
2021-07-13 09:00:00,1.35196,1.35196,1.35086,1.35142,652,7,0
2021-07-13 10:00:00,1.35144,1.35148,1.3505,1.35133,685,10,0
2021-07-13 11:00:00,1.35133,1.3519999999999999,1.35133,1.3517700000000001,502,8,0
2021-07-13 12:00:00,1.3517700000000001,1.3524,1.35176,1.3519700000000001,537,7,0
2021-07-13 13:00:00,1.35199,1.35214,1.35141,1.35163,462,8,0
2021-07-13 14:00:00,1.35163,1.35248,1.35163,1.35189,454,10,0
2021-07-13 15:00:00,1.35191,1.35578,1.3514599999999999,1.35548,1498,9,0
2021-07-13 16:00:00,1.35548,1.35577,1.35307,1.3538999999999999,1565,24,0
2021-07-13 17:00:00,1.35391,1.3544800000000001,1.35283,1.35366,1099,12,0
2021-07-13 18:00:00,1.3536299999999999,1.3542,1.35334,1.35372,779,13,0
2021-07-13 19:00:00,1.35372,1.3543,1.35347,1.3541400000000001,543,9,0
2021-07-13 20:00:00,1.35415,1.3553600000000001,1.35412,1.35528,502,12,0
2021-07-13 21:00:00,1.35541,1.35558,1.3548,1.35526,545,12,0
2021-07-13 22:00:00,1.35526,1.35612,1.35526,1.35596,432,15,0
2021-07-13 23:00:00,1.35596,1.35608,1.35459,1.3556,353,15,0
2021-07-14 00:00:00,1.35443,1.35568,1.3541400000000001,1.35452,661,46,0
2021-07-14 01:00:00,1.35455,1.3557299999999999,1.3542,1.3557000000000001,459,20,0
2021-07-14 02:00:00,1.35571,1.35618,1.35506,1.35591,613,5,0
2021-07-14 03:00:00,1.35592,1.35644,1.3556300000000001,1.35567,797,7,0
2021-07-14 04:00:00,1.35569,1.35617,1.35535,1.35591,902,10,0
2021-07-14 05:00:00,1.3559,1.35591,1.35471,1.3548200000000001,811,6,0
2021-07-14 06:00:00,1.35483,1.35538,1.35476,1.35516,603,11,0
2021-07-14 07:00:00,1.35515,1.35598,1.3551,1.35577,489,9,0
2021-07-14 08:00:00,1.35576,1.35587,1.3548499999999999,1.3548499999999999,633,12,0
2021-07-14 09:00:00,1.35498,1.35522,1.35401,1.3544800000000001,1014,10,0
2021-07-14 10:00:00,1.3544399999999999,1.35552,1.35428,1.3554,1130,9,0
2021-07-14 11:00:00,1.35541,1.3558,1.35461,1.35559,956,12,0
2021-07-14 12:00:00,1.35558,1.35775,1.3555,1.3559999999999999,1083,12,0
2021-07-14 13:00:00,1.35599,1.35599,1.35499,1.35561,788,10,0
2021-07-14 14:00:00,1.35558,1.35562,1.3544,1.35452,901,13,0
2021-07-14 15:00:00,1.3544,1.35446,1.3523100000000001,1.3526,1428,14,0
2021-07-14 16:00:00,1.35253,1.35348,1.3524,1.3529900000000001,1370,17,0
2021-07-14 17:00:00,1.3529900000000001,1.3541699999999999,1.35252,1.35395,1230,13,0
2021-07-14 18:00:00,1.35393,1.3545,1.35359,1.35438,748,6,0
2021-07-14 19:00:00,1.35439,1.35445,1.35344,1.35352,526,8,0
2021-07-14 20:00:00,1.35338,1.3538000000000001,1.35314,1.3536000000000001,471,11,0
2021-07-14 21:00:00,1.3536000000000001,1.35368,1.35254,1.35303,572,13,0
2021-07-14 22:00:00,1.35303,1.35304,1.35259,1.35273,450,11,0
2021-07-14 23:00:00,1.35274,1.35317,1.35229,1.3523,575,17,0
2021-07-15 00:00:00,1.35237,1.35278,1.35202,1.35264,493,87,0
2021-07-15 01:00:00,1.35228,1.35328,1.35218,1.35313,434,24,0
2021-07-15 02:00:00,1.35321,1.35364,1.35273,1.35352,552,8,0
2021-07-15 03:00:00,1.35351,1.3541,1.35331,1.35381,761,11,0
2021-07-15 04:00:00,1.35381,1.35458,1.35368,1.35449,659,11,0
2021-07-15 05:00:00,1.35453,1.35503,1.35433,1.35468,690,8,0
2021-07-15 06:00:00,1.35468,1.35476,1.35342,1.35343,478,10,0
2021-07-15 07:00:00,1.35343,1.35352,1.35302,1.3532600000000001,464,9,0
2021-07-15 08:00:00,1.3532600000000001,1.3532600000000001,1.35247,1.35273,826,9,0
2021-07-15 09:00:00,1.3527,1.35272,1.35154,1.35271,870,10,0
2021-07-15 10:00:00,1.3527,1.35366,1.35232,1.35293,1067,10,0
2021-07-15 11:00:00,1.35296,1.35311,1.3519,1.35239,880,12,0
2021-07-15 12:00:00,1.35239,1.3532600000000001,1.35211,1.35309,723,10,0
2021-07-15 13:00:00,1.35308,1.35366,1.35293,1.35364,658,15,0
2021-07-15 14:00:00,1.35355,1.3542399999999999,1.35318,1.35396,623,11,0
2021-07-15 15:00:00,1.35396,1.35472,1.3535300000000001,1.35464,704,12,0
2021-07-15 16:00:00,1.35464,1.3548,1.35366,1.35399,806,12,0
2021-07-15 17:00:00,1.35401,1.35427,1.35352,1.3538700000000001,1002,13,0
2021-07-15 18:00:00,1.3538299999999999,1.35458,1.35366,1.35455,517,11,0
2021-07-15 19:00:00,1.35456,1.35528,1.35453,1.35516,516,11,0
2021-07-15 20:00:00,1.3550900000000001,1.35551,1.35463,1.35501,558,8,0
2021-07-15 21:00:00,1.35501,1.3551,1.35463,1.3547,422,13,0
2021-07-15 22:00:00,1.35464,1.35472,1.35415,1.35415,361,13,0
2021-07-15 23:00:00,1.3542399999999999,1.3544,1.35333,1.35357,357,15,0
2021-07-16 00:00:00,1.3532899999999999,1.35442,1.35267,1.35406,382,104,0
2021-07-16 01:00:00,1.35405,1.3544800000000001,1.3525800000000001,1.35389,530,24,0
2021-07-16 02:00:00,1.35384,1.35452,1.35384,1.35445,422,15,0
2021-07-16 03:00:00,1.35445,1.35489,1.35406,1.35472,606,13,0
2021-07-16 04:00:00,1.35472,1.35679,1.35472,1.3566099999999999,794,10,0
2021-07-16 05:00:00,1.3566,1.35663,1.35508,1.35531,635,5,0
2021-07-16 06:00:00,1.35529,1.35531,1.35442,1.35455,692,12,0
2021-07-16 07:00:00,1.35439,1.35464,1.3541699999999999,1.35431,594,10,0
2021-07-16 08:00:00,1.3543,1.35508,1.3541699999999999,1.35461,520,9,0
2021-07-16 09:00:00,1.35452,1.35498,1.35423,1.35431,685,7,0
2021-07-16 10:00:00,1.35433,1.35528,1.35397,1.35508,991,13,0
2021-07-16 11:00:00,1.3551,1.3554,1.35338,1.35339,1047,12,0
2021-07-16 12:00:00,1.35338,1.3541,1.35301,1.35368,961,13,0
2021-07-16 13:00:00,1.35365,1.35497,1.35362,1.3548200000000001,636,12,0
2021-07-16 14:00:00,1.3548200000000001,1.3557299999999999,1.3547,1.35568,659,14,0
2021-07-16 15:00:00,1.35567,1.35584,1.35493,1.35551,785,14,0
2021-07-16 16:00:00,1.35552,1.35628,1.35487,1.35572,846,10,0
2021-07-16 17:00:00,1.3557299999999999,1.357,1.35564,1.35609,1198,11,0
2021-07-16 18:00:00,1.3560699999999999,1.3565800000000001,1.35587,1.35601,719,11,0
2021-07-16 19:00:00,1.35601,1.35606,1.35541,1.35558,620,10,0
2021-07-16 20:00:00,1.35559,1.35613,1.3551,1.35602,661,11,0
2021-07-16 21:00:00,1.35603,1.35666,1.35582,1.35637,585,6,0
2021-07-16 22:00:00,1.35637,1.35727,1.35636,1.35683,384,8,0
2021-07-16 23:00:00,1.35683,1.35727,1.35521,1.35622,566,18,0
2021-07-19 00:00:00,1.35516,1.35652,1.35516,1.35548,224,60,0
2021-07-19 01:00:00,1.35576,1.35611,1.3554,1.35558,262,104,0
2021-07-19 02:00:00,1.3558,1.35684,1.3558,1.3566099999999999,608,13,0
2021-07-19 03:00:00,1.35664,1.35881,1.35664,1.3584,694,4,0
2021-07-19 04:00:00,1.35842,1.35877,1.35765,1.35837,779,9,0
2021-07-19 05:00:00,1.3584100000000001,1.35846,1.35785,1.3578700000000001,542,11,0
2021-07-19 06:00:00,1.35807,1.35807,1.35765,1.35767,437,10,0
2021-07-19 07:00:00,1.3577,1.35837,1.3568500000000001,1.35824,512,10,0
2021-07-19 08:00:00,1.35824,1.35856,1.35799,1.35852,518,7,0
2021-07-19 09:00:00,1.3585099999999999,1.35892,1.35823,1.3589,729,10,0
2021-07-19 10:00:00,1.35888,1.35999,1.35882,1.3596300000000001,1249,10,0
2021-07-19 11:00:00,1.3596300000000001,1.36172,1.3590900000000001,1.36042,1029,11,0
2021-07-19 12:00:00,1.3604,1.36171,1.3604,1.36084,855,12,0
2021-07-19 13:00:00,1.36084,1.3621400000000001,1.3606099999999999,1.36196,1026,12,0
2021-07-19 14:00:00,1.36196,1.3630200000000001,1.3617,1.3629,823,11,0
2021-07-19 15:00:00,1.36287,1.36395,1.36257,1.36306,902,8,0
2021-07-19 16:00:00,1.36308,1.3634,1.36076,1.3614899999999999,1351,17,0
2021-07-19 17:00:00,1.3614899999999999,1.3633899999999999,1.36147,1.36325,1233,10,0
2021-07-19 18:00:00,1.36322,1.36349,1.3626,1.36282,800,6,0
2021-07-19 19:00:00,1.36282,1.36375,1.36269,1.36364,498,7,0
2021-07-19 20:00:00,1.36358,1.36417,1.36357,1.36414,428,11,0
2021-07-19 21:00:00,1.36415,1.36476,1.36368,1.36475,570,12,0
2021-07-19 22:00:00,1.36475,1.36484,1.36371,1.36376,622,13,0
2021-07-19 23:00:00,1.36372,1.36386,1.36216,1.36249,474,21,0
2021-07-20 00:00:00,1.36249,1.36323,1.36211,1.36256,502,113,0
2021-07-20 01:00:00,1.36299,1.36436,1.36234,1.36435,461,43,0
2021-07-20 02:00:00,1.36435,1.36435,1.36369,1.3639999999999999,512,2,0
2021-07-20 03:00:00,1.36406,1.36411,1.36318,1.36367,655,11,0
2021-07-20 04:00:00,1.3636300000000001,1.36394,1.36226,1.3627,644,7,0
2021-07-20 05:00:00,1.3627099999999999,1.36331,1.36234,1.36326,796,10,0
2021-07-20 06:00:00,1.36325,1.36472,1.3632,1.3645399999999999,834,10,0
2021-07-20 07:00:00,1.36455,1.3654600000000001,1.36455,1.36536,789,12,0
2021-07-20 08:00:00,1.36536,1.36774,1.36521,1.36676,688,8,0
2021-07-20 09:00:00,1.36676,1.36688,1.366,1.36601,990,14,0
2021-07-20 10:00:00,1.36605,1.36689,1.36466,1.36682,1336,14,0
2021-07-20 11:00:00,1.36683,1.36773,1.36674,1.3674,1026,10,0
2021-07-20 12:00:00,1.36741,1.36754,1.36633,1.36713,1072,14,0
2021-07-20 13:00:00,1.36714,1.36782,1.36647,1.36781,1262,15,0
2021-07-20 14:00:00,1.3678,1.36864,1.36696,1.36708,1281,17,0
2021-07-20 15:00:00,1.36713,1.3685399999999999,1.3670900000000001,1.36838,1038,15,0
2021-07-20 16:00:00,1.36838,1.36918,1.36722,1.36753,1470,17,0
2021-07-20 17:00:00,1.36753,1.36859,1.36701,1.3679700000000001,1157,14,0
2021-07-20 18:00:00,1.36792,1.36849,1.36728,1.36733,959,13,0
2021-07-20 19:00:00,1.3672900000000001,1.3674,1.36655,1.36658,627,13,0
2021-07-20 20:00:00,1.36658,1.36699,1.36626,1.36674,562,12,0
2021-07-20 21:00:00,1.36674,1.36677,1.36592,1.36628,702,8,0
2021-07-20 22:00:00,1.36627,1.36627,1.3658299999999999,1.36587,483,8,0
2021-07-20 23:00:00,1.36587,1.36626,1.36441,1.36469,578,10,0
2021-07-21 00:00:00,1.36459,1.36601,1.36436,1.36579,794,105,0
2021-07-21 01:00:00,1.36578,1.36664,1.3649,1.3658299999999999,471,24,0
2021-07-21 02:00:00,1.36584,1.3667500000000001,1.3658299999999999,1.3660999999999999,416,14,0
2021-07-21 03:00:00,1.36608,1.36656,1.36525,1.3658299999999999,635,10,0
2021-07-21 04:00:00,1.3658299999999999,1.36673,1.3657599999999999,1.36626,531,7,0
2021-07-21 05:00:00,1.3663,1.3679299999999999,1.3662,1.36786,435,8,0
2021-07-21 06:00:00,1.36784,1.3679299999999999,1.36667,1.36686,521,10,0
2021-07-21 07:00:00,1.36685,1.36764,1.36682,1.36749,346,10,0
2021-07-21 08:00:00,1.36749,1.36798,1.36685,1.3679299999999999,488,11,0
2021-07-21 09:00:00,1.3679299999999999,1.36812,1.3672900000000001,1.3675,689,11,0
2021-07-21 10:00:00,1.36751,1.36863,1.3674,1.36786,1076,10,0
2021-07-21 11:00:00,1.36785,1.36865,1.36643,1.3666800000000001,1098,10,0
2021-07-21 12:00:00,1.36667,1.36773,1.36667,1.36761,845,12,0
2021-07-21 13:00:00,1.36762,1.36787,1.36728,1.36771,771,13,0
2021-07-21 14:00:00,1.36772,1.3681,1.3674,1.36799,704,10,0
2021-07-21 15:00:00,1.36799,1.36826,1.36767,1.36774,862,13,0
2021-07-21 16:00:00,1.36777,1.36791,1.3654600000000001,1.36567,1151,13,0
2021-07-21 17:00:00,1.36571,1.36622,1.36465,1.3648799999999999,1061,11,0
2021-07-21 18:00:00,1.3649,1.36521,1.36341,1.36354,861,13,0
2021-07-21 19:00:00,1.36355,1.36435,1.36341,1.36375,889,14,0
2021-07-21 20:00:00,1.36374,1.36376,1.36324,1.36368,742,8,0
2021-07-21 21:00:00,1.36367,1.36388,1.3630900000000001,1.3633600000000001,429,9,0
2021-07-21 22:00:00,1.36327,1.36352,1.36286,1.36319,513,11,0
2021-07-21 23:00:00,1.36322,1.3638,1.36231,1.3629,646,18,0
2021-07-22 00:00:00,1.36285,1.36355,1.36255,1.36316,340,48,0
2021-07-22 01:00:00,1.36322,1.36382,1.36313,1.36341,448,24,0
2021-07-22 02:00:00,1.36341,1.36406,1.3629,1.36403,383,16,0
2021-07-22 03:00:00,1.36403,1.36466,1.36381,1.36418,533,9,0
2021-07-22 04:00:00,1.36426,1.36459,1.36396,1.36428,620,8,0
2021-07-22 05:00:00,1.36428,1.36435,1.36308,1.36352,501,4,0
2021-07-22 06:00:00,1.36352,1.36364,1.36138,1.36199,490,9,0
2021-07-22 07:00:00,1.36204,1.3620999999999999,1.36068,1.36166,338,8,0
2021-07-22 08:00:00,1.36164,1.3621699999999999,1.36148,1.3621699999999999,417,10,0
2021-07-22 09:00:00,1.3620999999999999,1.36221,1.3609200000000001,1.36104,775,7,0
2021-07-22 10:00:00,1.36103,1.36103,1.3598,1.36074,977,9,0
2021-07-22 11:00:00,1.36074,1.36157,1.36011,1.36066,1043,10,0
2021-07-22 12:00:00,1.3606500000000001,1.36102,1.3593899999999999,1.36015,982,10,0
2021-07-22 13:00:00,1.36015,1.36052,1.35958,1.36003,767,12,0
2021-07-22 14:00:00,1.3600400000000001,1.36032,1.35938,1.35954,885,10,0
2021-07-22 15:00:00,1.35954,1.3606099999999999,1.35945,1.35985,1347,12,0
2021-07-22 16:00:00,1.35985,1.35992,1.35791,1.35975,1440,13,0
2021-07-22 17:00:00,1.35974,1.36089,1.35892,1.35899,1227,11,0
2021-07-22 18:00:00,1.35901,1.36056,1.35896,1.35975,934,13,0
2021-07-22 19:00:00,1.3597299999999999,1.35985,1.3594,1.35947,679,11,0
2021-07-22 20:00:00,1.35947,1.36014,1.35919,1.35976,818,12,0
2021-07-22 21:00:00,1.35975,1.3598,1.35891,1.35891,679,12,0
2021-07-22 22:00:00,1.35895,1.3593899999999999,1.35882,1.3593199999999999,432,7,0
2021-07-22 23:00:00,1.35931,1.35962,1.35861,1.3593899999999999,469,15,0
2021-07-23 00:00:00,1.3589,1.35951,1.35718,1.35788,697,77,0
2021-07-23 01:00:00,1.35791,1.3591199999999999,1.35733,1.3589,485,29,0
2021-07-23 02:00:00,1.35889,1.35927,1.3585,1.35918,392,18,0
2021-07-23 03:00:00,1.35921,1.35929,1.3578700000000001,1.35797,493,11,0
2021-07-23 04:00:00,1.35786,1.35881,1.3563,1.35854,635,7,0
2021-07-23 05:00:00,1.35856,1.35977,1.35854,1.35919,519,10,0
2021-07-23 06:00:00,1.3592,1.35965,1.35856,1.35955,456,9,0
2021-07-23 07:00:00,1.35955,1.36001,1.35881,1.35972,413,11,0
2021-07-23 08:00:00,1.35976,1.36025,1.35952,1.36003,394,12,0
2021-07-23 09:00:00,1.36002,1.36018,1.35921,1.35927,705,8,0
2021-07-23 10:00:00,1.35923,1.36069,1.35919,1.35931,1095,10,0
2021-07-23 11:00:00,1.3593899999999999,1.35994,1.35885,1.35934,931,9,0
2021-07-23 12:00:00,1.35935,1.35991,1.359,1.35976,998,11,0
2021-07-23 13:00:00,1.35976,1.36006,1.35937,1.35985,862,11,0
2021-07-23 14:00:00,1.35985,1.36069,1.3596300000000001,1.35993,956,10,0
2021-07-23 15:00:00,1.35993,1.35996,1.35873,1.35882,729,13,0
2021-07-23 16:00:00,1.35883,1.36013,1.35853,1.35971,981,13,0
2021-07-23 17:00:00,1.3597000000000001,1.3609499999999999,1.35968,1.36064,1021,11,0
2021-07-23 18:00:00,1.36062,1.36073,1.35981,1.36021,963,11,0
2021-07-23 19:00:00,1.36022,1.3602400000000001,1.35937,1.35967,669,12,0
2021-07-23 20:00:00,1.3597000000000001,1.35972,1.3593,1.35964,478,14,0
2021-07-23 21:00:00,1.35953,1.35977,1.35945,1.35958,539,14,0
2021-07-23 22:00:00,1.35958,1.35985,1.35934,1.35968,392,11,0
2021-07-23 23:00:00,1.35965,1.36091,1.35921,1.3596300000000001,416,11,0
2021-07-26 00:00:00,1.35922,1.35946,1.35901,1.35915,128,181,0
2021-07-26 01:00:00,1.35922,1.3600400000000001,1.3591,1.35991,249,53,0
2021-07-26 02:00:00,1.35991,1.36054,1.35906,1.36052,506,17,0
2021-07-26 03:00:00,1.36053,1.36198,1.36032,1.36147,795,9,0
2021-07-26 04:00:00,1.36147,1.36154,1.36053,1.36114,876,9,0
2021-07-26 05:00:00,1.36114,1.36128,1.3603100000000001,1.36084,795,8,0
2021-07-26 06:00:00,1.36084,1.36102,1.36063,1.36077,541,9,0
2021-07-26 07:00:00,1.3606500000000001,1.3607,1.36033,1.36056,547,9,0
2021-07-26 08:00:00,1.36057,1.36081,1.3602,1.3605,581,11,0
2021-07-26 09:00:00,1.3605,1.3615,1.3603100000000001,1.3614899999999999,1163,14,0
2021-07-26 10:00:00,1.3614600000000001,1.36157,1.35946,1.3607,1455,12,0
2021-07-26 11:00:00,1.36069,1.36151,1.35975,1.3599700000000001,1395,9,0
2021-07-26 12:00:00,1.36002,1.3603,1.35949,1.35961,823,10,0
2021-07-26 13:00:00,1.35962,1.36013,1.35921,1.36008,899,14,0
2021-07-26 14:00:00,1.36008,1.3602400000000001,1.35959,1.35982,797,13,0
2021-07-26 15:00:00,1.35981,1.361,1.35937,1.36057,1011,11,0
2021-07-26 16:00:00,1.36056,1.36078,1.35827,1.35835,1203,10,0
2021-07-26 17:00:00,1.35837,1.35849,1.35743,1.35763,1144,11,0
2021-07-26 18:00:00,1.35762,1.35824,1.35741,1.35772,875,12,0
2021-07-26 19:00:00,1.35773,1.35804,1.35758,1.35789,685,11,0
2021-07-26 20:00:00,1.3578700000000001,1.35823,1.35781,1.35821,672,11,0
2021-07-26 21:00:00,1.35822,1.35869,1.35813,1.35869,771,16,0
2021-07-26 22:00:00,1.35868,1.35876,1.3578700000000001,1.3578700000000001,496,9,0
2021-07-26 23:00:00,1.35789,1.35831,1.35735,1.3574,366,17,0
2021-07-27 00:00:00,1.35732,1.35807,1.35689,1.35769,459,121,0
2021-07-27 01:00:00,1.35775,1.35868,1.35738,1.3583,471,50,0
2021-07-27 02:00:00,1.3583,1.35846,1.35718,1.3575599999999999,367,4,0
2021-07-27 03:00:00,1.3575599999999999,1.35805,1.35649,1.35736,642,10,0
2021-07-27 04:00:00,1.35733,1.35859,1.35733,1.3581699999999999,876,8,0
2021-07-27 05:00:00,1.3581699999999999,1.35821,1.35733,1.35734,745,5,0
2021-07-27 06:00:00,1.35735,1.35828,1.35735,1.35794,711,9,0
2021-07-27 07:00:00,1.35789,1.35837,1.3578299999999999,1.35807,561,11,0
2021-07-27 08:00:00,1.35808,1.35887,1.35805,1.3585,683,10,0
2021-07-27 09:00:00,1.35849,1.35907,1.3582,1.35859,1100,8,0
2021-07-27 10:00:00,1.35858,1.36165,1.35858,1.36056,2022,24,0
2021-07-27 11:00:00,1.36056,1.3611,1.35979,1.35988,1437,10,0
2021-07-27 12:00:00,1.3599,1.36037,1.35938,1.3602699999999999,1120,14,0
2021-07-27 13:00:00,1.36028,1.36075,1.36012,1.36062,1012,13,0
2021-07-27 14:00:00,1.36063,1.36078,1.36005,1.36006,837,14,0
2021-07-27 15:00:00,1.36007,1.3602,1.35882,1.35933,969,14,0
2021-07-27 16:00:00,1.35933,1.36071,1.3588,1.36019,1403,15,0
2021-07-27 17:00:00,1.36019,1.3609200000000001,1.3593899999999999,1.35941,1507,13,0
2021-07-27 18:00:00,1.3594,1.36016,1.35901,1.35979,1008,12,0
2021-07-27 19:00:00,1.35978,1.36049,1.35978,1.36029,875,12,0
2021-07-27 20:00:00,1.3603,1.36048,1.35985,1.36014,536,9,0
2021-07-27 21:00:00,1.36029,1.3607,1.36006,1.36067,669,5,0
2021-07-27 22:00:00,1.36068,1.36084,1.36037,1.36053,661,10,0
2021-07-27 23:00:00,1.3605,1.36083,1.35984,1.35984,354,15,0
2021-07-28 00:00:00,1.35985,1.3602,1.35926,1.3593899999999999,276,67,0
2021-07-28 01:00:00,1.35983,1.3606099999999999,1.35978,1.3603399999999999,341,24,0
2021-07-28 02:00:00,1.36029,1.36043,1.35919,1.35945,505,15,0
2021-07-28 03:00:00,1.35945,1.36006,1.35916,1.35982,885,11,0
2021-07-28 04:00:00,1.35975,1.35981,1.3586,1.35906,1010,9,0
2021-07-28 05:00:00,1.35907,1.35992,1.3587,1.35892,867,13,0
2021-07-28 06:00:00,1.35892,1.3599,1.3588,1.3598,612,12,0
2021-07-28 07:00:00,1.35981,1.35992,1.35947,1.35972,542,7,0
2021-07-28 08:00:00,1.3597299999999999,1.36074,1.3597299999999999,1.36003,889,11,0
2021-07-28 09:00:00,1.36003,1.3604,1.3595,1.35993,833,9,0
2021-07-28 10:00:00,1.35995,1.36038,1.3597299999999999,1.35985,1228,12,0
2021-07-28 11:00:00,1.35984,1.36052,1.3584800000000001,1.35869,980,14,0
2021-07-28 12:00:00,1.3587099999999999,1.3593600000000001,1.35865,1.35931,1061,13,0
2021-07-28 13:00:00,1.3593,1.35982,1.35897,1.35962,1162,13,0
2021-07-28 14:00:00,1.3596300000000001,1.36035,1.35933,1.35965,888,12,0
2021-07-28 15:00:00,1.35967,1.36082,1.35954,1.36056,866,8,0
2021-07-28 16:00:00,1.36054,1.36139,1.35974,1.36123,1207,11,0
2021-07-28 17:00:00,1.3612199999999999,1.36139,1.3587500000000001,1.35925,1269,12,0
2021-07-28 18:00:00,1.35924,1.35928,1.35852,1.3587500000000001,774,8,0
2021-07-28 19:00:00,1.35873,1.35903,1.35849,1.35861,824,12,0
2021-07-28 20:00:00,1.35861,1.35927,1.35842,1.35883,617,11,0
2021-07-28 21:00:00,1.35885,1.3618000000000001,1.35662,1.35713,3081,24,0
2021-07-28 22:00:00,1.3571,1.35781,1.35622,1.3566799999999999,1637,20,0
2021-07-28 23:00:00,1.35666,1.35672,1.35611,1.35628,462,20,0
2021-07-29 00:00:00,1.35622,1.35642,1.35545,1.3562,237,43,0
2021-07-29 01:00:00,1.3562,1.35679,1.35602,1.35677,328,10,0
2021-07-29 02:00:00,1.35677,1.35682,1.35632,1.35654,407,15,0
2021-07-29 03:00:00,1.35654,1.357,1.35612,1.35635,708,8,0
2021-07-29 04:00:00,1.35635,1.35671,1.35548,1.3564,961,10,0
2021-07-29 05:00:00,1.3564,1.35697,1.35474,1.35526,888,6,0
2021-07-29 06:00:00,1.35528,1.35568,1.3545,1.35491,767,7,0
2021-07-29 07:00:00,1.35491,1.35581,1.35491,1.35569,543,6,0
2021-07-29 08:00:00,1.3556599999999999,1.35576,1.3544100000000001,1.3548499999999999,889,8,0
2021-07-29 09:00:00,1.3548499999999999,1.35503,1.35429,1.35489,999,10,0
2021-07-29 10:00:00,1.35488,1.35488,1.35327,1.35413,1290,10,0
2021-07-29 11:00:00,1.35411,1.35445,1.35304,1.35376,1171,11,0
2021-07-29 12:00:00,1.35377,1.3544399999999999,1.35332,1.35377,1011,9,0
2021-07-29 13:00:00,1.35379,1.3541400000000001,1.3532899999999999,1.35395,601,11,0
2021-07-29 14:00:00,1.35396,1.35432,1.35344,1.35364,657,11,0
2021-07-29 15:00:00,1.35364,1.35379,1.3525800000000001,1.35354,756,14,0
2021-07-29 16:00:00,1.35355,1.3541,1.35311,1.35311,992,11,0
2021-07-29 17:00:00,1.35311,1.35375,1.3525,1.35259,850,14,0
2021-07-29 18:00:00,1.3526099999999999,1.3529499999999999,1.35233,1.3529,877,12,0
2021-07-29 19:00:00,1.3529,1.35342,1.35285,1.35288,531,5,0
2021-07-29 20:00:00,1.35288,1.3532199999999999,1.35243,1.35251,572,14,0
2021-07-29 21:00:00,1.35251,1.35259,1.35202,1.35202,461,14,0
2021-07-29 22:00:00,1.35202,1.35262,1.3519700000000001,1.35245,736,11,0
2021-07-29 23:00:00,1.35243,1.35289,1.3517299999999999,1.3525,298,17,0
2021-07-30 00:00:00,1.35249,1.35263,1.35142,1.35202,306,64,0
2021-07-30 01:00:00,1.35203,1.35281,1.35161,1.35236,338,23,0
2021-07-30 02:00:00,1.35232,1.35311,1.35202,1.35297,439,16,0
2021-07-30 03:00:00,1.3529499999999999,1.35379,1.35257,1.35379,784,12,0
2021-07-30 04:00:00,1.35378,1.35425,1.3533,1.35361,905,13,0
2021-07-30 05:00:00,1.35361,1.35388,1.35256,1.35308,937,11,0
2021-07-30 06:00:00,1.35308,1.3535,1.35239,1.35328,597,7,0
2021-07-30 07:00:00,1.35328,1.35347,1.35285,1.35324,490,7,0
2021-07-30 08:00:00,1.35323,1.35374,1.3531,1.35359,728,6,0
2021-07-30 09:00:00,1.35359,1.3536000000000001,1.35262,1.35281,939,8,0
2021-07-30 10:00:00,1.35272,1.35311,1.35192,1.3519700000000001,970,7,0
2021-07-30 11:00:00,1.3519700000000001,1.35225,1.35142,1.3515,929,9,0
2021-07-30 12:00:00,1.35149,1.35227,1.35148,1.35218,813,12,0
2021-07-30 13:00:00,1.35219,1.3535,1.35208,1.35269,1167,15,0
2021-07-30 14:00:00,1.35264,1.35342,1.35252,1.35308,945,11,0
2021-07-30 15:00:00,1.35308,1.35386,1.35237,1.35362,735,10,0
2021-07-30 16:00:00,1.35362,1.35406,1.35317,1.3536000000000001,786,10,0
2021-07-30 17:00:00,1.3536000000000001,1.35413,1.35328,1.35401,853,6,0
2021-07-30 18:00:00,1.35404,1.3544399999999999,1.3535599999999999,1.35381,845,9,0
2021-07-30 19:00:00,1.35379,1.35427,1.35365,1.35409,599,8,0
2021-07-30 20:00:00,1.3541,1.35479,1.35408,1.35473,449,2,0
2021-07-30 21:00:00,1.35472,1.35547,1.35459,1.35513,517,13,0
2021-07-30 22:00:00,1.35516,1.35537,1.35443,1.35477,699,16,0
2021-07-30 23:00:00,1.35477,1.35513,1.35351,1.3538299999999999,410,20,0
2021-08-02 00:00:00,1.35228,1.35331,1.35162,1.35303,109,196,0
2021-08-02 01:00:00,1.35182,1.35466,1.35182,1.35465,258,30,0
2021-08-02 02:00:00,1.35465,1.3547500000000001,1.35435,1.35456,498,15,0
2021-08-02 03:00:00,1.35456,1.35489,1.35374,1.35389,899,12,0
2021-08-02 04:00:00,1.3538700000000001,1.35483,1.35373,1.35428,1245,11,0
2021-08-02 05:00:00,1.35429,1.35488,1.35358,1.35377,1008,10,0
2021-08-02 06:00:00,1.35377,1.3538999999999999,1.35317,1.35321,676,7,0
2021-08-02 07:00:00,1.35321,1.35328,1.35236,1.35311,604,7,0
2021-08-02 08:00:00,1.35312,1.35359,1.3527,1.35324,560,6,0
2021-08-02 09:00:00,1.35324,1.35354,1.35266,1.35281,915,11,0
2021-08-02 10:00:00,1.3528,1.35291,1.3519,1.35206,982,11,0
2021-08-02 11:00:00,1.3520699999999999,1.3523100000000001,1.35156,1.35192,693,10,0
2021-08-02 12:00:00,1.35179,1.35214,1.35108,1.35114,636,11,0
2021-08-02 13:00:00,1.35113,1.35176,1.3509,1.3517000000000001,560,14,0
2021-08-02 14:00:00,1.3517000000000001,1.35236,1.35145,1.3514599999999999,689,12,0
2021-08-02 15:00:00,1.35147,1.35256,1.35145,1.35243,837,7,0
2021-08-02 16:00:00,1.35242,1.35244,1.35163,1.35184,663,9,0
2021-08-02 17:00:00,1.35182,1.3523,1.35131,1.35183,985,13,0
2021-08-02 18:00:00,1.35183,1.35285,1.35147,1.35285,689,9,0
2021-08-02 19:00:00,1.35284,1.35327,1.35253,1.35272,545,12,0
2021-08-02 20:00:00,1.35272,1.35321,1.35262,1.35276,561,11,0
2021-08-02 21:00:00,1.35278,1.35301,1.3526099999999999,1.3526099999999999,440,12,0
2021-08-02 22:00:00,1.3526099999999999,1.35354,1.35247,1.35301,413,12,0
2021-08-02 23:00:00,1.35301,1.35348,1.35219,1.35228,294,14,0
2021-08-03 00:00:00,1.35209,1.353,1.35184,1.35216,304,51,0
2021-08-03 01:00:00,1.35247,1.35341,1.35247,1.35297,370,19,0
2021-08-03 02:00:00,1.35281,1.3532899999999999,1.35278,1.35284,565,15,0
2021-08-03 03:00:00,1.35283,1.35297,1.35206,1.35247,777,12,0
2021-08-03 04:00:00,1.35246,1.35307,1.35236,1.35272,926,11,0
2021-08-03 05:00:00,1.35271,1.35312,1.3523,1.35244,774,9,0
2021-08-03 06:00:00,1.35246,1.35253,1.3516599999999999,1.35171,788,11,0
2021-08-03 07:00:00,1.35171,1.3519999999999999,1.35098,1.35151,851,8,0
2021-08-03 08:00:00,1.3515,1.35194,1.35098,1.3517000000000001,974,11,0
2021-08-03 09:00:00,1.3517000000000001,1.35192,1.35111,1.3513,900,11,0
2021-08-03 10:00:00,1.35131,1.3517000000000001,1.35065,1.3507799999999999,1123,13,0
2021-08-03 11:00:00,1.3507799999999999,1.3511600000000001,1.35049,1.35072,775,11,0
2021-08-03 12:00:00,1.35074,1.3513,1.35065,1.35089,720,10,0
2021-08-03 13:00:00,1.35089,1.35113,1.35019,1.35038,752,13,0
2021-08-03 14:00:00,1.35037,1.3507500000000001,1.3502100000000001,1.35031,480,11,0
2021-08-03 15:00:00,1.35033,1.35159,1.3502,1.35089,731,12,0
2021-08-03 16:00:00,1.35088,1.35244,1.3508499999999999,1.35229,1103,9,0
2021-08-03 17:00:00,1.35228,1.35257,1.3516,1.35224,1001,9,0
2021-08-03 18:00:00,1.35223,1.3523399999999999,1.35154,1.35208,600,12,0
2021-08-03 19:00:00,1.35208,1.35216,1.35153,1.3516,335,8,0
2021-08-03 20:00:00,1.35159,1.35189,1.3514599999999999,1.35189,331,12,0
2021-08-03 21:00:00,1.35189,1.35195,1.35134,1.35154,496,13,0
2021-08-03 22:00:00,1.35154,1.35156,1.3511,1.35115,525,13,0
2021-08-03 23:00:00,1.3511199999999999,1.35163,1.35096,1.35102,368,20,0
2021-08-04 00:00:00,1.35099,1.3510900000000001,1.35011,1.3506,251,47,0
2021-08-04 01:00:00,1.3507799999999999,1.3511199999999999,1.35028,1.35086,340,30,0
2021-08-04 02:00:00,1.35092,1.35098,1.35062,1.35091,564,15,0
2021-08-04 03:00:00,1.35091,1.35154,1.3507500000000001,1.35114,701,8,0
2021-08-04 04:00:00,1.35111,1.35128,1.34984,1.34993,792,11,0
2021-08-04 05:00:00,1.34982,1.34992,1.3489200000000001,1.34933,667,9,0
2021-08-04 06:00:00,1.34933,1.34962,1.34891,1.34898,619,9,0
2021-08-04 07:00:00,1.349,1.34934,1.34891,1.34934,443,5,0
2021-08-04 08:00:00,1.34934,1.34966,1.34909,1.3495,573,10,0
2021-08-04 09:00:00,1.3495,1.3495,1.34801,1.34801,666,12,0
2021-08-04 10:00:00,1.34802,1.34863,1.34783,1.3483399999999999,663,9,0
2021-08-04 11:00:00,1.34833,1.34968,1.34825,1.34901,718,6,0
2021-08-04 12:00:00,1.3490199999999999,1.34937,1.34867,1.34886,584,12,0
2021-08-04 13:00:00,1.34888,1.34935,1.34882,1.3491,733,14,0
2021-08-04 14:00:00,1.34909,1.34942,1.34835,1.3485,460,8,0
2021-08-04 15:00:00,1.3485800000000001,1.34869,1.34752,1.34778,722,12,0
2021-08-04 16:00:00,1.34778,1.34812,1.3471899999999999,1.34762,961,11,0
2021-08-04 17:00:00,1.34762,1.35176,1.34762,1.35095,1595,13,0
2021-08-04 18:00:00,1.35096,1.3519,1.35063,1.35077,1001,12,0
2021-08-04 19:00:00,1.35077,1.3513600000000001,1.35077,1.35114,748,10,0
2021-08-04 20:00:00,1.3511199999999999,1.3512,1.3504800000000001,1.35066,726,14,0
2021-08-04 21:00:00,1.35067,1.3512,1.35035,1.35063,667,12,0
2021-08-04 22:00:00,1.35061,1.35098,1.35056,1.35084,423,13,0
2021-08-04 23:00:00,1.35084,1.35122,1.34885,1.35047,438,14,0
2021-08-05 00:00:00,1.35049,1.35079,1.3498700000000001,1.35025,293,53,0
2021-08-05 01:00:00,1.35025,1.3514,1.3501699999999999,1.35122,307,33,0
2021-08-05 02:00:00,1.35122,1.35158,1.35073,1.3513,482,13,0
2021-08-05 03:00:00,1.35133,1.35148,1.35056,1.35144,674,7,0
2021-08-05 04:00:00,1.3514300000000001,1.35206,1.35043,1.35053,739,10,0
2021-08-05 05:00:00,1.35052,1.35128,1.35046,1.35069,615,10,0
2021-08-05 06:00:00,1.35071,1.3511,1.35034,1.35104,429,7,0
2021-08-05 07:00:00,1.35106,1.35135,1.35059,1.35102,513,9,0
2021-08-05 08:00:00,1.35102,1.3514300000000001,1.35054,1.3511199999999999,573,9,0
2021-08-05 09:00:00,1.3511,1.3517000000000001,1.3507799999999999,1.3508499999999999,897,10,0
2021-08-05 10:00:00,1.3508499999999999,1.3508499999999999,1.34973,1.34975,1071,12,0
2021-08-05 11:00:00,1.34975,1.35093,1.34966,1.35063,844,9,0
2021-08-05 12:00:00,1.35062,1.35068,1.34993,1.35032,891,13,0
2021-08-05 13:00:00,1.35031,1.3504800000000001,1.34992,1.35003,868,13,0
2021-08-05 14:00:00,1.35004,1.35028,1.34923,1.34945,950,12,0
2021-08-05 15:00:00,1.34946,1.35081,1.34933,1.35057,1072,15,0
2021-08-05 16:00:00,1.35052,1.35168,1.35009,1.35098,1208,7,0
2021-08-05 17:00:00,1.35098,1.35137,1.34997,1.35027,1385,11,0
2021-08-05 18:00:00,1.35025,1.35081,1.35008,1.35069,631,11,0
2021-08-05 19:00:00,1.3507,1.35095,1.35056,1.35061,660,10,0
2021-08-05 20:00:00,1.35061,1.35079,1.3498700000000001,1.35052,436,10,0
2021-08-05 21:00:00,1.35053,1.3509,1.35042,1.3507799999999999,366,10,0
2021-08-05 22:00:00,1.3507799999999999,1.35127,1.35072,1.35094,522,7,0
2021-08-05 23:00:00,1.35093,1.35113,1.35055,1.35069,385,17,0
2021-08-06 00:00:00,1.3507,1.35094,1.34988,1.35057,340,90,0
2021-08-06 01:00:00,1.35095,1.35118,1.35011,1.35061,342,33,0
2021-08-06 02:00:00,1.35074,1.3512,1.34993,1.35089,367,14,0
2021-08-06 03:00:00,1.35089,1.3517700000000001,1.3508499999999999,1.35165,604,10,0
2021-08-06 04:00:00,1.35165,1.35188,1.35137,1.35181,642,9,0
2021-08-06 05:00:00,1.35179,1.35243,1.35175,1.35209,594,9,0
2021-08-06 06:00:00,1.35203,1.35241,1.3511600000000001,1.3513,497,6,0
2021-08-06 07:00:00,1.3513,1.35153,1.35092,1.3511199999999999,544,6,0
2021-08-06 08:00:00,1.35113,1.35113,1.35011,1.35026,579,7,0
2021-08-06 09:00:00,1.35026,1.35083,1.35005,1.35016,873,10,0
2021-08-06 10:00:00,1.35016,1.35097,1.35015,1.35076,1071,12,0
2021-08-06 11:00:00,1.35076,1.35131,1.35058,1.35104,1172,9,0
2021-08-06 12:00:00,1.35103,1.35122,1.35053,1.35104,791,10,0
2021-08-06 13:00:00,1.35103,1.3513,1.3507799999999999,1.35119,655,9,0
2021-08-06 14:00:00,1.35118,1.35133,1.35088,1.35104,634,7,0
2021-08-06 15:00:00,1.35104,1.35325,1.35012,1.3526099999999999,1754,10,0
2021-08-06 16:00:00,1.3526500000000001,1.35399,1.35194,1.35359,1847,12,0
2021-08-06 17:00:00,1.35372,1.35523,1.35334,1.35494,1011,11,0
2021-08-06 18:00:00,1.35491,1.35522,1.3544399999999999,1.3544399999999999,587,9,0
2021-08-06 19:00:00,1.3544399999999999,1.35507,1.3544,1.35498,464,11,0
2021-08-06 20:00:00,1.35498,1.35515,1.35474,1.3548499999999999,414,11,0
2021-08-06 21:00:00,1.3548499999999999,1.35488,1.35449,1.3548499999999999,435,10,0
2021-08-06 22:00:00,1.35486,1.35504,1.35428,1.35457,479,11,0
2021-08-06 23:00:00,1.35458,1.35501,1.3541699999999999,1.3541699999999999,305,11,0
2021-08-09 00:00:00,1.35333,1.3541400000000001,1.3528,1.35354,141,119,0
2021-08-09 01:00:00,1.3535599999999999,1.35532,1.35331,1.3548499999999999,402,15,0
2021-08-09 02:00:00,1.3548499999999999,1.35656,1.3548499999999999,1.3560699999999999,994,11,0
2021-08-09 03:00:00,1.35609,1.35657,1.3556,1.35564,706,9,0
2021-08-09 04:00:00,1.35562,1.35584,1.35484,1.35572,897,10,0
2021-08-09 05:00:00,1.35572,1.3559,1.35521,1.3553899999999999,635,8,0
2021-08-09 06:00:00,1.35541,1.35587,1.35501,1.3557000000000001,599,6,0
2021-08-09 07:00:00,1.3557000000000001,1.35586,1.35527,1.35548,464,8,0
2021-08-09 08:00:00,1.35549,1.3556300000000001,1.35498,1.35529,561,10,0
2021-08-09 09:00:00,1.35531,1.35583,1.35491,1.35567,953,9,0
2021-08-09 10:00:00,1.3556599999999999,1.35614,1.35508,1.35574,1164,12,0
2021-08-09 11:00:00,1.3557299999999999,1.35663,1.35556,1.35633,1017,10,0
2021-08-09 12:00:00,1.35636,1.35645,1.35549,1.35562,988,15,0
2021-08-09 13:00:00,1.35562,1.3562699999999999,1.3554599999999999,1.35611,810,13,0
2021-08-09 14:00:00,1.3561,1.35615,1.35483,1.3551199999999999,1080,9,0
2021-08-09 15:00:00,1.3551199999999999,1.35561,1.35493,1.35542,934,12,0
2021-08-09 16:00:00,1.35542,1.35576,1.3550499999999999,1.35522,1047,12,0
2021-08-09 17:00:00,1.35522,1.35712,1.35514,1.35706,1121,9,0
2021-08-09 18:00:00,1.35702,1.35724,1.35629,1.35659,816,11,0
2021-08-09 19:00:00,1.3565800000000001,1.3572199999999999,1.3565800000000001,1.35693,674,12,0
2021-08-09 20:00:00,1.35698,1.35748,1.35666,1.35712,685,14,0
2021-08-09 21:00:00,1.35713,1.35721,1.35642,1.35712,872,14,0
2021-08-09 22:00:00,1.35714,1.3575300000000001,1.35698,1.3575300000000001,364,12,0
2021-08-09 23:00:00,1.35742,1.35746,1.35653,1.35718,294,17,0
2021-08-10 00:00:00,1.3560699999999999,1.35664,1.35585,1.35626,267,93,0
2021-08-10 01:00:00,1.35664,1.3575,1.35655,1.35732,368,31,0
2021-08-10 02:00:00,1.35741,1.35758,1.3566500000000001,1.35707,310,7,0
2021-08-10 03:00:00,1.35717,1.35771,1.35694,1.35711,528,7,0
2021-08-10 04:00:00,1.3571,1.3578700000000001,1.35648,1.35771,881,8,0
2021-08-10 05:00:00,1.35772,1.35792,1.35684,1.357,618,7,0
2021-08-10 06:00:00,1.357,1.35718,1.35642,1.35677,521,7,0
2021-08-10 07:00:00,1.35676,1.35751,1.35672,1.35743,398,8,0
2021-08-10 08:00:00,1.35744,1.35763,1.35683,1.35744,579,11,0
2021-08-10 09:00:00,1.35747,1.3578000000000001,1.35694,1.3572899999999999,868,9,0
2021-08-10 10:00:00,1.3572899999999999,1.35858,1.35697,1.35811,1066,15,0
2021-08-10 11:00:00,1.35811,1.35845,1.35777,1.35837,943,11,0
2021-08-10 12:00:00,1.35837,1.35893,1.35812,1.35861,1135,10,0
2021-08-10 13:00:00,1.35864,1.3591,1.3578000000000001,1.35795,673,13,0
2021-08-10 14:00:00,1.35794,1.35829,1.35765,1.35781,634,10,0
2021-08-10 15:00:00,1.35781,1.3586,1.35772,1.35856,667,12,0
2021-08-10 16:00:00,1.3584800000000001,1.3594,1.35821,1.35896,839,7,0
2021-08-10 17:00:00,1.35896,1.35928,1.35832,1.35881,999,11,0
2021-08-10 18:00:00,1.35884,1.35935,1.35877,1.3590900000000001,527,11,0
2021-08-10 19:00:00,1.35907,1.35941,1.35885,1.3591,449,11,0
2021-08-10 20:00:00,1.3590900000000001,1.35947,1.35904,1.3592,494,9,0
2021-08-10 21:00:00,1.35919,1.35937,1.3587799999999999,1.35886,402,2,0
2021-08-10 22:00:00,1.35886,1.35914,1.35884,1.35887,301,13,0
2021-08-10 23:00:00,1.35887,1.35985,1.35641,1.35873,966,15,0
2021-08-11 00:00:00,1.35873,1.35903,1.35823,1.35832,286,113,0
2021-08-11 01:00:00,1.3583,1.35982,1.35821,1.35971,669,22,0
2021-08-11 02:00:00,1.35956,1.35982,1.35861,1.35964,326,6,0
2021-08-11 03:00:00,1.35961,1.36043,1.35937,1.36035,507,6,0
2021-08-11 04:00:00,1.36035,1.36052,1.35893,1.35893,625,6,0
2021-08-11 05:00:00,1.35891,1.35899,1.35808,1.3581699999999999,495,5,0
2021-08-11 06:00:00,1.35818,1.3596,1.35812,1.35955,495,7,0
2021-08-11 07:00:00,1.35953,1.35959,1.35904,1.35946,376,12,0
2021-08-11 08:00:00,1.35945,1.35961,1.35926,1.3594300000000001,450,11,0
2021-08-11 09:00:00,1.3593899999999999,1.36021,1.35933,1.36001,803,10,0
2021-08-11 10:00:00,1.36001,1.36023,1.35949,1.35956,791,6,0
2021-08-11 11:00:00,1.35955,1.36035,1.35928,1.36001,649,10,0
2021-08-11 12:00:00,1.36002,1.36021,1.35978,1.35988,587,11,0
2021-08-11 13:00:00,1.35989,1.36008,1.3594300000000001,1.35944,590,13,0
2021-08-11 14:00:00,1.35944,1.35969,1.35916,1.35931,538,12,0
2021-08-11 15:00:00,1.35931,1.35935,1.35595,1.35655,1344,13,0
2021-08-11 16:00:00,1.35656,1.35724,1.3556300000000001,1.3571,1280,15,0
2021-08-11 17:00:00,1.35714,1.35724,1.35623,1.3563,1031,14,0
2021-08-11 18:00:00,1.35621,1.35681,1.35615,1.35625,635,14,0
2021-08-11 19:00:00,1.35625,1.35639,1.35559,1.35564,417,6,0
2021-08-11 20:00:00,1.35564,1.3560400000000001,1.35489,1.35601,713,12,0
2021-08-11 21:00:00,1.35592,1.3566,1.35583,1.35659,562,13,0
2021-08-11 22:00:00,1.35657,1.3567,1.3559700000000001,1.35605,472,14,0
2021-08-11 23:00:00,1.35603,1.3562400000000001,1.35524,1.35562,338,22,0
2021-08-12 00:00:00,1.35556,1.35622,1.35492,1.3559700000000001,244,74,0
2021-08-12 01:00:00,1.35614,1.35675,1.35576,1.3565,327,32,0
2021-08-12 02:00:00,1.3566,1.35686,1.3565800000000001,1.35683,384,13,0
2021-08-12 03:00:00,1.35683,1.3569200000000001,1.35605,1.35639,584,10,0
2021-08-12 04:00:00,1.35638,1.35709,1.35612,1.35698,685,9,0
2021-08-12 05:00:00,1.35699,1.3575300000000001,1.35669,1.35704,560,8,0
2021-08-12 06:00:00,1.35701,1.35706,1.35647,1.35659,433,9,0
2021-08-12 07:00:00,1.35651,1.35771,1.35639,1.35759,583,7,0
2021-08-12 08:00:00,1.35757,1.35771,1.35712,1.3572,548,9,0
2021-08-12 09:00:00,1.3572199999999999,1.35797,1.3571,1.35797,843,10,0
2021-08-12 10:00:00,1.35797,1.35813,1.35683,1.3569,1115,9,0
2021-08-12 11:00:00,1.3569200000000001,1.35731,1.3563,1.35643,748,10,0
2021-08-12 12:00:00,1.35643,1.35693,1.35621,1.3566099999999999,648,9,0
2021-08-12 13:00:00,1.35662,1.35745,1.3566,1.3573,828,12,0
2021-08-12 14:00:00,1.3573,1.35751,1.35706,1.35721,754,13,0
2021-08-12 15:00:00,1.35721,1.35809,1.3569200000000001,1.3571900000000001,1006,14,0
2021-08-12 16:00:00,1.35741,1.35834,1.35738,1.35782,1107,13,0
2021-08-12 17:00:00,1.35779,1.3584100000000001,1.35755,1.35779,805,10,0
2021-08-12 18:00:00,1.35777,1.35806,1.35721,1.35734,490,9,0
2021-08-12 19:00:00,1.35734,1.35735,1.35682,1.35716,403,13,0
2021-08-12 20:00:00,1.35718,1.3576,1.35659,1.3572199999999999,386,11,0
2021-08-12 21:00:00,1.35731,1.35813,1.3572199999999999,1.35806,405,13,0
2021-08-12 22:00:00,1.35806,1.3582,1.35754,1.35762,317,10,0
2021-08-12 23:00:00,1.35767,1.3578999999999999,1.3566500000000001,1.3575300000000001,352,18,0
2021-08-13 00:00:00,1.3575599999999999,1.35789,1.3565800000000001,1.35766,255,40,0
2021-08-13 01:00:00,1.35766,1.35804,1.35714,1.35759,367,30,0
2021-08-13 02:00:00,1.35762,1.35778,1.3574,1.35764,315,13,0
2021-08-13 03:00:00,1.35764,1.35835,1.35764,1.3578299999999999,506,8,0
2021-08-13 04:00:00,1.3578299999999999,1.3584800000000001,1.35743,1.35765,683,9,0
2021-08-13 05:00:00,1.35771,1.35809,1.35762,1.35796,437,8,0
2021-08-13 06:00:00,1.35796,1.3584800000000001,1.35792,1.35831,481,5,0
2021-08-13 07:00:00,1.35839,1.35861,1.35802,1.3585,445,11,0
2021-08-13 08:00:00,1.3585,1.35906,1.3584,1.35892,374,6,0
2021-08-13 09:00:00,1.35892,1.35915,1.35843,1.35913,749,9,0
2021-08-13 10:00:00,1.35913,1.35913,1.35811,1.35834,1002,7,0
2021-08-13 11:00:00,1.35833,1.35868,1.35794,1.35794,623,11,0
2021-08-13 12:00:00,1.35792,1.35827,1.35772,1.35816,641,9,0
2021-08-13 13:00:00,1.3581699999999999,1.35834,1.35762,1.35801,669,14,0
2021-08-13 14:00:00,1.358,1.35831,1.35707,1.3573,695,13,0
2021-08-13 15:00:00,1.35728,1.35731,1.35643,1.35682,888,15,0
2021-08-13 16:00:00,1.35681,1.35706,1.3563100000000001,1.35699,905,13,0
2021-08-13 17:00:00,1.35698,1.35698,1.35521,1.35542,1218,13,0
2021-08-13 18:00:00,1.35542,1.35542,1.35479,1.35494,802,13,0
2021-08-13 19:00:00,1.3549,1.35497,1.35418,1.35469,579,9,0
2021-08-13 20:00:00,1.35469,1.35503,1.35462,1.35494,601,10,0
2021-08-13 21:00:00,1.35491,1.35525,1.35474,1.3547799999999999,557,10,0
2021-08-13 22:00:00,1.3547799999999999,1.3550200000000001,1.3546,1.35488,345,10,0
2021-08-13 23:00:00,1.3548499999999999,1.35511,1.35392,1.35454,315,20,0
2021-08-16 00:00:00,1.35404,1.35449,1.3529200000000001,1.35376,457,92,0
2021-08-16 01:00:00,1.35374,1.35455,1.35343,1.35453,454,35,0
2021-08-16 02:00:00,1.35455,1.3551,1.35439,1.35484,469,3,0
2021-08-16 03:00:00,1.35491,1.35544,1.35464,1.35511,437,5,0
2021-08-16 04:00:00,1.35507,1.35562,1.35469,1.35554,533,9,0
2021-08-16 05:00:00,1.35555,1.35608,1.35545,1.35596,494,6,0
2021-08-16 06:00:00,1.35596,1.35647,1.35588,1.35601,402,10,0
2021-08-16 07:00:00,1.35601,1.3560699999999999,1.3553899999999999,1.35542,304,8,0
2021-08-16 08:00:00,1.35542,1.35612,1.35488,1.35603,363,8,0
2021-08-16 09:00:00,1.35603,1.3565800000000001,1.35531,1.35655,730,8,0
2021-08-16 10:00:00,1.35657,1.35666,1.3557299999999999,1.35622,783,12,0
2021-08-16 11:00:00,1.35622,1.35628,1.35526,1.3555,636,13,0
2021-08-16 12:00:00,1.3555,1.35641,1.35547,1.35591,590,15,0
2021-08-16 13:00:00,1.35591,1.35611,1.35551,1.3556300000000001,629,15,0
2021-08-16 14:00:00,1.35561,1.35632,1.35553,1.3563,644,12,0
2021-08-16 15:00:00,1.35626,1.35651,1.35571,1.35575,1027,13,0
2021-08-16 16:00:00,1.35575,1.35601,1.3548,1.35576,972,13,0
2021-08-16 17:00:00,1.35576,1.35579,1.35488,1.35498,853,10,0
2021-08-16 18:00:00,1.35498,1.35531,1.35473,1.35531,697,15,0
2021-08-16 19:00:00,1.3553,1.35551,1.35511,1.35544,327,12,0
2021-08-16 20:00:00,1.3554300000000001,1.35595,1.35541,1.35549,362,14,0
2021-08-16 21:00:00,1.35548,1.3558,1.35535,1.35567,355,12,0
2021-08-16 22:00:00,1.35567,1.35605,1.3555,1.35552,341,13,0
2021-08-16 23:00:00,1.35552,1.35606,1.3548499999999999,1.35549,319,16,0
2021-08-17 00:00:00,1.3555,1.35571,1.3547799999999999,1.3556300000000001,338,51,0
2021-08-17 01:00:00,1.35524,1.35584,1.3549,1.35567,290,29,0
2021-08-17 02:00:00,1.35567,1.35598,1.35538,1.35561,363,15,0
2021-08-17 03:00:00,1.35552,1.35643,1.35552,1.35628,569,8,0
2021-08-17 04:00:00,1.35625,1.35714,1.35612,1.35687,814,11,0
2021-08-17 05:00:00,1.3568500000000001,1.3572199999999999,1.3565800000000001,1.35686,544,9,0
2021-08-17 06:00:00,1.35687,1.35791,1.35671,1.35754,552,7,0
2021-08-17 07:00:00,1.35754,1.35786,1.35708,1.35766,487,7,0
2021-08-17 08:00:00,1.35764,1.3578999999999999,1.3572600000000001,1.35762,442,5,0
2021-08-17 09:00:00,1.35763,1.3595,1.35762,1.3595,1043,11,0
2021-08-17 10:00:00,1.35949,1.35969,1.35859,1.3590900000000001,1182,10,0
2021-08-17 11:00:00,1.35908,1.35913,1.35816,1.35853,1269,12,0
2021-08-17 12:00:00,1.35853,1.35901,1.3584100000000001,1.35853,965,10,0
2021-08-17 13:00:00,1.35853,1.35911,1.35826,1.3585,860,9,0
2021-08-17 14:00:00,1.3585,1.35919,1.35847,1.3590499999999999,751,7,0
2021-08-17 15:00:00,1.35904,1.3603100000000001,1.35845,1.36028,1015,13,0
2021-08-17 16:00:00,1.36023,1.36133,1.36017,1.36094,880,14,0
2021-08-17 17:00:00,1.36096,1.36242,1.36081,1.36223,876,13,0
2021-08-17 18:00:00,1.36224,1.36237,1.36155,1.36228,782,13,0
2021-08-17 19:00:00,1.36226,1.36283,1.3618000000000001,1.36274,431,5,0
2021-08-17 20:00:00,1.3628,1.3628,1.36188,1.36192,469,11,0
2021-08-17 21:00:00,1.3618999999999999,1.3625,1.36176,1.36238,393,12,0
2021-08-17 22:00:00,1.36238,1.36261,1.3618999999999999,1.36191,364,13,0
2021-08-17 23:00:00,1.362,1.3625,1.36181,1.36198,368,18,0
2021-08-18 00:00:00,1.3618999999999999,1.36194,1.36043,1.36123,333,61,0
2021-08-18 01:00:00,1.36123,1.36252,1.3609499999999999,1.36222,459,27,0
2021-08-18 02:00:00,1.36218,1.36242,1.36189,1.36194,372,14,0
2021-08-18 03:00:00,1.36184,1.36234,1.3616,1.36165,658,12,0
2021-08-18 04:00:00,1.36168,1.36222,1.36132,1.3615300000000001,669,9,0
2021-08-18 05:00:00,1.3615300000000001,1.36242,1.36043,1.3605,855,7,0
2021-08-18 06:00:00,1.3605,1.36069,1.35995,1.36019,629,8,0
2021-08-18 07:00:00,1.36017,1.36073,1.3600400000000001,1.36007,493,12,0
2021-08-18 08:00:00,1.36008,1.36069,1.35998,1.3606500000000001,552,9,0
2021-08-18 09:00:00,1.36064,1.36075,1.35956,1.36011,615,10,0
2021-08-18 10:00:00,1.36011,1.36023,1.3593199999999999,1.35995,961,11,0
2021-08-18 11:00:00,1.35995,1.36014,1.35954,1.35999,890,11,0
2021-08-18 12:00:00,1.36001,1.36042,1.35929,1.35968,811,11,0
2021-08-18 13:00:00,1.35967,1.36042,1.35967,1.3604,661,9,0
2021-08-18 14:00:00,1.3604,1.36076,1.35965,1.3597299999999999,669,12,0
2021-08-18 15:00:00,1.3597299999999999,1.36035,1.35949,1.3599999999999999,846,13,0
2021-08-18 16:00:00,1.3599999999999999,1.3606099999999999,1.35985,1.35993,571,12,0
2021-08-18 17:00:00,1.35989,1.36052,1.35969,1.36028,884,10,0
2021-08-18 18:00:00,1.36029,1.36139,1.36021,1.3609200000000001,843,11,0
2021-08-18 19:00:00,1.36091,1.36145,1.36083,1.36127,652,12,0
2021-08-18 20:00:00,1.36127,1.36147,1.36096,1.36115,604,12,0
2021-08-18 21:00:00,1.36115,1.3613,1.35838,1.36016,1698,24,0
2021-08-18 22:00:00,1.36013,1.3605800000000001,1.35969,1.36028,972,15,0
2021-08-18 23:00:00,1.36026,1.36073,1.35961,1.36036,392,19,0
2021-08-19 00:00:00,1.36029,1.36091,1.35872,1.36038,394,73,0
2021-08-19 01:00:00,1.36038,1.3606,1.35938,1.3603399999999999,348,36,0
2021-08-19 02:00:00,1.3603100000000001,1.3613,1.3603100000000001,1.36129,363,15,0
2021-08-19 03:00:00,1.36136,1.36258,1.3609,1.36218,724,8,0
2021-08-19 04:00:00,1.3622,1.3636599999999999,1.36176,1.36357,783,8,0
2021-08-19 05:00:00,1.36359,1.36429,1.36327,1.36396,786,7,0
2021-08-19 06:00:00,1.36394,1.36468,1.36391,1.36402,795,9,0
2021-08-19 07:00:00,1.36404,1.36497,1.3639299999999999,1.36462,594,7,0
2021-08-19 08:00:00,1.36471,1.3648,1.36415,1.3642699999999999,602,11,0
2021-08-19 09:00:00,1.3642699999999999,1.36504,1.36404,1.36419,1043,8,0
2021-08-19 10:00:00,1.36418,1.36453,1.36338,1.36406,1262,8,0
2021-08-19 11:00:00,1.36407,1.3645399999999999,1.36327,1.3642,1150,12,0
2021-08-19 12:00:00,1.3642,1.36491,1.36316,1.3632,867,13,0
2021-08-19 13:00:00,1.36318,1.36367,1.36283,1.36294,586,11,0
2021-08-19 14:00:00,1.36294,1.36327,1.3625099999999999,1.36277,605,13,0
2021-08-19 15:00:00,1.36277,1.36317,1.36257,1.36288,906,11,0
2021-08-19 16:00:00,1.36289,1.36365,1.3627,1.36286,1067,13,0
2021-08-19 17:00:00,1.36286,1.36432,1.36286,1.36423,1351,10,0
2021-08-19 18:00:00,1.36422,1.36428,1.36292,1.36322,864,13,0
2021-08-19 19:00:00,1.36322,1.36399,1.36318,1.36378,697,14,0
2021-08-19 20:00:00,1.36386,1.36469,1.36375,1.36463,603,9,0
2021-08-19 21:00:00,1.36467,1.3651200000000001,1.3643100000000001,1.36455,582,12,0
2021-08-19 22:00:00,1.3645399999999999,1.36489,1.36428,1.36477,434,12,0
2021-08-19 23:00:00,1.36478,1.36487,1.36316,1.36435,490,16,0
2021-08-20 00:00:00,1.36429,1.36446,1.36359,1.36438,263,54,0
2021-08-20 01:00:00,1.36435,1.36463,1.3637000000000001,1.3646099999999999,307,20,0
2021-08-20 02:00:00,1.36452,1.36502,1.3645100000000001,1.36473,320,6,0
2021-08-20 03:00:00,1.36473,1.36478,1.36372,1.3639999999999999,565,5,0
2021-08-20 04:00:00,1.36401,1.36539,1.36346,1.36455,788,9,0
2021-08-20 05:00:00,1.36456,1.36478,1.36356,1.3637000000000001,763,8,0
2021-08-20 06:00:00,1.36371,1.36395,1.36317,1.36352,804,11,0
2021-08-20 07:00:00,1.36349,1.36408,1.36315,1.3639700000000001,472,5,0
2021-08-20 08:00:00,1.36398,1.36453,1.36324,1.3633199999999999,521,10,0
2021-08-20 09:00:00,1.36333,1.36386,1.3630200000000001,1.36315,998,8,0
2021-08-20 10:00:00,1.36316,1.36446,1.36314,1.36365,1503,14,0
2021-08-20 11:00:00,1.36364,1.36407,1.36304,1.36357,812,10,0
2021-08-20 12:00:00,1.36357,1.36449,1.36319,1.36385,577,6,0
2021-08-20 13:00:00,1.36385,1.3641,1.3625099999999999,1.36274,639,8,0
2021-08-20 14:00:00,1.36269,1.36316,1.36256,1.36291,497,7,0
2021-08-20 15:00:00,1.36291,1.3632900000000001,1.36276,1.36319,464,10,0
2021-08-20 16:00:00,1.36324,1.3636300000000001,1.36202,1.36235,897,9,0
2021-08-20 17:00:00,1.36234,1.36328,1.36212,1.36325,609,10,0
2021-08-20 18:00:00,1.36324,1.36341,1.36234,1.36235,721,14,0
2021-08-20 19:00:00,1.36236,1.3624399999999999,1.36141,1.3614899999999999,675,15,0
2021-08-20 20:00:00,1.36148,1.36223,1.36138,1.3620999999999999,630,13,0
2021-08-20 21:00:00,1.36208,1.36225,1.36166,1.36166,629,15,0
2021-08-20 22:00:00,1.36167,1.36172,1.3608,1.36094,343,13,0
2021-08-20 23:00:00,1.36094,1.36155,1.36018,1.3614600000000001,354,17,0
2021-08-23 00:00:00,1.36142,1.36201,1.3611900000000001,1.36165,160,119,0
2021-08-23 01:00:00,1.3615599999999999,1.3627,1.36136,1.3624399999999999,294,19,0
2021-08-23 02:00:00,1.3626,1.3626,1.3615300000000001,1.36219,396,14,0
2021-08-23 03:00:00,1.36219,1.36221,1.36089,1.36132,560,11,0
2021-08-23 04:00:00,1.3613,1.3613,1.35917,1.3598,978,7,0
2021-08-23 05:00:00,1.3598,1.36023,1.35953,1.35987,600,9,0
2021-08-23 06:00:00,1.3599,1.36012,1.35959,1.35989,525,7,0
2021-08-23 07:00:00,1.35988,1.36056,1.35987,1.36028,376,6,0
2021-08-23 08:00:00,1.3602699999999999,1.3606099999999999,1.36015,1.36038,430,7,0
2021-08-23 09:00:00,1.36037,1.3614,1.3602699999999999,1.36045,801,7,0
2021-08-23 10:00:00,1.36046,1.36098,1.3590499999999999,1.3593,948,11,0
2021-08-23 11:00:00,1.3593,1.35962,1.35879,1.35894,804,6,0
2021-08-23 12:00:00,1.35895,1.35927,1.35855,1.35894,796,11,0
2021-08-23 13:00:00,1.35893,1.35953,1.35868,1.35889,702,11,0
2021-08-23 14:00:00,1.35893,1.35898,1.35832,1.35889,546,10,0
2021-08-23 15:00:00,1.35891,1.35911,1.3578299999999999,1.3582,824,12,0
2021-08-23 16:00:00,1.35813,1.35832,1.35691,1.35788,1023,7,0
2021-08-23 17:00:00,1.35788,1.35862,1.357,1.35701,1028,19,0
2021-08-23 18:00:00,1.35701,1.3576,1.3569200000000001,1.35712,651,5,0
2021-08-23 19:00:00,1.35713,1.35725,1.35675,1.3572,576,15,0
2021-08-23 20:00:00,1.3572,1.35725,1.3568,1.35694,929,7,0
2021-08-23 21:00:00,1.3569200000000001,1.35693,1.35591,1.35592,720,15,0
2021-08-23 22:00:00,1.35591,1.35619,1.35575,1.35579,392,11,0
2021-08-23 23:00:00,1.3558,1.35612,1.35561,1.35608,331,15,0
2021-08-24 00:00:00,1.35608,1.35613,1.35514,1.35588,257,59,0
2021-08-24 01:00:00,1.35595,1.35639,1.35557,1.35616,293,27,0
2021-08-24 02:00:00,1.35621,1.35653,1.3559,1.35648,336,15,0
2021-08-24 03:00:00,1.3565,1.35713,1.35617,1.3568799999999999,595,10,0
2021-08-24 04:00:00,1.35687,1.35742,1.3563399999999999,1.35738,602,10,0
2021-08-24 05:00:00,1.35739,1.3576,1.35575,1.35609,543,10,0
2021-08-24 06:00:00,1.35608,1.3569,1.3560699999999999,1.3566099999999999,467,5,0
2021-08-24 07:00:00,1.35669,1.35681,1.3559,1.35595,460,10,0
2021-08-24 08:00:00,1.3559,1.35638,1.35571,1.35626,471,7,0
2021-08-24 09:00:00,1.35626,1.35636,1.35562,1.3559700000000001,922,12,0
2021-08-24 10:00:00,1.35596,1.35642,1.35547,1.35551,863,12,0
2021-08-24 11:00:00,1.3555,1.35721,1.3551,1.35699,765,8,0
2021-08-24 12:00:00,1.35699,1.35699,1.3562,1.3565,554,10,0
2021-08-24 13:00:00,1.3565,1.3566,1.3557000000000001,1.35586,704,9,0
2021-08-24 14:00:00,1.35586,1.35594,1.35531,1.35556,408,9,0
2021-08-24 15:00:00,1.35549,1.35584,1.35533,1.35559,776,12,0
2021-08-24 16:00:00,1.35558,1.35642,1.3552,1.3553,1014,10,0
2021-08-24 17:00:00,1.35529,1.35585,1.35354,1.35388,1035,12,0
2021-08-24 18:00:00,1.35388,1.35504,1.3538000000000001,1.35491,764,8,0
2021-08-24 19:00:00,1.35494,1.35518,1.3547,1.3547,520,9,0
2021-08-24 20:00:00,1.3547,1.35537,1.35456,1.3553,503,8,0
2021-08-24 21:00:00,1.3553,1.3554,1.35432,1.35434,529,12,0
2021-08-24 22:00:00,1.35434,1.35469,1.3542399999999999,1.35462,427,14,0
2021-08-24 23:00:00,1.35461,1.35469,1.3534,1.35384,324,21,0
2021-08-25 00:00:00,1.3538000000000001,1.3548499999999999,1.35338,1.35439,381,75,0
2021-08-25 01:00:00,1.35434,1.35477,1.35386,1.3544800000000001,350,46,0
2021-08-25 02:00:00,1.35452,1.3547799999999999,1.35389,1.3541400000000001,386,14,0
2021-08-25 03:00:00,1.35412,1.3550200000000001,1.35325,1.35442,500,8,0
2021-08-25 04:00:00,1.3544,1.3556599999999999,1.35415,1.3556599999999999,710,7,0
2021-08-25 05:00:00,1.35565,1.35584,1.3546,1.35468,771,12,0
2021-08-25 06:00:00,1.35471,1.35522,1.35461,1.35495,562,13,0
2021-08-25 07:00:00,1.35494,1.35542,1.35468,1.35522,505,11,0
2021-08-25 08:00:00,1.35531,1.35533,1.35389,1.3545099999999999,543,12,0
2021-08-25 09:00:00,1.3545099999999999,1.35456,1.3536000000000001,1.35422,719,14,0
2021-08-25 10:00:00,1.35422,1.35434,1.35248,1.35349,1022,13,0
2021-08-25 11:00:00,1.3535,1.3535599999999999,1.35273,1.35289,1172,8,0
2021-08-25 12:00:00,1.35293,1.35308,1.35245,1.35262,672,15,0
2021-08-25 13:00:00,1.35263,1.35361,1.35249,1.35328,666,13,0
2021-08-25 14:00:00,1.3532899999999999,1.35472,1.35321,1.35446,629,12,0
2021-08-25 15:00:00,1.35445,1.35486,1.35403,1.35427,1118,10,0
2021-08-25 16:00:00,1.35429,1.35486,1.35342,1.35378,1174,11,0
2021-08-25 17:00:00,1.35377,1.35439,1.3532899999999999,1.3538000000000001,1181,13,0
2021-08-25 18:00:00,1.35381,1.35398,1.35339,1.35354,746,9,0
2021-08-25 19:00:00,1.35355,1.35358,1.35316,1.35338,727,13,0
2021-08-25 20:00:00,1.35338,1.35398,1.35335,1.35375,503,14,0
2021-08-25 21:00:00,1.35374,1.35381,1.35271,1.35284,862,4,0
2021-08-25 22:00:00,1.35285,1.353,1.35253,1.35284,445,10,0
2021-08-25 23:00:00,1.35284,1.35289,1.35169,1.3525,377,21,0
2021-08-26 00:00:00,1.3525,1.35294,1.35147,1.35232,356,27,0
2021-08-26 01:00:00,1.35254,1.35272,1.35179,1.3526799999999999,220,22,0
2021-08-26 02:00:00,1.3526099999999999,1.35272,1.35243,1.35249,317,17,0
2021-08-26 03:00:00,1.35249,1.35303,1.35212,1.35252,554,9,0
2021-08-26 04:00:00,1.35253,1.35347,1.35196,1.3525,875,9,0
2021-08-26 05:00:00,1.35248,1.35281,1.3523100000000001,1.35233,543,5,0
2021-08-26 06:00:00,1.35229,1.35367,1.35215,1.35343,649,8,0
2021-08-26 07:00:00,1.35343,1.35367,1.35272,1.35293,446,8,0
2021-08-26 08:00:00,1.35294,1.35331,1.35229,1.35264,629,10,0
2021-08-26 09:00:00,1.3526500000000001,1.35325,1.35243,1.35312,851,7,0
2021-08-26 10:00:00,1.35313,1.35325,1.35152,1.35183,1071,8,0
2021-08-26 11:00:00,1.35184,1.35351,1.35184,1.35332,983,12,0
2021-08-26 12:00:00,1.3533,1.35352,1.35274,1.35284,831,14,0
2021-08-26 13:00:00,1.35283,1.35307,1.35224,1.35248,542,11,0
2021-08-26 14:00:00,1.35243,1.35262,1.35194,1.35255,761,13,0
2021-08-26 15:00:00,1.35252,1.35362,1.3519700000000001,1.35335,1317,14,0
2021-08-26 16:00:00,1.35333,1.35399,1.35304,1.35354,1367,24,0
2021-08-26 17:00:00,1.35357,1.35408,1.35272,1.35357,1331,14,0
2021-08-26 18:00:00,1.35357,1.35388,1.35316,1.35365,1016,16,0
2021-08-26 19:00:00,1.35366,1.3541699999999999,1.3536000000000001,1.35415,690,14,0
2021-08-26 20:00:00,1.35415,1.35455,1.35392,1.35409,656,14,0
2021-08-26 21:00:00,1.35407,1.35434,1.35397,1.35434,466,14,0
2021-08-26 22:00:00,1.35433,1.35464,1.35423,1.35453,508,13,0
2021-08-26 23:00:00,1.35454,1.35481,1.3526799999999999,1.35298,559,21,0
2021-08-27 00:00:00,1.35271,1.35379,1.35218,1.3535300000000001,584,123,0
2021-08-27 01:00:00,1.35339,1.3544,1.35275,1.35407,606,23,0
2021-08-27 02:00:00,1.35411,1.3542,1.3526799999999999,1.35371,389,18,0
2021-08-27 03:00:00,1.35373,1.3555,1.35373,1.3548200000000001,610,12,0
2021-08-27 04:00:00,1.35483,1.35483,1.35372,1.35404,710,10,0
2021-08-27 05:00:00,1.35404,1.35413,1.3523800000000001,1.3528,659,10,0
2021-08-27 06:00:00,1.35284,1.35328,1.3522,1.35255,481,6,0
2021-08-27 07:00:00,1.35256,1.35325,1.35242,1.35253,577,8,0
2021-08-27 08:00:00,1.35254,1.35275,1.3521,1.35211,538,8,0
2021-08-27 09:00:00,1.35211,1.35253,1.35055,1.35115,800,9,0
2021-08-27 10:00:00,1.35114,1.35134,1.3508200000000001,1.3508499999999999,584,9,0
2021-08-27 11:00:00,1.35084,1.35133,1.35064,1.35133,484,12,0
2021-08-27 12:00:00,1.35127,1.3519999999999999,1.35073,1.35073,576,9,0
2021-08-27 13:00:00,1.35073,1.35106,1.35054,1.3509,690,13,0
2021-08-27 14:00:00,1.3509,1.35097,1.35026,1.35074,589,14,0
2021-08-27 15:00:00,1.3507500000000001,1.35131,1.35012,1.3513,892,14,0
2021-08-27 16:00:00,1.35132,1.3525800000000001,1.34968,1.34998,1499,16,0
2021-08-27 17:00:00,1.34998,1.35138,1.34588,1.34604,2119,20,0
2021-08-27 18:00:00,1.34604,1.34674,1.34541,1.3455,1135,15,0
2021-08-27 19:00:00,1.3455300000000001,1.3457,1.3451,1.34539,629,10,0
2021-08-27 20:00:00,1.34538,1.34577,1.34524,1.34552,544,12,0
2021-08-27 21:00:00,1.34551,1.3458,1.34517,1.34521,513,15,0
2021-08-27 22:00:00,1.34522,1.3456000000000001,1.34508,1.34537,380,12,0
2021-08-27 23:00:00,1.34535,1.34589,1.34506,1.34538,355,13,0
2021-08-30 00:00:00,1.3452600000000001,1.3452899999999999,1.34506,1.34524,101,146,0
2021-08-30 01:00:00,1.34527,1.34579,1.34501,1.34564,338,53,0
2021-08-30 02:00:00,1.34564,1.34592,1.34519,1.34542,416,14,0
2021-08-30 03:00:00,1.34543,1.34629,1.3452899999999999,1.34611,539,8,0
2021-08-30 04:00:00,1.3461,1.34662,1.34558,1.34649,734,10,0
2021-08-30 05:00:00,1.34649,1.34692,1.34608,1.34691,468,4,0
2021-08-30 06:00:00,1.34693,1.34705,1.3462,1.3467500000000001,544,9,0
2021-08-30 07:00:00,1.34684,1.34704,1.34649,1.34666,421,8,0
2021-08-30 08:00:00,1.34665,1.34696,1.34644,1.3469,560,5,0
2021-08-30 09:00:00,1.3469,1.34754,1.34631,1.34644,658,11,0
2021-08-30 10:00:00,1.34645,1.3470900000000001,1.34578,1.34578,633,8,0
2021-08-30 11:00:00,1.34578,1.34609,1.34482,1.34577,566,8,0
2021-08-30 12:00:00,1.34575,1.34634,1.34558,1.3461699999999999,485,7,0
2021-08-30 13:00:00,1.34602,1.3461,1.34557,1.34565,505,9,0
2021-08-30 14:00:00,1.34565,1.3459400000000001,1.34548,1.34549,593,14,0
2021-08-30 15:00:00,1.34548,1.34623,1.34539,1.3462,696,11,0
2021-08-30 16:00:00,1.3462,1.34623,1.34489,1.34498,757,10,0
2021-08-30 17:00:00,1.34496,1.34536,1.3439,1.34391,750,12,0
2021-08-30 18:00:00,1.34392,1.34484,1.34391,1.34473,559,12,0
2021-08-30 19:00:00,1.34474,1.34505,1.3446799999999999,1.34476,518,15,0
2021-08-30 20:00:00,1.34473,1.34484,1.34453,1.34475,342,15,0
2021-08-30 21:00:00,1.34475,1.3448,1.34397,1.3441,554,14,0
2021-08-30 22:00:00,1.3441100000000001,1.3449499999999999,1.34406,1.3449499999999999,342,16,0
2021-08-30 23:00:00,1.3449499999999999,1.3454,1.34426,1.3454,326,21,0
2021-08-31 00:00:00,1.34543,1.34543,1.34392,1.3451,239,18,0
2021-08-31 01:00:00,1.3451,1.34519,1.34453,1.34518,245,33,0
2021-08-31 02:00:00,1.345,1.34525,1.3449499999999999,1.34517,365,14,0
2021-08-31 03:00:00,1.34519,1.3453300000000001,1.34391,1.34427,565,11,0
2021-08-31 04:00:00,1.34429,1.34537,1.34426,1.3451,725,6,0
2021-08-31 05:00:00,1.34512,1.34549,1.3445,1.34501,580,8,0
2021-08-31 06:00:00,1.345,1.3451,1.34414,1.34432,533,8,0
2021-08-31 07:00:00,1.34432,1.3446500000000001,1.34414,1.3443100000000001,489,5,0
2021-08-31 08:00:00,1.3443100000000001,1.34443,1.3429,1.34303,664,3,0
2021-08-31 09:00:00,1.343,1.34351,1.34273,1.34341,927,10,0
2021-08-31 10:00:00,1.3433899999999999,1.3434300000000001,1.34259,1.3433,881,10,0
2021-08-31 11:00:00,1.34329,1.34414,1.34293,1.34397,778,9,0
2021-08-31 12:00:00,1.34396,1.34398,1.3434,1.34369,711,9,0
2021-08-31 13:00:00,1.3437000000000001,1.3437700000000001,1.3431600000000001,1.34358,820,10,0
2021-08-31 14:00:00,1.3436,1.3437299999999999,1.34292,1.34323,921,12,0
2021-08-31 15:00:00,1.34321,1.34347,1.34303,1.3432,785,13,0
2021-08-31 16:00:00,1.34318,1.34415,1.3431,1.3435000000000001,1134,18,0
2021-08-31 17:00:00,1.34348,1.3453300000000001,1.34161,1.34511,1501,14,0
2021-08-31 18:00:00,1.34513,1.34569,1.34432,1.34562,1257,9,0
2021-08-31 19:00:00,1.34552,1.3457,1.3443100000000001,1.3444099999999999,602,9,0
2021-08-31 20:00:00,1.3444099999999999,1.3447200000000001,1.34414,1.34424,480,14,0
2021-08-31 21:00:00,1.34423,1.34427,1.34369,1.34369,369,13,0
2021-08-31 22:00:00,1.34369,1.34439,1.34369,1.34435,483,15,0
2021-08-31 23:00:00,1.34435,1.34455,1.34347,1.34419,442,17,0
2021-09-01 00:00:00,1.34419,1.34474,1.34357,1.34408,373,33,0
2021-09-01 01:00:00,1.34445,1.34459,1.34361,1.34443,278,14,0
2021-09-01 02:00:00,1.3444099999999999,1.34458,1.34392,1.3442,397,13,0
2021-09-01 03:00:00,1.34413,1.34554,1.3437000000000001,1.34521,601,9,0
2021-09-01 04:00:00,1.34521,1.34546,1.34427,1.34463,748,10,0
2021-09-01 05:00:00,1.34462,1.3455,1.34437,1.34483,700,11,0
2021-09-01 06:00:00,1.34482,1.3449,1.34416,1.34467,615,11,0
2021-09-01 07:00:00,1.3446799999999999,1.34581,1.34452,1.34569,500,7,0
2021-09-01 08:00:00,1.34569,1.34592,1.34541,1.34546,614,8,0
2021-09-01 09:00:00,1.34546,1.34549,1.3447200000000001,1.34487,1024,13,0
2021-09-01 10:00:00,1.34487,1.34652,1.34473,1.34615,944,12,0
2021-09-01 11:00:00,1.34616,1.34668,1.34609,1.34623,609,10,0
2021-09-01 12:00:00,1.34573,1.34707,1.34571,1.34631,724,11,0
2021-09-01 13:00:00,1.34631,1.34659,1.34599,1.34636,582,12,0
2021-09-01 14:00:00,1.34637,1.34698,1.34629,1.3468,512,5,0
2021-09-01 15:00:00,1.3468,1.34687,1.34476,1.3449,1086,2,0
2021-09-01 16:00:00,1.34484,1.34562,1.34426,1.34454,895,15,0
2021-09-01 17:00:00,1.34454,1.34543,1.34372,1.34375,1080,24,0
2021-09-01 18:00:00,1.3437700000000001,1.34422,1.34331,1.34334,669,9,0
2021-09-01 19:00:00,1.34334,1.34367,1.34283,1.34358,629,12,0
2021-09-01 20:00:00,1.34357,1.34398,1.34354,1.34395,479,13,0
2021-09-01 21:00:00,1.34396,1.34425,1.34381,1.34388,458,13,0
2021-09-01 22:00:00,1.34389,1.34475,1.34389,1.34457,527,16,0
2021-09-01 23:00:00,1.34457,1.3446,1.34426,1.3443800000000001,427,21,0
2021-09-02 00:00:00,1.34375,1.34448,1.34341,1.3441100000000001,268,51,0
2021-09-02 01:00:00,1.34401,1.34483,1.34401,1.34462,325,24,0
2021-09-02 02:00:00,1.34461,1.34469,1.34433,1.3444,288,13,0
2021-09-02 03:00:00,1.34432,1.34447,1.34353,1.34433,587,8,0
2021-09-02 04:00:00,1.3443800000000001,1.3452,1.34393,1.34512,861,7,0
2021-09-02 05:00:00,1.34515,1.34551,1.34451,1.34544,578,7,0
2021-09-02 06:00:00,1.34543,1.34562,1.345,1.3450199999999999,578,11,0
2021-09-02 07:00:00,1.34504,1.34519,1.34456,1.34501,506,6,0
2021-09-02 08:00:00,1.34504,1.34537,1.34457,1.34477,542,9,0
2021-09-02 09:00:00,1.34479,1.3455300000000001,1.3445,1.3445,678,11,0
2021-09-02 10:00:00,1.34451,1.34538,1.34356,1.34447,863,9,0
2021-09-02 11:00:00,1.34447,1.34471,1.34369,1.34388,751,9,0
2021-09-02 12:00:00,1.34388,1.34413,1.34376,1.34388,507,11,0
2021-09-02 13:00:00,1.3439,1.34393,1.3434300000000001,1.34367,422,11,0
2021-09-02 14:00:00,1.34368,1.34396,1.34337,1.34358,505,9,0
2021-09-02 15:00:00,1.34362,1.34464,1.34361,1.34392,755,12,0
2021-09-02 16:00:00,1.3439,1.34409,1.34299,1.34307,758,11,0
2021-09-02 17:00:00,1.34306,1.34379,1.3422399999999999,1.3422399999999999,916,12,0
2021-09-02 18:00:00,1.34226,1.34321,1.3422100000000001,1.34293,603,11,0
2021-09-02 19:00:00,1.34296,1.34308,1.3424800000000001,1.34259,792,16,0
2021-09-02 20:00:00,1.3426,1.34265,1.3424,1.34241,442,13,0
2021-09-02 21:00:00,1.34241,1.34256,1.34199,1.34199,388,14,0
2021-09-02 22:00:00,1.34199,1.34233,1.3419699999999999,1.3422100000000001,523,7,0
2021-09-02 23:00:00,1.3422,1.34253,1.34147,1.34219,279,14,0
2021-09-03 00:00:00,1.34209,1.34227,1.34143,1.34195,196,37,0
2021-09-03 01:00:00,1.34212,1.34263,1.34161,1.34211,372,24,0
2021-09-03 02:00:00,1.34208,1.3428200000000001,1.34202,1.34262,327,18,0
2021-09-03 03:00:00,1.34271,1.34273,1.34158,1.34161,504,10,0
2021-09-03 04:00:00,1.3417,1.3430900000000001,1.34145,1.34288,939,9,0
2021-09-03 05:00:00,1.34289,1.34292,1.34195,1.34242,735,8,0
2021-09-03 06:00:00,1.3424,1.3435000000000001,1.34236,1.34275,673,13,0
2021-09-03 07:00:00,1.34284,1.34289,1.34253,1.34262,477,10,0
2021-09-03 08:00:00,1.34261,1.34288,1.3422,1.34254,700,9,0
2021-09-03 09:00:00,1.34242,1.34256,1.34209,1.3422,577,10,0
2021-09-03 10:00:00,1.34219,1.34268,1.34179,1.3426,814,9,0
2021-09-03 11:00:00,1.34261,1.34271,1.34167,1.34201,774,1,0
2021-09-03 12:00:00,1.34202,1.34276,1.34185,1.34213,1035,13,0
2021-09-03 13:00:00,1.34213,1.34296,1.34189,1.34287,698,9,0
2021-09-03 14:00:00,1.34286,1.34289,1.34206,1.3427,596,9,0
2021-09-03 15:00:00,1.34271,1.34329,1.3392,1.34071,2061,16,0
2021-09-03 16:00:00,1.34071,1.342,1.33981,1.34025,2122,15,0
2021-09-03 17:00:00,1.34025,1.34183,1.34025,1.34077,1327,15,0
2021-09-03 18:00:00,1.34077,1.34183,1.34053,1.34177,845,8,0
2021-09-03 19:00:00,1.34177,1.3419699999999999,1.34138,1.34138,623,7,0
2021-09-03 20:00:00,1.34138,1.34146,1.34024,1.34047,502,13,0
2021-09-03 21:00:00,1.34048,1.3409200000000001,1.34013,1.3407,442,13,0
2021-09-03 22:00:00,1.3406799999999999,1.34127,1.34009,1.34116,445,15,0
2021-09-03 23:00:00,1.34117,1.3415300000000001,1.3397999999999999,1.34046,1144,18,0
2021-09-06 00:00:00,1.34003,1.3403800000000001,1.3388900000000001,1.34028,140,196,0
2021-09-06 01:00:00,1.34003,1.34087,1.33995,1.34087,421,51,0
2021-09-06 02:00:00,1.34087,1.3413,1.3403100000000001,1.34122,406,17,0
2021-09-06 03:00:00,1.34124,1.3422399999999999,1.34111,1.3418700000000001,588,9,0
2021-09-06 04:00:00,1.34188,1.34262,1.3416000000000001,1.34195,731,11,0
2021-09-06 05:00:00,1.3419400000000001,1.34227,1.34117,1.34176,674,11,0
2021-09-06 06:00:00,1.34171,1.34239,1.34164,1.34208,442,8,0
2021-09-06 07:00:00,1.34209,1.34238,1.34184,1.3422399999999999,361,4,0
2021-09-06 08:00:00,1.3422399999999999,1.34229,1.34123,1.3415,574,6,0
2021-09-06 09:00:00,1.3415,1.34205,1.34124,1.34202,747,12,0
2021-09-06 10:00:00,1.34202,1.3425099999999999,1.34168,1.34242,911,13,0
2021-09-06 11:00:00,1.34242,1.34253,1.34162,1.34182,1191,3,0
2021-09-06 12:00:00,1.34181,1.3430900000000001,1.3416000000000001,1.3429,1197,10,0
2021-09-06 13:00:00,1.34289,1.34295,1.34226,1.3425,1230,11,0
2021-09-06 14:00:00,1.3425,1.34261,1.3422,1.34227,1101,16,0
2021-09-06 15:00:00,1.34226,1.3425500000000001,1.3422,1.34232,948,16,0
2021-09-06 16:00:00,1.34232,1.34249,1.34216,1.34232,824,13,0
2021-09-06 17:00:00,1.34229,1.34281,1.34208,1.34239,661,9,0
2021-09-06 18:00:00,1.34239,1.34261,1.34121,1.34203,406,13,0
2021-09-06 19:00:00,1.34203,1.3421,1.34116,1.3419400000000001,328,14,0
2021-09-06 20:00:00,1.3419400000000001,1.3421,1.3412,1.34196,507,22,0
2021-09-06 21:00:00,1.34191,1.34204,1.34117,1.34181,483,28,0
2021-09-06 22:00:00,1.34182,1.34218,1.34165,1.3418,702,38,0
2021-09-06 23:00:00,1.34183,1.34207,1.34113,1.34183,473,41,0
2021-09-07 00:00:00,1.34175,1.34205,1.34122,1.3418700000000001,428,127,0
2021-09-07 01:00:00,1.3419400000000001,1.3423,1.34127,1.34196,334,30,0
2021-09-07 02:00:00,1.34186,1.34202,1.34112,1.34168,346,16,0
2021-09-07 03:00:00,1.34171,1.34207,1.3407499999999999,1.34152,518,6,0
2021-09-07 04:00:00,1.34152,1.3416299999999999,1.3409900000000001,1.34116,792,8,0
2021-09-07 05:00:00,1.34117,1.34157,1.34114,1.34128,609,7,0
2021-09-07 06:00:00,1.3412899999999999,1.34151,1.34121,1.34135,543,9,0
2021-09-07 07:00:00,1.34141,1.34216,1.3407,1.34199,733,10,0
2021-09-07 08:00:00,1.34198,1.34302,1.34128,1.34131,928,5,0
2021-09-07 09:00:00,1.34132,1.34283,1.34112,1.3421,1067,14,0
2021-09-07 10:00:00,1.34209,1.34275,1.34167,1.34229,1328,13,0
2021-09-07 11:00:00,1.34227,1.34413,1.34227,1.34334,1135,12,0
2021-09-07 12:00:00,1.34332,1.3442,1.34289,1.34417,1275,10,0
2021-09-07 13:00:00,1.34414,1.34484,1.34385,1.34443,1281,10,0
2021-09-07 14:00:00,1.34443,1.3455300000000001,1.34406,1.34503,1030,14,0
2021-09-07 15:00:00,1.34506,1.34565,1.34484,1.34548,1003,13,0
2021-09-07 16:00:00,1.34546,1.3459400000000001,1.34449,1.34467,1247,13,0
2021-09-07 17:00:00,1.34467,1.34644,1.34459,1.34542,1623,15,0
2021-09-07 18:00:00,1.34543,1.34596,1.34494,1.34536,787,11,0
2021-09-07 19:00:00,1.34535,1.34566,1.34456,1.34528,612,11,0
2021-09-07 20:00:00,1.34528,1.34539,1.34483,1.34505,531,14,0
2021-09-07 21:00:00,1.34504,1.3456299999999999,1.34451,1.34562,583,10,0
2021-09-07 22:00:00,1.34561,1.34605,1.34555,1.3459400000000001,517,12,0
2021-09-07 23:00:00,1.3459400000000001,1.34613,1.34552,1.34552,392,6,0
2021-09-08 00:00:00,1.34549,1.34561,1.34305,1.34493,538,90,0
2021-09-08 01:00:00,1.34493,1.34619,1.34481,1.34582,279,30,0
2021-09-08 02:00:00,1.34573,1.34603,1.34503,1.3458700000000001,296,18,0
2021-09-08 03:00:00,1.3458700000000001,1.3461699999999999,1.34498,1.34515,669,9,0
2021-09-08 04:00:00,1.34515,1.34569,1.34475,1.34547,846,9,0
2021-09-08 05:00:00,1.34546,1.34579,1.34527,1.34552,734,8,0
2021-09-08 06:00:00,1.3455,1.3461400000000001,1.34527,1.34578,565,5,0
2021-09-08 07:00:00,1.34577,1.34593,1.34551,1.34561,406,9,0
2021-09-08 08:00:00,1.3456000000000001,1.34589,1.34528,1.34578,679,8,0
2021-09-08 09:00:00,1.34578,1.34703,1.34565,1.3467799999999999,1052,11,0
2021-09-08 10:00:00,1.3467799999999999,1.34692,1.3452,1.34577,1473,15,0
2021-09-08 11:00:00,1.34577,1.34679,1.34568,1.34584,1557,6,0
2021-09-08 12:00:00,1.34584,1.34626,1.3453300000000001,1.34575,1083,24,0
2021-09-08 13:00:00,1.34576,1.34591,1.34518,1.34571,1144,12,0
2021-09-08 14:00:00,1.34572,1.34588,1.3451,1.34518,1203,8,0
2021-09-08 15:00:00,1.34518,1.34575,1.34477,1.34538,1339,15,0
2021-09-08 16:00:00,1.34539,1.34643,1.3452,1.34584,1668,24,0
2021-09-08 17:00:00,1.34588,1.34705,1.34537,1.34643,1671,24,0
2021-09-08 18:00:00,1.34646,1.34687,1.34582,1.3458999999999999,942,16,0
2021-09-08 19:00:00,1.34591,1.3461,1.34488,1.34564,799,14,0
2021-09-08 20:00:00,1.34564,1.34582,1.34512,1.34541,954,15,0
2021-09-08 21:00:00,1.34538,1.3455599999999999,1.34489,1.34549,514,15,0
2021-09-08 22:00:00,1.34548,1.3458,1.34546,1.3455,460,15,0
2021-09-08 23:00:00,1.34549,1.3458,1.34515,1.34515,337,21,0
2021-09-09 00:00:00,1.3449900000000001,1.3458999999999999,1.34449,1.34541,437,59,0
2021-09-09 01:00:00,1.34538,1.34583,1.34497,1.34565,342,34,0
2021-09-09 02:00:00,1.34565,1.34615,1.34565,1.34596,311,21,0
2021-09-09 03:00:00,1.34596,1.3470900000000001,1.3458999999999999,1.3467799999999999,693,10,0
2021-09-09 04:00:00,1.3467799999999999,1.34695,1.3456000000000001,1.34575,801,9,0
2021-09-09 05:00:00,1.34574,1.34598,1.3452,1.34551,842,11,0
2021-09-09 06:00:00,1.3455,1.34573,1.34531,1.34571,579,9,0
2021-09-09 07:00:00,1.34572,1.34643,1.3455599999999999,1.34606,630,6,0
2021-09-09 08:00:00,1.34612,1.34613,1.34491,1.34494,807,12,0
2021-09-09 09:00:00,1.34496,1.34516,1.34416,1.34484,1242,13,0
2021-09-09 10:00:00,1.34484,1.34514,1.3434,1.34382,1594,12,0
2021-09-09 11:00:00,1.34382,1.3441100000000001,1.34314,1.3434300000000001,1318,11,0
2021-09-09 12:00:00,1.34348,1.34389,1.34338,1.34356,1128,13,0
2021-09-09 13:00:00,1.34358,1.34378,1.3431,1.34369,981,11,0
2021-09-09 14:00:00,1.3437000000000001,1.34418,1.34287,1.34292,1148,15,0
2021-09-09 15:00:00,1.34291,1.34418,1.34264,1.3431600000000001,1644,17,0
2021-09-09 16:00:00,1.34311,1.34382,1.34155,1.34213,1605,24,0
2021-09-09 17:00:00,1.34214,1.34276,1.3418999999999999,1.34257,1434,24,0
2021-09-09 18:00:00,1.34256,1.34318,1.34215,1.34215,815,13,0
2021-09-09 19:00:00,1.34215,1.34234,1.34172,1.3419400000000001,674,13,0
2021-09-09 20:00:00,1.34192,1.34256,1.34143,1.34226,870,14,0
2021-09-09 21:00:00,1.34225,1.3428200000000001,1.34214,1.34245,636,15,0
2021-09-09 22:00:00,1.34247,1.34284,1.34222,1.34259,542,14,0
2021-09-09 23:00:00,1.3425500000000001,1.3427799999999999,1.34168,1.34176,457,20,0
2021-09-10 00:00:00,1.34181,1.34218,1.3414,1.3419400000000001,661,148,0
2021-09-10 01:00:00,1.34186,1.34297,1.3416000000000001,1.3424800000000001,526,34,0
2021-09-10 02:00:00,1.34237,1.34288,1.34237,1.3427799999999999,312,15,0
2021-09-10 03:00:00,1.34276,1.34292,1.34213,1.34281,685,7,0
2021-09-10 04:00:00,1.3428200000000001,1.34352,1.34267,1.34294,647,9,0
2021-09-10 05:00:00,1.34293,1.34301,1.3403399999999999,1.3404,759,9,0
2021-09-10 06:00:00,1.3404099999999999,1.34076,1.34002,1.34026,584,8,0
2021-09-10 07:00:00,1.34022,1.34079,1.34009,1.3403100000000001,474,7,0
2021-09-10 08:00:00,1.3403,1.34057,1.33976,1.3403,623,9,0
2021-09-10 09:00:00,1.3403100000000001,1.34082,1.33965,1.33968,1007,6,0
2021-09-10 10:00:00,1.33969,1.33998,1.33879,1.33879,1195,10,0
2021-09-10 11:00:00,1.3388,1.33883,1.33812,1.33829,976,10,0
2021-09-10 12:00:00,1.33832,1.33917,1.3383099999999999,1.33908,903,10,0
2021-09-10 13:00:00,1.33908,1.33933,1.3388200000000001,1.33899,876,12,0
2021-09-10 14:00:00,1.33903,1.33927,1.33845,1.33846,1205,24,0
2021-09-10 15:00:00,1.33847,1.33874,1.33786,1.3385799999999999,1104,14,0
2021-09-10 16:00:00,1.33857,1.33906,1.33818,1.33825,1314,10,0
2021-09-10 17:00:00,1.33822,1.33974,1.33819,1.3395000000000001,1345,12,0
2021-09-10 18:00:00,1.3395000000000001,1.34071,1.33935,1.34052,935,14,0
2021-09-10 19:00:00,1.34052,1.3407499999999999,1.34019,1.34046,692,13,0
2021-09-10 20:00:00,1.34045,1.3412,1.34039,1.34109,492,13,0
2021-09-10 21:00:00,1.34106,1.3413300000000001,1.3409900000000001,1.34122,401,13,0
2021-09-10 22:00:00,1.34122,1.34185,1.34122,1.34183,463,8,0
2021-09-10 23:00:00,1.34183,1.3424800000000001,1.33992,1.3400400000000001,680,9,0
2021-09-13 00:00:00,1.3403,1.34183,1.3403,1.34107,147,173,0
2021-09-13 01:00:00,1.3405,1.34232,1.3405,1.34232,507,42,0
2021-09-13 02:00:00,1.34218,1.34232,1.34111,1.34137,537,17,0
2021-09-13 03:00:00,1.34139,1.34243,1.34108,1.3421,890,10,0
2021-09-13 04:00:00,1.3421,1.34249,1.34151,1.3419699999999999,1110,12,0
2021-09-13 05:00:00,1.34198,1.3425799999999999,1.34161,1.34238,782,7,0
2021-09-13 06:00:00,1.34238,1.3427,1.34199,1.34232,608,10,0
2021-09-13 07:00:00,1.34232,1.34327,1.34218,1.34302,591,8,0
2021-09-13 08:00:00,1.34296,1.34403,1.34296,1.3434,1069,11,0
2021-09-13 09:00:00,1.34332,1.3439999999999999,1.343,1.34366,1087,9,0
2021-09-13 10:00:00,1.34368,1.34394,1.34269,1.34308,1055,14,0
2021-09-13 11:00:00,1.34308,1.3430900000000001,1.3425799999999999,1.34276,1121,11,0
2021-09-13 12:00:00,1.34271,1.34279,1.34225,1.3424,715,11,0
2021-09-13 13:00:00,1.34241,1.34335,1.34232,1.34335,1033,11,0
2021-09-13 14:00:00,1.34334,1.34359,1.34314,1.34315,1020,9,0
2021-09-13 15:00:00,1.34314,1.34328,1.3424800000000001,1.34268,1194,10,0
2021-09-13 16:00:00,1.34268,1.34268,1.34185,1.3418999999999999,1256,13,0
2021-09-13 17:00:00,1.3418700000000001,1.34273,1.34162,1.34165,1817,24,0
2021-09-13 18:00:00,1.34166,1.34215,1.34157,1.34183,911,12,0
2021-09-13 19:00:00,1.34185,1.34227,1.34175,1.3421699999999999,701,11,0
2021-09-13 20:00:00,1.34219,1.34277,1.34219,1.34264,557,13,0
2021-09-13 21:00:00,1.34265,1.34294,1.34231,1.34244,1033,16,0
2021-09-13 22:00:00,1.34244,1.34274,1.34214,1.3422,444,14,0
2021-09-13 23:00:00,1.34215,1.34233,1.34165,1.34169,391,20,0
2021-09-14 00:00:00,1.3418999999999999,1.3418999999999999,1.34077,1.3416299999999999,309,45,0
2021-09-14 01:00:00,1.3416299999999999,1.3423,1.3413599999999999,1.34216,407,29,0
2021-09-14 02:00:00,1.34215,1.3422,1.34179,1.3418700000000001,455,16,0
2021-09-14 03:00:00,1.34198,1.34245,1.34161,1.3421699999999999,638,11,0
2021-09-14 04:00:00,1.34218,1.34283,1.34177,1.3425500000000001,942,6,0
2021-09-14 05:00:00,1.34256,1.3427,1.34193,1.34213,592,12,0
2021-09-14 06:00:00,1.34211,1.34283,1.342,1.3426,661,6,0
2021-09-14 07:00:00,1.34261,1.34291,1.34231,1.34259,459,7,0
2021-09-14 08:00:00,1.34256,1.3430900000000001,1.3424,1.34289,480,8,0
2021-09-14 09:00:00,1.34287,1.34331,1.34232,1.34244,906,8,0
2021-09-14 10:00:00,1.34245,1.34252,1.3415599999999999,1.34161,949,9,0
2021-09-14 11:00:00,1.34162,1.34238,1.34149,1.34235,846,9,0
2021-09-14 12:00:00,1.34235,1.34307,1.3419699999999999,1.34274,827,13,0
2021-09-14 13:00:00,1.34276,1.34376,1.34269,1.34323,950,12,0
2021-09-14 14:00:00,1.34324,1.34376,1.34301,1.34338,974,15,0
2021-09-14 15:00:00,1.34336,1.34369,1.34001,1.34044,1635,15,0
2021-09-14 16:00:00,1.3404099999999999,1.34143,1.33985,1.34127,1707,25,0
2021-09-14 17:00:00,1.3412600000000001,1.34218,1.3412600000000001,1.3417,1415,24,0
2021-09-14 18:00:00,1.3417,1.34204,1.34143,1.34176,659,12,0
2021-09-14 19:00:00,1.34178,1.3419400000000001,1.3414,1.3419400000000001,848,12,0
2021-09-14 20:00:00,1.3419400000000001,1.3423,1.34166,1.3418999999999999,648,12,0
2021-09-14 21:00:00,1.34191,1.34344,1.34177,1.3432,763,13,0
2021-09-14 22:00:00,1.3432,1.3440400000000001,1.34314,1.34352,600,12,0
2021-09-14 23:00:00,1.3435000000000001,1.3439,1.34299,1.3431,792,21,0
2021-09-15 00:00:00,1.34302,1.34303,1.34269,1.34289,265,133,0
2021-09-15 01:00:00,1.34288,1.34347,1.34288,1.34326,396,50,0
2021-09-15 02:00:00,1.34325,1.3437999999999999,1.34317,1.3434,333,14,0
2021-09-15 03:00:00,1.3435000000000001,1.34402,1.34323,1.34331,471,10,0
2021-09-15 04:00:00,1.34332,1.34353,1.3427,1.34337,637,8,0
2021-09-15 05:00:00,1.34337,1.34386,1.34307,1.34324,583,7,0
2021-09-15 06:00:00,1.34315,1.3435000000000001,1.34295,1.34314,432,7,0
2021-09-15 07:00:00,1.34315,1.34323,1.34281,1.34298,469,6,0
2021-09-15 08:00:00,1.34297,1.34367,1.34283,1.3431199999999999,688,10,0
2021-09-15 09:00:00,1.3431199999999999,1.34313,1.34216,1.34226,1248,10,0
2021-09-15 10:00:00,1.34227,1.34266,1.3417,1.34184,937,7,0
2021-09-15 11:00:00,1.34183,1.34186,1.34094,1.34105,870,9,0
2021-09-15 12:00:00,1.34104,1.34122,1.34067,1.34074,709,12,0
2021-09-15 13:00:00,1.34074,1.34091,1.34056,1.34071,705,11,0
2021-09-15 14:00:00,1.3407,1.34131,1.34058,1.34104,979,14,0
2021-09-15 15:00:00,1.34105,1.34173,1.3407,1.34144,1253,9,0
2021-09-15 16:00:00,1.34144,1.34167,1.34053,1.34055,1349,14,0
2021-09-15 17:00:00,1.34055,1.34141,1.3404,1.34078,1274,15,0
2021-09-15 18:00:00,1.34078,1.34154,1.3406799999999999,1.34137,537,12,0
2021-09-15 19:00:00,1.34139,1.3417,1.34118,1.34135,406,13,0
2021-09-15 20:00:00,1.34135,1.34138,1.34059,1.3409,460,13,0
2021-09-15 21:00:00,1.3409,1.34123,1.34078,1.34104,409,11,0
2021-09-15 22:00:00,1.34104,1.34145,1.34049,1.34061,383,13,0
2021-09-15 23:00:00,1.3406,1.34077,1.33981,1.3406,254,20,0
2021-09-16 00:00:00,1.34042,1.34074,1.33995,1.34047,226,52,0
2021-09-16 01:00:00,1.34047,1.34091,1.33994,1.34039,430,30,0
2021-09-16 02:00:00,1.3404,1.3407499999999999,1.34035,1.34064,348,15,0
2021-09-16 03:00:00,1.34066,1.34078,1.3404,1.34059,388,11,0
2021-09-16 04:00:00,1.34059,1.34096,1.3403800000000001,1.34077,571,7,0
2021-09-16 05:00:00,1.34077,1.34141,1.34049,1.3407,569,7,0
2021-09-16 06:00:00,1.34069,1.34144,1.34067,1.34128,564,10,0
2021-09-16 07:00:00,1.34127,1.34186,1.34118,1.34158,452,9,0
2021-09-16 08:00:00,1.3416000000000001,1.3417,1.34117,1.3415,424,8,0
2021-09-16 09:00:00,1.34149,1.3425799999999999,1.34132,1.34242,899,10,0
2021-09-16 10:00:00,1.34242,1.34289,1.3419699999999999,1.34252,1065,9,0
2021-09-16 11:00:00,1.3425099999999999,1.34359,1.34228,1.3432,1039,8,0
2021-09-16 12:00:00,1.3431899999999999,1.34362,1.343,1.34322,1131,11,0
2021-09-16 13:00:00,1.34321,1.34338,1.3429,1.3431,1054,14,0
2021-09-16 14:00:00,1.3431,1.34323,1.34283,1.34304,906,13,0
2021-09-16 15:00:00,1.34306,1.3448,1.34306,1.34457,1305,15,0
2021-09-16 16:00:00,1.34457,1.34608,1.34457,1.34545,1030,9,0
2021-09-16 17:00:00,1.34542,1.34602,1.34511,1.3458700000000001,941,12,0
2021-09-16 18:00:00,1.34588,1.34591,1.34536,1.34536,518,9,0
2021-09-16 19:00:00,1.34536,1.34559,1.34506,1.34532,356,12,0
2021-09-16 20:00:00,1.34531,1.34561,1.34513,1.34524,528,13,0
2021-09-16 21:00:00,1.3452899999999999,1.3453300000000001,1.34482,1.34512,628,12,0
2021-09-16 22:00:00,1.34511,1.34537,1.3442,1.3449900000000001,558,13,0
2021-09-16 23:00:00,1.34498,1.34528,1.3443,1.3443,425,18,0
2021-09-17 00:00:00,1.34425,1.34486,1.34375,1.34415,391,80,0
2021-09-17 01:00:00,1.34416,1.34525,1.3441100000000001,1.34519,521,34,0
2021-09-17 02:00:00,1.34519,1.34557,1.34503,1.34536,341,17,0
2021-09-17 03:00:00,1.34537,1.3462399999999999,1.34528,1.3461400000000001,620,9,0
2021-09-17 04:00:00,1.34615,1.34669,1.34538,1.34669,1025,10,0
2021-09-17 05:00:00,1.34668,1.34671,1.34542,1.34548,618,6,0
2021-09-17 06:00:00,1.34545,1.34602,1.34542,1.34577,594,11,0
2021-09-17 07:00:00,1.34568,1.34579,1.34426,1.34478,439,8,0
2021-09-17 08:00:00,1.34477,1.34528,1.34471,1.34516,564,7,0
2021-09-17 09:00:00,1.34522,1.34584,1.3449900000000001,1.3452899999999999,841,10,0
2021-09-17 10:00:00,1.34527,1.34583,1.34473,1.34558,995,12,0
2021-09-17 11:00:00,1.34558,1.34604,1.3452600000000001,1.34543,1014,12,0
2021-09-17 12:00:00,1.34543,1.34584,1.34509,1.34561,1231,9,0
2021-09-17 13:00:00,1.34562,1.3458700000000001,1.34544,1.34569,1156,11,0
2021-09-17 14:00:00,1.3457,1.3458700000000001,1.34524,1.34541,999,13,0
2021-09-17 15:00:00,1.34539,1.34566,1.345,1.3455,947,11,0
2021-09-17 16:00:00,1.3455,1.34722,1.34536,1.34705,1347,11,0
2021-09-17 17:00:00,1.34705,1.34853,1.34689,1.34809,1508,14,0
2021-09-17 18:00:00,1.34809,1.34856,1.34756,1.34793,1063,11,0
2021-09-17 19:00:00,1.3479700000000001,1.34809,1.3475,1.34788,590,10,0
2021-09-17 20:00:00,1.34788,1.34854,1.3477000000000001,1.34839,537,12,0
2021-09-17 21:00:00,1.3483800000000001,1.34849,1.34802,1.34812,572,9,0
2021-09-17 22:00:00,1.34812,1.34852,1.3479700000000001,1.3485,454,13,0
2021-09-17 23:00:00,1.3485,1.34928,1.34752,1.34862,345,13,0
2021-09-20 00:00:00,1.3483,1.34878,1.34752,1.34753,146,69,0
2021-09-20 01:00:00,1.34753,1.34886,1.34753,1.34885,335,49,0
2021-09-20 02:00:00,1.34885,1.34955,1.3486099999999999,1.34927,372,8,0
2021-09-20 03:00:00,1.34933,1.3502399999999999,1.34914,1.35004,563,8,0
2021-09-20 04:00:00,1.35007,1.35089,1.35007,1.35079,692,12,0
2021-09-20 05:00:00,1.35079,1.35174,1.35073,1.3513899999999999,681,7,0
2021-09-20 06:00:00,1.3514,1.35175,1.35091,1.3514599999999999,534,9,0
2021-09-20 07:00:00,1.35145,1.35154,1.35079,1.35089,486,10,0
2021-09-20 08:00:00,1.35098,1.35126,1.35065,1.3508,566,9,0
2021-09-20 09:00:00,1.3508200000000001,1.35209,1.3507500000000001,1.35198,1001,9,0
2021-09-20 10:00:00,1.35198,1.3527,1.35157,1.35228,1438,14,0
2021-09-20 11:00:00,1.35228,1.35251,1.35165,1.35227,1486,23,0
2021-09-20 12:00:00,1.35228,1.3532,1.3522,1.35277,1042,11,0
2021-09-20 13:00:00,1.35276,1.3528,1.35151,1.35171,1193,12,0
2021-09-20 14:00:00,1.35171,1.3529,1.35168,1.35285,1388,12,0
2021-09-20 15:00:00,1.35278,1.3529900000000001,1.35126,1.35159,1390,13,0
2021-09-20 16:00:00,1.35161,1.3519,1.35056,1.35088,1499,17,0
2021-09-20 17:00:00,1.35089,1.35164,1.35055,1.35124,1369,13,0
2021-09-20 18:00:00,1.35124,1.35169,1.35042,1.35148,956,12,0
2021-09-20 19:00:00,1.35149,1.3523,1.35126,1.35226,930,13,0
2021-09-20 20:00:00,1.35226,1.35256,1.35148,1.35187,801,15,0
2021-09-20 21:00:00,1.35188,1.35282,1.35186,1.35278,763,13,0
2021-09-20 22:00:00,1.35277,1.35278,1.35104,1.35114,669,12,0
2021-09-20 23:00:00,1.35114,1.35252,1.35052,1.35056,648,7,0
2021-09-21 00:00:00,1.35073,1.35106,1.35005,1.35045,291,154,0
2021-09-21 01:00:00,1.35049,1.3520400000000001,1.35028,1.3518,323,34,0
2021-09-21 02:00:00,1.35187,1.35244,1.3518,1.35192,485,20,0
2021-09-21 03:00:00,1.35193,1.35213,1.35133,1.35199,608,10,0
2021-09-21 04:00:00,1.35199,1.35214,1.35,1.35022,894,2,0
2021-09-21 05:00:00,1.35022,1.35034,1.34961,1.35016,625,8,0
2021-09-21 06:00:00,1.3501699999999999,1.35118,1.3501699999999999,1.35081,628,10,0
2021-09-21 07:00:00,1.3508200000000001,1.35133,1.35053,1.35095,424,7,0
2021-09-21 08:00:00,1.35091,1.35133,1.35031,1.3504,764,6,0
2021-09-21 09:00:00,1.3504,1.3511,1.35008,1.35089,1114,10,0
2021-09-21 10:00:00,1.35091,1.35133,1.35052,1.35086,1618,14,0
2021-09-21 11:00:00,1.35086,1.35111,1.35,1.3502399999999999,1212,5,0
2021-09-21 12:00:00,1.35023,1.35067,1.34993,1.35056,1127,12,0
2021-09-21 13:00:00,1.35055,1.3513600000000001,1.35049,1.35088,983,12,0
2021-09-21 14:00:00,1.35088,1.35123,1.35047,1.3506,927,14,0
2021-09-21 15:00:00,1.35052,1.35159,1.35023,1.3511199999999999,1633,14,0
2021-09-21 16:00:00,1.35117,1.35221,1.35097,1.3517700000000001,1547,25,0
2021-09-21 17:00:00,1.35175,1.35282,1.35168,1.3527,1699,16,0
2021-09-21 18:00:00,1.35269,1.35273,1.35196,1.35222,688,11,0
2021-09-21 19:00:00,1.35222,1.35239,1.35189,1.3523100000000001,638,13,0
2021-09-21 20:00:00,1.3523100000000001,1.35303,1.35213,1.35256,824,3,0
2021-09-21 21:00:00,1.35256,1.35256,1.35188,1.35211,757,12,0
2021-09-21 22:00:00,1.35211,1.35235,1.35168,1.35235,508,12,0
2021-09-21 23:00:00,1.3523,1.35263,1.35179,1.3521,476,22,0
2021-09-22 00:00:00,1.3521,1.3521,1.3513,1.35151,220,109,0
2021-09-22 01:00:00,1.35149,1.35278,1.35149,1.35269,407,18,0
2021-09-22 02:00:00,1.35262,1.35291,1.35237,1.35262,538,14,0
2021-09-22 03:00:00,1.35262,1.35375,1.35256,1.3537,661,11,0
2021-09-22 04:00:00,1.35347,1.35373,1.35031,1.35182,1384,12,0
2021-09-22 05:00:00,1.3518,1.35263,1.3517700000000001,1.35211,578,4,0
2021-09-22 06:00:00,1.35213,1.35278,1.35192,1.3526099999999999,461,4,0
2021-09-22 07:00:00,1.35262,1.35271,1.35179,1.35182,740,10,0
2021-09-22 08:00:00,1.35182,1.35195,1.35119,1.35188,868,11,0
2021-09-22 09:00:00,1.35191,1.3519700000000001,1.3511600000000001,1.35128,1019,7,0
2021-09-22 10:00:00,1.35131,1.35165,1.3507500000000001,1.35158,1103,9,0
2021-09-22 11:00:00,1.35158,1.35206,1.35142,1.35159,1011,7,0
2021-09-22 12:00:00,1.35157,1.35203,1.35147,1.35188,757,13,0
2021-09-22 13:00:00,1.35188,1.35198,1.3513,1.35152,673,9,0
2021-09-22 14:00:00,1.35151,1.35194,1.35128,1.35169,626,10,0
2021-09-22 15:00:00,1.35169,1.35198,1.35138,1.35152,961,8,0
2021-09-22 16:00:00,1.35159,1.35189,1.35119,1.35145,950,11,0
2021-09-22 17:00:00,1.35144,1.35155,1.35028,1.35079,1006,12,0
2021-09-22 18:00:00,1.3507799999999999,1.35095,1.35006,1.35033,684,10,0
2021-09-22 19:00:00,1.35033,1.3507799999999999,1.3503,1.35069,452,15,0
2021-09-22 20:00:00,1.35069,1.3513,1.34978,1.34985,430,13,0
2021-09-22 21:00:00,1.34985,1.3546,1.34832,1.35401,2639,21,0
2021-09-22 22:00:00,1.35397,1.35438,1.35187,1.35342,1672,25,0
2021-09-22 23:00:00,1.35336,1.35399,1.35249,1.35341,479,18,0
2021-09-23 00:00:00,1.35342,1.35342,1.35201,1.35245,258,74,0
2021-09-23 01:00:00,1.35246,1.35352,1.35245,1.3532199999999999,466,30,0
2021-09-23 02:00:00,1.3533,1.35409,1.35305,1.35394,316,15,0
2021-09-23 03:00:00,1.35411,1.35511,1.35402,1.35445,528,6,0
2021-09-23 04:00:00,1.35446,1.3547,1.35314,1.3532199999999999,674,10,0
2021-09-23 05:00:00,1.35321,1.35418,1.35277,1.3529,711,9,0
2021-09-23 06:00:00,1.35288,1.353,1.35108,1.35151,728,7,0
2021-09-23 07:00:00,1.35152,1.3517000000000001,1.351,1.35121,475,11,0
2021-09-23 08:00:00,1.35121,1.35137,1.35072,1.35087,743,10,0
2021-09-23 09:00:00,1.35089,1.35142,1.35009,1.35028,1045,9,0
2021-09-23 10:00:00,1.35029,1.3511600000000001,1.35006,1.35022,1666,17,0
2021-09-23 11:00:00,1.35022,1.3505,1.3479,1.34843,1160,8,0
2021-09-23 12:00:00,1.34842,1.34851,1.34698,1.3480400000000001,1223,12,0
2021-09-23 13:00:00,1.34803,1.34924,1.3476,1.34829,1808,12,0
2021-09-23 14:00:00,1.34828,1.34881,1.34774,1.34776,1460,15,0
2021-09-23 15:00:00,1.34775,1.34864,1.34738,1.3479700000000001,1581,14,0
2021-09-23 16:00:00,1.3479999999999999,1.34878,1.34694,1.3471600000000001,1705,16,0
2021-09-23 17:00:00,1.34717,1.34727,1.34642,1.34657,1553,24,0
2021-09-23 18:00:00,1.34657,1.34828,1.34657,1.34828,1082,12,0
2021-09-23 19:00:00,1.34823,1.34875,1.34754,1.34759,631,11,0
2021-09-23 20:00:00,1.34759,1.34772,1.34733,1.34741,537,12,0
2021-09-23 21:00:00,1.34744,1.34828,1.34744,1.3479,535,13,0
2021-09-23 22:00:00,1.3479,1.34836,1.34732,1.34826,343,11,0
2021-09-23 23:00:00,1.34823,1.34911,1.3473600000000001,1.3479,426,19,0
2021-09-24 00:00:00,1.34789,1.34792,1.34706,1.3476,289,148,0
2021-09-24 01:00:00,1.34787,1.3483800000000001,1.34757,1.34836,396,19,0
2021-09-24 02:00:00,1.34836,1.34888,1.34795,1.34888,390,14,0
2021-09-24 03:00:00,1.34888,1.34888,1.34774,1.3483800000000001,635,8,0
2021-09-24 04:00:00,1.34836,1.3498,1.3480699999999999,1.34972,1012,8,0
2021-09-24 05:00:00,1.34971,1.35031,1.3494,1.3498999999999999,631,11,0
2021-09-24 06:00:00,1.3498999999999999,1.35012,1.34934,1.34982,423,8,0
2021-09-24 07:00:00,1.3498299999999999,1.35022,1.34968,1.34997,337,4,0
2021-09-24 08:00:00,1.34998,1.35055,1.34984,1.35039,688,12,0
2021-09-24 09:00:00,1.35039,1.35104,1.34973,1.35095,1015,10,0
2021-09-24 10:00:00,1.35095,1.35165,1.35079,1.35091,970,11,0
2021-09-24 11:00:00,1.3509,1.35161,1.35079,1.35089,1071,14,0
2021-09-24 12:00:00,1.35086,1.35121,1.3508,1.35098,744,10,0
2021-09-24 13:00:00,1.35099,1.35262,1.35074,1.3523800000000001,951,13,0
2021-09-24 14:00:00,1.35246,1.35405,1.3523800000000001,1.35394,859,4,0
2021-09-24 15:00:00,1.35393,1.35484,1.3535,1.35468,1075,13,0
2021-09-24 16:00:00,1.35468,1.35537,1.35305,1.35344,1283,14,0
2021-09-24 17:00:00,1.35343,1.35469,1.35321,1.35394,1311,11,0
2021-09-24 18:00:00,1.3538999999999999,1.35429,1.35328,1.35343,985,17,0
2021-09-24 19:00:00,1.35342,1.35344,1.35241,1.35313,722,20,0
2021-09-24 20:00:00,1.35313,1.3535300000000001,1.35262,1.3535300000000001,581,20,0
2021-09-24 21:00:00,1.3535300000000001,1.35381,1.35338,1.35364,629,17,0
2021-09-24 22:00:00,1.3536299999999999,1.35382,1.35311,1.35311,360,10,0
2021-09-24 23:00:00,1.35313,1.35346,1.35222,1.35282,779,21,0
2021-09-27 00:00:00,1.35264,1.35357,1.35245,1.35278,109,196,0
2021-09-27 01:00:00,1.35245,1.35348,1.35245,1.35347,309,34,0
2021-09-27 02:00:00,1.35344,1.35393,1.353,1.35315,452,18,0
2021-09-27 03:00:00,1.35313,1.35328,1.35208,1.35239,526,9,0
2021-09-27 04:00:00,1.35227,1.3523,1.35104,1.3513,665,10,0
2021-09-27 05:00:00,1.35125,1.35218,1.35118,1.35194,569,10,0
2021-09-27 06:00:00,1.35199,1.3523,1.35161,1.35203,472,9,0
2021-09-27 07:00:00,1.3520400000000001,1.3527,1.35186,1.3527,452,7,0
2021-09-27 08:00:00,1.3527,1.3527,1.35218,1.35233,471,6,0
2021-09-27 09:00:00,1.35235,1.35351,1.35208,1.35332,1053,9,0
2021-09-27 10:00:00,1.35338,1.35398,1.3527,1.35389,1325,11,0
2021-09-27 11:00:00,1.35393,1.35454,1.3535300000000001,1.35401,1299,9,0
2021-09-27 12:00:00,1.354,1.3541400000000001,1.35332,1.3538999999999999,1188,13,0
2021-09-27 13:00:00,1.35392,1.35432,1.35349,1.3536000000000001,979,14,0
2021-09-27 14:00:00,1.35361,1.3544399999999999,1.3531,1.35432,1143,13,0
2021-09-27 15:00:00,1.35428,1.35456,1.35308,1.35346,1894,14,0
2021-09-27 16:00:00,1.35346,1.35419,1.3528,1.35285,1383,16,0
2021-09-27 17:00:00,1.3529900000000001,1.35369,1.35246,1.35365,1196,16,0
2021-09-27 18:00:00,1.35362,1.35382,1.3531900000000001,1.35366,806,15,0
2021-09-27 19:00:00,1.35368,1.35388,1.35297,1.35365,399,15,0
2021-09-27 20:00:00,1.35365,1.35375,1.35313,1.35317,391,16,0
2021-09-27 21:00:00,1.35316,1.35352,1.35288,1.3535,347,15,0
2021-09-27 22:00:00,1.35351,1.35388,1.35315,1.35372,369,9,0
2021-09-27 23:00:00,1.35371,1.35403,1.35249,1.3526500000000001,445,19,0
2021-09-28 00:00:00,1.3525,1.35272,1.35194,1.35248,219,148,0
2021-09-28 01:00:00,1.3525,1.35412,1.35247,1.35403,302,20,0
2021-09-28 02:00:00,1.35398,1.35429,1.35393,1.35399,373,18,0
2021-09-28 03:00:00,1.35399,1.35523,1.35379,1.35469,659,6,0
2021-09-28 04:00:00,1.35469,1.3552,1.35423,1.35446,577,9,0
2021-09-28 05:00:00,1.3544399999999999,1.35447,1.35365,1.35406,581,9,0
2021-09-28 06:00:00,1.35406,1.35411,1.3535,1.35368,507,9,0
2021-09-28 07:00:00,1.3537,1.3538299999999999,1.35316,1.35317,475,5,0
2021-09-28 08:00:00,1.35316,1.35372,1.3529,1.35309,715,8,0
2021-09-28 09:00:00,1.35309,1.35552,1.35301,1.3553899999999999,1227,8,0
2021-09-28 10:00:00,1.35538,1.35655,1.35497,1.35559,1572,9,0
2021-09-28 11:00:00,1.3556,1.35693,1.35547,1.3559999999999999,1224,10,0
2021-09-28 12:00:00,1.3559999999999999,1.3568799999999999,1.3557299999999999,1.35669,802,12,0
2021-09-28 13:00:00,1.3566799999999999,1.35733,1.35645,1.3573,1111,15,0
2021-09-28 14:00:00,1.3572899999999999,1.3572899999999999,1.35572,1.35623,1378,14,0
2021-09-28 15:00:00,1.35626,1.35846,1.35626,1.35781,1720,18,0
2021-09-28 16:00:00,1.35782,1.35887,1.35707,1.35754,1676,16,0
2021-09-28 17:00:00,1.35751,1.35868,1.35673,1.35746,2578,18,0
2021-09-28 18:00:00,1.35746,1.35761,1.35633,1.35711,1213,15,0
2021-09-28 19:00:00,1.35715,1.3575599999999999,1.35641,1.35744,909,16,0
2021-09-28 20:00:00,1.35739,1.35794,1.35681,1.35766,1032,16,0
2021-09-28 21:00:00,1.35767,1.35806,1.35708,1.35777,837,13,0
2021-09-28 22:00:00,1.35777,1.35791,1.35712,1.3572199999999999,672,15,0
2021-09-28 23:00:00,1.35721,1.35741,1.35698,1.3572,403,20,0
2021-09-29 00:00:00,1.35699,1.35711,1.35689,1.35703,236,180,0
2021-09-29 01:00:00,1.35704,1.35763,1.35655,1.35716,360,25,0
2021-09-29 02:00:00,1.3572600000000001,1.3572899999999999,1.35682,1.35689,460,11,0
2021-09-29 03:00:00,1.35691,1.35765,1.35671,1.35752,913,7,0
2021-09-29 04:00:00,1.35751,1.35882,1.35711,1.3584100000000001,1132,10,0
2021-09-29 05:00:00,1.35842,1.3585099999999999,1.35706,1.35769,752,8,0
2021-09-29 06:00:00,1.35767,1.35779,1.35708,1.35742,661,8,0
2021-09-29 07:00:00,1.35742,1.35774,1.35725,1.35739,648,8,0
2021-09-29 08:00:00,1.35731,1.35764,1.3566799999999999,1.3569,720,8,0
2021-09-29 09:00:00,1.35691,1.35731,1.35612,1.35647,1145,9,0
2021-09-29 10:00:00,1.35646,1.35807,1.35612,1.35763,1576,16,0
2021-09-29 11:00:00,1.35763,1.35796,1.35699,1.35743,1103,7,0
2021-09-29 12:00:00,1.35743,1.35769,1.35671,1.35703,907,12,0
2021-09-29 13:00:00,1.35703,1.35737,1.3568799999999999,1.3572600000000001,640,12,0
2021-09-29 14:00:00,1.35725,1.35857,1.35716,1.35781,921,13,0
2021-09-29 15:00:00,1.35781,1.35829,1.35716,1.3578999999999999,1693,12,0
2021-09-29 16:00:00,1.35792,1.35917,1.35789,1.35854,1448,12,0
2021-09-29 17:00:00,1.35853,1.36071,1.35806,1.3605800000000001,1643,16,0
2021-09-29 18:00:00,1.36054,1.3606099999999999,1.3598,1.36025,918,14,0
2021-09-29 19:00:00,1.36028,1.36159,1.3599999999999999,1.3614899999999999,675,13,0
2021-09-29 20:00:00,1.36147,1.36197,1.36117,1.3618299999999999,733,14,0
2021-09-29 21:00:00,1.3618700000000001,1.36223,1.36116,1.3618999999999999,624,15,0
2021-09-29 22:00:00,1.3618700000000001,1.36306,1.36162,1.3629,468,15,0
2021-09-29 23:00:00,1.36287,1.36291,1.35956,1.3605800000000001,862,20,0
2021-09-30 00:00:00,1.35887,1.3606099999999999,1.35887,1.36013,187,196,0
2021-09-30 01:00:00,1.36013,1.36171,1.36013,1.36125,378,31,0
2021-09-30 02:00:00,1.3612600000000001,1.36179,1.36125,1.36144,527,20,0
2021-09-30 03:00:00,1.36144,1.36195,1.36089,1.3613,784,11,0
2021-09-30 04:00:00,1.36131,1.36185,1.36076,1.36106,719,10,0
2021-09-30 05:00:00,1.36107,1.3614,1.35998,1.36007,709,11,0
2021-09-30 06:00:00,1.36009,1.36104,1.35983,1.36096,596,6,0
2021-09-30 07:00:00,1.36103,1.3614600000000001,1.36079,1.36113,516,12,0
2021-09-30 08:00:00,1.36115,1.36179,1.36077,1.36168,587,7,0
2021-09-30 09:00:00,1.36167,1.36168,1.36057,1.36123,1110,14,0
2021-09-30 10:00:00,1.36123,1.36265,1.36037,1.36067,1091,11,0
2021-09-30 11:00:00,1.36068,1.36084,1.35978,1.36048,915,8,0
2021-09-30 12:00:00,1.36049,1.3609200000000001,1.36012,1.3604,746,11,0
2021-09-30 13:00:00,1.36039,1.36164,1.36039,1.36132,920,9,0
2021-09-30 14:00:00,1.36133,1.36151,1.3606099999999999,1.36068,950,7,0
2021-09-30 15:00:00,1.36067,1.3611,1.35901,1.35918,1411,7,0
2021-09-30 16:00:00,1.35918,1.35974,1.35738,1.35818,1450,16,0
2021-09-30 17:00:00,1.35819,1.35862,1.3568500000000001,1.35767,1768,15,0
2021-09-30 18:00:00,1.35772,1.35846,1.35593,1.35796,1365,13,0
2021-09-30 19:00:00,1.35796,1.35941,1.35785,1.3590200000000001,850,12,0
2021-09-30 20:00:00,1.35903,1.3593600000000001,1.3586,1.35913,766,15,0
2021-09-30 21:00:00,1.35913,1.35926,1.35789,1.35793,987,17,0
2021-09-30 22:00:00,1.35793,1.3580999999999999,1.35707,1.35775,772,16,0
2021-09-30 23:00:00,1.35791,1.35811,1.3563,1.35682,661,23,0
2021-10-01 00:00:00,1.3559999999999999,1.35718,1.35551,1.35682,134,196,0
2021-10-01 01:00:00,1.35682,1.35761,1.35657,1.3574,317,33,0
2021-10-01 02:00:00,1.3574,1.35833,1.3573,1.35811,438,20,0
2021-10-01 03:00:00,1.35811,1.35948,1.35801,1.35922,954,14,0
2021-10-01 04:00:00,1.35915,1.36048,1.3590200000000001,1.35954,1161,8,0
2021-10-01 05:00:00,1.35954,1.36014,1.35923,1.35999,654,11,0
2021-10-01 06:00:00,1.35999,1.36033,1.3595,1.36008,658,5,0
2021-10-01 07:00:00,1.36007,1.36028,1.35945,1.35999,512,8,0
2021-10-01 08:00:00,1.35999,1.36072,1.3599,1.36001,669,10,0
2021-10-01 09:00:00,1.36002,1.36084,1.3593899999999999,1.35942,1185,13,0
2021-10-01 10:00:00,1.35947,1.36025,1.35889,1.35949,1528,11,0
2021-10-01 11:00:00,1.35946,1.35986,1.3580999999999999,1.35816,1085,14,0
2021-10-01 12:00:00,1.3581699999999999,1.35842,1.3578299999999999,1.35794,778,11,0
2021-10-01 13:00:00,1.35793,1.35821,1.3572600000000001,1.35788,855,13,0
2021-10-01 14:00:00,1.35789,1.35789,1.35582,1.35609,1033,13,0
2021-10-01 15:00:00,1.35609,1.35649,1.3556300000000001,1.35594,1312,16,0
2021-10-01 16:00:00,1.35592,1.35599,1.35499,1.35587,1372,14,0
2021-10-01 17:00:00,1.3561,1.3564,1.35499,1.35609,2212,26,0
2021-10-01 18:00:00,1.3560699999999999,1.35648,1.35453,1.35493,1049,15,0
2021-10-01 19:00:00,1.35493,1.35507,1.3545,1.35477,851,17,0
2021-10-01 20:00:00,1.35477,1.35517,1.35447,1.3545099999999999,743,15,0
2021-10-01 21:00:00,1.3545099999999999,1.35529,1.3542100000000001,1.35528,591,14,0
2021-10-01 22:00:00,1.35524,1.35568,1.35492,1.35492,443,17,0
2021-10-01 23:00:00,1.35496,1.35581,1.35432,1.35544,607,24,0
2021-10-04 00:00:00,1.35549,1.35645,1.3544399999999999,1.35645,223,64,0
2021-10-04 01:00:00,1.35693,1.35693,1.35349,1.35521,418,21,0
2021-10-04 02:00:00,1.35511,1.35616,1.35503,1.35592,938,18,0
2021-10-04 03:00:00,1.35592,1.3568500000000001,1.3553,1.35671,443,11,0
2021-10-04 04:00:00,1.3567,1.35786,1.35652,1.35766,639,10,0
2021-10-04 05:00:00,1.35768,1.35777,1.35663,1.3572,474,11,0
2021-10-04 06:00:00,1.3572,1.35731,1.357,1.35717,396,8,0
2021-10-04 07:00:00,1.35727,1.35737,1.35653,1.35667,362,5,0
2021-10-04 08:00:00,1.3567,1.35728,1.3562,1.35718,495,10,0
2021-10-04 09:00:00,1.35721,1.35751,1.3563399999999999,1.3572,866,10,0
2021-10-04 10:00:00,1.3572199999999999,1.35806,1.35687,1.3575599999999999,1290,12,0
2021-10-04 11:00:00,1.35754,1.3588,1.3571900000000001,1.35778,823,10,0
2021-10-04 12:00:00,1.3578000000000001,1.35782,1.35638,1.3577,1123,14,0
2021-10-04 13:00:00,1.35769,1.35801,1.35694,1.35702,676,7,0
2021-10-04 14:00:00,1.35707,1.35732,1.35584,1.35588,981,12,0
2021-10-04 15:00:00,1.35588,1.35614,1.35517,1.35559,879,11,0
2021-10-04 16:00:00,1.35558,1.35647,1.35558,1.35569,1122,13,0
2021-10-04 17:00:00,1.35568,1.3568500000000001,1.35516,1.3568,1536,8,0
2021-10-04 18:00:00,1.3568,1.3575599999999999,1.35662,1.3571,743,14,0
2021-10-04 19:00:00,1.35711,1.35717,1.35657,1.35678,887,15,0
2021-10-04 20:00:00,1.35678,1.35725,1.35664,1.35713,785,15,0
2021-10-04 21:00:00,1.35712,1.35743,1.35687,1.35704,786,15,0
2021-10-04 22:00:00,1.35704,1.35759,1.3569,1.3571900000000001,566,13,0
2021-10-04 23:00:00,1.35717,1.35734,1.35584,1.35613,734,18,0
2021-10-05 00:00:00,1.35593,1.35633,1.35572,1.35594,302,152,0
2021-10-05 01:00:00,1.35596,1.35669,1.35577,1.3566099999999999,312,24,0
2021-10-05 02:00:00,1.35653,1.35709,1.35652,1.357,318,16,0
2021-10-05 03:00:00,1.35702,1.3584399999999999,1.35689,1.35818,941,13,0
2021-10-05 04:00:00,1.35826,1.35899,1.35791,1.35836,1114,12,0
2021-10-05 05:00:00,1.35835,1.35868,1.35751,1.35774,697,10,0
2021-10-05 06:00:00,1.35773,1.35836,1.3575599999999999,1.35822,671,8,0
2021-10-05 07:00:00,1.35823,1.35859,1.3580999999999999,1.35831,486,9,0
2021-10-05 08:00:00,1.35847,1.35855,1.3578299999999999,1.35837,602,7,0
2021-10-05 09:00:00,1.35836,1.35864,1.35751,1.35768,882,11,0
2021-10-05 10:00:00,1.35764,1.3581400000000001,1.35675,1.35743,1255,10,0
2021-10-05 11:00:00,1.35742,1.35746,1.3564,1.35694,900,11,0
2021-10-05 12:00:00,1.35683,1.35711,1.35629,1.35629,755,10,0
2021-10-05 13:00:00,1.35628,1.35761,1.3562699999999999,1.35746,1079,12,0
2021-10-05 14:00:00,1.3575,1.35758,1.35633,1.35687,980,14,0
2021-10-05 15:00:00,1.35684,1.3571,1.35642,1.3569,1031,14,0
2021-10-05 16:00:00,1.35691,1.35827,1.35691,1.35751,1746,10,0
2021-10-05 17:00:00,1.35755,1.35823,1.35691,1.35761,1703,23,0
2021-10-05 18:00:00,1.35759,1.35765,1.35616,1.35626,737,16,0
2021-10-05 19:00:00,1.35628,1.35679,1.35616,1.35655,692,15,0
2021-10-05 20:00:00,1.35654,1.35672,1.35615,1.35628,474,12,0
2021-10-05 21:00:00,1.3562699999999999,1.35696,1.35596,1.3568799999999999,433,12,0
2021-10-05 22:00:00,1.3568799999999999,1.3572899999999999,1.35687,1.35717,339,12,0
2021-10-05 23:00:00,1.35718,1.35727,1.35601,1.3563100000000001,409,15,0
2021-10-06 00:00:00,1.35615,1.35704,1.35583,1.3559999999999999,279,60,0
2021-10-06 01:00:00,1.35602,1.35672,1.35585,1.35672,338,32,0
2021-10-06 02:00:00,1.35672,1.3574,1.3566799999999999,1.3574,388,13,0
2021-10-06 03:00:00,1.3574,1.35761,1.3568,1.35721,684,12,0
2021-10-06 04:00:00,1.35721,1.35829,1.35697,1.35802,921,10,0
2021-10-06 05:00:00,1.35801,1.35829,1.35731,1.35739,569,8,0
2021-10-06 06:00:00,1.35739,1.3578299999999999,1.3572600000000001,1.3575,548,9,0
2021-10-06 07:00:00,1.35748,1.35879,1.35738,1.35866,598,7,0
2021-10-06 08:00:00,1.35864,1.35935,1.35827,1.35926,657,10,0
2021-10-06 09:00:00,1.35925,1.3597000000000001,1.35894,1.35964,1020,11,0
2021-10-06 10:00:00,1.35964,1.36181,1.35954,1.3615599999999999,1564,13,0
2021-10-06 11:00:00,1.36155,1.36171,1.36035,1.36133,1005,10,0
2021-10-06 12:00:00,1.36132,1.36212,1.36121,1.36201,1187,11,0
2021-10-06 13:00:00,1.36199,1.36247,1.36171,1.36177,1116,11,0
2021-10-06 14:00:00,1.36178,1.3621400000000001,1.36128,1.36167,929,11,0
2021-10-06 15:00:00,1.36164,1.36164,1.36017,1.36051,1560,10,0
2021-10-06 16:00:00,1.36049,1.36113,1.35985,1.3606500000000001,1954,11,0
2021-10-06 17:00:00,1.36067,1.3611900000000001,1.35914,1.35974,1954,14,0
2021-10-06 18:00:00,1.35974,1.36089,1.3594300000000001,1.36011,997,13,0
2021-10-06 19:00:00,1.36011,1.36054,1.3598,1.36046,991,17,0
2021-10-06 20:00:00,1.3603399999999999,1.36049,1.3593600000000001,1.3593600000000001,941,17,0
2021-10-06 21:00:00,1.35934,1.35948,1.35894,1.3593899999999999,702,11,0
2021-10-06 22:00:00,1.3593899999999999,1.35942,1.35836,1.35837,641,14,0
2021-10-06 23:00:00,1.35835,1.35885,1.35794,1.35803,304,17,0
2021-10-07 00:00:00,1.35868,1.35868,1.3576,1.35807,218,70,0
2021-10-07 01:00:00,1.35807,1.35887,1.35807,1.35883,394,19,0
2021-10-07 02:00:00,1.35883,1.35889,1.35822,1.35849,406,10,0
2021-10-07 03:00:00,1.35859,1.3590900000000001,1.35818,1.3585099999999999,885,9,0
2021-10-07 04:00:00,1.35854,1.35938,1.3578999999999999,1.35813,753,9,0
2021-10-07 05:00:00,1.3583,1.35867,1.35813,1.35849,491,9,0
2021-10-07 06:00:00,1.3585099999999999,1.3590900000000001,1.35826,1.35839,417,8,0
2021-10-07 07:00:00,1.35839,1.3587,1.35813,1.35846,397,5,0
2021-10-07 08:00:00,1.35847,1.35949,1.35839,1.35934,781,6,0
2021-10-07 09:00:00,1.35922,1.35922,1.35701,1.35717,1178,9,0
2021-10-07 10:00:00,1.35717,1.35781,1.35676,1.35758,1159,11,0
2021-10-07 11:00:00,1.3576,1.35796,1.35733,1.35761,860,10,0
2021-10-07 12:00:00,1.35769,1.3584800000000001,1.35758,1.35829,831,11,0
2021-10-07 13:00:00,1.35828,1.35839,1.35777,1.35779,637,9,0
2021-10-07 14:00:00,1.35775,1.35782,1.35655,1.35689,740,11,0
2021-10-07 15:00:00,1.3568799999999999,1.35852,1.3568500000000001,1.35835,1086,14,0
2021-10-07 16:00:00,1.35835,1.35955,1.35832,1.35849,1502,9,0
2021-10-07 17:00:00,1.35849,1.35863,1.35716,1.35741,1739,14,0
2021-10-07 18:00:00,1.35741,1.35797,1.35713,1.35765,813,13,0
2021-10-07 19:00:00,1.35768,1.3586,1.35761,1.35847,700,15,0
2021-10-07 20:00:00,1.35849,1.35872,1.35795,1.3582,428,14,0
2021-10-07 21:00:00,1.35816,1.35894,1.35816,1.35845,633,11,0
2021-10-07 22:00:00,1.35846,1.3587099999999999,1.35823,1.3584,515,15,0
2021-10-07 23:00:00,1.3584,1.35868,1.35777,1.35785,418,21,0
2021-10-08 00:00:00,1.3578299999999999,1.3580999999999999,1.35737,1.35763,263,92,0
2021-10-08 01:00:00,1.35763,1.3584,1.3572899999999999,1.35803,428,27,0
2021-10-08 02:00:00,1.35804,1.3586,1.3577,1.3578299999999999,360,14,0
2021-10-08 03:00:00,1.35786,1.3588,1.35775,1.35794,667,10,0
2021-10-08 04:00:00,1.35796,1.35831,1.35769,1.35805,983,11,0
2021-10-08 05:00:00,1.35807,1.3584100000000001,1.35767,1.35779,789,8,0
2021-10-08 06:00:00,1.35781,1.35855,1.35751,1.35813,541,5,0
2021-10-08 07:00:00,1.35808,1.35879,1.35785,1.35862,443,8,0
2021-10-08 08:00:00,1.35872,1.35872,1.3581400000000001,1.3584800000000001,616,2,0
2021-10-08 09:00:00,1.3584800000000001,1.35873,1.35821,1.3584399999999999,1031,10,0
2021-10-08 10:00:00,1.3584399999999999,1.35898,1.35794,1.35833,1450,22,0
2021-10-08 11:00:00,1.35831,1.35869,1.35761,1.35781,801,7,0
2021-10-08 12:00:00,1.3578000000000001,1.358,1.35635,1.35662,673,7,0
2021-10-08 13:00:00,1.3566099999999999,1.35679,1.35557,1.35599,514,10,0
2021-10-08 14:00:00,1.35599,1.35601,1.3555,1.3555,546,8,0
2021-10-08 15:00:00,1.3555,1.35568,1.35283,1.35361,2061,23,0
2021-10-08 16:00:00,1.35359,1.35527,1.3532199999999999,1.35443,2032,22,0
2021-10-08 17:00:00,1.3544,1.35483,1.35404,1.35418,1949,13,0
2021-10-08 18:00:00,1.35419,1.35507,1.35369,1.35457,1024,14,0
2021-10-08 19:00:00,1.35457,1.35549,1.35457,1.35496,658,14,0
2021-10-08 20:00:00,1.35497,1.35554,1.35462,1.35462,529,13,0
2021-10-08 21:00:00,1.35462,1.3547,1.3541699999999999,1.35429,647,10,0
2021-10-08 22:00:00,1.35429,1.35493,1.35416,1.35477,411,12,0
2021-10-08 23:00:00,1.3547500000000001,1.35507,1.35367,1.35384,687,15,0
2021-10-11 00:00:00,1.35362,1.35428,1.35362,1.35378,150,142,0
2021-10-11 01:00:00,1.35376,1.35526,1.35376,1.35494,383,23,0
2021-10-11 02:00:00,1.35495,1.35532,1.3548200000000001,1.35517,408,15,0
2021-10-11 03:00:00,1.35513,1.35519,1.35216,1.35237,529,9,0
2021-10-11 04:00:00,1.35255,1.35302,1.35228,1.35287,674,9,0
2021-10-11 05:00:00,1.35287,1.35348,1.35277,1.35348,441,8,0
2021-10-11 06:00:00,1.35347,1.35467,1.35347,1.3544100000000001,413,8,0
2021-10-11 07:00:00,1.3544,1.35469,1.35438,1.35445,346,11,0
2021-10-11 08:00:00,1.35445,1.35446,1.35345,1.35355,666,10,0
2021-10-11 09:00:00,1.35355,1.35369,1.35196,1.35216,1256,11,0
2021-10-11 10:00:00,1.35211,1.35289,1.3520699999999999,1.35241,1392,11,0
2021-10-11 11:00:00,1.35241,1.35346,1.3523100000000001,1.35294,1084,11,0
2021-10-11 12:00:00,1.3529499999999999,1.3544399999999999,1.35294,1.3541,1006,13,0
2021-10-11 13:00:00,1.35406,1.35449,1.35371,1.35427,732,8,0
2021-10-11 14:00:00,1.35426,1.35439,1.35314,1.35357,765,10,0
2021-10-11 15:00:00,1.35357,1.3542100000000001,1.35318,1.35411,1201,15,0
2021-10-11 16:00:00,1.3541,1.3541699999999999,1.3525800000000001,1.35271,1329,14,0
2021-10-11 17:00:00,1.35272,1.35327,1.35222,1.35313,915,8,0
2021-10-11 18:00:00,1.35318,1.35358,1.3529900000000001,1.35351,542,5,0
2021-10-11 19:00:00,1.35351,1.35434,1.35349,1.35416,480,13,0
2021-10-11 20:00:00,1.35416,1.35488,1.35413,1.35483,695,14,0
2021-10-11 21:00:00,1.35483,1.3551199999999999,1.3547799999999999,1.3549,501,10,0
2021-10-11 22:00:00,1.35491,1.35558,1.3548200000000001,1.35557,415,11,0
2021-10-11 23:00:00,1.35555,1.35572,1.35433,1.35435,467,16,0
2021-10-12 00:00:00,1.3535300000000001,1.3551199999999999,1.35267,1.35487,246,48,0
2021-10-12 01:00:00,1.35487,1.35584,1.35483,1.35554,341,9,0
2021-10-12 02:00:00,1.35564,1.35581,1.35529,1.35532,397,8,0
2021-10-12 03:00:00,1.3553,1.35645,1.35525,1.35645,602,10,0
2021-10-12 04:00:00,1.35644,1.35681,1.35578,1.35587,793,10,0
2021-10-12 05:00:00,1.35587,1.35594,1.35472,1.35531,748,4,0
2021-10-12 06:00:00,1.35531,1.35601,1.35525,1.35588,537,10,0
2021-10-12 07:00:00,1.35587,1.35633,1.35582,1.35613,475,9,0
2021-10-12 08:00:00,1.35613,1.35613,1.35529,1.3553600000000001,525,9,0
2021-10-12 09:00:00,1.35535,1.35596,1.35528,1.3557000000000001,871,11,0
2021-10-12 10:00:00,1.35569,1.35675,1.35567,1.3565800000000001,1164,11,0
2021-10-12 11:00:00,1.3565800000000001,1.35717,1.35596,1.35626,858,12,0
2021-10-12 12:00:00,1.3562699999999999,1.3563,1.35527,1.35572,894,6,0
2021-10-12 13:00:00,1.3556599999999999,1.35643,1.35522,1.35542,980,12,0
2021-10-12 14:00:00,1.3554,1.3556599999999999,1.35518,1.3554300000000001,709,8,0
2021-10-12 15:00:00,1.3554300000000001,1.35767,1.3553,1.35676,1369,12,0
2021-10-12 16:00:00,1.35679,1.35741,1.35586,1.35644,1947,10,0
2021-10-12 17:00:00,1.35642,1.35735,1.35574,1.35605,1963,10,0
2021-10-12 18:00:00,1.35606,1.35671,1.35582,1.35613,896,13,0
2021-10-12 19:00:00,1.35612,1.35693,1.3556599999999999,1.35672,867,11,0
2021-10-12 20:00:00,1.35672,1.35725,1.3567,1.35696,475,12,0
2021-10-12 21:00:00,1.35697,1.35703,1.35617,1.35684,644,12,0
2021-10-12 22:00:00,1.35679,1.35698,1.35622,1.35641,487,12,0
2021-10-12 23:00:00,1.35643,1.3566799999999999,1.35574,1.35642,361,9,0
2021-10-13 00:00:00,1.35626,1.35626,1.35531,1.35582,317,146,0
2021-10-13 01:00:00,1.35571,1.3571,1.35565,1.35681,424,20,0
2021-10-13 02:00:00,1.35681,1.35731,1.35653,1.35702,521,8,0
2021-10-13 03:00:00,1.357,1.35743,1.3561,1.3561,807,9,0
2021-10-13 04:00:00,1.35606,1.35622,1.35507,1.35513,930,10,0
2021-10-13 05:00:00,1.35516,1.35528,1.35411,1.35428,609,5,0
2021-10-13 06:00:00,1.3542399999999999,1.35466,1.35393,1.35442,493,8,0
2021-10-13 07:00:00,1.35453,1.35474,1.35401,1.35449,440,7,0
2021-10-13 08:00:00,1.3544800000000001,1.35503,1.354,1.35405,502,7,0
2021-10-13 09:00:00,1.35406,1.35469,1.35378,1.35415,781,9,0
2021-10-13 10:00:00,1.35415,1.35524,1.35336,1.3534,1266,11,0
2021-10-13 11:00:00,1.35343,1.3536000000000001,1.35225,1.35264,793,8,0
2021-10-13 12:00:00,1.35263,1.35314,1.35254,1.35281,672,6,0
2021-10-13 13:00:00,1.35291,1.35306,1.35199,1.35266,688,6,0
2021-10-13 14:00:00,1.35266,1.3532899999999999,1.35254,1.35304,627,7,0
2021-10-13 15:00:00,1.35304,1.35541,1.3529900000000001,1.3547500000000001,2009,11,0
2021-10-13 16:00:00,1.35477,1.35489,1.35201,1.35248,2045,15,0
2021-10-13 17:00:00,1.35249,1.3531900000000001,1.35149,1.35198,1861,7,0
2021-10-13 18:00:00,1.35196,1.35298,1.35156,1.35298,662,12,0
2021-10-13 19:00:00,1.35294,1.35317,1.35251,1.35284,724,16,0
2021-10-13 20:00:00,1.35285,1.35296,1.35198,1.35227,1060,16,0
2021-10-13 21:00:00,1.3522,1.35318,1.35203,1.35255,1015,14,0
2021-10-13 22:00:00,1.35255,1.35278,1.35129,1.35135,499,11,0
2021-10-13 23:00:00,1.35135,1.35195,1.35127,1.35142,350,10,0
2021-10-14 00:00:00,1.3513899999999999,1.35144,1.35013,1.35126,258,37,0
2021-10-14 01:00:00,1.3511600000000001,1.3514300000000001,1.3511600000000001,1.35137,335,11,0
2021-10-14 02:00:00,1.35121,1.35149,1.35099,1.35117,435,8,0
2021-10-14 03:00:00,1.35118,1.35118,1.34733,1.34875,1167,6,0
2021-10-14 04:00:00,1.34873,1.34985,1.34854,1.34972,681,8,0
2021-10-14 05:00:00,1.34972,1.34985,1.34913,1.34924,391,4,0
2021-10-14 06:00:00,1.3492600000000001,1.34981,1.34905,1.34962,510,5,0
2021-10-14 07:00:00,1.34961,1.3497,1.3492600000000001,1.34955,434,8,0
2021-10-14 08:00:00,1.34947,1.34972,1.3492199999999999,1.3492600000000001,738,6,0
2021-10-14 09:00:00,1.34925,1.34962,1.34883,1.34884,966,8,0
2021-10-14 10:00:00,1.34883,1.3489,1.34809,1.34809,1119,9,0
2021-10-14 11:00:00,1.3481,1.34817,1.34726,1.34763,901,6,0
2021-10-14 12:00:00,1.34762,1.3477700000000001,1.34708,1.34767,802,10,0
2021-10-14 13:00:00,1.34768,1.34843,1.34766,1.34809,765,6,0
2021-10-14 14:00:00,1.34809,1.34825,1.34774,1.34805,809,10,0
2021-10-14 15:00:00,1.3480699999999999,1.3489200000000001,1.34793,1.34851,1334,12,0
2021-10-14 16:00:00,1.34851,1.34939,1.34839,1.34883,1511,13,0
2021-10-14 17:00:00,1.3488,1.34938,1.34839,1.34905,1345,10,0
2021-10-14 18:00:00,1.34906,1.34925,1.34837,1.34843,634,12,0
2021-10-14 19:00:00,1.34848,1.34903,1.34827,1.34888,456,13,0
2021-10-14 20:00:00,1.3489200000000001,1.34938,1.3487,1.34878,408,13,0
2021-10-14 21:00:00,1.34876,1.34891,1.34815,1.34815,329,12,0
2021-10-14 22:00:00,1.34815,1.34849,1.34803,1.3484099999999999,385,12,0
2021-10-14 23:00:00,1.34844,1.34864,1.3473899999999999,1.34821,374,12,0
2021-10-15 00:00:00,1.34819,1.3486799999999999,1.34769,1.34803,442,64,0
2021-10-15 01:00:00,1.34803,1.34864,1.34768,1.34846,446,19,0
2021-10-15 02:00:00,1.34842,1.3489200000000001,1.34822,1.34856,407,13,0
2021-10-15 03:00:00,1.3485800000000001,1.34891,1.3480400000000001,1.34819,588,9,0
2021-10-15 04:00:00,1.34818,1.34835,1.34771,1.34823,611,8,0
2021-10-15 05:00:00,1.34823,1.34848,1.34787,1.34794,518,8,0
2021-10-15 06:00:00,1.34799,1.34844,1.34789,1.34833,387,9,0
2021-10-15 07:00:00,1.34833,1.34876,1.3483100000000001,1.34839,331,6,0
2021-10-15 08:00:00,1.34839,1.34856,1.34819,1.34845,512,7,0
2021-10-15 09:00:00,1.34845,1.34873,1.34784,1.34787,835,10,0
2021-10-15 10:00:00,1.34787,1.34828,1.34769,1.34799,1292,9,0
2021-10-15 11:00:00,1.34798,1.3483800000000001,1.3474599999999999,1.34793,964,10,0
2021-10-15 12:00:00,1.34793,1.3485800000000001,1.3477700000000001,1.34809,696,11,0
2021-10-15 13:00:00,1.34809,1.34809,1.3476,1.3477000000000001,898,10,0
2021-10-15 14:00:00,1.34771,1.34796,1.34747,1.34751,584,10,0
2021-10-15 15:00:00,1.34751,1.34882,1.3474300000000001,1.34876,1224,13,0
2021-10-15 16:00:00,1.34875,1.34875,1.34768,1.3483100000000001,1617,16,0
2021-10-15 17:00:00,1.34827,1.34857,1.3472,1.34738,1431,12,0
2021-10-15 18:00:00,1.34737,1.34855,1.34721,1.34842,711,13,0
2021-10-15 19:00:00,1.34848,1.34888,1.34837,1.34856,507,13,0
2021-10-15 20:00:00,1.34856,1.34867,1.34823,1.34843,485,13,0
2021-10-15 21:00:00,1.34848,1.34853,1.34772,1.3477999999999999,753,11,0
2021-10-15 22:00:00,1.34779,1.3483100000000001,1.3477299999999999,1.34823,426,14,0
2021-10-15 23:00:00,1.34822,1.34849,1.34813,1.34833,331,19,0
2021-10-18 00:00:00,1.34748,1.34779,1.34718,1.34732,127,73,0
2021-10-18 01:00:00,1.34751,1.34782,1.34711,1.3473600000000001,277,114,0
2021-10-18 02:00:00,1.34717,1.34835,1.34717,1.34791,570,28,0
2021-10-18 03:00:00,1.34823,1.3492,1.34821,1.3491,775,9,0
2021-10-18 04:00:00,1.3491,1.34942,1.34753,1.3483100000000001,1182,10,0
2021-10-18 05:00:00,1.3483100000000001,1.34839,1.3479,1.34836,495,9,0
2021-10-18 06:00:00,1.34836,1.35031,1.34825,1.35015,859,9,0
2021-10-18 07:00:00,1.3501400000000001,1.3526,1.34972,1.3517000000000001,777,6,0
2021-10-18 08:00:00,1.35169,1.35181,1.351,1.35156,626,8,0
2021-10-18 09:00:00,1.35148,1.35242,1.35118,1.3520699999999999,1168,7,0
2021-10-18 10:00:00,1.35206,1.35208,1.35002,1.3501400000000001,918,10,0
2021-10-18 11:00:00,1.3501400000000001,1.35122,1.34988,1.3508,931,11,0
2021-10-18 12:00:00,1.3508,1.35097,1.34971,1.35013,631,10,0
2021-10-18 13:00:00,1.3501,1.3505,1.34962,1.34968,772,2,0
2021-10-18 14:00:00,1.34968,1.35031,1.34942,1.34982,759,9,0
2021-10-18 15:00:00,1.34993,1.35009,1.3489900000000001,1.3498299999999999,1752,12,0
2021-10-18 16:00:00,1.3498299999999999,1.35022,1.34909,1.34954,1553,13,0
2021-10-18 17:00:00,1.34954,1.34978,1.34903,1.34934,1341,12,0
2021-10-18 18:00:00,1.34934,1.3498299999999999,1.34893,1.34897,601,12,0
2021-10-18 19:00:00,1.34896,1.34904,1.34876,1.3488,613,11,0
2021-10-18 20:00:00,1.3488,1.349,1.34873,1.3489200000000001,338,10,0
2021-10-18 21:00:00,1.3489200000000001,1.34905,1.3488,1.34884,305,14,0
2021-10-18 22:00:00,1.3489,1.34945,1.34884,1.34935,405,14,0
2021-10-18 23:00:00,1.34936,1.34951,1.3489,1.34904,403,13,0
2021-10-19 00:00:00,1.34904,1.34914,1.34819,1.34877,272,51,0
2021-10-19 01:00:00,1.34877,1.34939,1.34877,1.34897,349,22,0
2021-10-19 02:00:00,1.34893,1.3491900000000001,1.34885,1.34893,354,10,0
2021-10-19 03:00:00,1.34893,1.34894,1.34795,1.34805,624,8,0
2021-10-19 04:00:00,1.3479700000000001,1.3479700000000001,1.34637,1.3465,754,11,0
2021-10-19 05:00:00,1.34649,1.34698,1.34544,1.34544,522,9,0
2021-10-19 06:00:00,1.34544,1.3461400000000001,1.3452600000000001,1.3452899999999999,625,9,0
2021-10-19 07:00:00,1.3452899999999999,1.34569,1.34487,1.34569,539,7,0
2021-10-19 08:00:00,1.34566,1.34598,1.3447,1.34479,737,9,0
2021-10-19 09:00:00,1.3448,1.34527,1.3444,1.34498,963,9,0
2021-10-19 10:00:00,1.34498,1.34514,1.34405,1.34432,1033,12,0
2021-10-19 11:00:00,1.34433,1.34435,1.34328,1.34334,909,6,0
2021-10-19 12:00:00,1.34334,1.34382,1.34306,1.34306,772,10,0
2021-10-19 13:00:00,1.34306,1.3434599999999999,1.34302,1.34323,881,12,0
2021-10-19 14:00:00,1.34323,1.34418,1.3431899999999999,1.34395,868,10,0
2021-10-19 15:00:00,1.34393,1.34471,1.34382,1.34449,892,9,0
2021-10-19 16:00:00,1.3445,1.34487,1.34366,1.34374,1148,14,0
2021-10-19 17:00:00,1.3437299999999999,1.3449,1.34358,1.34412,1211,12,0
2021-10-19 18:00:00,1.3441,1.34496,1.3440699999999999,1.34481,488,13,0
2021-10-19 19:00:00,1.34481,1.34494,1.3446,1.3446,466,13,0
2021-10-19 20:00:00,1.3446,1.3446,1.3437700000000001,1.34402,333,11,0
2021-10-19 21:00:00,1.34395,1.34474,1.34395,1.34458,473,13,0
2021-10-19 22:00:00,1.34458,1.34489,1.34458,1.3446500000000001,323,11,0
2021-10-19 23:00:00,1.34463,1.345,1.34446,1.34466,347,13,0
2021-10-20 00:00:00,1.3446500000000001,1.3446500000000001,1.34323,1.34362,1288,66,0
2021-10-20 01:00:00,1.34363,1.34493,1.34362,1.34485,493,12,0
2021-10-20 02:00:00,1.34481,1.34532,1.34476,1.34513,481,10,0
2021-10-20 03:00:00,1.34512,1.34593,1.34497,1.34528,815,6,0
2021-10-20 04:00:00,1.34528,1.34559,1.34342,1.34402,971,9,0
2021-10-20 05:00:00,1.34402,1.3449200000000001,1.34384,1.3444099999999999,789,8,0
2021-10-20 06:00:00,1.34447,1.34451,1.34331,1.34337,487,7,0
2021-10-20 07:00:00,1.34338,1.34359,1.34314,1.34337,569,7,0
2021-10-20 08:00:00,1.34324,1.34423,1.3431600000000001,1.34382,507,8,0
2021-10-20 09:00:00,1.34381,1.34456,1.34359,1.3445,986,9,0
2021-10-20 10:00:00,1.3445,1.34531,1.3441,1.3447,1298,11,0
2021-10-20 11:00:00,1.34469,1.34476,1.34341,1.3440400000000001,834,10,0
2021-10-20 12:00:00,1.3440400000000001,1.34481,1.34402,1.34459,581,13,0
2021-10-20 13:00:00,1.3446,1.3446799999999999,1.3437000000000001,1.34372,462,9,0
2021-10-20 14:00:00,1.34371,1.3453,1.34361,1.34522,628,6,0
2021-10-20 15:00:00,1.34522,1.34525,1.34333,1.34366,929,14,0
2021-10-20 16:00:00,1.3437299999999999,1.34429,1.34337,1.34367,972,12,0
2021-10-20 17:00:00,1.34353,1.34364,1.34308,1.3431,943,11,0
2021-10-20 18:00:00,1.3431,1.34359,1.34293,1.34333,526,7,0
2021-10-20 19:00:00,1.34334,1.34351,1.34289,1.34289,483,11,0
2021-10-20 20:00:00,1.34289,1.34322,1.34283,1.34298,724,5,0
2021-10-20 21:00:00,1.34298,1.34315,1.34283,1.34283,358,13,0
2021-10-20 22:00:00,1.34283,1.34317,1.34273,1.34298,321,2,0
2021-10-20 23:00:00,1.34298,1.34359,1.34253,1.34326,363,12,0
2021-10-21 00:00:00,1.34327,1.34327,1.34231,1.3428499999999999,278,46,0
2021-10-21 01:00:00,1.34292,1.34331,1.3428,1.34315,351,19,0
2021-10-21 02:00:00,1.34321,1.34334,1.34276,1.343,510,14,0
2021-10-21 03:00:00,1.343,1.34324,1.34225,1.34239,696,8,0
2021-10-21 04:00:00,1.3424,1.34266,1.34191,1.3421699999999999,809,9,0
2021-10-21 05:00:00,1.34216,1.3424,1.34175,1.34189,611,8,0
2021-10-21 06:00:00,1.34189,1.34234,1.34179,1.3421699999999999,662,7,0
2021-10-21 07:00:00,1.34219,1.3434599999999999,1.34215,1.34299,937,13,0
2021-10-21 08:00:00,1.34299,1.34406,1.34295,1.34396,666,10,0
2021-10-21 09:00:00,1.34395,1.34537,1.34326,1.34486,916,11,0
2021-10-21 10:00:00,1.34483,1.34524,1.3445,1.34476,929,10,0
2021-10-21 11:00:00,1.34476,1.34569,1.34453,1.34453,658,10,0
2021-10-21 12:00:00,1.34456,1.345,1.34448,1.34456,522,11,0
2021-10-21 13:00:00,1.34455,1.34564,1.3445,1.3455300000000001,501,2,0
2021-10-21 14:00:00,1.34539,1.34623,1.34537,1.34611,500,7,0
2021-10-21 15:00:00,1.34611,1.34697,1.34604,1.3463,1213,12,0
2021-10-21 16:00:00,1.3463,1.34663,1.3456299999999999,1.34604,1402,13,0
2021-10-21 17:00:00,1.34613,1.34649,1.3446799999999999,1.34508,1073,12,0
2021-10-21 18:00:00,1.34508,1.34639,1.34508,1.34603,587,16,0
2021-10-21 19:00:00,1.34604,1.34653,1.34602,1.34647,539,15,0
2021-10-21 20:00:00,1.3465500000000001,1.3474599999999999,1.34634,1.34745,519,14,0
2021-10-21 21:00:00,1.34741,1.34765,1.34706,1.34706,829,16,0
2021-10-21 22:00:00,1.34706,1.34729,1.34673,1.34721,416,7,0
2021-10-21 23:00:00,1.34723,1.34733,1.34635,1.3469,404,17,0
2021-10-22 00:00:00,1.34699,1.34699,1.34514,1.34599,445,72,0
2021-10-22 01:00:00,1.34601,1.3473600000000001,1.3459400000000001,1.34721,321,14,0
2021-10-22 02:00:00,1.34714,1.34738,1.3466,1.34671,508,11,0
2021-10-22 03:00:00,1.34671,1.34711,1.34627,1.34633,965,11,0
2021-10-22 04:00:00,1.34633,1.3465099999999999,1.34536,1.346,1057,12,0
2021-10-22 05:00:00,1.3459699999999999,1.34693,1.34596,1.34603,979,7,0
2021-10-22 06:00:00,1.34603,1.3462,1.34514,1.34522,568,8,0
2021-10-22 07:00:00,1.34522,1.34568,1.345,1.34562,480,8,0
2021-10-22 08:00:00,1.34562,1.34562,1.34477,1.34493,662,10,0
2021-10-22 09:00:00,1.34493,1.34551,1.34473,1.3449499999999999,1003,11,0
2021-10-22 10:00:00,1.34494,1.34513,1.34439,1.34451,909,10,0
2021-10-22 11:00:00,1.34451,1.34463,1.34435,1.3443800000000001,699,8,0
2021-10-22 12:00:00,1.34449,1.34622,1.34439,1.34576,847,10,0
2021-10-22 13:00:00,1.34574,1.34757,1.34558,1.34752,710,6,0
2021-10-22 14:00:00,1.34751,1.34786,1.34652,1.34705,733,11,0
2021-10-22 15:00:00,1.34706,1.34738,1.34663,1.34674,1366,13,0
2021-10-22 16:00:00,1.34679,1.34778,1.34673,1.34741,1144,10,0
2021-10-22 17:00:00,1.34742,1.3477000000000001,1.34657,1.34725,1068,15,0
2021-10-22 18:00:00,1.34728,1.3496000000000001,1.3467500000000001,1.34897,1436,16,0
2021-10-22 19:00:00,1.34905,1.34957,1.3481,1.34845,1038,14,0
2021-10-22 20:00:00,1.34846,1.34914,1.3483,1.34912,766,17,0
2021-10-22 21:00:00,1.34911,1.34915,1.3482,1.34847,484,16,0
2021-10-22 22:00:00,1.34847,1.3486500000000001,1.34779,1.3479,425,9,0
2021-10-22 23:00:00,1.34788,1.34851,1.34759,1.34769,373,16,0
2021-10-25 00:00:00,1.34693,1.34771,1.34638,1.3473,679,156,0
2021-10-25 01:00:00,1.34729,1.34866,1.34708,1.34802,361,36,0
2021-10-25 02:00:00,1.34805,1.34866,1.34791,1.34839,425,9,0
2021-10-25 03:00:00,1.34851,1.3486099999999999,1.34657,1.3467799999999999,1149,9,0
2021-10-25 04:00:00,1.34677,1.3475,1.34661,1.34694,1471,11,0
2021-10-25 05:00:00,1.34693,1.34701,1.3455300000000001,1.3455599999999999,918,7,0
2021-10-25 06:00:00,1.34555,1.34557,1.34376,1.3443,1169,9,0
2021-10-25 07:00:00,1.34426,1.34487,1.34388,1.34449,764,7,0
2021-10-25 08:00:00,1.34449,1.34481,1.34413,1.3443399999999999,781,7,0
2021-10-25 09:00:00,1.3443100000000001,1.34536,1.3440400000000001,1.3453,830,5,0
2021-10-25 10:00:00,1.34524,1.34539,1.34371,1.34372,954,10,0
2021-10-25 11:00:00,1.3437299999999999,1.34429,1.3436,1.3441,819,9,0
2021-10-25 12:00:00,1.3441,1.34758,1.3440400000000001,1.34756,923,10,0
2021-10-25 13:00:00,1.34748,1.34748,1.34567,1.3459699999999999,702,7,0
2021-10-25 14:00:00,1.34596,1.34704,1.3455,1.3468499999999999,608,10,0
2021-10-25 15:00:00,1.34684,1.3482,1.34672,1.3479999999999999,902,10,0
2021-10-25 16:00:00,1.34802,1.34812,1.34608,1.34645,1032,15,0
2021-10-25 17:00:00,1.34645,1.3472,1.34638,1.34697,912,13,0
2021-10-25 18:00:00,1.34696,1.34727,1.34662,1.34676,424,12,0
2021-10-25 19:00:00,1.34676,1.34752,1.34676,1.34734,733,15,0
2021-10-25 20:00:00,1.34734,1.34734,1.34625,1.34691,444,14,0
2021-10-25 21:00:00,1.34691,1.34697,1.34646,1.34686,421,15,0
2021-10-25 22:00:00,1.3468200000000001,1.34738,1.3468200000000001,1.34717,316,14,0
2021-10-25 23:00:00,1.34715,1.3473,1.34573,1.34623,426,20,0
2021-10-26 00:00:00,1.3461400000000001,1.3465799999999999,1.34572,1.34653,518,158,0
2021-10-26 01:00:00,1.34641,1.3474,1.3461,1.34737,708,22,0
2021-10-26 02:00:00,1.34738,1.3477299999999999,1.347,1.34713,330,14,0
2021-10-26 03:00:00,1.34713,1.34758,1.34681,1.34705,496,12,0
2021-10-26 04:00:00,1.34705,1.34707,1.34539,1.3463,693,7,0
2021-10-26 05:00:00,1.34635,1.34731,1.3458700000000001,1.34656,606,9,0
2021-10-26 06:00:00,1.34656,1.34767,1.34654,1.34666,504,12,0
2021-10-26 07:00:00,1.34666,1.34689,1.3465500000000001,1.34657,434,11,0
2021-10-26 08:00:00,1.3465500000000001,1.34692,1.34639,1.34671,443,10,0
2021-10-26 09:00:00,1.3467,1.34729,1.34637,1.34724,828,11,0
2021-10-26 10:00:00,1.34721,1.3483100000000001,1.34659,1.34826,1138,8,0
2021-10-26 11:00:00,1.34826,1.34854,1.34672,1.3467500000000001,875,10,0
2021-10-26 12:00:00,1.34674,1.34692,1.3462399999999999,1.3464800000000001,651,13,0
2021-10-26 13:00:00,1.34646,1.34656,1.34557,1.34569,576,8,0
2021-10-26 14:00:00,1.34569,1.34588,1.34498,1.34572,478,11,0
2021-10-26 15:00:00,1.34573,1.3464800000000001,1.3456000000000001,1.3457,898,10,0
2021-10-26 16:00:00,1.3457,1.3471,1.3457,1.34615,856,10,0
2021-10-26 17:00:00,1.34616,1.34702,1.3461400000000001,1.34686,935,10,0
2021-10-26 18:00:00,1.3468499999999999,1.34811,1.34677,1.34786,556,12,0
2021-10-26 19:00:00,1.34786,1.3483,1.3474300000000001,1.34778,635,15,0
2021-10-26 20:00:00,1.34778,1.34784,1.34723,1.34726,327,15,0
2021-10-26 21:00:00,1.34726,1.34734,1.34696,1.3471199999999999,299,13,0
2021-10-26 22:00:00,1.34711,1.34725,1.34699,1.3471600000000001,269,17,0
2021-10-26 23:00:00,1.34717,1.34731,1.34697,1.34714,447,6,0
2021-10-27 00:00:00,1.34714,1.34714,1.3465,1.34693,214,91,0
2021-10-27 01:00:00,1.34693,1.34737,1.34693,1.34734,270,18,0
2021-10-27 02:00:00,1.34735,1.34755,1.34699,1.34706,382,12,0
2021-10-27 03:00:00,1.34711,1.3475,1.3464800000000001,1.34725,628,12,0
2021-10-27 04:00:00,1.34717,1.34766,1.34615,1.34766,699,7,0
2021-10-27 05:00:00,1.34771,1.34839,1.34755,1.34812,530,4,0
2021-10-27 06:00:00,1.34819,1.34823,1.34731,1.34819,587,12,0
2021-10-27 07:00:00,1.34825,1.34835,1.34731,1.34738,413,12,0
2021-10-27 08:00:00,1.34738,1.3484099999999999,1.34731,1.34815,537,9,0
2021-10-27 09:00:00,1.34815,1.3485800000000001,1.3477700000000001,1.3479,586,10,0
2021-10-27 10:00:00,1.34791,1.34832,1.3474300000000001,1.34822,1123,9,0
2021-10-27 11:00:00,1.34822,1.34955,1.34795,1.34937,952,8,0
2021-10-27 12:00:00,1.34935,1.34997,1.34912,1.34972,959,11,0
2021-10-27 13:00:00,1.34972,1.3498700000000001,1.3492899999999999,1.34945,726,13,0
2021-10-27 14:00:00,1.34943,1.34959,1.3486099999999999,1.3486799999999999,700,10,0
2021-10-27 15:00:00,1.34867,1.34882,1.34784,1.34866,1228,14,0
2021-10-27 16:00:00,1.34873,1.34877,1.34763,1.34772,1150,12,0
2021-10-27 17:00:00,1.3477299999999999,1.34846,1.34733,1.3483100000000001,1737,25,0
2021-10-27 18:00:00,1.34833,1.34859,1.34768,1.34803,670,14,0
2021-10-27 19:00:00,1.34805,1.34815,1.3476,1.34774,602,13,0
2021-10-27 20:00:00,1.3477299999999999,1.34794,1.34717,1.34744,555,14,0
2021-10-27 21:00:00,1.34749,1.34788,1.34732,1.34784,423,15,0
2021-10-27 22:00:00,1.34784,1.34867,1.34784,1.34855,491,14,0
2021-10-27 23:00:00,1.34855,1.34877,1.34768,1.34781,339,17,0
2021-10-28 00:00:00,1.3477999999999999,1.34793,1.34714,1.34787,401,86,0
2021-10-28 01:00:00,1.34787,1.34857,1.3473,1.34857,429,32,0
2021-10-28 02:00:00,1.34859,1.34907,1.34848,1.34905,320,10,0
2021-10-28 03:00:00,1.34905,1.34972,1.3486500000000001,1.34945,623,7,0
2021-10-28 04:00:00,1.34941,1.35018,1.34901,1.34925,917,8,0
2021-10-28 05:00:00,1.34925,1.34943,1.3477299999999999,1.34789,791,3,0
2021-10-28 06:00:00,1.34789,1.34821,1.34737,1.34757,498,6,0
2021-10-28 07:00:00,1.34757,1.34784,1.3471600000000001,1.34723,465,10,0
2021-10-28 08:00:00,1.3472,1.3479999999999999,1.34707,1.34775,474,9,0
2021-10-28 09:00:00,1.34776,1.34824,1.34701,1.34811,951,8,0
2021-10-28 10:00:00,1.34813,1.34817,1.34637,1.34689,1003,11,0
2021-10-28 11:00:00,1.34689,1.34787,1.34653,1.34754,1193,8,0
2021-10-28 12:00:00,1.34754,1.34821,1.34722,1.34759,925,10,0
2021-10-28 13:00:00,1.34759,1.34781,1.3465,1.34693,656,9,0
2021-10-28 14:00:00,1.34692,1.3474300000000001,1.34639,1.34717,1038,12,0
2021-10-28 15:00:00,1.34717,1.34766,1.34599,1.3464,1472,16,0
2021-10-28 16:00:00,1.34638,1.34671,1.34485,1.34511,1983,24,0
2021-10-28 17:00:00,1.34511,1.34516,1.34381,1.34419,1257,9,0
2021-10-28 18:00:00,1.34419,1.34426,1.3431899999999999,1.34371,785,14,0
2021-10-28 19:00:00,1.3437299999999999,1.3444099999999999,1.34361,1.3444,687,14,0
2021-10-28 20:00:00,1.3444099999999999,1.34473,1.34392,1.3440699999999999,492,17,0
2021-10-28 21:00:00,1.3440699999999999,1.34439,1.34397,1.34429,383,16,0
2021-10-28 22:00:00,1.3443,1.34464,1.34388,1.34409,425,16,0
2021-10-28 23:00:00,1.34408,1.34439,1.34357,1.34374,509,5,0
2021-10-29 00:00:00,1.3441100000000001,1.34418,1.3434599999999999,1.34353,241,109,0
2021-10-29 01:00:00,1.34353,1.34435,1.34352,1.34389,576,18,0
2021-10-29 02:00:00,1.34389,1.34424,1.34371,1.3441,359,11,0
2021-10-29 03:00:00,1.34422,1.34456,1.34366,1.3440400000000001,652,12,0
2021-10-29 04:00:00,1.3440400000000001,1.34457,1.34368,1.34401,720,9,0
2021-10-29 05:00:00,1.34399,1.3444,1.3433,1.3434,798,11,0
2021-10-29 06:00:00,1.34342,1.34432,1.34342,1.34422,494,7,0
2021-10-29 07:00:00,1.34413,1.3445,1.34352,1.34449,498,10,0
2021-10-29 08:00:00,1.34449,1.3446,1.3437299999999999,1.34396,502,11,0
2021-10-29 09:00:00,1.34396,1.34464,1.34364,1.34462,886,11,0
2021-10-29 10:00:00,1.34462,1.34467,1.34369,1.34384,885,11,0
2021-10-29 11:00:00,1.34385,1.34549,1.34383,1.34541,956,13,0
2021-10-29 12:00:00,1.34541,1.34589,1.34506,1.34525,890,14,0
2021-10-29 13:00:00,1.3452899999999999,1.34607,1.3452,1.34567,801,13,0
2021-10-29 14:00:00,1.34567,1.34618,1.34567,1.3459699999999999,561,13,0
2021-10-29 15:00:00,1.3459699999999999,1.34763,1.34567,1.34723,1449,11,0
2021-10-29 16:00:00,1.34723,1.34792,1.34663,1.3477700000000001,1243,16,0
2021-10-29 17:00:00,1.3477700000000001,1.34871,1.34745,1.34855,1457,14,0
2021-10-29 18:00:00,1.34854,1.34955,1.34827,1.34896,1016,11,0
2021-10-29 19:00:00,1.34896,1.34978,1.34887,1.34948,899,16,0
2021-10-29 20:00:00,1.34948,1.34952,1.3484099999999999,1.34872,480,14,0
2021-10-29 21:00:00,1.34871,1.34893,1.34829,1.34851,527,14,0
2021-10-29 22:00:00,1.34851,1.34908,1.34824,1.34827,432,15,0
2021-10-29 23:00:00,1.34827,1.34882,1.34737,1.34761,462,19,0
2021-11-01 00:00:00,1.34578,1.34951,1.34514,1.34927,357,23,0
2021-11-01 01:00:00,1.34927,1.34959,1.34907,1.3493,486,15,0
2021-11-01 02:00:00,1.3492899999999999,1.34951,1.3487,1.34908,663,11,0
2021-11-01 03:00:00,1.3491,1.34976,1.34871,1.34933,881,9,0
2021-11-01 04:00:00,1.34933,1.34978,1.34908,1.34948,433,8,0
2021-11-01 05:00:00,1.34947,1.34972,1.34909,1.34971,419,10,0
2021-11-01 06:00:00,1.34961,1.35045,1.34959,1.3501400000000001,449,7,0
2021-11-01 07:00:00,1.35013,1.35019,1.34866,1.34866,478,7,0
2021-11-01 08:00:00,1.34877,1.34991,1.3486799999999999,1.34972,811,6,0
2021-11-01 09:00:00,1.34973,1.35091,1.34943,1.35076,834,8,0
2021-11-01 10:00:00,1.35076,1.35108,1.35015,1.35035,740,12,0
2021-11-01 11:00:00,1.35036,1.35069,1.34936,1.34969,692,12,0
2021-11-01 12:00:00,1.34969,1.34974,1.34891,1.34944,732,11,0
2021-11-01 13:00:00,1.34944,1.34957,1.34837,1.3486799999999999,656,11,0
2021-11-01 14:00:00,1.3486799999999999,1.34941,1.34863,1.349,864,14,0
2021-11-01 15:00:00,1.3489900000000001,1.34962,1.34872,1.34893,1235,12,0
2021-11-01 16:00:00,1.34891,1.34968,1.34875,1.34875,1085,13,0
2021-11-01 17:00:00,1.34882,1.34888,1.34779,1.34783,762,14,0
2021-11-01 18:00:00,1.34784,1.34801,1.34774,1.34787,378,14,0
2021-11-01 19:00:00,1.34787,1.34827,1.34778,1.34812,506,12,0
2021-11-01 20:00:00,1.34811,1.34819,1.3474300000000001,1.3477999999999999,485,13,0
2021-11-01 21:00:00,1.3477999999999999,1.34792,1.3474300000000001,1.3474300000000001,505,15,0
2021-11-01 22:00:00,1.34741,1.34785,1.34733,1.34776,335,17,0
2021-11-01 23:00:00,1.34758,1.34796,1.34725,1.34733,410,143,0
2021-11-02 00:00:00,1.34733,1.34817,1.34701,1.34791,927,20,0
2021-11-02 01:00:00,1.34792,1.34845,1.34792,1.34819,299,14,0
2021-11-02 02:00:00,1.34818,1.34825,1.34738,1.34784,546,8,0
2021-11-02 03:00:00,1.34785,1.3480400000000001,1.34696,1.34699,492,7,0
2021-11-02 04:00:00,1.34698,1.34711,1.3465500000000001,1.34665,362,8,0
2021-11-02 05:00:00,1.34664,1.34755,1.3465799999999999,1.3474599999999999,740,8,0
2021-11-02 06:00:00,1.3474599999999999,1.3477299999999999,1.34684,1.34696,568,8,0
2021-11-02 07:00:00,1.34701,1.34762,1.34694,1.34708,633,11,0
2021-11-02 08:00:00,1.34708,1.34824,1.34708,1.34769,718,9,0
2021-11-02 09:00:00,1.34768,1.34788,1.34677,1.34696,726,9,0
2021-11-02 10:00:00,1.34696,1.34787,1.34689,1.34786,915,11,0
2021-11-02 11:00:00,1.34786,1.3480699999999999,1.34698,1.34721,779,10,0
2021-11-02 12:00:00,1.34723,1.34818,1.34723,1.34756,761,11,0
2021-11-02 13:00:00,1.34757,1.34846,1.34741,1.34761,745,11,0
2021-11-02 14:00:00,1.34759,1.34775,1.3470900000000001,1.34721,825,12,0
2021-11-02 15:00:00,1.3471899999999999,1.34824,1.3471600000000001,1.34809,999,12,0
2021-11-02 16:00:00,1.34809,1.34854,1.34749,1.3480400000000001,822,13,0
2021-11-02 17:00:00,1.34801,1.34907,1.34738,1.34888,908,15,0
2021-11-02 18:00:00,1.34887,1.34976,1.34883,1.34964,538,16,0
2021-11-02 19:00:00,1.3496299999999999,1.34976,1.34921,1.34924,407,8,0
2021-11-02 20:00:00,1.34924,1.34964,1.34898,1.3492899999999999,498,12,0
2021-11-02 21:00:00,1.3492899999999999,1.34937,1.34873,1.34875,387,8,0
2021-11-02 22:00:00,1.34872,1.3492,1.3481,1.34835,363,17,0
2021-11-02 23:00:00,1.34814,1.34879,1.34789,1.3479999999999999,253,80,0
2021-11-03 00:00:00,1.3479999999999999,1.34879,1.3479999999999999,1.3487,430,26,0
2021-11-03 01:00:00,1.34867,1.34908,1.34822,1.34856,322,16,0
2021-11-03 02:00:00,1.34857,1.34942,1.34854,1.34862,480,10,0
2021-11-03 03:00:00,1.3486099999999999,1.349,1.34808,1.34882,703,7,0
2021-11-03 04:00:00,1.34888,1.3495300000000001,1.34881,1.34925,616,11,0
2021-11-03 05:00:00,1.3492600000000001,1.34948,1.34859,1.34891,613,12,0
2021-11-03 06:00:00,1.34891,1.34944,1.34829,1.34937,484,11,0
2021-11-03 07:00:00,1.34935,1.34962,1.3483100000000001,1.34904,608,8,0
2021-11-03 08:00:00,1.34904,1.34969,1.3489900000000001,1.34952,464,8,0
2021-11-03 09:00:00,1.34954,1.3496299999999999,1.34908,1.34941,631,8,0
2021-11-03 10:00:00,1.3494,1.34959,1.34911,1.34933,678,9,0
2021-11-03 11:00:00,1.34933,1.34942,1.34884,1.3490199999999999,458,10,0
2021-11-03 12:00:00,1.34901,1.34962,1.34877,1.34906,612,10,0
2021-11-03 13:00:00,1.34906,1.34915,1.34856,1.34864,541,11,0
2021-11-03 14:00:00,1.34866,1.3494,1.34842,1.34916,908,13,0
2021-11-03 15:00:00,1.34928,1.3507500000000001,1.3492199999999999,1.35058,819,10,0
2021-11-03 16:00:00,1.3506,1.35167,1.34988,1.35004,1136,15,0
2021-11-03 17:00:00,1.35004,1.3507500000000001,1.34991,1.3502100000000001,760,14,0
2021-11-03 18:00:00,1.35018,1.35071,1.35012,1.35054,488,11,0
2021-11-03 19:00:00,1.35063,1.35079,1.3489900000000001,1.3489900000000001,550,10,0
2021-11-03 20:00:00,1.34912,1.35113,1.3474,1.34775,2878,26,0
2021-11-03 21:00:00,1.34778,1.34901,1.3472,1.3473600000000001,1090,18,0
2021-11-03 22:00:00,1.3473600000000001,1.34792,1.34661,1.34731,438,19,0
2021-11-03 23:00:00,1.34725,1.3476,1.3465,1.34718,276,88,0
2021-11-04 00:00:00,1.34734,1.34791,1.34688,1.34762,425,30,0
2021-11-04 01:00:00,1.34762,1.34769,1.34688,1.34702,444,13,0
2021-11-04 02:00:00,1.34702,1.34779,1.34683,1.34771,530,9,0
2021-11-04 03:00:00,1.34771,1.34903,1.3477000000000001,1.34879,570,9,0
2021-11-04 04:00:00,1.34879,1.34913,1.34812,1.3483100000000001,462,4,0
2021-11-04 05:00:00,1.3483,1.34961,1.34825,1.34942,537,8,0
2021-11-04 06:00:00,1.34942,1.34951,1.34873,1.3493,469,11,0
2021-11-04 07:00:00,1.3491900000000001,1.35011,1.34896,1.3489900000000001,622,9,0
2021-11-04 08:00:00,1.3489900000000001,1.34972,1.34878,1.34972,744,9,0
2021-11-04 09:00:00,1.34972,1.34986,1.34907,1.34981,713,8,0
2021-11-04 10:00:00,1.3498,1.3507799999999999,1.34952,1.35023,1163,10,0
2021-11-04 11:00:00,1.35042,1.35147,1.35023,1.35124,707,12,0
2021-11-04 12:00:00,1.35125,1.35162,1.35121,1.3515,443,13,0
2021-11-04 13:00:00,1.3515,1.3516599999999999,1.35113,1.35124,677,12,0
2021-11-04 14:00:00,1.35123,1.3519,1.35099,1.35114,1398,13,0
2021-11-04 15:00:00,1.35114,1.35131,1.35025,1.35058,1012,7,0
2021-11-04 16:00:00,1.35058,1.3515,1.35047,1.3509,1282,12,0
2021-11-04 17:00:00,1.35095,1.3525,1.35093,1.35114,1227,13,0
2021-11-04 18:00:00,1.35113,1.35202,1.35083,1.35171,602,15,0
2021-11-04 19:00:00,1.35171,1.35191,1.35108,1.35111,382,15,0
2021-11-04 20:00:00,1.3510900000000001,1.3513,1.3508,1.35096,314,16,0
2021-11-04 21:00:00,1.35097,1.3510499999999999,1.3506,1.3506,309,16,0
2021-11-04 22:00:00,1.35053,1.35099,1.35004,1.35019,350,9,0
2021-11-04 23:00:00,1.35004,1.3510499999999999,1.34933,1.35002,275,125,0
2021-11-05 00:00:00,1.3498299999999999,1.35127,1.34981,1.3508499999999999,415,24,0
2021-11-05 01:00:00,1.35092,1.35099,1.35008,1.35008,350,14,0
2021-11-05 02:00:00,1.35009,1.35159,1.35009,1.35077,516,5,0
2021-11-05 03:00:00,1.3507500000000001,1.35213,1.35069,1.35117,975,9,0
2021-11-05 04:00:00,1.35118,1.35242,1.3511,1.35228,745,9,0
2021-11-05 05:00:00,1.35226,1.35255,1.35171,1.35184,453,8,0
2021-11-05 06:00:00,1.35184,1.35185,1.3508499999999999,1.35089,407,11,0
2021-11-05 07:00:00,1.35091,1.35178,1.3509,1.35176,558,8,0
2021-11-05 08:00:00,1.35176,1.35228,1.3514300000000001,1.35208,527,10,0
2021-11-05 09:00:00,1.35216,1.35229,1.35194,1.35209,430,7,0
2021-11-05 10:00:00,1.35209,1.35365,1.3520699999999999,1.35286,762,8,0
2021-11-05 11:00:00,1.35287,1.35321,1.3526,1.35317,588,12,0
2021-11-05 12:00:00,1.35317,1.3537,1.35307,1.3534,621,7,0
2021-11-05 13:00:00,1.3534,1.35372,1.35284,1.35346,546,10,0
2021-11-05 14:00:00,1.35343,1.35432,1.35176,1.35307,1467,12,0
2021-11-05 15:00:00,1.35313,1.35324,1.35127,1.35224,1398,17,0
2021-11-05 16:00:00,1.35224,1.3526099999999999,1.35122,1.3513,1184,14,0
2021-11-05 17:00:00,1.35128,1.3514599999999999,1.34968,1.34997,944,15,0
2021-11-05 18:00:00,1.34997,1.35015,1.34946,1.34949,545,14,0
2021-11-05 19:00:00,1.3495,1.35038,1.34945,1.35028,568,15,0
2021-11-05 20:00:00,1.35027,1.3508,1.3502,1.35079,650,13,0
2021-11-05 21:00:00,1.3507799999999999,1.35086,1.34947,1.34951,459,12,0
2021-11-05 22:00:00,1.34951,1.35007,1.34915,1.34992,394,15,0
2021-11-08 00:00:00,1.34962,1.35004,1.34937,1.34961,221,74,0
2021-11-08 01:00:00,1.34975,1.3502399999999999,1.34924,1.34997,573,21,0
2021-11-08 02:00:00,1.34997,1.35073,1.34985,1.35059,620,9,0
2021-11-08 03:00:00,1.35058,1.35181,1.35052,1.3517299999999999,721,9,0
2021-11-08 04:00:00,1.3517299999999999,1.35174,1.35095,1.35129,524,11,0
2021-11-08 05:00:00,1.35129,1.35138,1.35042,1.35065,533,9,0
2021-11-08 06:00:00,1.35067,1.35106,1.35005,1.35018,381,11,0
2021-11-08 07:00:00,1.35019,1.35028,1.34948,1.34993,392,7,0
2021-11-08 08:00:00,1.34992,1.3503,1.34946,1.35,540,8,0
2021-11-08 09:00:00,1.35001,1.35028,1.34918,1.34931,632,3,0
2021-11-08 10:00:00,1.3493,1.35066,1.34896,1.34967,1183,10,0
2021-11-08 11:00:00,1.34967,1.3497,1.34894,1.34923,1020,11,0
2021-11-08 12:00:00,1.34924,1.34996,1.34871,1.34878,783,13,0
2021-11-08 13:00:00,1.34878,1.3495300000000001,1.34835,1.34846,644,9,0
2021-11-08 14:00:00,1.34848,1.34901,1.34799,1.34866,707,15,0
2021-11-08 15:00:00,1.34875,1.34882,1.34766,1.3480400000000001,947,14,0
2021-11-08 16:00:00,1.34803,1.34833,1.34727,1.34734,1035,8,0
2021-11-08 17:00:00,1.34733,1.3474,1.34684,1.34693,785,11,0
2021-11-08 18:00:00,1.34693,1.3472,1.34674,1.34683,451,11,0
2021-11-08 19:00:00,1.34689,1.34762,1.34681,1.34762,539,15,0
2021-11-08 20:00:00,1.34761,1.34762,1.34732,1.3474300000000001,340,13,0
2021-11-08 21:00:00,1.34741,1.34756,1.3471899999999999,1.34728,349,12,0
2021-11-08 22:00:00,1.34729,1.34775,1.34714,1.34729,376,13,0
2021-11-08 23:00:00,1.34729,1.34749,1.34696,1.34708,349,15,0
2021-11-09 00:00:00,1.3469,1.34745,1.34646,1.34708,403,53,0
2021-11-09 01:00:00,1.34708,1.34774,1.34693,1.34723,389,17,0
2021-11-09 02:00:00,1.34723,1.34793,1.34693,1.34779,513,4,0
2021-11-09 03:00:00,1.34769,1.34783,1.34688,1.34729,560,6,0
2021-11-09 04:00:00,1.34729,1.34729,1.3462,1.34636,592,8,0
2021-11-09 05:00:00,1.34636,1.34711,1.34581,1.34691,572,10,0
2021-11-09 06:00:00,1.34691,1.34695,1.34592,1.34636,490,8,0
2021-11-09 07:00:00,1.34635,1.34639,1.3452899999999999,1.34565,417,9,0
2021-11-09 08:00:00,1.3456299999999999,1.34598,1.34534,1.34591,440,8,0
2021-11-09 09:00:00,1.34579,1.34638,1.34546,1.3462,780,10,0
2021-11-09 10:00:00,1.34618,1.34691,1.34566,1.34579,1083,7,0
2021-11-09 11:00:00,1.34583,1.34619,1.34516,1.3455599999999999,783,12,0
2021-11-09 12:00:00,1.34555,1.34629,1.34546,1.34619,629,5,0
2021-11-09 13:00:00,1.3462,1.3471600000000001,1.34595,1.3471199999999999,710,11,0
2021-11-09 14:00:00,1.3471199999999999,1.34753,1.34671,1.34713,695,14,0
2021-11-09 15:00:00,1.3471199999999999,1.34811,1.34639,1.34641,1112,11,0
2021-11-09 16:00:00,1.34643,1.34707,1.34593,1.34701,1132,12,0
2021-11-09 17:00:00,1.34702,1.34819,1.34683,1.34728,1396,13,0
2021-11-09 18:00:00,1.34727,1.34836,1.34723,1.34761,772,12,0
2021-11-09 19:00:00,1.3476,1.34774,1.34695,1.3471,855,14,0
2021-11-09 20:00:00,1.3470900000000001,1.34732,1.34691,1.34703,620,14,0
2021-11-09 21:00:00,1.34703,1.34707,1.3466,1.34669,380,9,0
2021-11-09 22:00:00,1.34669,1.3468499999999999,1.34636,1.3464800000000001,420,6,0
2021-11-09 23:00:00,1.3464800000000001,1.34718,1.34592,1.3465,427,20,0
2021-11-10 00:00:00,1.3465,1.34679,1.34637,1.34666,278,143,0
2021-11-10 01:00:00,1.3464800000000001,1.3474599999999999,1.34646,1.34731,604,15,0
2021-11-10 02:00:00,1.34726,1.34741,1.34689,1.34724,354,7,0
2021-11-10 03:00:00,1.34725,1.3479,1.34698,1.34778,561,7,0
2021-11-10 04:00:00,1.34783,1.34795,1.34686,1.34747,608,10,0
2021-11-10 05:00:00,1.34747,1.34754,1.34713,1.3473600000000001,351,8,0
2021-11-10 06:00:00,1.34735,1.34764,1.34703,1.34707,365,1,0
2021-11-10 07:00:00,1.34707,1.34786,1.347,1.34763,438,12,0
2021-11-10 08:00:00,1.34766,1.34767,1.34698,1.34715,430,10,0
2021-11-10 09:00:00,1.34726,1.34819,1.34714,1.3473899999999999,757,9,0
2021-11-10 10:00:00,1.3474,1.3477999999999999,1.34717,1.3477700000000001,886,14,0
2021-11-10 11:00:00,1.3477700000000001,1.34866,1.34721,1.34733,1100,11,0
2021-11-10 12:00:00,1.34733,1.34795,1.34729,1.34782,520,15,0
2021-11-10 13:00:00,1.34783,1.34889,1.34782,1.3483100000000001,757,9,0
2021-11-10 14:00:00,1.34832,1.3489900000000001,1.3483100000000001,1.34854,571,9,0
2021-11-10 15:00:00,1.34854,1.34997,1.34786,1.34814,1723,14,0
2021-11-10 16:00:00,1.34815,1.349,1.34722,1.34849,1857,15,0
2021-11-10 17:00:00,1.34846,1.35134,1.3484,1.35096,1563,14,0
2021-11-10 18:00:00,1.35096,1.35137,1.3502100000000001,1.35127,691,13,0
2021-11-10 19:00:00,1.35126,1.3522,1.35126,1.35157,570,12,0
2021-11-10 20:00:00,1.35157,1.35301,1.35137,1.35189,1244,14,0
2021-11-10 21:00:00,1.35192,1.35309,1.35182,1.35306,852,16,0
2021-11-10 22:00:00,1.35306,1.35325,1.35263,1.35324,525,13,0
2021-11-10 23:00:00,1.35317,1.35337,1.35249,1.35253,358,17,0
2021-11-11 00:00:00,1.35245,1.35271,1.3519,1.35229,638,80,0
2021-11-11 01:00:00,1.35225,1.35288,1.35215,1.35253,393,13,0
2021-11-11 02:00:00,1.35257,1.353,1.35199,1.35278,618,12,0
2021-11-11 03:00:00,1.35278,1.35377,1.35269,1.3532199999999999,1130,12,0
2021-11-11 04:00:00,1.35318,1.35479,1.35288,1.35457,734,7,0
2021-11-11 05:00:00,1.35457,1.35523,1.35454,1.35472,604,8,0
2021-11-11 06:00:00,1.35472,1.35549,1.35467,1.3548,424,10,0
2021-11-11 07:00:00,1.35467,1.35497,1.35449,1.3547500000000001,420,9,0
2021-11-11 08:00:00,1.3547500000000001,1.3548200000000001,1.35426,1.35469,567,7,0
2021-11-11 09:00:00,1.35468,1.35585,1.35445,1.35583,749,8,0
2021-11-11 10:00:00,1.35583,1.35684,1.35503,1.3552,1072,12,0
2021-11-11 11:00:00,1.35517,1.35596,1.35517,1.35541,840,14,0
2021-11-11 12:00:00,1.35541,1.35545,1.35456,1.35461,625,5,0
2021-11-11 13:00:00,1.35463,1.3548,1.35362,1.35373,692,16,0
2021-11-11 14:00:00,1.35372,1.3541,1.35346,1.35372,741,14,0
2021-11-11 15:00:00,1.35372,1.35403,1.35277,1.35308,874,14,0
2021-11-11 16:00:00,1.35303,1.35394,1.35267,1.35324,863,14,0
2021-11-11 17:00:00,1.3532899999999999,1.3538000000000001,1.35237,1.35252,735,13,0
2021-11-11 18:00:00,1.35249,1.35364,1.35248,1.35343,463,13,0
2021-11-11 19:00:00,1.35343,1.3543,1.3532,1.35429,435,14,0
2021-11-11 20:00:00,1.35429,1.35446,1.35403,1.35416,360,15,0
2021-11-11 21:00:00,1.35416,1.35454,1.35385,1.35438,460,13,0
2021-11-11 22:00:00,1.35437,1.35467,1.35382,1.35457,516,17,0
2021-11-11 23:00:00,1.3545099999999999,1.35462,1.35288,1.35351,568,17,0
2021-11-12 00:00:00,1.3535,1.35415,1.35284,1.35367,430,134,0
2021-11-12 01:00:00,1.35367,1.3545099999999999,1.35347,1.35413,481,14,0
2021-11-12 02:00:00,1.35411,1.35461,1.35388,1.3544399999999999,439,12,0
2021-11-12 03:00:00,1.35445,1.35552,1.35442,1.35518,753,7,0
2021-11-12 04:00:00,1.35517,1.35535,1.35484,1.35517,407,8,0
2021-11-12 05:00:00,1.35518,1.3559999999999999,1.35516,1.3557000000000001,519,7,0
2021-11-12 06:00:00,1.3557000000000001,1.35574,1.3549,1.3549,446,10,0
2021-11-12 07:00:00,1.35488,1.35523,1.35437,1.35437,470,12,0
2021-11-12 08:00:00,1.3544100000000001,1.35472,1.35385,1.35418,691,8,0
2021-11-12 09:00:00,1.35419,1.35468,1.35297,1.3535,700,10,0
2021-11-12 10:00:00,1.35351,1.3541400000000001,1.35229,1.35229,995,12,0
2021-11-12 11:00:00,1.35229,1.35419,1.35229,1.3536299999999999,1095,13,0
2021-11-12 12:00:00,1.35364,1.35418,1.35335,1.35407,935,14,0
2021-11-12 13:00:00,1.35407,1.35411,1.3532600000000001,1.35352,579,15,0
2021-11-12 14:00:00,1.35352,1.35379,1.35283,1.35344,858,15,0
2021-11-12 15:00:00,1.35338,1.35349,1.35249,1.35267,712,11,0
2021-11-12 16:00:00,1.3526799999999999,1.3532600000000001,1.35256,1.35313,1003,8,0
2021-11-12 17:00:00,1.35312,1.35317,1.3513600000000001,1.35223,1530,14,0
2021-11-12 18:00:00,1.35222,1.35227,1.3515,1.3521,744,17,0
2021-11-12 19:00:00,1.3521,1.35243,1.35164,1.35168,483,11,0
2021-11-12 20:00:00,1.35168,1.3519999999999999,1.35162,1.35188,313,5,0
2021-11-12 21:00:00,1.35188,1.35223,1.35178,1.35213,389,11,0
2021-11-12 22:00:00,1.35213,1.35216,1.3517299999999999,1.35175,298,12,0
2021-11-12 23:00:00,1.35175,1.35202,1.35099,1.35181,383,4,0
2021-11-15 00:00:00,1.35147,1.35192,1.35123,1.35144,209,73,0
2021-11-15 01:00:00,1.35201,1.35221,1.35114,1.35202,532,20,0
2021-11-15 02:00:00,1.35206,1.3527,1.35184,1.35188,477,12,0
2021-11-15 03:00:00,1.35189,1.35225,1.3514,1.3514,684,11,0
2021-11-15 04:00:00,1.35141,1.35193,1.35088,1.35144,690,11,0
2021-11-15 05:00:00,1.3514599999999999,1.35194,1.35113,1.35191,661,7,0
2021-11-15 06:00:00,1.35191,1.35217,1.35148,1.35155,437,10,0
2021-11-15 07:00:00,1.35158,1.35175,1.35125,1.35152,584,4,0
2021-11-15 08:00:00,1.35165,1.3518,1.35108,1.3512,501,9,0
2021-11-15 09:00:00,1.3512,1.35129,1.35079,1.35111,659,9,0
2021-11-15 10:00:00,1.3510900000000001,1.35213,1.35091,1.3511,949,9,0
2021-11-15 11:00:00,1.3511,1.35145,1.35068,1.35103,669,11,0
2021-11-15 12:00:00,1.35106,1.3513,1.3506,1.35088,539,12,0
2021-11-15 13:00:00,1.35087,1.35119,1.35029,1.3504399999999999,563,11,0
2021-11-15 14:00:00,1.3504399999999999,1.35099,1.35042,1.35087,567,12,0
2021-11-15 15:00:00,1.35087,1.35093,1.35008,1.35072,659,13,0
2021-11-15 16:00:00,1.35072,1.3516599999999999,1.35061,1.35113,935,11,0
2021-11-15 17:00:00,1.3511,1.35229,1.3508200000000001,1.35168,960,8,0
2021-11-15 18:00:00,1.35167,1.35196,1.35126,1.35155,529,14,0
2021-11-15 19:00:00,1.35155,1.35318,1.35153,1.3529200000000001,728,11,0
2021-11-15 20:00:00,1.3529200000000001,1.35296,1.35255,1.3526099999999999,394,12,0
2021-11-15 21:00:00,1.35273,1.35273,1.35222,1.3526099999999999,448,11,0
2021-11-15 22:00:00,1.35259,1.35419,1.3525,1.35397,554,12,0
2021-11-15 23:00:00,1.35397,1.35399,1.3529200000000001,1.35301,388,18,0
2021-11-16 00:00:00,1.35229,1.35402,1.35229,1.35369,429,36,0
2021-11-16 01:00:00,1.35369,1.35428,1.35369,1.3538000000000001,389,9,0
2021-11-16 02:00:00,1.3538000000000001,1.3538000000000001,1.35254,1.3529,601,13,0
2021-11-16 03:00:00,1.35288,1.35312,1.35201,1.3527,632,7,0
2021-11-16 04:00:00,1.3527,1.35272,1.3513899999999999,1.35227,673,6,0
2021-11-16 05:00:00,1.3523399999999999,1.3525800000000001,1.35133,1.35201,562,5,0
2021-11-16 06:00:00,1.3519999999999999,1.353,1.35199,1.3526,401,9,0
2021-11-16 07:00:00,1.3527,1.35359,1.35254,1.35311,474,8,0
2021-11-16 08:00:00,1.35312,1.354,1.3529200000000001,1.35388,742,9,0
2021-11-16 09:00:00,1.35388,1.35406,1.3533,1.3534,534,9,0
2021-11-16 10:00:00,1.35339,1.35408,1.35281,1.35293,901,12,0
2021-11-16 11:00:00,1.35293,1.35406,1.3529,1.35371,894,13,0
2021-11-16 12:00:00,1.35371,1.35446,1.35371,1.35427,558,12,0
2021-11-16 13:00:00,1.35428,1.35454,1.35371,1.35372,688,11,0
2021-11-16 14:00:00,1.35372,1.3545099999999999,1.3535,1.35442,561,9,0
2021-11-16 15:00:00,1.3544100000000001,1.3547799999999999,1.35376,1.3547799999999999,1084,12,0
2021-11-16 16:00:00,1.3547799999999999,1.35664,1.3547,1.35615,1423,13,0
2021-11-16 17:00:00,1.35614,1.35617,1.35506,1.35577,1011,14,0
2021-11-16 18:00:00,1.35576,1.35651,1.35559,1.35614,623,15,0
2021-11-16 19:00:00,1.35615,1.35671,1.3559999999999999,1.35637,447,11,0
2021-11-16 20:00:00,1.35647,1.3566099999999999,1.35581,1.35638,375,12,0
2021-11-16 21:00:00,1.35638,1.35682,1.35611,1.35676,385,13,0
2021-11-16 22:00:00,1.35676,1.35747,1.3565800000000001,1.35741,484,13,0
2021-11-16 23:00:00,1.35739,1.35765,1.35612,1.35612,519,19,0
2021-11-17 00:00:00,1.35549,1.35656,1.35528,1.35626,532,76,0
2021-11-17 01:00:00,1.35626,1.35747,1.35619,1.35632,446,12,0
2021-11-17 02:00:00,1.35632,1.35739,1.35632,1.35684,617,8,0
2021-11-17 03:00:00,1.35686,1.35742,1.35639,1.3568799999999999,795,12,0
2021-11-17 04:00:00,1.3568799999999999,1.35743,1.35666,1.35734,732,11,0
2021-11-17 05:00:00,1.35734,1.35998,1.3573,1.3591,935,10,0
2021-11-17 06:00:00,1.3591,1.3591,1.35819,1.35873,451,10,0
2021-11-17 07:00:00,1.3587099999999999,1.3591199999999999,1.35813,1.3584399999999999,519,12,0
2021-11-17 08:00:00,1.35845,1.3585099999999999,1.35771,1.35837,604,12,0
2021-11-17 09:00:00,1.35838,1.35842,1.35727,1.35819,1056,12,0
2021-11-17 10:00:00,1.35821,1.35861,1.3567,1.35684,896,9,0
2021-11-17 11:00:00,1.35683,1.35816,1.35682,1.35789,872,10,0
2021-11-17 12:00:00,1.35789,1.35885,1.35782,1.35873,807,11,0
2021-11-17 13:00:00,1.35873,1.35887,1.35704,1.35705,614,12,0
2021-11-17 14:00:00,1.35705,1.35734,1.3563,1.3572600000000001,668,14,0
2021-11-17 15:00:00,1.35725,1.35821,1.35656,1.3581699999999999,973,9,0
2021-11-17 16:00:00,1.35807,1.35827,1.3569499999999999,1.3574,1069,13,0
2021-11-17 17:00:00,1.35739,1.35861,1.35734,1.35752,974,12,0
2021-11-17 18:00:00,1.35754,1.35813,1.35706,1.35711,577,13,0
2021-11-17 19:00:00,1.35716,1.35727,1.3562699999999999,1.35664,636,14,0
2021-11-17 20:00:00,1.35664,1.35705,1.35599,1.35654,888,11,0
2021-11-17 21:00:00,1.35653,1.35727,1.3562699999999999,1.35641,471,13,0
2021-11-17 22:00:00,1.35638,1.3565800000000001,1.35526,1.35531,350,4,0
2021-11-17 23:00:00,1.35531,1.3555,1.35519,1.35531,268,15,0
2021-11-18 00:00:00,1.35523,1.35559,1.35467,1.35528,554,47,0
2021-11-18 01:00:00,1.35532,1.35572,1.35521,1.35547,386,13,0
2021-11-18 02:00:00,1.35547,1.35608,1.35529,1.3559,514,12,0
2021-11-18 03:00:00,1.3559,1.35683,1.35557,1.35672,782,10,0
2021-11-18 04:00:00,1.35674,1.35674,1.35527,1.35582,668,10,0
2021-11-18 05:00:00,1.35582,1.35659,1.35555,1.35621,615,8,0
2021-11-18 06:00:00,1.35622,1.35647,1.35603,1.35638,427,10,0
2021-11-18 07:00:00,1.35636,1.35703,1.35626,1.35679,686,12,0
2021-11-18 08:00:00,1.35679,1.35728,1.35647,1.35648,506,8,0
2021-11-18 09:00:00,1.35648,1.35671,1.35572,1.35594,597,9,0
2021-11-18 10:00:00,1.35594,1.35765,1.3559,1.35714,837,5,0
2021-11-18 11:00:00,1.35716,1.35816,1.35713,1.3578000000000001,667,12,0
2021-11-18 12:00:00,1.35777,1.3587799999999999,1.35772,1.35801,871,13,0
2021-11-18 13:00:00,1.35807,1.35812,1.3574,1.35798,523,6,0
2021-11-18 14:00:00,1.35792,1.35827,1.35743,1.35778,554,15,0
2021-11-18 15:00:00,1.35778,1.35992,1.3574899999999999,1.35922,1394,10,0
2021-11-18 16:00:00,1.35922,1.35945,1.35778,1.3584399999999999,1235,13,0
2021-11-18 17:00:00,1.3584399999999999,1.35928,1.35742,1.35807,1376,14,0
2021-11-18 18:00:00,1.35807,1.35829,1.35683,1.3568500000000001,722,13,0
2021-11-18 19:00:00,1.3568500000000001,1.3568799999999999,1.35588,1.35636,734,12,0
2021-11-18 20:00:00,1.35636,1.35657,1.35601,1.35638,543,13,0
2021-11-18 21:00:00,1.35639,1.35652,1.35606,1.3562,478,12,0
2021-11-18 22:00:00,1.3562,1.35646,1.3559700000000001,1.35601,438,3,0
2021-11-18 23:00:00,1.35598,1.35647,1.3554300000000001,1.35598,459,14,0
2021-11-19 00:00:00,1.35594,1.35615,1.35528,1.35581,458,55,0
2021-11-19 01:00:00,1.35583,1.35636,1.35545,1.3563100000000001,346,17,0
2021-11-19 02:00:00,1.35644,1.35709,1.3563,1.35691,432,9,0
2021-11-19 03:00:00,1.35678,1.35774,1.35655,1.35752,648,10,0
2021-11-19 04:00:00,1.35754,1.3580999999999999,1.35712,1.3572600000000001,700,11,0
2021-11-19 05:00:00,1.3572600000000001,1.35752,1.35709,1.35739,526,7,0
2021-11-19 06:00:00,1.35746,1.35782,1.3572,1.35782,594,9,0
2021-11-19 07:00:00,1.35782,1.3578299999999999,1.35717,1.35772,543,13,0
2021-11-19 08:00:00,1.35773,1.35829,1.35746,1.35805,535,3,0
2021-11-19 09:00:00,1.35804,1.35862,1.35766,1.35858,693,9,0
2021-11-19 10:00:00,1.35858,1.35962,1.3585099999999999,1.35956,1095,12,0
2021-11-19 11:00:00,1.3596599999999999,1.36179,1.3596599999999999,1.36152,1540,10,0
2021-11-19 12:00:00,1.36152,1.36201,1.36078,1.36084,1436,12,0
2021-11-19 13:00:00,1.36083,1.36171,1.36078,1.36093,1206,14,0
2021-11-19 14:00:00,1.36091,1.36185,1.36011,1.3618299999999999,933,15,0
2021-11-19 15:00:00,1.36182,1.36209,1.3604,1.36072,1400,15,0
2021-11-19 16:00:00,1.36072,1.36075,1.35901,1.3599700000000001,1377,10,0
2021-11-19 17:00:00,1.3599,1.3603,1.35889,1.35904,1454,12,0
2021-11-19 18:00:00,1.35903,1.35928,1.35876,1.3590900000000001,521,11,0
2021-11-19 19:00:00,1.3590900000000001,1.36094,1.35897,1.3602400000000001,986,15,0
2021-11-19 20:00:00,1.3602400000000001,1.36115,1.3601,1.36112,738,16,0
2021-11-19 21:00:00,1.36111,1.36131,1.36074,1.36112,516,16,0
2021-11-19 22:00:00,1.36113,1.36154,1.36112,1.36137,510,17,0
2021-11-19 23:00:00,1.36136,1.3620700000000001,1.36114,1.36174,408,17,0
2021-11-22 00:00:00,1.36028,1.36071,1.35995,1.36028,593,147,0
2021-11-22 01:00:00,1.36028,1.3623,1.36025,1.36203,590,20,0
2021-11-22 02:00:00,1.36202,1.3627,1.3608799999999999,1.3624,542,7,0
2021-11-22 03:00:00,1.3624100000000001,1.36273,1.36141,1.36245,894,4,0
2021-11-22 04:00:00,1.36246,1.36269,1.36161,1.36242,761,3,0
2021-11-22 05:00:00,1.36243,1.3627799999999999,1.36167,1.36179,570,11,0
2021-11-22 06:00:00,1.36171,1.36179,1.36068,1.36075,612,8,0
2021-11-22 07:00:00,1.36075,1.36124,1.3605800000000001,1.3608,488,8,0
2021-11-22 08:00:00,1.36079,1.36203,1.36063,1.36201,617,11,0
2021-11-22 09:00:00,1.36201,1.36237,1.36109,1.36234,824,11,0
2021-11-22 10:00:00,1.36234,1.3624100000000001,1.3611900000000001,1.36211,1548,13,0
2021-11-22 11:00:00,1.36211,1.3621699999999999,1.36094,1.3615599999999999,1160,14,0
2021-11-22 12:00:00,1.36155,1.36222,1.36115,1.3616,885,14,0
2021-11-22 13:00:00,1.36158,1.36206,1.36127,1.36168,915,13,0
2021-11-22 14:00:00,1.36168,1.36185,1.36128,1.3615300000000001,543,12,0
2021-11-22 15:00:00,1.36151,1.36181,1.36059,1.36084,1086,13,0
2021-11-22 16:00:00,1.3608500000000001,1.36498,1.3608500000000001,1.36297,2064,29,0
2021-11-22 17:00:00,1.36295,1.36409,1.36231,1.36247,1663,25,0
2021-11-22 18:00:00,1.3624800000000001,1.36337,1.36167,1.36317,723,12,0
2021-11-22 19:00:00,1.36313,1.36404,1.36313,1.36398,509,12,0
2021-11-22 20:00:00,1.3639700000000001,1.3647,1.36384,1.36448,479,13,0
2021-11-22 21:00:00,1.36446,1.36511,1.36432,1.36511,458,9,0
2021-11-22 22:00:00,1.36511,1.36533,1.36468,1.36505,491,8,0
2021-11-22 23:00:00,1.36493,1.36537,1.36326,1.3633600000000001,468,15,0
2021-11-23 00:00:00,1.36353,1.36455,1.3630499999999999,1.3643399999999999,762,88,0
2021-11-23 01:00:00,1.36428,1.365,1.36402,1.3647,545,20,0
2021-11-23 02:00:00,1.36477,1.36477,1.36411,1.36468,430,10,0
2021-11-23 03:00:00,1.36467,1.36559,1.36425,1.36539,857,8,0
2021-11-23 04:00:00,1.3654,1.36656,1.36507,1.3655,908,12,0
2021-11-23 05:00:00,1.3654899999999999,1.36662,1.36514,1.36609,754,10,0
2021-11-23 06:00:00,1.36608,1.36666,1.36569,1.3665,498,12,0
2021-11-23 07:00:00,1.36651,1.36659,1.3651900000000001,1.36589,746,12,0
2021-11-23 08:00:00,1.36588,1.36651,1.3657599999999999,1.36596,723,9,0
2021-11-23 09:00:00,1.3662,1.36677,1.36432,1.36528,1277,8,0
2021-11-23 10:00:00,1.36528,1.36627,1.36472,1.36563,1749,19,0
2021-11-23 11:00:00,1.36562,1.36602,1.36502,1.3657599999999999,1011,7,0
2021-11-23 12:00:00,1.3657599999999999,1.36611,1.365,1.36609,825,9,0
2021-11-23 13:00:00,1.36609,1.3670900000000001,1.36557,1.36682,837,14,0
2021-11-23 14:00:00,1.36682,1.3675899999999999,1.3667,1.36723,671,13,0
2021-11-23 15:00:00,1.36723,1.36728,1.36588,1.36704,1346,19,0
2021-11-23 16:00:00,1.3670499999999999,1.3671,1.36589,1.36618,1257,16,0
2021-11-23 17:00:00,1.36618,1.36687,1.3654600000000001,1.36554,1162,15,0
2021-11-23 18:00:00,1.36552,1.36596,1.36527,1.3655599999999999,700,8,0
2021-11-23 19:00:00,1.36557,1.36575,1.36486,1.36554,842,13,0
2021-11-23 20:00:00,1.36554,1.36619,1.36547,1.36586,720,9,0
2021-11-23 21:00:00,1.36586,1.36609,1.36574,1.36604,618,14,0
2021-11-23 22:00:00,1.36602,1.36602,1.36541,1.36542,498,16,0
2021-11-23 23:00:00,1.36542,1.36577,1.36456,1.36456,331,22,0
2021-11-24 00:00:00,1.36453,1.36513,1.36421,1.36455,868,104,0
2021-11-24 01:00:00,1.3645399999999999,1.36622,1.3645399999999999,1.36566,504,17,0
2021-11-24 02:00:00,1.36567,1.36611,1.36421,1.3657599999999999,893,12,0
2021-11-24 03:00:00,1.3657599999999999,1.3667799999999999,1.36536,1.36639,1125,10,0
2021-11-24 04:00:00,1.36639,1.36697,1.3657599999999999,1.36598,791,9,0
2021-11-24 05:00:00,1.36598,1.36663,1.3657,1.3664100000000001,667,5,0
2021-11-24 06:00:00,1.36652,1.36672,1.36552,1.3662,636,11,0
2021-11-24 07:00:00,1.36619,1.36635,1.36534,1.3658000000000001,551,10,0
2021-11-24 08:00:00,1.36581,1.36581,1.36447,1.36447,721,10,0
2021-11-24 09:00:00,1.36446,1.3656,1.36437,1.36529,1020,14,0
2021-11-24 10:00:00,1.36533,1.36651,1.36511,1.36647,1304,14,0
2021-11-24 11:00:00,1.36645,1.3671,1.36554,1.36701,1321,7,0
2021-11-24 12:00:00,1.36701,1.36735,1.36636,1.36731,1114,16,0
2021-11-24 13:00:00,1.3673,1.36737,1.36667,1.3668,709,10,0
2021-11-24 14:00:00,1.3667799999999999,1.36774,1.36655,1.36744,864,6,0
2021-11-24 15:00:00,1.36744,1.3688799999999999,1.3673600000000001,1.36799,1569,14,0
2021-11-24 16:00:00,1.36799,1.36942,1.36754,1.36807,2088,14,0
2021-11-24 17:00:00,1.36804,1.36884,1.3677000000000001,1.36839,1814,14,0
2021-11-24 18:00:00,1.36839,1.36868,1.36742,1.3678,795,11,0
2021-11-24 19:00:00,1.36779,1.36872,1.36773,1.36839,465,8,0
2021-11-24 20:00:00,1.36839,1.36897,1.36834,1.36894,445,13,0
2021-11-24 21:00:00,1.36896,1.3693,1.36806,1.36873,864,14,0
2021-11-24 22:00:00,1.36868,1.36882,1.36803,1.36803,442,15,0
2021-11-24 23:00:00,1.36803,1.36849,1.36721,1.3673899999999999,455,9,0
2021-11-25 00:00:00,1.3673899999999999,1.36771,1.3648799999999999,1.36753,818,119,0
2021-11-25 01:00:00,1.36751,1.3682699999999999,1.36738,1.36821,389,17,0
2021-11-25 02:00:00,1.36821,1.36826,1.36748,1.36782,581,13,0
2021-11-25 03:00:00,1.36782,1.36872,1.3678,1.3683,772,9,0
2021-11-25 04:00:00,1.3683,1.36869,1.36798,1.36852,602,6,0
2021-11-25 05:00:00,1.36845,1.36863,1.3682400000000001,1.3684,410,3,0
2021-11-25 06:00:00,1.36837,1.369,1.36829,1.36876,500,2,0
2021-11-25 07:00:00,1.36874,1.36934,1.36859,1.36868,534,11,0
2021-11-25 08:00:00,1.36868,1.3687,1.36817,1.36857,541,9,0
2021-11-25 09:00:00,1.3685399999999999,1.36857,1.36706,1.36734,705,9,0
2021-11-25 10:00:00,1.36733,1.3674,1.36611,1.36649,922,12,0
2021-11-25 11:00:00,1.36651,1.36742,1.3664,1.36704,953,14,0
2021-11-25 12:00:00,1.3670499999999999,1.36778,1.36695,1.36764,884,13,0
2021-11-25 13:00:00,1.36762,1.36812,1.36741,1.36777,696,15,0
2021-11-25 14:00:00,1.36778,1.36789,1.36725,1.36773,761,14,0
2021-11-25 15:00:00,1.36773,1.36801,1.3673199999999999,1.36774,1064,13,0
2021-11-25 16:00:00,1.36772,1.36801,1.36741,1.36743,752,12,0
2021-11-25 17:00:00,1.36752,1.36804,1.36741,1.3679299999999999,663,11,0
2021-11-25 18:00:00,1.3679299999999999,1.36814,1.36776,1.3679999999999999,438,17,0
2021-11-25 19:00:00,1.36802,1.36838,1.36715,1.3679999999999999,318,13,0
2021-11-25 20:00:00,1.36803,1.36812,1.36725,1.3679999999999999,252,16,0
2021-11-25 21:00:00,1.36801,1.36814,1.36663,1.36688,247,24,0
2021-11-25 22:00:00,1.36688,1.36805,1.36685,1.36786,450,31,0
2021-11-25 23:00:00,1.36781,1.36813,1.36653,1.36679,563,31,0
2021-11-26 00:00:00,1.36652,1.3672,1.36627,1.367,486,145,0
2021-11-26 01:00:00,1.367,1.36863,1.3666,1.3685,499,15,0
2021-11-26 02:00:00,1.3685,1.3691499999999999,1.3679700000000001,1.36852,841,14,0
2021-11-26 03:00:00,1.36849,1.36968,1.36803,1.36961,1168,12,0
2021-11-26 04:00:00,1.36967,1.37171,1.36957,1.37113,919,8,0
2021-11-26 05:00:00,1.3712,1.37223,1.37031,1.3707,840,9,0
2021-11-26 06:00:00,1.37069,1.37195,1.37062,1.3719299999999999,615,13,0
2021-11-26 07:00:00,1.37194,1.37219,1.3700999999999999,1.37051,705,7,0
2021-11-26 08:00:00,1.37054,1.37144,1.37006,1.37049,843,10,0
2021-11-26 09:00:00,1.37054,1.37089,1.36987,1.37067,1235,15,0
2021-11-26 10:00:00,1.3706800000000001,1.37418,1.37056,1.37175,2155,14,0
2021-11-26 11:00:00,1.37169,1.3728099999999999,1.37067,1.37112,1973,15,0
2021-11-26 12:00:00,1.37114,1.37128,1.37009,1.37031,1319,9,0
2021-11-26 13:00:00,1.37028,1.37028,1.3689200000000001,1.37001,1103,16,0
2021-11-26 14:00:00,1.36996,1.37058,1.36936,1.36975,1001,17,0
2021-11-26 15:00:00,1.36974,1.37064,1.36941,1.37032,1107,21,0
2021-11-26 16:00:00,1.37033,1.37144,1.37003,1.37083,1506,15,0
2021-11-26 17:00:00,1.37081,1.37253,1.3708,1.37133,1432,19,0
2021-11-26 18:00:00,1.3713199999999999,1.37205,1.3707099999999999,1.3709,1071,14,0
2021-11-26 19:00:00,1.37074,1.37108,1.37009,1.37038,689,16,0
2021-11-26 20:00:00,1.37038,1.37084,1.36952,1.3703699999999999,1143,26,0
2021-11-26 21:00:00,1.3703699999999999,1.37112,1.36822,1.37027,726,26,0
2021-11-26 22:00:00,1.3703,1.37297,1.36876,1.36876,917,86,0
2021-11-26 23:00:00,1.36887,1.37182,1.36789,1.37008,489,196,0
2021-11-29 00:00:00,1.37092,1.37327,1.37061,1.37221,363,101,0
2021-11-29 01:00:00,1.37212,1.37223,1.3682400000000001,1.36986,528,20,0
2021-11-29 02:00:00,1.36986,1.37055,1.3694600000000001,1.36965,837,5,0
2021-11-29 03:00:00,1.36965,1.37045,1.36942,1.36965,1024,11,0
2021-11-29 04:00:00,1.36965,1.37005,1.36901,1.36936,778,9,0
2021-11-29 05:00:00,1.36934,1.37009,1.36907,1.37004,749,10,0
2021-11-29 06:00:00,1.37,1.37052,1.36928,1.37051,654,9,0
2021-11-29 07:00:00,1.37052,1.37077,1.36914,1.36944,804,10,0
2021-11-29 08:00:00,1.36945,1.37024,1.36945,1.3700999999999999,1122,5,0
2021-11-29 09:00:00,1.3700999999999999,1.37033,1.36889,1.36937,923,10,0
2021-11-29 10:00:00,1.36939,1.36968,1.36832,1.3687,1314,12,0
2021-11-29 11:00:00,1.36872,1.36876,1.36752,1.36796,1530,13,0
2021-11-29 12:00:00,1.36796,1.36849,1.3675,1.36843,842,14,0
2021-11-29 13:00:00,1.36843,1.36843,1.36752,1.3681,833,12,0
2021-11-29 14:00:00,1.36812,1.36911,1.36798,1.36876,902,1,0
2021-11-29 15:00:00,1.36876,1.36951,1.36837,1.36939,1684,16,0
2021-11-29 16:00:00,1.36939,1.36984,1.36884,1.36974,1654,15,0
2021-11-29 17:00:00,1.3697300000000001,1.37053,1.36942,1.3704,1377,13,0
2021-11-29 18:00:00,1.37036,1.37128,1.3700700000000001,1.37112,967,14,0
2021-11-29 19:00:00,1.37112,1.37127,1.3703,1.37045,1106,9,0
2021-11-29 20:00:00,1.37045,1.37048,1.36982,1.3704,788,14,0
2021-11-29 21:00:00,1.3704100000000001,1.37056,1.37028,1.37038,834,17,0
2021-11-29 22:00:00,1.37035,1.37035,1.36945,1.36945,825,17,0
2021-11-29 23:00:00,1.36945,1.37002,1.36723,1.36758,809,15,0
2021-11-30 00:00:00,1.36758,1.36894,1.36714,1.36843,336,86,0
2021-11-30 01:00:00,1.36843,1.36864,1.36764,1.36812,443,24,0
2021-11-30 02:00:00,1.36821,1.36871,1.36712,1.36819,630,12,0
2021-11-30 03:00:00,1.36817,1.36848,1.3672,1.36748,923,10,0
2021-11-30 04:00:00,1.36748,1.36807,1.3673,1.36749,709,10,0
2021-11-30 05:00:00,1.36748,1.36842,1.3672900000000001,1.3684,521,5,0
2021-11-30 06:00:00,1.3684,1.36886,1.36799,1.3687,570,5,0
2021-11-30 07:00:00,1.36871,1.37117,1.36865,1.37103,1071,10,0
2021-11-30 08:00:00,1.37103,1.37178,1.36918,1.36992,1223,12,0
2021-11-30 09:00:00,1.36993,1.36999,1.36849,1.36871,1538,16,0
2021-11-30 10:00:00,1.36878,1.36878,1.36696,1.36768,1592,16,0
2021-11-30 11:00:00,1.36767,1.36795,1.3666800000000001,1.36672,1569,13,0
2021-11-30 12:00:00,1.3667099999999999,1.36677,1.36564,1.3663,1351,12,0
2021-11-30 13:00:00,1.3663,1.36738,1.36598,1.36721,1124,13,0
2021-11-30 14:00:00,1.36721,1.3673,1.36611,1.36652,1247,15,0
2021-11-30 15:00:00,1.3665,1.3665,1.36536,1.3657,1360,14,0
2021-11-30 16:00:00,1.3657,1.36585,1.36326,1.36347,1419,10,0
2021-11-30 17:00:00,1.36349,1.37118,1.36294,1.37091,2869,19,0
2021-11-30 18:00:00,1.37088,1.37263,1.36845,1.36873,2072,13,0
2021-11-30 19:00:00,1.36872,1.36933,1.36658,1.36719,1272,13,0
2021-11-30 20:00:00,1.36718,1.3673899999999999,1.366,1.36639,952,12,0
2021-11-30 21:00:00,1.36639,1.3666800000000001,1.36525,1.36589,971,12,0
2021-11-30 22:00:00,1.36588,1.36588,1.36473,1.36502,678,16,0
2021-11-30 23:00:00,1.36502,1.36502,1.36361,1.36421,420,18,0
2021-12-01 00:00:00,1.36471,1.36508,1.36369,1.36408,260,46,0
2021-12-01 01:00:00,1.36408,1.36542,1.36387,1.36528,640,16,0
2021-12-01 02:00:00,1.36528,1.36545,1.36398,1.36468,1001,12,0
2021-12-01 03:00:00,1.36468,1.36568,1.36416,1.36493,1187,13,0
2021-12-01 04:00:00,1.3649499999999999,1.36521,1.36429,1.36489,820,10,0
2021-12-01 05:00:00,1.36478,1.36479,1.36341,1.36406,844,5,0
2021-12-01 06:00:00,1.36392,1.3645800000000001,1.36364,1.36382,670,9,0
2021-12-01 07:00:00,1.36387,1.3639999999999999,1.36277,1.36291,638,10,0
2021-12-01 08:00:00,1.36291,1.36353,1.36254,1.36303,791,14,0
2021-12-01 09:00:00,1.3630200000000001,1.36378,1.36254,1.36277,1295,16,0
2021-12-01 10:00:00,1.36281,1.36474,1.36203,1.36449,2098,20,0
2021-12-01 11:00:00,1.36444,1.36456,1.36276,1.3633899999999999,1577,12,0
2021-12-01 12:00:00,1.3633899999999999,1.3637299999999999,1.36292,1.36313,1272,9,0
2021-12-01 13:00:00,1.36313,1.36323,1.36231,1.36294,1118,13,0
2021-12-01 14:00:00,1.36293,1.36322,1.36245,1.36322,1015,14,0
2021-12-01 15:00:00,1.3632,1.36375,1.36191,1.36209,1413,17,0
2021-12-01 16:00:00,1.36209,1.36234,1.36141,1.36215,1573,13,0
2021-12-01 17:00:00,1.36212,1.36286,1.361,1.36264,1772,11,0
2021-12-01 18:00:00,1.36263,1.36352,1.3624800000000001,1.36327,1188,11,0
2021-12-01 19:00:00,1.36327,1.36408,1.36308,1.36408,855,16,0
2021-12-01 20:00:00,1.36408,1.36487,1.36383,1.36417,976,11,0
2021-12-01 21:00:00,1.36415,1.36524,1.36414,1.36524,764,8,0
2021-12-01 22:00:00,1.36526,1.36629,1.3651900000000001,1.36593,758,13,0
2021-12-01 23:00:00,1.36594,1.36602,1.36385,1.36411,510,17,0
2021-12-02 00:00:00,1.3645800000000001,1.36524,1.36375,1.365,330,50,0
2021-12-02 01:00:00,1.365,1.36504,1.36395,1.36494,492,23,0
2021-12-02 02:00:00,1.3649200000000001,1.36574,1.36477,1.36551,744,13,0
2021-12-02 03:00:00,1.36551,1.36551,1.3636,1.3638,1169,14,0
2021-12-02 04:00:00,1.36378,1.36456,1.36365,1.3642,995,11,0
2021-12-02 05:00:00,1.36422,1.36527,1.36422,1.36521,723,10,0
2021-12-02 06:00:00,1.36521,1.36603,1.36469,1.36595,716,1,0
2021-12-02 07:00:00,1.36596,1.36611,1.36567,1.36578,712,8,0
2021-12-02 08:00:00,1.36577,1.36587,1.36528,1.3655300000000001,795,7,0
2021-12-02 09:00:00,1.36554,1.36693,1.36542,1.36682,1074,13,0
2021-12-02 10:00:00,1.36681,1.36692,1.3658000000000001,1.3662,1347,15,0
2021-12-02 11:00:00,1.36623,1.36738,1.36622,1.36649,1402,15,0
2021-12-02 12:00:00,1.36649,1.36695,1.36606,1.36687,1288,15,0
2021-12-02 13:00:00,1.36686,1.3673,1.36651,1.36689,876,11,0
2021-12-02 14:00:00,1.36688,1.36755,1.3668,1.36703,1048,14,0
2021-12-02 15:00:00,1.36701,1.36783,1.36658,1.3676300000000001,1280,4,0
2021-12-02 16:00:00,1.36765,1.3678,1.36686,1.3670200000000001,1345,17,0
2021-12-02 17:00:00,1.36701,1.36779,1.3667099999999999,1.36735,1288,10,0
2021-12-02 18:00:00,1.36733,1.36842,1.3670200000000001,1.3682400000000001,1198,15,0
2021-12-02 19:00:00,1.3682699999999999,1.36896,1.36794,1.36887,1048,16,0
2021-12-02 20:00:00,1.36882,1.3695300000000001,1.36882,1.3693,820,14,0
2021-12-02 21:00:00,1.36923,1.3695,1.36874,1.36929,799,14,0
2021-12-02 22:00:00,1.36929,1.36967,1.36895,1.36951,706,14,0
2021-12-02 23:00:00,1.36951,1.36958,1.36874,1.36874,458,21,0
2021-12-03 00:00:00,1.36875,1.36875,1.36697,1.36829,562,130,0
2021-12-03 01:00:00,1.3685399999999999,1.36934,1.36829,1.36918,661,15,0
2021-12-03 02:00:00,1.36929,1.3697,1.36882,1.36964,507,10,0
2021-12-03 03:00:00,1.36962,1.37033,1.36954,1.36988,1221,12,0
2021-12-03 04:00:00,1.36988,1.3703400000000001,1.3691200000000001,1.36987,934,9,0
2021-12-03 05:00:00,1.36986,1.37011,1.36939,1.36952,751,8,0
2021-12-03 06:00:00,1.36951,1.36963,1.3689200000000001,1.36917,608,9,0
2021-12-03 07:00:00,1.3692199999999999,1.36926,1.3682,1.3682699999999999,808,11,0
2021-12-03 08:00:00,1.36828,1.36968,1.36756,1.36957,718,11,0
2021-12-03 09:00:00,1.3695599999999999,1.3705,1.3695300000000001,1.3703400000000001,944,14,0
2021-12-03 10:00:00,1.37033,1.37125,1.36996,1.3707500000000001,1259,11,0
2021-12-03 11:00:00,1.37076,1.37154,1.37065,1.37081,827,6,0
2021-12-03 12:00:00,1.3708,1.37119,1.37022,1.3707,846,7,0
2021-12-03 13:00:00,1.3707,1.3707099999999999,1.36941,1.3694600000000001,787,13,0
2021-12-03 14:00:00,1.36948,1.36992,1.36907,1.36948,761,11,0
2021-12-03 15:00:00,1.3695300000000001,1.37019,1.36733,1.36897,1577,15,0
2021-12-03 16:00:00,1.36897,1.3716,1.36896,1.37112,1500,11,0
2021-12-03 17:00:00,1.37113,1.37294,1.37113,1.37195,1634,15,0
2021-12-03 18:00:00,1.37203,1.37223,1.37093,1.37127,1463,11,0
2021-12-03 19:00:00,1.37127,1.3716300000000001,1.3704399999999999,1.37076,924,17,0
2021-12-03 20:00:00,1.37073,1.37109,1.37002,1.37028,686,16,0
2021-12-03 21:00:00,1.37028,1.37073,1.36972,1.37073,732,14,0
2021-12-03 22:00:00,1.37072,1.3711,1.37052,1.37061,623,16,0
2021-12-03 23:00:00,1.3706,1.37125,1.37015,1.37077,404,21,0
2021-12-06 00:00:00,1.37008,1.37125,1.36846,1.3700700000000001,209,196,0
2021-12-06 01:00:00,1.3700700000000001,1.37126,1.3699,1.37084,507,20,0
2021-12-06 02:00:00,1.3707799999999999,1.37126,1.37053,1.37094,549,12,0
2021-12-06 03:00:00,1.37093,1.37146,1.3694,1.3699,723,10,0
2021-12-06 04:00:00,1.3698299999999999,1.37027,1.36896,1.3691200000000001,569,7,0
2021-12-06 05:00:00,1.36911,1.36954,1.36849,1.3688799999999999,507,5,0
2021-12-06 06:00:00,1.3688799999999999,1.3691200000000001,1.36843,1.36902,398,3,0
2021-12-06 07:00:00,1.36903,1.36993,1.36884,1.36991,416,9,0
2021-12-06 08:00:00,1.36991,1.37046,1.36968,1.37031,576,10,0
2021-12-06 09:00:00,1.3703,1.37058,1.36972,1.3702,737,11,0
2021-12-06 10:00:00,1.37019,1.37021,1.36899,1.36927,1151,12,0
2021-12-06 11:00:00,1.36929,1.36968,1.36867,1.36927,1123,15,0
2021-12-06 12:00:00,1.36928,1.36954,1.36895,1.36938,725,14,0
2021-12-06 13:00:00,1.36939,1.3695,1.3682400000000001,1.36889,711,11,0
2021-12-06 14:00:00,1.36898,1.36937,1.36865,1.36931,920,12,0
2021-12-06 15:00:00,1.3694,1.36942,1.3683100000000001,1.36863,981,12,0
2021-12-06 16:00:00,1.36864,1.36927,1.36801,1.36866,1266,15,0
2021-12-06 17:00:00,1.36859,1.37,1.36845,1.36955,1115,9,0
2021-12-06 18:00:00,1.3695300000000001,1.36972,1.3687,1.36906,789,11,0
2021-12-06 19:00:00,1.36903,1.36951,1.36902,1.36951,438,8,0
2021-12-06 20:00:00,1.36951,1.37033,1.36923,1.36925,458,11,0
2021-12-06 21:00:00,1.36925,1.36989,1.36906,1.36989,363,15,0
2021-12-06 22:00:00,1.36989,1.3699,1.36898,1.36901,418,15,0
2021-12-06 23:00:00,1.36899,1.36931,1.36764,1.36764,454,18,0
2021-12-07 00:00:00,1.36773,1.36866,1.36769,1.36836,306,140,0
2021-12-07 01:00:00,1.36849,1.36897,1.36803,1.36874,549,19,0
2021-12-07 02:00:00,1.36875,1.36942,1.36875,1.3693,545,11,0
2021-12-07 03:00:00,1.36929,1.36997,1.36887,1.36926,923,7,0
2021-12-07 04:00:00,1.36927,1.36954,1.36778,1.3678,718,11,0
2021-12-07 05:00:00,1.3678,1.3682400000000001,1.36731,1.36747,861,9,0
2021-12-07 06:00:00,1.36747,1.36751,1.36658,1.36734,575,6,0
2021-12-07 07:00:00,1.36727,1.36737,1.36623,1.36667,694,10,0
2021-12-07 08:00:00,1.36667,1.36688,1.36579,1.36592,650,6,0
2021-12-07 09:00:00,1.36592,1.36669,1.36562,1.36623,919,10,0
2021-12-07 10:00:00,1.36622,1.36651,1.3655,1.36632,902,10,0
2021-12-07 11:00:00,1.36633,1.36761,1.36571,1.36609,1141,12,0
2021-12-07 12:00:00,1.36609,1.36669,1.36559,1.36645,798,10,0
2021-12-07 13:00:00,1.36645,1.36688,1.36593,1.36685,845,12,0
2021-12-07 14:00:00,1.36687,1.36721,1.36628,1.36648,861,14,0
2021-12-07 15:00:00,1.36638,1.36842,1.36598,1.36833,1084,16,0
2021-12-07 16:00:00,1.36833,1.3684,1.3667799999999999,1.36683,853,9,0
2021-12-07 17:00:00,1.36684,1.36727,1.36603,1.36619,1147,14,0
2021-12-07 18:00:00,1.36621,1.36708,1.36602,1.3669799999999999,703,14,0
2021-12-07 19:00:00,1.3669799999999999,1.36738,1.3664,1.36706,460,9,0
2021-12-07 20:00:00,1.3670499999999999,1.36723,1.36677,1.36693,522,15,0
2021-12-07 21:00:00,1.36693,1.36706,1.36577,1.36577,371,13,0
2021-12-07 22:00:00,1.36574,1.36616,1.3651900000000001,1.36524,489,8,0
2021-12-07 23:00:00,1.36524,1.36581,1.36473,1.36567,572,17,0
2021-12-08 00:00:00,1.36506,1.36567,1.36443,1.36523,749,66,0
2021-12-08 01:00:00,1.36525,1.36606,1.3649,1.365,379,22,0
2021-12-08 02:00:00,1.3649499999999999,1.36578,1.36445,1.36545,520,15,0
2021-12-08 03:00:00,1.36545,1.36581,1.36478,1.36536,1071,10,0
2021-12-08 04:00:00,1.36537,1.36537,1.36354,1.3637000000000001,902,5,0
2021-12-08 05:00:00,1.36368,1.36392,1.36335,1.36344,564,9,0
2021-12-08 06:00:00,1.36345,1.36417,1.36334,1.36407,412,8,0
2021-12-08 07:00:00,1.36408,1.3645800000000001,1.36396,1.3643100000000001,619,10,0
2021-12-08 08:00:00,1.3643,1.36474,1.36374,1.36467,790,12,0
2021-12-08 09:00:00,1.36469,1.3652,1.36419,1.36496,835,13,0
2021-12-08 10:00:00,1.36498,1.36536,1.36407,1.36468,1070,11,0
2021-12-08 11:00:00,1.36467,1.36527,1.36429,1.36441,1166,12,0
2021-12-08 12:00:00,1.36441,1.3649200000000001,1.36401,1.36432,1200,9,0
2021-12-08 13:00:00,1.36442,1.36523,1.36383,1.36428,1226,13,0
2021-12-08 14:00:00,1.36428,1.36528,1.36385,1.36446,1247,16,0
2021-12-08 15:00:00,1.36444,1.36449,1.36263,1.3627099999999999,1346,17,0
2021-12-08 16:00:00,1.3627099999999999,1.36398,1.36267,1.36347,1513,15,0
2021-12-08 17:00:00,1.36346,1.36355,1.36208,1.3621699999999999,1002,13,0
2021-12-08 18:00:00,1.36215,1.3624,1.36162,1.36205,599,15,0
2021-12-08 19:00:00,1.36205,1.36205,1.36052,1.36083,560,12,0
2021-12-08 20:00:00,1.36083,1.36176,1.36081,1.36165,552,15,0
2021-12-08 21:00:00,1.36164,1.36173,1.36121,1.36127,383,11,0
2021-12-08 22:00:00,1.36127,1.36152,1.3609200000000001,1.3614600000000001,363,12,0
2021-12-08 23:00:00,1.3614899999999999,1.36189,1.36035,1.36087,481,14,0
2021-12-09 00:00:00,1.36077,1.36174,1.36051,1.36116,571,99,0
2021-12-09 01:00:00,1.36116,1.36195,1.36116,1.36147,305,18,0
2021-12-09 02:00:00,1.3614899999999999,1.362,1.36114,1.36168,513,9,0
2021-12-09 03:00:00,1.36168,1.36228,1.36136,1.36203,606,10,0
2021-12-09 04:00:00,1.36201,1.36289,1.36188,1.36252,414,6,0
2021-12-09 05:00:00,1.3625,1.36324,1.36208,1.36304,395,7,0
2021-12-09 06:00:00,1.36306,1.36314,1.36219,1.3624,420,8,0
2021-12-09 07:00:00,1.36243,1.36265,1.36233,1.36265,425,11,0
2021-12-09 08:00:00,1.36263,1.36308,1.36222,1.36301,475,4,0
2021-12-09 09:00:00,1.36295,1.36365,1.3626800000000001,1.36357,786,9,0
2021-12-09 10:00:00,1.36356,1.3642699999999999,1.36313,1.36398,961,12,0
2021-12-09 11:00:00,1.36398,1.36448,1.36386,1.3639999999999999,815,13,0
2021-12-09 12:00:00,1.3639999999999999,1.36473,1.36385,1.36456,631,8,0
2021-12-09 13:00:00,1.36455,1.36609,1.3643100000000001,1.36563,869,10,0
2021-12-09 14:00:00,1.36563,1.36647,1.3648,1.36513,830,12,0
2021-12-09 15:00:00,1.3651,1.36545,1.36445,1.36473,914,13,0
2021-12-09 16:00:00,1.36473,1.3651499999999999,1.36419,1.3647,951,12,0
2021-12-09 17:00:00,1.36472,1.3655599999999999,1.36465,1.36535,1112,12,0
2021-12-09 18:00:00,1.36532,1.36557,1.36476,1.3652,686,14,0
2021-12-09 19:00:00,1.3651900000000001,1.36527,1.36444,1.36456,409,14,0
2021-12-09 20:00:00,1.36457,1.36524,1.36449,1.36465,493,15,0
2021-12-09 21:00:00,1.36456,1.36518,1.3645100000000001,1.36518,417,12,0
2021-12-09 22:00:00,1.36518,1.3652,1.36437,1.36441,355,10,0
2021-12-09 23:00:00,1.3644,1.36501,1.36392,1.36419,416,23,0
2021-12-10 00:00:00,1.36411,1.36475,1.36382,1.36444,356,44,0
2021-12-10 01:00:00,1.36447,1.36487,1.36421,1.36475,556,25,0
2021-12-10 02:00:00,1.36478,1.36527,1.36442,1.36511,464,10,0
2021-12-10 03:00:00,1.3651,1.3662,1.36447,1.36483,1170,12,0
2021-12-10 04:00:00,1.36482,1.36537,1.36408,1.3649,727,9,0
2021-12-10 05:00:00,1.3648799999999999,1.36568,1.36465,1.36555,477,8,0
2021-12-10 06:00:00,1.3655599999999999,1.36571,1.36528,1.36571,394,10,0
2021-12-10 07:00:00,1.3657599999999999,1.36613,1.3655,1.36601,601,8,0
2021-12-10 08:00:00,1.366,1.366,1.36531,1.36545,716,7,0
2021-12-10 09:00:00,1.36543,1.36669,1.36543,1.3658299999999999,1121,11,0
2021-12-10 10:00:00,1.3658299999999999,1.36647,1.36543,1.36639,1117,13,0
2021-12-10 11:00:00,1.36635,1.36682,1.36591,1.3660700000000001,673,10,0
2021-12-10 12:00:00,1.36606,1.36635,1.36544,1.36572,662,13,0
2021-12-10 13:00:00,1.36572,1.36622,1.36547,1.3657599999999999,467,12,0
2021-12-10 14:00:00,1.3657599999999999,1.36603,1.36542,1.36547,388,7,0
2021-12-10 15:00:00,1.36547,1.36629,1.3630200000000001,1.36345,1417,11,0
2021-12-10 16:00:00,1.36347,1.36536,1.36303,1.36464,1142,14,0
2021-12-10 17:00:00,1.36465,1.36503,1.36331,1.36384,1155,15,0
2021-12-10 18:00:00,1.3639000000000001,1.36429,1.36239,1.36303,637,14,0
2021-12-10 19:00:00,1.36303,1.3631199999999999,1.36238,1.3627099999999999,427,9,0
2021-12-10 20:00:00,1.36272,1.3635,1.36245,1.36342,367,10,0
2021-12-10 21:00:00,1.36341,1.36384,1.36327,1.36362,396,13,0
2021-12-10 22:00:00,1.36361,1.3639000000000001,1.36318,1.36328,347,13,0
2021-12-10 23:00:00,1.3633,1.36383,1.36252,1.36327,311,20,0
2021-12-13 00:00:00,1.3624800000000001,1.36317,1.36212,1.36215,281,66,0
2021-12-13 01:00:00,1.36212,1.36408,1.36211,1.3639700000000001,564,17,0
2021-12-13 02:00:00,1.3639700000000001,1.36416,1.36347,1.36382,490,13,0
2021-12-13 03:00:00,1.36382,1.36428,1.36296,1.36414,568,7,0
2021-12-13 04:00:00,1.36414,1.3658000000000001,1.36414,1.36574,789,10,0
2021-12-13 05:00:00,1.36574,1.36582,1.36463,1.36517,430,10,0
2021-12-13 06:00:00,1.3651900000000001,1.3651900000000001,1.36448,1.36465,339,10,0
2021-12-13 07:00:00,1.36452,1.36484,1.36447,1.36465,359,9,0
2021-12-13 08:00:00,1.36465,1.36573,1.36452,1.36573,462,7,0
2021-12-13 09:00:00,1.36569,1.36575,1.3649200000000001,1.36504,473,8,0
2021-12-13 10:00:00,1.36503,1.36728,1.36494,1.3670200000000001,816,12,0
2021-12-13 11:00:00,1.3670200000000001,1.36791,1.36677,1.36767,653,11,0
2021-12-13 12:00:00,1.36767,1.36791,1.36724,1.36744,702,13,0
2021-12-13 13:00:00,1.36747,1.36785,1.36691,1.36725,883,13,0
2021-12-13 14:00:00,1.36725,1.36735,1.36656,1.36717,635,10,0
2021-12-13 15:00:00,1.36717,1.36745,1.36672,1.36719,990,12,0
2021-12-13 16:00:00,1.36718,1.36772,1.36685,1.36713,1081,14,0
2021-12-13 17:00:00,1.36714,1.36856,1.36713,1.3685399999999999,1257,13,0
2021-12-13 18:00:00,1.36852,1.36853,1.36735,1.36744,772,10,0
2021-12-13 19:00:00,1.3673899999999999,1.36782,1.3670200000000001,1.36782,421,12,0
2021-12-13 20:00:00,1.36783,1.36799,1.3672,1.36753,405,13,0
2021-12-13 21:00:00,1.36753,1.36794,1.36726,1.36775,365,13,0
2021-12-13 22:00:00,1.36774,1.36822,1.36756,1.36809,428,8,0
2021-12-13 23:00:00,1.36809,1.36841,1.36695,1.3670200000000001,485,22,0
2021-12-14 00:00:00,1.36693,1.36723,1.3659,1.36673,418,130,0
2021-12-14 01:00:00,1.36673,1.36808,1.3666800000000001,1.3679000000000001,399,21,0
2021-12-14 02:00:00,1.36795,1.36859,1.36692,1.36837,515,10,0
2021-12-14 03:00:00,1.36837,1.36883,1.36796,1.36804,548,10,0
2021-12-14 04:00:00,1.3681,1.3693,1.36802,1.36893,551,7,0
2021-12-14 05:00:00,1.36894,1.36903,1.36825,1.36869,614,10,0
2021-12-14 06:00:00,1.36869,1.36893,1.3686,1.36881,393,10,0
2021-12-14 07:00:00,1.36883,1.36889,1.36835,1.3686,333,9,0
2021-12-14 08:00:00,1.36867,1.3689200000000001,1.3679700000000001,1.36849,525,8,0
2021-12-14 09:00:00,1.36849,1.36901,1.36807,1.36872,671,8,0
2021-12-14 10:00:00,1.36874,1.369,1.36791,1.36805,648,11,0
2021-12-14 11:00:00,1.36805,1.36853,1.36794,1.36812,538,8,0
2021-12-14 12:00:00,1.36812,1.36836,1.36734,1.36743,593,11,0
2021-12-14 13:00:00,1.36743,1.36782,1.3668,1.36697,620,10,0
2021-12-14 14:00:00,1.3669799999999999,1.36768,1.36691,1.36755,579,10,0
2021-12-14 15:00:00,1.36754,1.3685100000000001,1.36745,1.36841,815,11,0
2021-12-14 16:00:00,1.3684,1.3691499999999999,1.3679299999999999,1.36806,1072,15,0
2021-12-14 17:00:00,1.36804,1.36995,1.36804,1.36975,720,9,0
2021-12-14 18:00:00,1.3697599999999999,1.37,1.36916,1.36996,750,13,0
2021-12-14 19:00:00,1.36995,1.37006,1.36928,1.36936,471,12,0
2021-12-14 20:00:00,1.36935,1.3698000000000001,1.3693,1.36965,299,9,0
2021-12-14 21:00:00,1.36964,1.36993,1.36942,1.36991,374,11,0
2021-12-14 22:00:00,1.36991,1.37018,1.36968,1.37,374,16,0
2021-12-14 23:00:00,1.36998,1.3700999999999999,1.36966,1.3697,354,23,0
2021-12-15 00:00:00,1.36902,1.36982,1.36761,1.3685100000000001,801,42,0
2021-12-15 01:00:00,1.3685100000000001,1.37018,1.36847,1.36993,541,15,0
2021-12-15 02:00:00,1.36993,1.3701400000000001,1.36942,1.36942,480,13,0
2021-12-15 03:00:00,1.3694,1.3696,1.36921,1.36933,645,11,0
2021-12-15 04:00:00,1.36932,1.36993,1.36923,1.36981,604,9,0
2021-12-15 05:00:00,1.36981,1.36993,1.36936,1.3695599999999999,454,9,0
2021-12-15 06:00:00,1.3695599999999999,1.36967,1.3685399999999999,1.36855,392,12,0
2021-12-15 07:00:00,1.36866,1.36873,1.3684,1.36848,395,9,0
2021-12-15 08:00:00,1.36849,1.36849,1.36749,1.36772,555,9,0
2021-12-15 09:00:00,1.36767,1.36818,1.36745,1.36812,657,9,0
2021-12-15 10:00:00,1.3681,1.3682699999999999,1.36688,1.3670900000000001,807,11,0
2021-12-15 11:00:00,1.3670900000000001,1.3679700000000001,1.3667099999999999,1.3679000000000001,854,12,0
2021-12-15 12:00:00,1.36779,1.36828,1.3675899999999999,1.36813,636,14,0
2021-12-15 13:00:00,1.36812,1.3685100000000001,1.36762,1.3676599999999999,475,14,0
2021-12-15 14:00:00,1.36765,1.36773,1.3672,1.36754,799,13,0
2021-12-15 15:00:00,1.36747,1.3679700000000001,1.3672,1.3673899999999999,1104,12,0
2021-12-15 16:00:00,1.3673899999999999,1.369,1.3673600000000001,1.36884,1493,12,0
2021-12-15 17:00:00,1.36884,1.36943,1.36875,1.36897,1065,13,0
2021-12-15 18:00:00,1.36898,1.3694600000000001,1.36835,1.36903,1134,14,0
2021-12-15 19:00:00,1.36902,1.36914,1.36832,1.36866,466,13,0
2021-12-15 20:00:00,1.36853,1.36909,1.3672900000000001,1.36735,432,16,0
2021-12-15 21:00:00,1.36735,1.37076,1.36687,1.3679000000000001,1855,20,0
2021-12-15 22:00:00,1.36791,1.36841,1.36561,1.3658000000000001,1245,21,0
2021-12-15 23:00:00,1.3658000000000001,1.36598,1.36489,1.36499,360,18,0
2021-12-16 00:00:00,1.365,1.36596,1.36439,1.3651200000000001,2505,62,0
2021-12-16 01:00:00,1.36508,1.36574,1.36483,1.36568,556,10,0
2021-12-16 02:00:00,1.36571,1.36693,1.36557,1.36638,966,12,0
2021-12-16 03:00:00,1.36638,1.3667,1.36567,1.36624,1192,14,0
2021-12-16 04:00:00,1.36625,1.36716,1.36606,1.36676,1009,7,0
2021-12-16 05:00:00,1.3667099999999999,1.3667799999999999,1.36606,1.36652,630,9,0
2021-12-16 06:00:00,1.36649,1.36661,1.36604,1.36634,529,7,0
2021-12-16 07:00:00,1.36635,1.36674,1.36613,1.36652,593,11,0
2021-12-16 08:00:00,1.36651,1.36662,1.36606,1.36628,658,9,0
2021-12-16 09:00:00,1.36628,1.36658,1.3647,1.36474,904,7,0
2021-12-16 10:00:00,1.36474,1.36503,1.36375,1.36392,1052,11,0
2021-12-16 11:00:00,1.36392,1.36442,1.36354,1.36407,802,6,0
2021-12-16 12:00:00,1.36407,1.36484,1.36396,1.36481,791,12,0
2021-12-16 13:00:00,1.36481,1.36506,1.3639700000000001,1.36411,700,9,0
2021-12-16 14:00:00,1.36412,1.36445,1.36277,1.36361,1643,14,0
2021-12-16 15:00:00,1.36359,1.36372,1.36254,1.36264,1839,19,0
2021-12-16 16:00:00,1.36264,1.36446,1.36249,1.36407,1684,14,0
2021-12-16 17:00:00,1.36408,1.36496,1.36354,1.36356,1211,13,0
2021-12-16 18:00:00,1.36356,1.36438,1.36322,1.3634,827,14,0
2021-12-16 19:00:00,1.3634,1.36405,1.36334,1.36372,541,12,0
2021-12-16 20:00:00,1.36372,1.36403,1.36346,1.36395,387,13,0
2021-12-16 21:00:00,1.36394,1.36426,1.36359,1.3637299999999999,399,12,0
2021-12-16 22:00:00,1.36372,1.36409,1.36288,1.36301,549,13,0
2021-12-16 23:00:00,1.36303,1.36342,1.36254,1.36254,379,22,0
2021-12-17 00:00:00,1.36276,1.36501,1.3624,1.36318,729,66,0
2021-12-17 01:00:00,1.36317,1.36338,1.36267,1.36331,627,20,0
2021-12-17 02:00:00,1.36317,1.36365,1.36304,1.36325,819,15,0
2021-12-17 03:00:00,1.36331,1.36418,1.36308,1.3641,1116,18,0
2021-12-17 04:00:00,1.36411,1.36562,1.36396,1.3649,868,12,0
2021-12-17 05:00:00,1.3649,1.36523,1.36447,1.36496,825,7,0
2021-12-17 06:00:00,1.36506,1.36524,1.36423,1.36428,683,12,0
2021-12-17 07:00:00,1.36438,1.36463,1.36353,1.3636599999999999,787,14,0
2021-12-17 08:00:00,1.36364,1.3645,1.36321,1.36439,786,11,0
2021-12-17 09:00:00,1.36438,1.36541,1.36416,1.36511,969,15,0
2021-12-17 10:00:00,1.36513,1.36514,1.36415,1.36439,1270,11,0
2021-12-17 11:00:00,1.36439,1.36525,1.36432,1.36511,1219,11,0
2021-12-17 12:00:00,1.36511,1.36573,1.36491,1.36547,1032,12,0
2021-12-17 13:00:00,1.3654,1.3658000000000001,1.36475,1.36497,708,13,0
2021-12-17 14:00:00,1.36496,1.36509,1.36403,1.3642699999999999,955,13,0
2021-12-17 15:00:00,1.36422,1.3648799999999999,1.36378,1.36456,1091,14,0
2021-12-17 16:00:00,1.36456,1.3651200000000001,1.36406,1.36464,1283,14,0
2021-12-17 17:00:00,1.36465,1.36585,1.36446,1.36509,1176,13,0
2021-12-17 18:00:00,1.36509,1.36537,1.3636599999999999,1.36392,1087,14,0
2021-12-17 19:00:00,1.36399,1.36516,1.36396,1.36497,546,14,0
2021-12-17 20:00:00,1.36497,1.3664100000000001,1.36486,1.3661400000000001,454,16,0
2021-12-17 21:00:00,1.3660999999999999,1.36683,1.36608,1.36664,435,17,0
2021-12-17 22:00:00,1.36663,1.36725,1.36631,1.36715,464,16,0
2021-12-17 23:00:00,1.36717,1.36762,1.36682,1.36682,400,17,0
2021-12-20 00:00:00,1.36321,1.36706,1.36299,1.3644,1587,116,0
2021-12-20 01:00:00,1.3644,1.3674,1.3630900000000001,1.3669799999999999,751,18,0
2021-12-20 02:00:00,1.36691,1.36733,1.36627,1.36652,842,14,0
2021-12-20 03:00:00,1.36647,1.36776,1.3664399999999999,1.36757,1067,11,0
2021-12-20 04:00:00,1.36757,1.36811,1.3670900000000001,1.36789,924,12,0
2021-12-20 05:00:00,1.36789,1.36801,1.3670200000000001,1.36727,773,10,0
2021-12-20 06:00:00,1.36727,1.36745,1.36683,1.36738,526,6,0
2021-12-20 07:00:00,1.36738,1.36775,1.36719,1.36745,566,12,0
2021-12-20 08:00:00,1.36746,1.3679000000000001,1.36715,1.36781,766,10,0
2021-12-20 09:00:00,1.36782,1.36884,1.36747,1.36778,1101,9,0
2021-12-20 10:00:00,1.36777,1.36856,1.36717,1.36742,1220,13,0
2021-12-20 11:00:00,1.36745,1.36852,1.36723,1.36785,955,15,0
2021-12-20 12:00:00,1.36785,1.3679700000000001,1.3672,1.36783,1103,7,0
2021-12-20 13:00:00,1.36784,1.3679700000000001,1.36687,1.36746,726,14,0
2021-12-20 14:00:00,1.36747,1.36776,1.3670499999999999,1.36743,737,6,0
2021-12-20 15:00:00,1.36743,1.36756,1.3664399999999999,1.36648,1073,13,0
2021-12-20 16:00:00,1.36651,1.36651,1.36559,1.36625,915,13,0
2021-12-20 17:00:00,1.36624,1.36723,1.36588,1.36713,981,12,0
2021-12-20 18:00:00,1.3670900000000001,1.36716,1.36604,1.36639,891,16,0
2021-12-20 19:00:00,1.36639,1.36717,1.36639,1.3668,390,15,0
2021-12-20 20:00:00,1.3668,1.36682,1.3662,1.36662,442,16,0
2021-12-20 21:00:00,1.36665,1.36764,1.36627,1.3676300000000001,475,12,0
2021-12-20 22:00:00,1.36781,1.36781,1.3673600000000001,1.36756,425,13,0
2021-12-20 23:00:00,1.36756,1.36758,1.36564,1.36564,668,16,0
2021-12-21 00:00:00,1.36574,1.36636,1.36544,1.36596,953,71,0
2021-12-21 01:00:00,1.36596,1.36713,1.3657599999999999,1.36712,415,20,0
2021-12-21 02:00:00,1.36716,1.3672900000000001,1.36689,1.36689,563,13,0
2021-12-21 03:00:00,1.3669,1.3675899999999999,1.3666,1.36674,822,10,0
2021-12-21 04:00:00,1.36673,1.3667799999999999,1.36594,1.36599,695,7,0
2021-12-21 05:00:00,1.36597,1.36636,1.36538,1.36584,513,9,0
2021-12-21 06:00:00,1.3657599999999999,1.36586,1.36539,1.36566,478,11,0
2021-12-21 07:00:00,1.36566,1.36568,1.3648500000000001,1.36501,614,11,0
2021-12-21 08:00:00,1.36501,1.36567,1.36465,1.36536,816,8,0
2021-12-21 09:00:00,1.36535,1.36565,1.36444,1.36462,826,10,0
2021-12-21 10:00:00,1.36462,1.36489,1.36387,1.36426,934,10,0
2021-12-21 11:00:00,1.36411,1.36448,1.36396,1.36426,751,13,0
2021-12-21 12:00:00,1.36428,1.36467,1.36389,1.36448,646,12,0
2021-12-21 13:00:00,1.36446,1.36478,1.36404,1.3641,671,11,0
2021-12-21 14:00:00,1.3641,1.3649499999999999,1.36383,1.36429,626,12,0
2021-12-21 15:00:00,1.36429,1.36472,1.3639000000000001,1.3645399999999999,649,11,0
2021-12-21 16:00:00,1.36455,1.36502,1.36439,1.3648,761,12,0
2021-12-21 17:00:00,1.36479,1.36548,1.36435,1.36548,935,11,0
2021-12-21 18:00:00,1.36547,1.36581,1.3648799999999999,1.36542,814,10,0
2021-12-21 19:00:00,1.36544,1.3657599999999999,1.36516,1.36532,462,10,0
2021-12-21 20:00:00,1.36533,1.36547,1.3646,1.36472,432,10,0
2021-12-21 21:00:00,1.36472,1.36483,1.36408,1.36408,362,16,0
2021-12-21 22:00:00,1.36408,1.36429,1.36387,1.36398,379,16,0
2021-12-21 23:00:00,1.3639700000000001,1.3642,1.3633899999999999,1.36368,293,21,0
2021-12-22 00:00:00,1.36355,1.3641,1.36328,1.36383,339,50,0
2021-12-22 01:00:00,1.36383,1.36408,1.36307,1.36395,346,6,0
2021-12-22 02:00:00,1.36395,1.36413,1.3633600000000001,1.3639999999999999,509,14,0
2021-12-22 03:00:00,1.36399,1.36415,1.36308,1.36361,624,10,0
2021-12-22 04:00:00,1.36369,1.36375,1.36298,1.36331,618,10,0
2021-12-22 05:00:00,1.3633199999999999,1.36478,1.36328,1.36464,647,6,0
2021-12-22 06:00:00,1.36464,1.36535,1.36452,1.36526,460,6,0
2021-12-22 07:00:00,1.36528,1.36582,1.36517,1.36562,543,9,0
2021-12-22 08:00:00,1.3655599999999999,1.36634,1.36548,1.36609,651,3,0
2021-12-22 09:00:00,1.36606,1.3663,1.36499,1.3651,734,7,0
2021-12-22 10:00:00,1.36511,1.36626,1.36502,1.3658000000000001,777,11,0
2021-12-22 11:00:00,1.3658000000000001,1.36606,1.3655,1.36566,488,11,0
2021-12-22 12:00:00,1.36566,1.36577,1.36481,1.36528,847,12,0
2021-12-22 13:00:00,1.36526,1.36532,1.36436,1.36446,666,14,0
2021-12-22 14:00:00,1.36446,1.36464,1.36395,1.36448,753,14,0
2021-12-22 15:00:00,1.36447,1.36474,1.36334,1.3635,704,13,0
2021-12-22 16:00:00,1.36359,1.36459,1.36342,1.36419,861,14,0
2021-12-22 17:00:00,1.36418,1.36419,1.36323,1.36333,1028,7,0
2021-12-22 18:00:00,1.36333,1.36334,1.36231,1.36231,778,14,0
2021-12-22 19:00:00,1.36231,1.36239,1.36205,1.36215,370,15,0
2021-12-22 20:00:00,1.36215,1.3624100000000001,1.36194,1.3620999999999999,333,11,0
2021-12-22 21:00:00,1.36211,1.36226,1.3614600000000001,1.36147,362,10,0
2021-12-22 22:00:00,1.36147,1.3618000000000001,1.36099,1.36099,387,14,0
2021-12-22 23:00:00,1.36102,1.36178,1.3609499999999999,1.36109,370,19,0
2021-12-23 00:00:00,1.36109,1.36198,1.36041,1.361,415,26,0
2021-12-23 01:00:00,1.36099,1.36209,1.36097,1.36206,465,15,0
2021-12-23 02:00:00,1.36206,1.3623,1.3609200000000001,1.3613,591,5,0
2021-12-23 03:00:00,1.3613,1.3618299999999999,1.36084,1.36098,479,10,0
2021-12-23 04:00:00,1.3608799999999999,1.36162,1.36068,1.3607,464,11,0
2021-12-23 05:00:00,1.36066,1.36158,1.36033,1.3614,449,6,0
2021-12-23 06:00:00,1.3614,1.3614,1.36045,1.36091,373,7,0
2021-12-23 07:00:00,1.36091,1.36135,1.36067,1.36132,384,5,0
2021-12-23 08:00:00,1.36132,1.3615300000000001,1.36108,1.36151,472,11,0
2021-12-23 09:00:00,1.36151,1.36157,1.36049,1.3605800000000001,540,10,0
2021-12-23 10:00:00,1.3606099999999999,1.36071,1.35929,1.3606,710,7,0
2021-12-23 11:00:00,1.3606,1.36089,1.35925,1.35928,712,10,0
2021-12-23 12:00:00,1.35928,1.3596,1.35886,1.35889,535,13,0
2021-12-23 13:00:00,1.35889,1.35923,1.35877,1.35892,480,11,0
2021-12-23 14:00:00,1.35894,1.36009,1.3588,1.35988,552,14,0
2021-12-23 15:00:00,1.35988,1.3601,1.3590499999999999,1.3596,827,17,0
2021-12-23 16:00:00,1.3596,1.36057,1.35929,1.35949,984,10,0
2021-12-23 17:00:00,1.35948,1.35974,1.3591,1.35918,790,14,0
2021-12-23 18:00:00,1.35918,1.35967,1.35913,1.35914,637,10,0
2021-12-23 19:00:00,1.35914,1.3593,1.35811,1.35816,425,14,0
2021-12-23 20:00:00,1.35816,1.35884,1.35782,1.35873,362,17,0
2021-12-23 21:00:00,1.3587500000000001,1.35894,1.35821,1.35823,375,15,0
2021-12-23 22:00:00,1.35823,1.35849,1.35798,1.35839,354,17,0
2021-12-23 23:00:00,1.35839,1.35866,1.35752,1.35768,371,14,0
2021-12-24 00:00:00,1.35778,1.3584399999999999,1.35702,1.3575,849,62,0
2021-12-24 01:00:00,1.3575,1.35864,1.35747,1.35864,563,24,0
2021-12-24 02:00:00,1.35864,1.35879,1.35759,1.35784,849,16,0
2021-12-24 03:00:00,1.3578299999999999,1.35852,1.3569499999999999,1.35833,1320,17,0
2021-12-24 04:00:00,1.35833,1.3590499999999999,1.35804,1.35867,670,13,0
2021-12-24 05:00:00,1.35865,1.35885,1.35798,1.35885,570,9,0
2021-12-24 06:00:00,1.35885,1.35885,1.35813,1.35823,427,4,0
2021-12-24 07:00:00,1.35823,1.35831,1.3577,1.3578999999999999,464,9,0
2021-12-24 08:00:00,1.35779,1.35805,1.35738,1.35744,674,15,0
2021-12-24 09:00:00,1.35741,1.35769,1.35557,1.35728,807,19,0
2021-12-24 10:00:00,1.35721,1.35731,1.35598,1.35614,556,18,0
2021-12-24 11:00:00,1.3561,1.35676,1.35592,1.35602,587,12,0
2021-12-24 12:00:00,1.35659,1.3569,1.35585,1.35618,725,25,0
2021-12-24 13:00:00,1.35616,1.35618,1.35547,1.3556,719,17,0
2021-12-24 14:00:00,1.3556,1.35584,1.35532,1.35584,456,13,0
2021-12-24 15:00:00,1.3554599999999999,1.3563100000000001,1.35545,1.3557000000000001,514,25,0
2021-12-24 16:00:00,1.3557000000000001,1.35645,1.3551199999999999,1.35622,402,18,0
2021-12-24 17:00:00,1.35632,1.35782,1.35621,1.35714,686,18,0
2021-12-24 18:00:00,1.35711,1.35766,1.35643,1.35689,728,68,0
2021-12-24 19:00:00,1.3568799999999999,1.35872,1.35633,1.35861,659,30,0
2021-12-24 20:00:00,1.35861,1.35869,1.35651,1.35751,592,21,0
2021-12-27 00:00:00,1.35718,1.35794,1.3557299999999999,1.35793,196,196,0
2021-12-27 01:00:00,1.35793,1.35895,1.35581,1.35792,611,28,0
2021-12-27 02:00:00,1.3578700000000001,1.35808,1.35675,1.35725,643,16,0
2021-12-27 03:00:00,1.3572,1.35733,1.35545,1.3566,599,14,0
2021-12-27 04:00:00,1.35662,1.35675,1.35622,1.3563399999999999,514,14,0
2021-12-27 05:00:00,1.35636,1.35646,1.35601,1.35621,349,10,0
2021-12-27 06:00:00,1.35622,1.3566099999999999,1.3562,1.35655,363,10,0
2021-12-27 07:00:00,1.35655,1.35684,1.35605,1.35612,427,13,0
2021-12-27 08:00:00,1.35612,1.35662,1.35542,1.35581,434,12,0
2021-12-27 09:00:00,1.35578,1.35621,1.35457,1.35488,531,11,0
2021-12-27 10:00:00,1.3549,1.35736,1.3548499999999999,1.35725,699,18,0
2021-12-27 11:00:00,1.35732,1.35803,1.3571900000000001,1.35776,561,12,0
2021-12-27 12:00:00,1.35774,1.35794,1.35657,1.35664,470,18,0
2021-12-27 13:00:00,1.35666,1.35705,1.35648,1.35672,469,17,0
2021-12-27 14:00:00,1.35672,1.3575300000000001,1.3566500000000001,1.35752,511,19,0
2021-12-27 15:00:00,1.3575,1.3575,1.35637,1.35642,582,17,0
2021-12-27 16:00:00,1.35642,1.35709,1.35606,1.35679,628,15,0
2021-12-27 17:00:00,1.35681,1.3569,1.35551,1.35689,612,17,0
2021-12-27 18:00:00,1.3568799999999999,1.35705,1.35659,1.35676,387,17,0
2021-12-27 19:00:00,1.35676,1.35704,1.3567,1.35678,300,16,0
2021-12-27 20:00:00,1.35679,1.35723,1.35674,1.35678,357,14,0
2021-12-27 21:00:00,1.3568,1.35691,1.35651,1.35651,328,16,0
2021-12-27 22:00:00,1.3565,1.35678,1.35602,1.35672,332,17,0
2021-12-27 23:00:00,1.35671,1.35677,1.35592,1.35596,556,22,0
2021-12-28 00:00:00,1.35593,1.35629,1.35508,1.35587,663,164,0
2021-12-28 01:00:00,1.35592,1.35615,1.35538,1.3559700000000001,349,21,0
2021-12-28 02:00:00,1.35596,1.3562400000000001,1.35551,1.35552,395,12,0
2021-12-28 03:00:00,1.3555,1.35659,1.35545,1.35646,566,10,0
2021-12-28 04:00:00,1.35647,1.35683,1.3555,1.35592,387,14,0
2021-12-28 05:00:00,1.35592,1.35609,1.3557000000000001,1.35574,352,14,0
2021-12-28 06:00:00,1.35575,1.3560699999999999,1.35571,1.35592,308,10,0
2021-12-28 07:00:00,1.35592,1.35606,1.3550200000000001,1.35533,361,9,0
2021-12-28 08:00:00,1.35532,1.35544,1.3538000000000001,1.35472,475,2,0
2021-12-28 09:00:00,1.35472,1.35481,1.35343,1.3542100000000001,539,11,0
2021-12-28 10:00:00,1.3542100000000001,1.35471,1.35397,1.3543,442,6,0
2021-12-28 11:00:00,1.3543,1.35443,1.35373,1.35386,483,6,0
2021-12-28 12:00:00,1.3538700000000001,1.3538700000000001,1.35343,1.3536299999999999,304,13,0
2021-12-28 13:00:00,1.35351,1.35362,1.35332,1.35349,347,13,0
2021-12-28 14:00:00,1.35348,1.35357,1.3532899999999999,1.35338,333,11,0
2021-12-28 15:00:00,1.35337,1.3536299999999999,1.35316,1.3536299999999999,483,14,0
2021-12-28 16:00:00,1.35364,1.35521,1.35362,1.3545,690,14,0
2021-12-28 17:00:00,1.3545,1.35542,1.35408,1.35516,820,14,0
2021-12-28 18:00:00,1.35511,1.35537,1.35384,1.3541,506,18,0
2021-12-28 19:00:00,1.3541,1.35446,1.3536000000000001,1.35435,382,14,0
2021-12-28 20:00:00,1.35435,1.35521,1.35434,1.35486,387,17,0
2021-12-28 21:00:00,1.35479,1.3550900000000001,1.35437,1.3544,359,21,0
2021-12-28 22:00:00,1.3544,1.35452,1.35427,1.35427,339,18,0
2021-12-28 23:00:00,1.35427,1.3544100000000001,1.3531,1.35312,317,16,0
2021-12-29 00:00:00,1.35298,1.35403,1.35283,1.35378,421,133,0
2021-12-29 01:00:00,1.35378,1.35433,1.3536000000000001,1.35392,569,27,0
2021-12-29 02:00:00,1.35406,1.35423,1.35388,1.35416,365,14,0
2021-12-29 03:00:00,1.3541699999999999,1.35419,1.3532899999999999,1.35403,586,8,0
2021-12-29 04:00:00,1.35393,1.3547,1.35345,1.35391,462,10,0
2021-12-29 05:00:00,1.3538999999999999,1.35435,1.35365,1.35391,407,14,0
2021-12-29 06:00:00,1.35398,1.3542100000000001,1.35371,1.35405,301,3,0
2021-12-29 07:00:00,1.35405,1.3541,1.3538299999999999,1.35395,316,3,0
2021-12-29 08:00:00,1.35396,1.35465,1.35389,1.35459,393,5,0
2021-12-29 09:00:00,1.3546,1.35463,1.3538299999999999,1.35393,414,9,0
2021-12-29 10:00:00,1.35395,1.3550499999999999,1.35355,1.35384,850,3,0
2021-12-29 11:00:00,1.35379,1.35472,1.35377,1.35437,674,11,0
2021-12-29 12:00:00,1.3544,1.35504,1.35426,1.35503,500,10,0
2021-12-29 13:00:00,1.3550200000000001,1.35545,1.3538700000000001,1.35404,475,15,0
2021-12-29 14:00:00,1.35405,1.35477,1.35388,1.35466,428,13,0
2021-12-29 15:00:00,1.35466,1.35481,1.3538999999999999,1.35426,583,10,0
2021-12-29 16:00:00,1.35427,1.35469,1.3529,1.35302,640,12,0
2021-12-29 17:00:00,1.35302,1.35303,1.35092,1.3516,861,8,0
2021-12-29 18:00:00,1.35156,1.3520400000000001,1.35121,1.35195,535,16,0
2021-12-29 19:00:00,1.35195,1.3522,1.35164,1.35192,367,12,0
2021-12-29 20:00:00,1.35193,1.35199,1.3517299999999999,1.3518,393,15,0
2021-12-29 21:00:00,1.3518,1.3518,1.35144,1.35163,302,16,0
2021-12-29 22:00:00,1.35151,1.3519999999999999,1.35074,1.35097,415,23,0
2021-12-29 23:00:00,1.35095,1.3516,1.35081,1.35127,547,23,0
2021-12-30 00:00:00,1.35113,1.35156,1.35087,1.35094,323,111,0
2021-12-30 01:00:00,1.35094,1.35184,1.35073,1.35099,420,22,0
2021-12-30 02:00:00,1.35099,1.3514300000000001,1.3504,1.3504399999999999,588,10,0
2021-12-30 03:00:00,1.35045,1.35119,1.3504,1.3507,539,13,0
2021-12-30 04:00:00,1.35069,1.3519700000000001,1.35068,1.35142,570,13,0
2021-12-30 05:00:00,1.35144,1.3517700000000001,1.3514300000000001,1.35163,436,10,0
2021-12-30 06:00:00,1.35155,1.35186,1.3515,1.3516599999999999,379,12,0
2021-12-30 07:00:00,1.3516599999999999,1.35262,1.35163,1.35255,458,10,0
2021-12-30 08:00:00,1.35255,1.35338,1.35232,1.35304,427,7,0
2021-12-30 09:00:00,1.35304,1.35338,1.35288,1.35296,560,13,0
2021-12-30 10:00:00,1.35297,1.3544399999999999,1.3525800000000001,1.35428,758,2,0
2021-12-30 11:00:00,1.35428,1.35453,1.35307,1.35375,578,11,0
2021-12-30 12:00:00,1.35374,1.3538000000000001,1.35274,1.35275,536,11,0
2021-12-30 13:00:00,1.35276,1.35314,1.35223,1.35272,562,16,0
2021-12-30 14:00:00,1.3527,1.35296,1.3518,1.35183,458,14,0
2021-12-30 15:00:00,1.35183,1.3533,1.35182,1.3533,738,16,0
2021-12-30 16:00:00,1.3532899999999999,1.35375,1.35211,1.3522,645,16,0
2021-12-30 17:00:00,1.35219,1.35269,1.35149,1.3519999999999999,813,15,0
2021-12-30 18:00:00,1.35201,1.35252,1.3519,1.35206,630,17,0
2021-12-30 19:00:00,1.35196,1.35255,1.35195,1.35245,482,17,0
2021-12-30 20:00:00,1.35245,1.35266,1.35235,1.35246,383,19,0
2021-12-30 21:00:00,1.35246,1.35273,1.35159,1.35163,370,14,0
2021-12-30 22:00:00,1.35161,1.35192,1.3514300000000001,1.35192,335,17,0
2021-12-30 23:00:00,1.35201,1.35208,1.35083,1.35118,345,21,0
2021-12-31 00:00:00,1.35086,1.35185,1.35056,1.35138,220,29,0
2021-12-31 01:00:00,1.35138,1.35196,1.35131,1.35183,518,17,0
2021-12-31 02:00:00,1.35183,1.3520699999999999,1.35132,1.35202,603,13,0
2021-12-31 03:00:00,1.35202,1.3521,1.35089,1.35117,448,15,0
2021-12-31 04:00:00,1.35117,1.35189,1.3509,1.351,510,9,0
2021-12-31 05:00:00,1.351,1.35175,1.35073,1.35145,470,12,0
2021-12-31 06:00:00,1.3514599999999999,1.35159,1.35031,1.35038,521,9,0
2021-12-31 07:00:00,1.35045,1.35065,1.35008,1.35059,430,11,0
2021-12-31 08:00:00,1.35059,1.3508200000000001,1.35041,1.35045,492,14,0
2021-12-31 09:00:00,1.35042,1.35061,1.35013,1.35022,505,13,0
2021-12-31 10:00:00,1.35019,1.3504,1.34955,1.34976,685,12,0
2021-12-31 11:00:00,1.34976,1.34985,1.34867,1.34888,477,12,0
2021-12-31 12:00:00,1.3489,1.34955,1.34818,1.3495,599,16,0
2021-12-31 13:00:00,1.34945,1.34982,1.3487,1.34968,605,18,0
2021-12-31 14:00:00,1.34969,1.35043,1.34888,1.34947,557,17,0
2021-12-31 15:00:00,1.34947,1.3495599999999999,1.34742,1.34766,707,15,0
2021-12-31 16:00:00,1.34764,1.34864,1.34753,1.34856,650,16,0
2021-12-31 17:00:00,1.34854,1.3492199999999999,1.3477999999999999,1.34782,709,15,0
2021-12-31 18:00:00,1.34778,1.34857,1.34767,1.3483100000000001,522,16,0
2021-12-31 19:00:00,1.3483100000000001,1.3485800000000001,1.3473600000000001,1.34738,439,16,0
2021-12-31 20:00:00,1.34738,1.34766,1.34673,1.3474599999999999,362,25,0
2021-12-31 21:00:00,1.34745,1.34802,1.3473,1.34799,217,22,0
2021-12-31 22:00:00,1.34794,1.34848,1.34759,1.34848,251,21,0
2022-01-03 00:00:00,1.3477700000000001,1.34806,1.34732,1.3476,284,131,0
2022-01-03 01:00:00,1.34762,1.3488,1.34759,1.34801,637,22,0
2022-01-03 02:00:00,1.34802,1.34827,1.3477000000000001,1.34796,508,14,0
2022-01-03 03:00:00,1.34795,1.35032,1.34795,1.34959,497,11,0
2022-01-03 04:00:00,1.34951,1.35046,1.34948,1.34995,454,5,0
2022-01-03 05:00:00,1.34992,1.35091,1.34991,1.35072,400,9,0
2022-01-03 06:00:00,1.35072,1.35104,1.34976,1.35091,363,14,0
2022-01-03 07:00:00,1.35091,1.35104,1.35046,1.35061,359,2,0
2022-01-03 08:00:00,1.35058,1.35071,1.34971,1.34976,432,6,0
2022-01-03 09:00:00,1.34976,1.3502100000000001,1.34849,1.34889,536,10,0
2022-01-03 10:00:00,1.3489,1.34936,1.3488,1.34914,671,10,0
2022-01-03 11:00:00,1.34913,1.34949,1.3484,1.34912,634,11,0
2022-01-03 12:00:00,1.34916,1.3501400000000001,1.34867,1.3501400000000001,484,13,0
2022-01-03 13:00:00,1.35005,1.35028,1.3493,1.34979,557,10,0
2022-01-03 14:00:00,1.34981,1.3502399999999999,1.34979,1.35008,437,16,0
2022-01-03 15:00:00,1.35008,1.35153,1.34996,1.351,827,11,0
2022-01-03 16:00:00,1.35096,1.35384,1.35096,1.35339,1047,13,0
2022-01-03 17:00:00,1.35339,1.35393,1.35293,1.35313,884,13,0
2022-01-03 18:00:00,1.35307,1.35374,1.35296,1.35333,569,12,0
2022-01-03 19:00:00,1.35333,1.35393,1.35331,1.35361,353,12,0
2022-01-03 20:00:00,1.35362,1.35368,1.35315,1.3534,305,17,0
2022-01-03 21:00:00,1.3535,1.35364,1.35333,1.35344,279,7,0
2022-01-03 22:00:00,1.35346,1.3537,1.35338,1.35351,323,12,0
2022-01-03 23:00:00,1.35352,1.35398,1.3529,1.3529499999999999,539,19,0
2022-01-04 00:00:00,1.35342,1.35413,1.35269,1.35412,1461,104,0
2022-01-04 01:00:00,1.35412,1.35412,1.35296,1.35298,518,22,0
2022-01-04 02:00:00,1.35296,1.35361,1.3527,1.3532600000000001,604,12,0
2022-01-04 03:00:00,1.35327,1.35348,1.35272,1.35315,640,12,0
2022-01-04 04:00:00,1.35314,1.3537,1.35263,1.35365,393,10,0
2022-01-04 05:00:00,1.35365,1.3548,1.3536299999999999,1.3547500000000001,567,4,0
2022-01-04 06:00:00,1.35472,1.35476,1.3544399999999999,1.3547500000000001,406,11,0
2022-01-04 07:00:00,1.35461,1.3548,1.35422,1.35437,409,12,0
2022-01-04 08:00:00,1.35436,1.3559,1.35436,1.3559,586,9,0
2022-01-04 09:00:00,1.35589,1.3562,1.35495,1.35504,694,13,0
2022-01-04 10:00:00,1.3550200000000001,1.35528,1.35381,1.3549,789,12,0
2022-01-04 11:00:00,1.3549,1.35534,1.35458,1.35508,669,9,0
2022-01-04 12:00:00,1.35508,1.35635,1.35503,1.35616,564,10,0
2022-01-04 13:00:00,1.35616,1.35742,1.35613,1.3574,613,12,0
2022-01-04 14:00:00,1.3574,1.35824,1.35724,1.35762,667,10,0
2022-01-04 15:00:00,1.35763,1.35763,1.35652,1.35674,819,12,0
2022-01-04 16:00:00,1.35674,1.35682,1.35598,1.3562699999999999,774,9,0
2022-01-04 17:00:00,1.35622,1.35622,1.35389,1.35463,917,12,0
2022-01-04 18:00:00,1.3546,1.35593,1.35443,1.3554300000000001,671,16,0
2022-01-04 19:00:00,1.35541,1.35587,1.35532,1.35565,467,14,0
2022-01-04 20:00:00,1.35556,1.35633,1.35544,1.35628,419,15,0
2022-01-04 21:00:00,1.3563,1.35644,1.35569,1.35572,337,15,0
2022-01-04 22:00:00,1.35572,1.35613,1.35542,1.35574,430,15,0
2022-01-04 23:00:00,1.35572,1.35583,1.35408,1.35423,337,17,0
2022-01-05 00:00:00,1.35428,1.35561,1.35408,1.3550499999999999,331,29,0
2022-01-05 01:00:00,1.35501,1.35578,1.35489,1.35555,463,20,0
2022-01-05 02:00:00,1.3557000000000001,1.3563100000000001,1.3553600000000001,1.3563100000000001,470,13,0
2022-01-05 03:00:00,1.35623,1.35655,1.3558,1.3563399999999999,553,13,0
2022-01-05 04:00:00,1.35636,1.35647,1.35583,1.3559,419,10,0
2022-01-05 05:00:00,1.3559999999999999,1.35605,1.3554,1.35561,343,5,0
2022-01-05 06:00:00,1.35561,1.35621,1.35549,1.35613,309,7,0
2022-01-05 07:00:00,1.35613,1.3562400000000001,1.35583,1.3559700000000001,347,11,0
2022-01-05 08:00:00,1.3559700000000001,1.35605,1.3553899999999999,1.35567,348,10,0
2022-01-05 09:00:00,1.35558,1.35582,1.355,1.3555,519,6,0
2022-01-05 10:00:00,1.3555,1.35572,1.35468,1.3553600000000001,605,4,0
2022-01-05 11:00:00,1.35545,1.35567,1.3550200000000001,1.3556,687,10,0
2022-01-05 12:00:00,1.3556,1.3563100000000001,1.35507,1.35619,812,14,0
2022-01-05 13:00:00,1.35619,1.35654,1.35503,1.35521,757,11,0
2022-01-05 14:00:00,1.35523,1.35591,1.35497,1.35556,715,15,0
2022-01-05 15:00:00,1.35556,1.35578,1.35469,1.35489,980,11,0
2022-01-05 16:00:00,1.35488,1.3550499999999999,1.35395,1.35402,731,14,0
2022-01-05 17:00:00,1.35401,1.3541699999999999,1.35337,1.35342,714,14,0
2022-01-05 18:00:00,1.35341,1.35504,1.35341,1.35431,489,9,0
2022-01-05 19:00:00,1.35431,1.35454,1.35366,1.35403,433,13,0
2022-01-05 20:00:00,1.35404,1.35477,1.35378,1.35442,375,17,0
2022-01-05 21:00:00,1.35442,1.3572899999999999,1.35375,1.3572899999999999,966,20,0
2022-01-05 22:00:00,1.35735,1.3578000000000001,1.35707,1.35736,483,16,0
2022-01-05 23:00:00,1.35736,1.35772,1.35684,1.35721,273,23,0
2022-01-06 00:00:00,1.35702,1.35759,1.35635,1.3574,261,45,0
2022-01-06 01:00:00,1.35738,1.35775,1.35679,1.35759,326,13,0
2022-01-06 02:00:00,1.35761,1.35789,1.35707,1.35715,433,6,0
2022-01-06 03:00:00,1.3572600000000001,1.3578999999999999,1.35699,1.35709,423,10,0
2022-01-06 04:00:00,1.35709,1.35768,1.35679,1.35697,451,9,0
2022-01-06 05:00:00,1.35697,1.3585099999999999,1.3566099999999999,1.35829,509,11,0
2022-01-06 06:00:00,1.35829,1.35923,1.35819,1.3591,491,7,0
2022-01-06 07:00:00,1.3590900000000001,1.35944,1.35879,1.35888,359,9,0
2022-01-06 08:00:00,1.35895,1.36066,1.35888,1.36052,402,4,0
2022-01-06 09:00:00,1.36052,1.36059,1.35975,1.3603,619,8,0
2022-01-06 10:00:00,1.3603100000000001,1.36131,1.3599,1.36102,787,14,0
2022-01-06 11:00:00,1.36102,1.36131,1.36035,1.36118,749,11,0
2022-01-06 12:00:00,1.36129,1.3613,1.3593600000000001,1.35975,754,12,0
2022-01-06 13:00:00,1.35975,1.36063,1.35975,1.36002,534,13,0
2022-01-06 14:00:00,1.36002,1.36037,1.35981,1.3599999999999999,498,13,0
2022-01-06 15:00:00,1.3599999999999999,1.3608,1.35949,1.36059,858,14,0
2022-01-06 16:00:00,1.3606099999999999,1.36079,1.35908,1.35994,1083,9,0
2022-01-06 17:00:00,1.35998,1.36093,1.35986,1.3607,1304,14,0
2022-01-06 18:00:00,1.3607,1.36097,1.36014,1.36039,648,13,0
2022-01-06 19:00:00,1.36044,1.36057,1.3601,1.36054,368,8,0
2022-01-06 20:00:00,1.36055,1.3613,1.3605,1.36083,417,12,0
2022-01-06 21:00:00,1.36084,1.3612600000000001,1.36036,1.36123,382,12,0
2022-01-06 22:00:00,1.36124,1.3614,1.36081,1.36082,414,14,0
2022-01-06 23:00:00,1.3608,1.36131,1.35971,1.36049,374,17,0
2022-01-07 00:00:00,1.35967,1.36078,1.35854,1.36013,481,50,0
2022-01-07 01:00:00,1.36013,1.36097,1.35979,1.36081,444,29,0
2022-01-07 02:00:00,1.36081,1.36121,1.36019,1.36097,484,9,0
2022-01-07 03:00:00,1.36097,1.36098,1.3590499999999999,1.3599,621,10,0
2022-01-07 04:00:00,1.3599,1.36005,1.35892,1.35906,411,9,0
2022-01-07 05:00:00,1.3590499999999999,1.35942,1.35855,1.35866,393,10,0
2022-01-07 06:00:00,1.35876,1.35954,1.35856,1.3593,384,8,0
2022-01-07 07:00:00,1.35928,1.35964,1.35899,1.35899,357,10,0
2022-01-07 08:00:00,1.35903,1.3590499999999999,1.35822,1.35886,405,9,0
2022-01-07 09:00:00,1.35886,1.35941,1.35863,1.35918,574,7,0
2022-01-07 10:00:00,1.35918,1.36008,1.35853,1.3587799999999999,766,6,0
2022-01-07 11:00:00,1.3587799999999999,1.35937,1.3585099999999999,1.3588,592,8,0
2022-01-07 12:00:00,1.3588,1.35917,1.35809,1.35914,463,8,0
2022-01-07 13:00:00,1.35914,1.35933,1.35873,1.35893,379,11,0
2022-01-07 14:00:00,1.35893,1.3594300000000001,1.35887,1.35925,459,9,0
2022-01-07 15:00:00,1.35925,1.36032,1.35708,1.35995,1704,16,0
2022-01-07 16:00:00,1.35992,1.35996,1.35741,1.35766,1454,14,0
2022-01-07 17:00:00,1.35758,1.35797,1.3566099999999999,1.35693,1352,15,0
2022-01-07 18:00:00,1.35693,1.35746,1.35559,1.3557000000000001,760,14,0
2022-01-07 19:00:00,1.35571,1.35664,1.35569,1.35596,457,13,0
2022-01-07 20:00:00,1.3559999999999999,1.3560699999999999,1.3553,1.35575,385,12,0
2022-01-07 21:00:00,1.35575,1.35592,1.35503,1.35507,361,16,0
2022-01-07 22:00:00,1.35507,1.35531,1.35479,1.3548200000000001,369,16,0
2022-01-07 23:00:00,1.35481,1.3563,1.35443,1.3547799999999999,1673,19,0
2022-01-10 00:00:00,1.35458,1.35667,1.35449,1.35649,374,196,0
2022-01-10 01:00:00,1.35662,1.35667,1.3551,1.35626,514,12,0
2022-01-10 02:00:00,1.35618,1.35639,1.35517,1.3556300000000001,471,14,0
2022-01-10 03:00:00,1.35564,1.35578,1.35517,1.3552,570,11,0
2022-01-10 04:00:00,1.35531,1.35613,1.35489,1.3560699999999999,516,2,0
2022-01-10 05:00:00,1.35605,1.35606,1.35537,1.35552,489,8,0
2022-01-10 06:00:00,1.35538,1.3558,1.35529,1.3554,351,8,0
2022-01-10 07:00:00,1.35538,1.35574,1.35515,1.35553,456,8,0
2022-01-10 08:00:00,1.35552,1.35581,1.35471,1.3547799999999999,443,10,0
2022-01-10 09:00:00,1.3547799999999999,1.35496,1.35411,1.35477,769,12,0
2022-01-10 10:00:00,1.35477,1.35559,1.35449,1.35459,1192,10,0
2022-01-10 11:00:00,1.3546,1.35494,1.35422,1.3548,773,11,0
2022-01-10 12:00:00,1.3548,1.35486,1.354,1.35445,706,11,0
2022-01-10 13:00:00,1.35445,1.35483,1.35413,1.35454,602,11,0
2022-01-10 14:00:00,1.35454,1.35561,1.35422,1.35555,721,13,0
2022-01-10 15:00:00,1.35555,1.35697,1.35527,1.35691,1011,9,0
2022-01-10 16:00:00,1.35689,1.35789,1.3568500000000001,1.35745,1182,9,0
2022-01-10 17:00:00,1.35747,1.35773,1.35626,1.35655,1282,15,0
2022-01-10 18:00:00,1.35653,1.35686,1.35568,1.35611,774,12,0
2022-01-10 19:00:00,1.3561,1.35616,1.3557000000000001,1.3560699999999999,481,10,0
2022-01-10 20:00:00,1.35609,1.35638,1.3559700000000001,1.35613,446,15,0
2022-01-10 21:00:00,1.35613,1.35655,1.35582,1.3562,465,15,0
2022-01-10 22:00:00,1.35621,1.35647,1.35544,1.35547,510,15,0
2022-01-10 23:00:00,1.35547,1.35591,1.35477,1.35579,499,20,0
2022-01-11 00:00:00,1.35584,1.35599,1.35527,1.35572,869,104,0
2022-01-11 01:00:00,1.35571,1.35601,1.3554599999999999,1.35568,420,17,0
2022-01-11 02:00:00,1.35567,1.35567,1.35492,1.35513,563,13,0
2022-01-11 03:00:00,1.35513,1.35544,1.3545099999999999,1.35533,648,13,0
2022-01-11 04:00:00,1.35534,1.3554300000000001,1.35427,1.35471,610,10,0
2022-01-11 05:00:00,1.35471,1.35481,1.3532,1.35419,616,8,0
2022-01-11 06:00:00,1.3541,1.35459,1.35388,1.35389,486,8,0
2022-01-11 07:00:00,1.3538700000000001,1.3543,1.3535,1.35416,579,7,0
2022-01-11 08:00:00,1.3541,1.35567,1.35404,1.35504,790,13,0
2022-01-11 09:00:00,1.35516,1.35534,1.35361,1.35384,882,10,0
2022-01-11 10:00:00,1.35384,1.3538700000000001,1.3523800000000001,1.35244,983,13,0
2022-01-11 11:00:00,1.35246,1.35298,1.35217,1.3525800000000001,742,6,0
2022-01-11 12:00:00,1.35256,1.35348,1.35229,1.3533,788,15,0
2022-01-11 13:00:00,1.3533,1.35373,1.35273,1.35312,567,15,0
2022-01-11 14:00:00,1.35314,1.35378,1.35283,1.35334,588,9,0
2022-01-11 15:00:00,1.35348,1.35396,1.35303,1.35379,691,12,0
2022-01-11 16:00:00,1.35382,1.35455,1.35332,1.35384,1091,13,0
2022-01-11 17:00:00,1.3538299999999999,1.35389,1.35205,1.35212,1298,14,0
2022-01-11 18:00:00,1.35212,1.35212,1.35049,1.35103,813,15,0
2022-01-11 19:00:00,1.35102,1.35167,1.35097,1.35148,421,15,0
2022-01-11 20:00:00,1.35148,1.3519700000000001,1.35064,1.3508,411,15,0
2022-01-11 21:00:00,1.3508,1.35091,1.35042,1.35042,319,14,0
2022-01-11 22:00:00,1.35042,1.35062,1.35023,1.3502399999999999,347,14,0
2022-01-11 23:00:00,1.35023,1.3506,1.34952,1.35018,354,14,0
2022-01-12 00:00:00,1.35018,1.35056,1.34948,1.35023,404,52,0
2022-01-12 01:00:00,1.35023,1.35065,1.3495,1.3504800000000001,391,15,0
2022-01-12 02:00:00,1.35034,1.3507,1.34966,1.3501400000000001,561,12,0
2022-01-12 03:00:00,1.3501400000000001,1.3511199999999999,1.35,1.35093,666,11,0
2022-01-12 04:00:00,1.35107,1.35114,1.35004,1.35036,558,10,0
2022-01-12 05:00:00,1.35046,1.35056,1.35012,1.35038,461,9,0
2022-01-12 06:00:00,1.35029,1.35087,1.35026,1.3508200000000001,454,8,0
2022-01-12 07:00:00,1.35071,1.3508200000000001,1.35011,1.35027,420,3,0
2022-01-12 08:00:00,1.35038,1.35073,1.34967,1.35061,623,3,0
2022-01-12 09:00:00,1.35062,1.35147,1.34994,1.35103,781,6,0
2022-01-12 10:00:00,1.35102,1.35122,1.35062,1.35101,805,10,0
2022-01-12 11:00:00,1.35102,1.35106,1.35067,1.35069,472,12,0
2022-01-12 12:00:00,1.35069,1.3515,1.35064,1.35124,479,11,0
2022-01-12 13:00:00,1.35124,1.35144,1.35102,1.35114,420,13,0
2022-01-12 14:00:00,1.35114,1.35118,1.35066,1.3510499999999999,401,12,0
2022-01-12 15:00:00,1.3511,1.35114,1.3484,1.34887,1558,15,0
2022-01-12 16:00:00,1.34887,1.3495599999999999,1.34806,1.34823,1389,15,0
2022-01-12 17:00:00,1.34821,1.34823,1.34699,1.34704,1163,12,0
2022-01-12 18:00:00,1.34703,1.34724,1.3465099999999999,1.3465099999999999,691,7,0
2022-01-12 19:00:00,1.3465099999999999,1.34671,1.3459699999999999,1.34599,410,9,0
2022-01-12 20:00:00,1.346,1.34636,1.3459400000000001,1.34625,366,11,0
2022-01-12 21:00:00,1.34636,1.34652,1.34541,1.34543,397,13,0
2022-01-12 22:00:00,1.34543,1.3457,1.34532,1.34536,321,9,0
2022-01-12 23:00:00,1.34536,1.34572,1.34536,1.34552,303,14,0
2022-01-13 00:00:00,1.34552,1.34618,1.3455,1.34571,2865,78,0
2022-01-13 01:00:00,1.34566,1.34639,1.34477,1.34636,454,11,0
2022-01-13 02:00:00,1.34636,1.34657,1.34576,1.3463,505,9,0
2022-01-13 03:00:00,1.3463,1.34645,1.34589,1.34633,535,11,0
2022-01-13 04:00:00,1.34636,1.34652,1.34539,1.34546,467,8,0
2022-01-13 05:00:00,1.34546,1.34674,1.34546,1.3461400000000001,532,9,0
2022-01-13 06:00:00,1.34615,1.34657,1.34575,1.346,397,9,0
2022-01-13 07:00:00,1.34602,1.34629,1.34567,1.34612,495,9,0
2022-01-13 08:00:00,1.34611,1.34636,1.34554,1.34631,553,8,0
2022-01-13 09:00:00,1.34628,1.34633,1.34466,1.34539,815,10,0
2022-01-13 10:00:00,1.34539,1.34544,1.34427,1.34531,805,4,0
2022-01-13 11:00:00,1.34531,1.34549,1.34479,1.345,746,3,0
2022-01-13 12:00:00,1.345,1.34567,1.34449,1.34505,728,10,0
2022-01-13 13:00:00,1.34507,1.34573,1.34503,1.34514,542,15,0
2022-01-13 14:00:00,1.34515,1.34608,1.3450199999999999,1.34593,689,13,0
2022-01-13 15:00:00,1.34592,1.34592,1.3446500000000001,1.3447,945,12,0
2022-01-13 16:00:00,1.34467,1.34517,1.34416,1.345,994,14,0
2022-01-13 17:00:00,1.34498,1.34612,1.34484,1.34514,1195,14,0
2022-01-13 18:00:00,1.3451,1.3458,1.34488,1.34496,656,13,0
2022-01-13 19:00:00,1.34496,1.346,1.34494,1.3453300000000001,499,7,0
2022-01-13 20:00:00,1.3453300000000001,1.34566,1.34527,1.34536,384,16,0
2022-01-13 21:00:00,1.34541,1.34564,1.34528,1.34548,333,17,0
2022-01-13 22:00:00,1.34548,1.34654,1.34532,1.34626,465,17,0
2022-01-13 23:00:00,1.34625,1.34647,1.3443800000000001,1.3443800000000001,365,16,0
2022-01-14 00:00:00,1.34622,1.34631,1.3443800000000001,1.34514,491,51,0
2022-01-14 01:00:00,1.34511,1.34647,1.34511,1.34589,378,21,0
2022-01-14 02:00:00,1.34599,1.34664,1.34523,1.34535,768,13,0
2022-01-14 03:00:00,1.34536,1.34652,1.34504,1.34531,913,13,0
2022-01-14 04:00:00,1.34531,1.34577,1.34511,1.34539,519,10,0
2022-01-14 05:00:00,1.34538,1.34566,1.34484,1.34538,539,5,0
2022-01-14 06:00:00,1.34541,1.34541,1.34476,1.34482,565,11,0
2022-01-14 07:00:00,1.34482,1.34489,1.34317,1.34322,583,9,0
2022-01-14 08:00:00,1.34322,1.34449,1.3430900000000001,1.34413,625,9,0
2022-01-14 09:00:00,1.34413,1.34475,1.34376,1.34418,791,5,0
2022-01-14 10:00:00,1.34419,1.34498,1.34362,1.34488,1030,11,0
2022-01-14 11:00:00,1.34489,1.3455,1.34444,1.3449900000000001,959,11,0
2022-01-14 12:00:00,1.3449900000000001,1.34538,1.3448,1.3452600000000001,541,11,0
2022-01-14 13:00:00,1.34525,1.34567,1.3450199999999999,1.34557,643,14,0
2022-01-14 14:00:00,1.34557,1.34622,1.34546,1.34603,640,14,0
2022-01-14 15:00:00,1.34603,1.34672,1.34565,1.34637,1565,6,0
2022-01-14 16:00:00,1.34635,1.34697,1.34571,1.34632,1339,17,0
2022-01-14 17:00:00,1.34632,1.3477000000000001,1.3462100000000001,1.34669,1765,18,0
2022-01-14 18:00:00,1.34669,1.34786,1.3464800000000001,1.34776,982,6,0
2022-01-14 19:00:00,1.34775,1.3490199999999999,1.34775,1.34894,423,9,0
2022-01-14 20:00:00,1.34894,1.3490199999999999,1.3483,1.3484,334,17,0
2022-01-14 21:00:00,1.34843,1.3488,1.34823,1.3486500000000001,420,18,0
2022-01-14 22:00:00,1.3486500000000001,1.34876,1.34799,1.3479999999999999,430,17,0
2022-01-14 23:00:00,1.3479999999999999,1.34862,1.3479,1.3480699999999999,496,23,0
2022-01-17 00:00:00,1.34623,1.34718,1.34623,1.34662,303,79,0
2022-01-17 01:00:00,1.34683,1.34894,1.34653,1.34851,539,15,0
2022-01-17 02:00:00,1.34855,1.34908,1.34829,1.3483100000000001,582,3,0
2022-01-17 03:00:00,1.3483399999999999,1.3496299999999999,1.34832,1.34938,746,7,0
2022-01-17 04:00:00,1.34938,1.34938,1.34818,1.34863,538,11,0
2022-01-17 05:00:00,1.34863,1.34879,1.34791,1.34864,474,7,0
2022-01-17 06:00:00,1.3486500000000001,1.34875,1.34789,1.34839,398,10,0
2022-01-17 07:00:00,1.3483800000000001,1.34913,1.34827,1.34866,542,6,0
2022-01-17 08:00:00,1.34869,1.34879,1.34815,1.34866,498,11,0
2022-01-17 09:00:00,1.3486500000000001,1.3486500000000001,1.3475,1.34776,726,11,0
2022-01-17 10:00:00,1.34776,1.3483399999999999,1.34753,1.3479,653,6,0
2022-01-17 11:00:00,1.3479,1.34852,1.3474300000000001,1.34792,839,11,0
2022-01-17 12:00:00,1.34795,1.34812,1.34703,1.34735,474,9,0
2022-01-17 13:00:00,1.34737,1.34818,1.34699,1.34779,633,11,0
2022-01-17 14:00:00,1.34779,1.34833,1.34735,1.3483,722,12,0
2022-01-17 15:00:00,1.3483,1.34848,1.34778,1.3479700000000001,1221,17,0
2022-01-17 16:00:00,1.3479700000000001,1.34817,1.34714,1.34768,767,15,0
2022-01-17 17:00:00,1.34768,1.3486799999999999,1.34757,1.3483399999999999,680,14,0
2022-01-17 18:00:00,1.34835,1.3486099999999999,1.34808,1.34815,546,15,0
2022-01-17 19:00:00,1.34818,1.34827,1.34782,1.34794,327,16,0
2022-01-17 20:00:00,1.34794,1.34795,1.34701,1.34776,269,25,0
2022-01-17 21:00:00,1.34776,1.34844,1.34747,1.34827,380,23,0
2022-01-17 22:00:00,1.3483,1.3484099999999999,1.34808,1.34832,168,25,0
2022-01-17 23:00:00,1.34832,1.34848,1.34756,1.34821,354,29,0
2022-01-18 00:00:00,1.34796,1.34821,1.34694,1.34741,458,76,0
2022-01-18 01:00:00,1.34764,1.34881,1.34714,1.34823,595,18,0
2022-01-18 02:00:00,1.34825,1.3483800000000001,1.34646,1.34646,826,10,0
2022-01-18 03:00:00,1.34646,1.34729,1.34607,1.34616,760,9,0
2022-01-18 04:00:00,1.34618,1.34664,1.34591,1.34635,588,5,0
2022-01-18 05:00:00,1.34633,1.3492899999999999,1.34602,1.34878,1052,10,0
2022-01-18 06:00:00,1.34879,1.34924,1.34771,1.34779,742,12,0
2022-01-18 07:00:00,1.34775,1.34843,1.34742,1.34775,878,7,0
2022-01-18 08:00:00,1.34775,1.34823,1.34735,1.3474300000000001,730,9,0
2022-01-18 09:00:00,1.34741,1.34891,1.34731,1.3479700000000001,1527,10,0
2022-01-18 10:00:00,1.3479700000000001,1.34908,1.34772,1.3484099999999999,1392,12,0
2022-01-18 11:00:00,1.3484,1.34941,1.34815,1.3486799999999999,1044,12,0
2022-01-18 12:00:00,1.3486799999999999,1.3492199999999999,1.3480699999999999,1.3492199999999999,673,12,0
2022-01-18 13:00:00,1.3492199999999999,1.34965,1.3489499999999999,1.34952,657,14,0
2022-01-18 14:00:00,1.34954,1.34966,1.3486,1.3492600000000001,741,14,0
2022-01-18 15:00:00,1.34924,1.35053,1.34888,1.34935,1252,16,0
2022-01-18 16:00:00,1.34942,1.35052,1.34934,1.3498999999999999,1071,14,0
2022-01-18 17:00:00,1.34988,1.35052,1.34925,1.35003,1211,15,0
2022-01-18 18:00:00,1.35001,1.35083,1.34991,1.35045,774,6,0
2022-01-18 19:00:00,1.3504399999999999,1.35163,1.3504,1.35125,582,16,0
2022-01-18 20:00:00,1.35125,1.35179,1.35098,1.35104,462,15,0
2022-01-18 21:00:00,1.3510499999999999,1.35111,1.35003,1.35056,488,16,0
2022-01-18 22:00:00,1.35054,1.35158,1.35038,1.35092,572,12,0
2022-01-18 23:00:00,1.35092,1.35141,1.34944,1.34958,392,20,0
2022-01-19 00:00:00,1.34921,1.3498700000000001,1.34921,1.3495300000000001,282,128,0
2022-01-19 01:00:00,1.34955,1.35066,1.34954,1.3504800000000001,525,17,0
2022-01-19 02:00:00,1.35042,1.35104,1.35013,1.35037,673,11,0
2022-01-19 03:00:00,1.35037,1.351,1.35012,1.3508,743,13,0
2022-01-19 04:00:00,1.3508,1.3513,1.35027,1.35125,594,12,0
2022-01-19 05:00:00,1.35124,1.3514300000000001,1.35061,1.35072,446,4,0
2022-01-19 06:00:00,1.35069,1.35088,1.3498999999999999,1.3501699999999999,525,2,0
2022-01-19 07:00:00,1.3502,1.35052,1.34966,1.34966,532,11,0
2022-01-19 08:00:00,1.3496299999999999,1.34986,1.3492199999999999,1.34949,533,9,0
2022-01-19 09:00:00,1.34948,1.35081,1.34939,1.35079,935,12,0
2022-01-19 10:00:00,1.35079,1.35083,1.34908,1.34952,782,7,0
2022-01-19 11:00:00,1.34952,1.34962,1.34835,1.34853,754,10,0
2022-01-19 12:00:00,1.34853,1.34885,1.34809,1.34811,581,11,0
2022-01-19 13:00:00,1.3481,1.34853,1.34772,1.34843,583,12,0
2022-01-19 14:00:00,1.34845,1.3488,1.3481,1.34852,492,12,0
2022-01-19 15:00:00,1.34852,1.34854,1.34753,1.34798,825,13,0
2022-01-19 16:00:00,1.34798,1.34843,1.3470900000000001,1.34749,1106,14,0
2022-01-19 17:00:00,1.34749,1.34774,1.34701,1.34731,887,12,0
2022-01-19 18:00:00,1.34732,1.34762,1.34689,1.34722,666,15,0
2022-01-19 19:00:00,1.34722,1.34752,1.3469,1.34703,473,11,0
2022-01-19 20:00:00,1.34702,1.34732,1.34694,1.3471,441,18,0
2022-01-19 21:00:00,1.3470900000000001,1.34741,1.34669,1.34677,389,10,0
2022-01-19 22:00:00,1.34677,1.34714,1.3467,1.34708,374,17,0
2022-01-19 23:00:00,1.3470900000000001,1.34766,1.3465099999999999,1.34738,426,12,0
2022-01-20 00:00:00,1.34727,1.34747,1.34663,1.34687,442,101,0
2022-01-20 01:00:00,1.34687,1.34781,1.34684,1.34763,430,20,0
2022-01-20 02:00:00,1.34754,1.34768,1.34663,1.34667,555,11,0
2022-01-20 03:00:00,1.34666,1.34687,1.34584,1.3465500000000001,780,6,0
2022-01-20 04:00:00,1.34654,1.34744,1.34613,1.34677,671,2,0
2022-01-20 05:00:00,1.34677,1.34737,1.3466,1.34672,580,8,0
2022-01-20 06:00:00,1.34674,1.34729,1.34667,1.34684,517,3,0
2022-01-20 07:00:00,1.34684,1.3473,1.34681,1.34703,478,9,0
2022-01-20 08:00:00,1.34702,1.3471199999999999,1.34665,1.34672,526,11,0
2022-01-20 09:00:00,1.34672,1.34707,1.34628,1.34659,657,9,0
2022-01-20 10:00:00,1.34657,1.34657,1.34605,1.34619,740,9,0
2022-01-20 11:00:00,1.34619,1.3464800000000001,1.34586,1.34623,1004,8,0
2022-01-20 12:00:00,1.34623,1.3465099999999999,1.34599,1.34636,618,14,0
2022-01-20 13:00:00,1.34635,1.34647,1.3458700000000001,1.34607,667,12,0
2022-01-20 14:00:00,1.34607,1.34644,1.3458,1.34595,553,9,0
2022-01-20 15:00:00,1.34595,1.34596,1.34478,1.34489,1301,13,0
2022-01-20 16:00:00,1.3449,1.3450199999999999,1.3441100000000001,1.34412,865,15,0
2022-01-20 17:00:00,1.34413,1.34476,1.34334,1.3433899999999999,1099,12,0
2022-01-20 18:00:00,1.3433899999999999,1.34433,1.34336,1.34399,785,16,0
2022-01-20 19:00:00,1.3439999999999999,1.34486,1.34358,1.34467,442,17,0
2022-01-20 20:00:00,1.34467,1.34512,1.3446,1.34507,473,8,0
2022-01-20 21:00:00,1.34507,1.34583,1.3449499999999999,1.34566,392,12,0
2022-01-20 22:00:00,1.34566,1.3475,1.3455599999999999,1.34738,539,15,0
2022-01-20 23:00:00,1.34738,1.34745,1.3465099999999999,1.3465099999999999,466,23,0
2022-01-21 00:00:00,1.34643,1.34708,1.34588,1.34605,632,55,0
2022-01-21 01:00:00,1.34609,1.34741,1.34609,1.3468,417,13,0
2022-01-21 02:00:00,1.3467799999999999,1.34766,1.34647,1.34749,982,12,0
2022-01-21 03:00:00,1.34748,1.3477999999999999,1.34627,1.34649,1038,10,0
2022-01-21 04:00:00,1.34653,1.34679,1.34584,1.34589,835,12,0
2022-01-21 05:00:00,1.34589,1.34652,1.34583,1.34601,712,10,0
2022-01-21 06:00:00,1.34601,1.34623,1.3458999999999999,1.34598,427,10,0
2022-01-21 07:00:00,1.34604,1.3461400000000001,1.34573,1.34576,519,7,0
2022-01-21 08:00:00,1.34577,1.34649,1.34547,1.34641,737,10,0
2022-01-21 09:00:00,1.34639,1.34668,1.34574,1.34595,843,10,0
2022-01-21 10:00:00,1.3459400000000001,1.34622,1.34546,1.34552,939,10,0
2022-01-21 11:00:00,1.34551,1.34591,1.34504,1.34522,676,9,0
2022-01-21 12:00:00,1.34524,1.34543,1.34479,1.34493,502,8,0
2022-01-21 13:00:00,1.34493,1.34564,1.3449,1.34538,635,14,0
2022-01-21 14:00:00,1.34539,1.34558,1.34464,1.34471,545,9,0
2022-01-21 15:00:00,1.34475,1.34488,1.34412,1.34416,619,10,0
2022-01-21 16:00:00,1.34416,1.34474,1.34393,1.34427,1072,12,0
2022-01-21 17:00:00,1.34428,1.3448,1.34382,1.3440400000000001,1042,14,0
2022-01-21 18:00:00,1.34403,1.34419,1.34356,1.3437000000000001,1017,14,0
2022-01-21 19:00:00,1.3437000000000001,1.3445,1.34367,1.3444,514,16,0
2022-01-21 20:00:00,1.34449,1.34482,1.34435,1.3446500000000001,387,14,0
2022-01-21 21:00:00,1.3446500000000001,1.34504,1.34416,1.3449499999999999,435,15,0
2022-01-21 22:00:00,1.3449499999999999,1.3453300000000001,1.3446799999999999,1.3448,479,17,0
2022-01-21 23:00:00,1.34481,1.34528,1.34428,1.34494,295,24,0
2022-01-24 00:00:00,1.34386,1.3449499999999999,1.34386,1.34448,316,129,0
2022-01-24 01:00:00,1.34444,1.34477,1.34384,1.34448,843,21,0
2022-01-24 02:00:00,1.34448,1.34544,1.3444099999999999,1.34503,709,10,0
2022-01-24 03:00:00,1.34504,1.34538,1.34446,1.34449,654,1,0
2022-01-24 04:00:00,1.34449,1.34491,1.34399,1.34429,647,9,0
2022-01-24 05:00:00,1.34428,1.3446,1.34397,1.3446,510,11,0
2022-01-24 06:00:00,1.34458,1.34469,1.34418,1.34428,480,8,0
2022-01-24 07:00:00,1.34429,1.34429,1.34297,1.34307,574,9,0
2022-01-24 08:00:00,1.34306,1.3444,1.34294,1.3439999999999999,799,5,0
2022-01-24 09:00:00,1.34401,1.34477,1.3439999999999999,1.3446799999999999,704,9,0
2022-01-24 10:00:00,1.3446799999999999,1.34504,1.34403,1.3449,992,10,0
2022-01-24 11:00:00,1.3449,1.3449,1.34383,1.34405,1019,13,0
2022-01-24 12:00:00,1.34395,1.34566,1.34391,1.34523,1155,10,0
2022-01-24 13:00:00,1.34523,1.34589,1.34487,1.34558,920,13,0
2022-01-24 14:00:00,1.34559,1.3461,1.34537,1.34599,851,10,0
2022-01-24 15:00:00,1.34599,1.34714,1.3458,1.347,1153,12,0
2022-01-24 16:00:00,1.347,1.3471,1.34611,1.34646,1557,16,0
2022-01-24 17:00:00,1.3464800000000001,1.34772,1.34598,1.34708,1553,14,0
2022-01-24 18:00:00,1.3470900000000001,1.34772,1.3468,1.34762,1150,13,0
2022-01-24 19:00:00,1.34762,1.34779,1.34659,1.34664,665,11,0
2022-01-24 20:00:00,1.34665,1.34677,1.34595,1.3461400000000001,861,17,0
2022-01-24 21:00:00,1.3461400000000001,1.3467500000000001,1.34578,1.34641,827,19,0
2022-01-24 22:00:00,1.34645,1.34647,1.34542,1.34585,803,20,0
2022-01-24 23:00:00,1.3458700000000001,1.34596,1.34489,1.34545,320,22,0
2022-01-25 00:00:00,1.34532,1.34583,1.3445,1.34537,253,67,0
2022-01-25 01:00:00,1.34537,1.34567,1.34473,1.34521,357,21,0
2022-01-25 02:00:00,1.34516,1.34541,1.34233,1.34353,896,9,0
2022-01-25 03:00:00,1.34351,1.3441,1.34313,1.3439,610,10,0
2022-01-25 04:00:00,1.3439,1.34391,1.34328,1.34353,557,11,0
2022-01-25 05:00:00,1.34353,1.3439999999999999,1.34275,1.34287,568,6,0
2022-01-25 06:00:00,1.34287,1.34365,1.34237,1.34356,502,10,0
2022-01-25 07:00:00,1.34361,1.3437999999999999,1.34327,1.34344,500,13,0
2022-01-25 08:00:00,1.34345,1.3437700000000001,1.34325,1.34371,453,10,0
2022-01-25 09:00:00,1.3437000000000001,1.34391,1.34315,1.34325,504,9,0
2022-01-25 10:00:00,1.34325,1.34392,1.34321,1.3437000000000001,1191,9,0
2022-01-25 11:00:00,1.34369,1.34403,1.34334,1.34376,479,11,0
2022-01-25 12:00:00,1.3437700000000001,1.34455,1.34367,1.34417,492,11,0
2022-01-25 13:00:00,1.34424,1.34491,1.34396,1.34469,442,12,0
2022-01-25 14:00:00,1.34469,1.34509,1.34458,1.3449,632,13,0
2022-01-25 15:00:00,1.3449200000000001,1.34505,1.34454,1.34466,518,10,0
2022-01-25 16:00:00,1.34466,1.3447,1.34436,1.34442,460,9,0
2022-01-25 17:00:00,1.34444,1.34488,1.34419,1.34448,864,8,0
2022-01-25 18:00:00,1.34447,1.3447,1.34426,1.34457,609,9,0
2022-01-25 19:00:00,1.34457,1.3446799999999999,1.34426,1.34428,602,13,0
2022-01-25 20:00:00,1.3443,1.3444099999999999,1.34399,1.34413,385,11,0
2022-01-25 21:00:00,1.34405,1.3442,1.34393,1.34396,306,12,0
2022-01-25 22:00:00,1.34396,1.34447,1.34395,1.34412,392,5,0
2022-01-25 23:00:00,1.34412,1.34422,1.34333,1.34357,359,17,0
2022-01-26 00:00:00,1.34371,1.3443100000000001,1.3434599999999999,1.34417,395,34,0
2022-01-26 01:00:00,1.34414,1.3443,1.34401,1.34418,327,12,0
2022-01-26 02:00:00,1.3441,1.34432,1.34383,1.34389,375,7,0
2022-01-26 03:00:00,1.34389,1.34392,1.34348,1.34358,513,9,0
2022-01-26 04:00:00,1.34371,1.34372,1.34318,1.34362,389,8,0
2022-01-26 05:00:00,1.3437299999999999,1.34383,1.34341,1.3437299999999999,391,9,0
2022-01-26 06:00:00,1.34375,1.34382,1.34355,1.34366,449,9,0
2022-01-26 07:00:00,1.34371,1.3441,1.3435000000000001,1.34362,435,7,0
2022-01-26 08:00:00,1.34363,1.34466,1.34347,1.34462,668,8,0
2022-01-26 09:00:00,1.34461,1.34487,1.34436,1.34481,547,7,0
2022-01-26 10:00:00,1.34483,1.34484,1.34423,1.34479,661,8,0
2022-01-26 11:00:00,1.34479,1.34497,1.3444,1.34451,666,10,0
2022-01-26 12:00:00,1.34451,1.34473,1.34435,1.34437,499,11,0
2022-01-26 13:00:00,1.34437,1.34457,1.34424,1.34437,475,11,0
2022-01-26 14:00:00,1.3443800000000001,1.34459,1.34424,1.3443800000000001,433,9,0
2022-01-26 15:00:00,1.3443800000000001,1.3445,1.34426,1.3443800000000001,696,11,0
2022-01-26 16:00:00,1.3443800000000001,1.34481,1.34428,1.3446,608,11,0
2022-01-26 17:00:00,1.3446,1.34487,1.34442,1.3447,885,12,0
2022-01-26 18:00:00,1.34471,1.34497,1.34447,1.34485,569,10,0
2022-01-26 19:00:00,1.34485,1.34504,1.34439,1.34443,397,8,0
2022-01-26 20:00:00,1.34444,1.34524,1.3443100000000001,1.34482,477,11,0
2022-01-26 21:00:00,1.34482,1.34798,1.34425,1.34759,1592,25,0
2022-01-26 22:00:00,1.34759,1.34859,1.34683,1.3477999999999999,1270,15,0
2022-01-26 23:00:00,1.34778,1.3483,1.34585,1.34595,593,9,0
2022-01-27 00:00:00,1.34642,1.34763,1.34558,1.34649,1359,120,0
2022-01-27 01:00:00,1.34646,1.34822,1.34599,1.3480699999999999,547,16,0
2022-01-27 02:00:00,1.34806,1.35,1.34793,1.34964,956,14,0
2022-01-27 03:00:00,1.3496299999999999,1.35031,1.3495,1.3502100000000001,858,11,0
2022-01-27 04:00:00,1.35019,1.35071,1.34936,1.35008,738,11,0
2022-01-27 05:00:00,1.35008,1.35034,1.34991,1.35022,691,5,0
2022-01-27 06:00:00,1.35023,1.35084,1.3501,1.35063,508,5,0
2022-01-27 07:00:00,1.35072,1.35123,1.3505,1.35073,636,7,0
2022-01-27 08:00:00,1.35074,1.35084,1.35037,1.35052,561,9,0
2022-01-27 09:00:00,1.35052,1.35141,1.3502,1.3513600000000001,894,9,0
2022-01-27 10:00:00,1.3513600000000001,1.35151,1.3505,1.35054,1352,25,0
2022-01-27 11:00:00,1.35054,1.35129,1.35041,1.3507799999999999,851,10,0
2022-01-27 12:00:00,1.3507799999999999,1.35161,1.35071,1.35161,586,10,0
2022-01-27 13:00:00,1.35161,1.35235,1.35128,1.35212,871,10,0
2022-01-27 14:00:00,1.3521,1.3523800000000001,1.35188,1.35195,898,6,0
2022-01-27 15:00:00,1.35198,1.35302,1.35174,1.35233,1252,12,0
2022-01-27 16:00:00,1.3523399999999999,1.35256,1.35188,1.35199,1370,9,0
2022-01-27 17:00:00,1.35199,1.3533,1.35182,1.35263,1356,9,0
2022-01-27 18:00:00,1.35267,1.35311,1.35213,1.35302,806,15,0
2022-01-27 19:00:00,1.35302,1.35341,1.3526799999999999,1.35315,650,14,0
2022-01-27 20:00:00,1.35315,1.3535300000000001,1.3528,1.3529200000000001,634,16,0
2022-01-27 21:00:00,1.35284,1.35327,1.3526099999999999,1.35324,433,13,0
2022-01-27 22:00:00,1.35325,1.35331,1.35253,1.35276,467,16,0
2022-01-27 23:00:00,1.35276,1.35279,1.35239,1.35259,423,21,0
2022-01-28 00:00:00,1.3526099999999999,1.35271,1.35183,1.3525,342,42,0
2022-01-28 01:00:00,1.35249,1.35275,1.35248,1.35264,399,16,0
2022-01-28 02:00:00,1.3526500000000001,1.35349,1.3526500000000001,1.35291,774,12,0
2022-01-28 03:00:00,1.3529499999999999,1.35316,1.35272,1.35283,596,8,0
2022-01-28 04:00:00,1.35283,1.35324,1.35263,1.35267,563,9,0
2022-01-28 05:00:00,1.35267,1.35287,1.35244,1.35274,456,1,0
2022-01-28 06:00:00,1.35274,1.3535599999999999,1.3526,1.35279,650,10,0
2022-01-28 07:00:00,1.35281,1.35298,1.35191,1.35293,646,8,0
2022-01-28 08:00:00,1.35293,1.35376,1.35275,1.35373,667,11,0
2022-01-28 09:00:00,1.35376,1.35584,1.35376,1.35579,1096,9,0
2022-01-28 10:00:00,1.35579,1.35779,1.3556599999999999,1.35679,1166,12,0
2022-01-28 11:00:00,1.35679,1.3575599999999999,1.35637,1.35678,1105,11,0
2022-01-28 12:00:00,1.3568,1.3576,1.3566500000000001,1.3566500000000001,1064,14,0
2022-01-28 13:00:00,1.3566500000000001,1.35792,1.35656,1.35705,1098,11,0
2022-01-28 14:00:00,1.35705,1.35758,1.35691,1.35748,881,13,0
2022-01-28 15:00:00,1.35741,1.35742,1.35407,1.35459,1998,14,0
2022-01-28 16:00:00,1.35457,1.35575,1.35396,1.35492,1900,24,0
2022-01-28 17:00:00,1.35494,1.35638,1.35477,1.3556599999999999,1701,17,0
2022-01-28 18:00:00,1.3556599999999999,1.35612,1.35472,1.35523,1239,15,0
2022-01-28 19:00:00,1.35523,1.35605,1.35506,1.35605,587,16,0
2022-01-28 20:00:00,1.35614,1.3563399999999999,1.35572,1.3559700000000001,497,18,0
2022-01-28 21:00:00,1.35598,1.35664,1.35581,1.35649,571,19,0
2022-01-28 22:00:00,1.35649,1.35669,1.35544,1.35544,581,15,0
2022-01-28 23:00:00,1.35544,1.35598,1.35394,1.3551,1132,21,0
2022-01-31 00:00:00,1.35565,1.35591,1.35324,1.35434,213,129,0
2022-01-31 01:00:00,1.35434,1.3564,1.35402,1.35576,986,14,0
2022-01-31 02:00:00,1.35574,1.3560699999999999,1.35477,1.35588,634,9,0
2022-01-31 03:00:00,1.35588,1.35601,1.35496,1.35496,573,9,0
2022-01-31 04:00:00,1.35506,1.35591,1.35497,1.35547,668,8,0
2022-01-31 05:00:00,1.3554599999999999,1.35582,1.35516,1.35544,528,9,0
2022-01-31 06:00:00,1.3554300000000001,1.35612,1.35538,1.35586,495,6,0
2022-01-31 07:00:00,1.35587,1.3561,1.35544,1.3561,538,11,0
2022-01-31 08:00:00,1.3561,1.35625,1.3544100000000001,1.3545,672,12,0
2022-01-31 09:00:00,1.3545099999999999,1.35535,1.35443,1.35446,889,11,0
2022-01-31 10:00:00,1.35446,1.35494,1.35365,1.35462,1286,15,0
2022-01-31 11:00:00,1.35461,1.35473,1.35381,1.35394,944,12,0
2022-01-31 12:00:00,1.35394,1.35456,1.35371,1.35447,795,12,0
2022-01-31 13:00:00,1.35447,1.3549,1.3542100000000001,1.35483,519,13,0
2022-01-31 14:00:00,1.35483,1.35548,1.35405,1.35405,992,14,0
2022-01-31 15:00:00,1.35404,1.35464,1.35262,1.35271,1500,16,0
2022-01-31 16:00:00,1.35272,1.35276,1.35209,1.35249,906,12,0
2022-01-31 17:00:00,1.35248,1.35312,1.35134,1.35187,1302,13,0
2022-01-31 18:00:00,1.35187,1.35241,1.35124,1.35129,1151,13,0
2022-01-31 19:00:00,1.3513,1.35171,1.35107,1.35125,599,14,0
2022-01-31 20:00:00,1.35127,1.35137,1.351,1.35102,446,14,0
2022-01-31 21:00:00,1.35101,1.3511199999999999,1.3503,1.3503,418,10,0
2022-01-31 22:00:00,1.35029,1.35103,1.3502,1.3508,569,12,0
2022-01-31 23:00:00,1.3508,1.35133,1.35034,1.35102,336,12,0
2022-02-01 00:00:00,1.35108,1.35293,1.35033,1.35094,1671,37,0
2022-02-01 01:00:00,1.35094,1.35179,1.35089,1.3514,442,23,0
2022-02-01 02:00:00,1.35141,1.35175,1.35099,1.3515,617,17,0
2022-02-01 03:00:00,1.35147,1.35175,1.35124,1.3513,752,10,0
2022-02-01 04:00:00,1.3514,1.35158,1.35096,1.35119,509,11,0
2022-02-01 05:00:00,1.35118,1.35181,1.35035,1.3513600000000001,817,9,0
2022-02-01 06:00:00,1.35144,1.35144,1.35003,1.35013,620,13,0
2022-02-01 07:00:00,1.35015,1.35041,1.34991,1.34997,604,11,0
2022-02-01 08:00:00,1.34996,1.35093,1.34986,1.3507,729,11,0
2022-02-01 09:00:00,1.3507,1.3507,1.34936,1.34938,874,11,0
2022-02-01 10:00:00,1.34938,1.34961,1.34906,1.34907,642,10,0
2022-02-01 11:00:00,1.34907,1.3494,1.34885,1.34894,898,12,0
2022-02-01 12:00:00,1.3489499999999999,1.34944,1.34883,1.3492,762,14,0
2022-02-01 13:00:00,1.34911,1.3492199999999999,1.34876,1.34915,727,13,0
2022-02-01 14:00:00,1.34923,1.34968,1.34878,1.34954,757,13,0
2022-02-01 15:00:00,1.34954,1.3501,1.3492899999999999,1.34949,821,15,0
2022-02-01 16:00:00,1.34948,1.3501400000000001,1.34911,1.34978,1022,17,0
2022-02-01 17:00:00,1.34962,1.35094,1.34928,1.3496000000000001,1841,14,0
2022-02-01 18:00:00,1.3496000000000001,1.34966,1.34917,1.34954,770,13,0
2022-02-01 19:00:00,1.34943,1.34948,1.3489900000000001,1.3491,470,15,0
2022-02-01 20:00:00,1.3491,1.34918,1.34888,1.3490199999999999,320,16,0
2022-02-01 21:00:00,1.3489499999999999,1.3491900000000001,1.34884,1.34884,371,14,0
2022-02-01 22:00:00,1.3489,1.34897,1.34863,1.34864,368,14,0
2022-02-01 23:00:00,1.34864,1.3488,1.34749,1.34808,257,12,0
2022-02-02 00:00:00,1.3484099999999999,1.3487,1.34731,1.34819,311,24,0
2022-02-02 01:00:00,1.34826,1.34907,1.34766,1.34839,468,19,0
2022-02-02 02:00:00,1.34843,1.34872,1.3480699999999999,1.3483,651,16,0
2022-02-02 03:00:00,1.3483100000000001,1.34873,1.34802,1.34853,696,13,0
2022-02-02 04:00:00,1.34853,1.3493,1.34837,1.34911,554,12,0
2022-02-02 05:00:00,1.34901,1.3495300000000001,1.34889,1.34939,382,11,0
2022-02-02 06:00:00,1.34947,1.34947,1.34795,1.34884,480,11,0
2022-02-02 07:00:00,1.34884,1.34906,1.3486500000000001,1.34884,431,10,0
2022-02-02 08:00:00,1.34894,1.34927,1.34839,1.34891,601,10,0
2022-02-02 09:00:00,1.3489200000000001,1.3491,1.34812,1.34813,744,8,0
2022-02-02 10:00:00,1.34815,1.34828,1.34775,1.34813,941,8,0
2022-02-02 11:00:00,1.34814,1.3483,1.3477299999999999,1.3477700000000001,703,8,0
2022-02-02 12:00:00,1.3477700000000001,1.34793,1.34744,1.34756,605,10,0
2022-02-02 13:00:00,1.34756,1.34798,1.34744,1.34758,614,8,0
2022-02-02 14:00:00,1.34757,1.3477999999999999,1.34657,1.34677,723,13,0
2022-02-02 15:00:00,1.34677,1.34789,1.3464800000000001,1.34788,931,10,0
2022-02-02 16:00:00,1.3479,1.34806,1.34705,1.34785,1101,14,0
2022-02-02 17:00:00,1.34788,1.34864,1.34706,1.34748,1366,15,0
2022-02-02 18:00:00,1.34748,1.34817,1.34735,1.34748,907,10,0
2022-02-02 19:00:00,1.34747,1.34755,1.34667,1.34667,414,13,0
2022-02-02 20:00:00,1.34669,1.34697,1.34637,1.3467500000000001,355,15,0
2022-02-02 21:00:00,1.3467799999999999,1.34693,1.34615,1.34628,400,14,0
2022-02-02 22:00:00,1.34628,1.34677,1.34628,1.34669,337,17,0
2022-02-02 23:00:00,1.34669,1.34717,1.34633,1.3469,329,18,0
2022-02-03 00:00:00,1.3469,1.3473,1.34592,1.3465500000000001,551,22,0
2022-02-03 01:00:00,1.3465500000000001,1.34766,1.34637,1.3473600000000001,487,15,0
2022-02-03 02:00:00,1.3473600000000001,1.34796,1.3473600000000001,1.34769,593,12,0
2022-02-03 03:00:00,1.34769,1.34825,1.34742,1.34792,646,9,0
2022-02-03 04:00:00,1.34792,1.34809,1.34749,1.34803,572,8,0
2022-02-03 05:00:00,1.34803,1.34809,1.347,1.3471,463,3,0
2022-02-03 06:00:00,1.3471,1.34801,1.3471,1.3477700000000001,456,11,0
2022-02-03 07:00:00,1.34772,1.3477299999999999,1.34732,1.3475,578,11,0
2022-02-03 08:00:00,1.34749,1.34824,1.34744,1.3477999999999999,560,7,0
2022-02-03 09:00:00,1.3477999999999999,1.3481,1.34727,1.34729,666,10,0
2022-02-03 10:00:00,1.34734,1.3483800000000001,1.34731,1.34813,852,7,0
2022-02-03 11:00:00,1.34813,1.3492,1.34794,1.34911,832,13,0
2022-02-03 12:00:00,1.34911,1.34914,1.34839,1.3484099999999999,625,11,0
2022-02-03 13:00:00,1.3484099999999999,1.34862,1.34778,1.3479,646,12,0
2022-02-03 14:00:00,1.34792,1.34852,1.34725,1.34738,1573,14,0
2022-02-03 15:00:00,1.34744,1.3479999999999999,1.34591,1.34643,2024,15,0
2022-02-03 16:00:00,1.34641,1.3464800000000001,1.34386,1.34522,1803,17,0
2022-02-03 17:00:00,1.34522,1.34545,1.34371,1.34376,1602,13,0
2022-02-03 18:00:00,1.34376,1.34401,1.3427799999999999,1.34367,899,13,0
2022-02-03 19:00:00,1.34367,1.3444099999999999,1.34363,1.34368,657,15,0
2022-02-03 20:00:00,1.34369,1.34442,1.34367,1.3437000000000001,463,16,0
2022-02-03 21:00:00,1.3437000000000001,1.34446,1.34345,1.3444,404,12,0
2022-02-03 22:00:00,1.3444,1.34444,1.34363,1.34435,478,13,0
2022-02-03 23:00:00,1.34435,1.34437,1.34299,1.34366,329,18,0
2022-02-04 00:00:00,1.34364,1.34408,1.34294,1.34369,332,35,0
2022-02-04 01:00:00,1.34363,1.34405,1.34275,1.34396,358,16,0
2022-02-04 02:00:00,1.34397,1.34415,1.3431199999999999,1.34354,856,9,0
2022-02-04 03:00:00,1.34354,1.34442,1.34337,1.34371,705,7,0
2022-02-04 04:00:00,1.34371,1.34372,1.34277,1.3429,611,10,0
2022-02-04 05:00:00,1.34291,1.3431199999999999,1.34275,1.34294,549,7,0
2022-02-04 06:00:00,1.34294,1.3431,1.34245,1.34268,435,8,0
2022-02-04 07:00:00,1.34272,1.34275,1.3421,1.34269,575,8,0
2022-02-04 08:00:00,1.34269,1.34351,1.34257,1.34336,696,10,0
2022-02-04 09:00:00,1.34336,1.34396,1.3431899999999999,1.3436,921,12,0
2022-02-04 10:00:00,1.34361,1.34444,1.34361,1.34412,1097,12,0
2022-02-04 11:00:00,1.34412,1.3449,1.34393,1.34396,951,10,0
2022-02-04 12:00:00,1.34397,1.34497,1.34368,1.34458,1202,13,0
2022-02-04 13:00:00,1.34459,1.34519,1.34447,1.34459,1145,17,0
2022-02-04 14:00:00,1.34458,1.34477,1.34421,1.3446500000000001,841,13,0
2022-02-04 15:00:00,1.3446500000000001,1.34763,1.34449,1.34721,2097,14,0
2022-02-04 16:00:00,1.34721,1.34751,1.3456000000000001,1.34663,2393,24,0
2022-02-04 17:00:00,1.34663,1.34666,1.34524,1.34591,2083,16,0
2022-02-04 18:00:00,1.34592,1.34645,1.34505,1.34532,1261,16,0
2022-02-04 19:00:00,1.34531,1.34551,1.3449499999999999,1.34546,665,16,0
2022-02-04 20:00:00,1.34543,1.34547,1.34485,1.34507,424,15,0
2022-02-04 21:00:00,1.34506,1.34561,1.34484,1.34555,448,14,0
2022-02-04 22:00:00,1.3455300000000001,1.34557,1.34489,1.34541,492,16,0
2022-02-04 23:00:00,1.34539,1.3457,1.34462,1.3453300000000001,330,22,0
2022-02-07 00:00:00,1.3449200000000001,1.34552,1.3446799999999999,1.34497,358,66,0
2022-02-07 01:00:00,1.34512,1.34592,1.34489,1.34522,495,14,0
2022-02-07 02:00:00,1.34513,1.34537,1.3448,1.34508,626,12,0
2022-02-07 03:00:00,1.34508,1.34588,1.34498,1.34545,1023,8,0
2022-02-07 04:00:00,1.34546,1.34582,1.34518,1.34581,592,7,0
2022-02-07 05:00:00,1.34569,1.3464,1.3454,1.34629,737,10,0
2022-02-07 06:00:00,1.34618,1.3462,1.34555,1.34585,473,8,0
2022-02-07 07:00:00,1.34584,1.3461,1.34558,1.34598,544,11,0
2022-02-07 08:00:00,1.34598,1.3461699999999999,1.34546,1.34593,586,10,0
2022-02-07 09:00:00,1.34592,1.34596,1.34488,1.34496,837,9,0
2022-02-07 10:00:00,1.34494,1.345,1.3440400000000001,1.34432,1198,8,0
2022-02-07 11:00:00,1.34432,1.34523,1.3443,1.34473,896,11,0
2022-02-07 12:00:00,1.34473,1.3453,1.34456,1.34515,834,14,0
2022-02-07 13:00:00,1.34515,1.34535,1.34462,1.3447200000000001,590,8,0
2022-02-07 14:00:00,1.3447200000000001,1.34483,1.34419,1.3443,654,12,0
2022-02-07 15:00:00,1.3443,1.34494,1.34414,1.34429,961,10,0
2022-02-07 16:00:00,1.34429,1.34521,1.3440699999999999,1.34412,1156,14,0
2022-02-07 17:00:00,1.3441100000000001,1.34448,1.34374,1.34375,1219,12,0
2022-02-07 18:00:00,1.34374,1.34443,1.3436,1.34384,928,13,0
2022-02-07 19:00:00,1.34385,1.34497,1.34384,1.34481,461,14,0
2022-02-07 20:00:00,1.3449,1.3449,1.34403,1.34403,382,17,0
2022-02-07 21:00:00,1.34403,1.34421,1.34329,1.34338,382,12,0
2022-02-07 22:00:00,1.34338,1.34364,1.34327,1.34336,495,13,0
2022-02-07 23:00:00,1.34336,1.34352,1.34254,1.34323,353,3,0
2022-02-08 00:00:00,1.34336,1.34378,1.34225,1.34378,223,41,0
2022-02-08 01:00:00,1.34357,1.34397,1.34325,1.34347,377,14,0
2022-02-08 02:00:00,1.34341,1.34358,1.34317,1.34325,583,7,0
2022-02-08 03:00:00,1.3433,1.34365,1.3431600000000001,1.34344,842,11,0
2022-02-08 04:00:00,1.34344,1.3443800000000001,1.34332,1.34368,655,7,0
2022-02-08 05:00:00,1.34369,1.34379,1.34344,1.34361,505,8,0
2022-02-08 06:00:00,1.34362,1.34424,1.34337,1.34402,552,5,0
2022-02-08 07:00:00,1.3440400000000001,1.3445,1.34337,1.34442,650,8,0
2022-02-08 08:00:00,1.34442,1.34486,1.34416,1.34461,692,9,0
2022-02-08 09:00:00,1.34461,1.34562,1.34435,1.34528,1039,7,0
2022-02-08 10:00:00,1.34528,1.3453,1.3444099999999999,1.34452,916,10,0
2022-02-08 11:00:00,1.34452,1.34471,1.34427,1.34471,798,10,0
2022-02-08 12:00:00,1.34473,1.34515,1.34426,1.3443399999999999,845,12,0
2022-02-08 13:00:00,1.34435,1.34522,1.34429,1.34487,713,13,0
2022-02-08 14:00:00,1.34488,1.3452899999999999,1.3448,1.34524,771,10,0
2022-02-08 15:00:00,1.34524,1.3456000000000001,1.34453,1.34512,1016,8,0
2022-02-08 16:00:00,1.34512,1.3455,1.34481,1.34524,1129,11,0
2022-02-08 17:00:00,1.34524,1.34551,1.34486,1.3449499999999999,1249,16,0
2022-02-08 18:00:00,1.34496,1.34513,1.34473,1.34476,680,8,0
2022-02-08 19:00:00,1.34476,1.34504,1.34453,1.34481,352,9,0
2022-02-08 20:00:00,1.34479,1.34548,1.34461,1.3447,538,14,0
2022-02-08 21:00:00,1.34469,1.34528,1.34458,1.34509,348,7,0
2022-02-08 22:00:00,1.34508,1.34516,1.3446,1.34467,432,14,0
2022-02-08 23:00:00,1.34474,1.34477,1.34457,1.34477,293,17,0
2022-02-09 00:00:00,1.34482,1.3449,1.34397,1.34453,277,37,0
2022-02-09 01:00:00,1.34458,1.34508,1.34453,1.34482,425,22,0
2022-02-09 02:00:00,1.34483,1.34509,1.34453,1.34497,632,13,0
2022-02-09 03:00:00,1.34497,1.3452,1.3442,1.34425,559,9,0
2022-02-09 04:00:00,1.34425,1.34437,1.34401,1.3440699999999999,428,8,0
2022-02-09 05:00:00,1.3440699999999999,1.34419,1.34382,1.34384,346,3,0
2022-02-09 06:00:00,1.34385,1.34401,1.34298,1.34389,341,8,0
2022-02-09 07:00:00,1.3437700000000001,1.34391,1.34355,1.34357,372,8,0
2022-02-09 08:00:00,1.34358,1.34385,1.34349,1.34369,368,8,0
2022-02-09 09:00:00,1.34369,1.3440699999999999,1.3434599999999999,1.34378,506,9,0
2022-02-09 10:00:00,1.34379,1.34381,1.34311,1.34329,679,6,0
2022-02-09 11:00:00,1.34329,1.3433899999999999,1.34244,1.34261,597,9,0
2022-02-09 12:00:00,1.34259,1.34267,1.34195,1.34213,463,6,0
2022-02-09 13:00:00,1.34213,1.34234,1.34196,1.34215,562,12,0
2022-02-09 14:00:00,1.34215,1.34239,1.34188,1.34215,573,10,0
2022-02-09 15:00:00,1.34215,1.34242,1.34188,1.3422,771,13,0
2022-02-09 16:00:00,1.3422,1.3423,1.34185,1.34208,666,12,0
2022-02-09 17:00:00,1.34208,1.3422,1.34125,1.34138,725,12,0
2022-02-09 18:00:00,1.34138,1.34151,1.34127,1.34145,470,12,0
2022-02-09 19:00:00,1.34145,1.34175,1.34121,1.3415,476,12,0
2022-02-09 20:00:00,1.34151,1.34178,1.34131,1.3414,348,14,0
2022-02-09 21:00:00,1.34141,1.3416299999999999,1.34063,1.34118,314,13,0
2022-02-09 22:00:00,1.34119,1.34203,1.34119,1.34172,409,12,0
2022-02-09 23:00:00,1.34169,1.3418700000000001,1.34081,1.34135,385,18,0
2022-02-10 00:00:00,1.34141,1.34147,1.34071,1.34123,291,43,0
2022-02-10 01:00:00,1.34123,1.34234,1.34119,1.34205,392,18,0
2022-02-10 02:00:00,1.34206,1.34242,1.3415599999999999,1.34201,628,10,0
2022-02-10 03:00:00,1.34202,1.34288,1.34186,1.34275,629,9,0
2022-02-10 04:00:00,1.34275,1.34323,1.3426,1.3426,381,9,0
2022-02-10 05:00:00,1.3426,1.34296,1.3425799999999999,1.34292,482,7,0
2022-02-10 06:00:00,1.34291,1.34301,1.34264,1.34265,463,10,0
2022-02-10 07:00:00,1.34266,1.34279,1.3424800000000001,1.34257,409,10,0
2022-02-10 08:00:00,1.34254,1.34275,1.34225,1.3423,445,7,0
2022-02-10 09:00:00,1.34231,1.34241,1.3417,1.34172,617,8,0
2022-02-10 10:00:00,1.34171,1.34198,1.34149,1.3416299999999999,892,11,0
2022-02-10 11:00:00,1.34162,1.3418700000000001,1.34143,1.34149,762,11,0
2022-02-10 12:00:00,1.3415,1.34159,1.34124,1.3412600000000001,472,10,0
2022-02-10 13:00:00,1.3412600000000001,1.34144,1.34114,1.34141,564,12,0
2022-02-10 14:00:00,1.34141,1.3415,1.34104,1.34134,533,10,0
2022-02-10 15:00:00,1.3413300000000001,1.34466,1.34114,1.3433,1901,11,0
2022-02-10 16:00:00,1.34334,1.34467,1.34333,1.34357,1868,26,0
2022-02-10 17:00:00,1.34356,1.34356,1.34084,1.34093,1779,13,0
2022-02-10 18:00:00,1.3409200000000001,1.3412899999999999,1.34062,1.34063,1205,12,0
2022-02-10 19:00:00,1.34063,1.34313,1.34063,1.34184,858,5,0
2022-02-10 20:00:00,1.34186,1.34314,1.3413,1.3425,974,7,0
2022-02-10 21:00:00,1.34252,1.34422,1.34238,1.34391,745,16,0
2022-02-10 22:00:00,1.34391,1.34521,1.34334,1.3447,741,11,0
2022-02-10 23:00:00,1.34469,1.34596,1.3439999999999999,1.3439999999999999,519,11,0
2022-02-11 00:00:00,1.34408,1.34453,1.3431199999999999,1.34338,419,83,0
2022-02-11 01:00:00,1.34338,1.34562,1.34338,1.34543,503,15,0
2022-02-11 02:00:00,1.34543,1.34694,1.34534,1.34571,959,12,0
2022-02-11 03:00:00,1.34584,1.34611,1.34399,1.34432,909,10,0
2022-02-11 04:00:00,1.34444,1.34483,1.34395,1.34398,563,10,0
2022-02-11 05:00:00,1.3439999999999999,1.3447200000000001,1.34334,1.34427,498,8,0
2022-02-11 06:00:00,1.34427,1.34592,1.34421,1.34552,864,13,0
2022-02-11 07:00:00,1.34551,1.3456299999999999,1.34501,1.3452,525,11,0
2022-02-11 08:00:00,1.34521,1.3455300000000001,1.3449499999999999,1.34512,590,10,0
2022-02-11 09:00:00,1.34513,1.3453,1.34445,1.34471,1000,10,0
2022-02-11 10:00:00,1.3447200000000001,1.34493,1.3443399999999999,1.3445,1089,11,0
2022-02-11 11:00:00,1.3445,1.34485,1.3443,1.34454,984,8,0
2022-02-11 12:00:00,1.34454,1.34494,1.34406,1.34408,654,9,0
2022-02-11 13:00:00,1.3441,1.34428,1.34396,1.34399,459,10,0
2022-02-11 14:00:00,1.34399,1.3441100000000001,1.34348,1.34356,691,6,0
2022-02-11 15:00:00,1.34357,1.34426,1.3432,1.34402,1086,12,0
2022-02-11 16:00:00,1.34402,1.34437,1.34323,1.34391,1245,15,0
2022-02-11 17:00:00,1.3439,1.34391,1.34292,1.34321,1716,14,0
2022-02-11 18:00:00,1.34322,1.34448,1.34308,1.34356,1080,16,0
2022-02-11 19:00:00,1.34353,1.34402,1.34349,1.3437999999999999,628,15,0
2022-02-11 20:00:00,1.34371,1.34627,1.34347,1.34582,1415,18,0
2022-02-11 21:00:00,1.34585,1.34776,1.34537,1.34741,1589,16,0
2022-02-11 22:00:00,1.34741,1.34752,1.34623,1.34646,1343,3,0
2022-02-11 23:00:00,1.34645,1.3465799999999999,1.34616,1.34633,415,25,0
2022-02-14 00:00:00,1.34634,1.3465500000000001,1.34569,1.34633,253,24,0
2022-02-14 01:00:00,1.34633,1.34688,1.34622,1.34688,464,13,0
2022-02-14 02:00:00,1.34687,1.34698,1.34611,1.3461699999999999,607,8,0
2022-02-14 03:00:00,1.3461699999999999,1.347,1.34606,1.34695,816,10,0
2022-02-14 04:00:00,1.34695,1.34753,1.34674,1.34677,784,8,0
2022-02-14 05:00:00,1.34677,1.34698,1.34654,1.3468200000000001,539,4,0
2022-02-14 06:00:00,1.34684,1.34704,1.3467500000000001,1.34683,431,7,0
2022-02-14 07:00:00,1.34684,1.34696,1.34653,1.34666,416,8,0
2022-02-14 08:00:00,1.34666,1.3470900000000001,1.34656,1.34676,636,9,0
2022-02-14 09:00:00,1.34684,1.34717,1.34634,1.34657,850,7,0
2022-02-14 10:00:00,1.34656,1.34791,1.3465099999999999,1.34763,1713,14,0
2022-02-14 11:00:00,1.34763,1.34783,1.34726,1.34752,1216,12,0
2022-02-14 12:00:00,1.34751,1.34817,1.34725,1.3475,1092,13,0
2022-02-14 13:00:00,1.34747,1.3479,1.34737,1.34765,885,14,0
2022-02-14 14:00:00,1.34764,1.3477999999999999,1.3464800000000001,1.3467799999999999,1209,12,0
2022-02-14 15:00:00,1.3467799999999999,1.34763,1.3464800000000001,1.34737,1867,15,0
2022-02-14 16:00:00,1.3474,1.34762,1.3465799999999999,1.34665,1443,11,0
2022-02-14 17:00:00,1.34664,1.34799,1.34663,1.34758,1635,15,0
2022-02-14 18:00:00,1.3476,1.34789,1.34711,1.34745,1274,9,0
2022-02-14 19:00:00,1.3474599999999999,1.34774,1.34666,1.34677,558,13,0
2022-02-14 20:00:00,1.34676,1.34761,1.34644,1.34749,642,13,0
2022-02-14 21:00:00,1.34749,1.34836,1.34733,1.34821,939,17,0
2022-02-14 22:00:00,1.34822,1.34822,1.34733,1.3477299999999999,438,15,0
2022-02-14 23:00:00,1.34771,1.34781,1.34644,1.34654,405,17,0
2022-02-15 00:00:00,1.34653,1.34665,1.34568,1.34649,228,96,0
2022-02-15 01:00:00,1.34644,1.34701,1.34644,1.3468,394,18,0
2022-02-15 02:00:00,1.34677,1.34699,1.34649,1.34656,461,11,0
2022-02-15 03:00:00,1.34657,1.34714,1.34637,1.34711,748,9,0
2022-02-15 04:00:00,1.34711,1.3473,1.34577,1.34579,714,6,0
2022-02-15 05:00:00,1.3458,1.3466,1.3457,1.34647,536,10,0
2022-02-15 06:00:00,1.34654,1.34673,1.3463,1.34663,529,9,0
2022-02-15 07:00:00,1.34662,1.3474,1.34659,1.34738,782,10,0
2022-02-15 08:00:00,1.34738,1.34741,1.3464,1.3465,693,5,0
2022-02-15 09:00:00,1.3464800000000001,1.34744,1.34633,1.34742,787,11,0
2022-02-15 10:00:00,1.3474,1.34759,1.34537,1.34564,1391,13,0
2022-02-15 11:00:00,1.34565,1.34618,1.3455300000000001,1.3456000000000001,978,13,0
2022-02-15 12:00:00,1.3456000000000001,1.34602,1.34537,1.34557,1038,11,0
2022-02-15 13:00:00,1.34558,1.3457,1.34528,1.3455300000000001,665,9,0
2022-02-15 14:00:00,1.3455300000000001,1.34561,1.34527,1.34537,788,11,0
2022-02-15 15:00:00,1.34536,1.3456299999999999,1.34481,1.3450199999999999,1095,13,0
2022-02-15 16:00:00,1.34504,1.34717,1.34474,1.3470900000000001,1481,11,0
2022-02-15 17:00:00,1.34707,1.34708,1.34477,1.34481,1511,12,0
2022-02-15 18:00:00,1.34481,1.3449200000000001,1.3443399999999999,1.34439,669,9,0
2022-02-15 19:00:00,1.34439,1.34562,1.34435,1.34478,486,3,0
2022-02-15 20:00:00,1.34481,1.3449200000000001,1.34449,1.34478,373,13,0
2022-02-15 21:00:00,1.34481,1.34496,1.34446,1.34452,412,13,0
2022-02-15 22:00:00,1.34452,1.34511,1.34442,1.34452,433,15,0
2022-02-15 23:00:00,1.34452,1.34487,1.34382,1.34461,367,20,0
2022-02-16 00:00:00,1.3449,1.3449,1.34394,1.34443,250,70,0
2022-02-16 01:00:00,1.34443,1.34498,1.34386,1.34471,425,12,0
2022-02-16 02:00:00,1.3447200000000001,1.34474,1.34436,1.34466,535,9,0
2022-02-16 03:00:00,1.34467,1.34493,1.3443800000000001,1.3446,570,9,0
2022-02-16 04:00:00,1.3446,1.34535,1.34446,1.34518,554,8,0
2022-02-16 05:00:00,1.34518,1.34595,1.34477,1.34568,555,8,0
2022-02-16 06:00:00,1.34582,1.34586,1.3447200000000001,1.34517,502,8,0
2022-02-16 07:00:00,1.34516,1.3452899999999999,1.34417,1.34457,508,6,0
2022-02-16 08:00:00,1.34457,1.34512,1.3444099999999999,1.3444099999999999,487,7,0
2022-02-16 09:00:00,1.34452,1.34452,1.3440699999999999,1.3440699999999999,791,8,0
2022-02-16 10:00:00,1.3440699999999999,1.3441,1.34337,1.34349,1052,9,0
2022-02-16 11:00:00,1.34348,1.34433,1.34342,1.3437999999999999,1076,10,0
2022-02-16 12:00:00,1.34381,1.34437,1.34372,1.34414,918,11,0
2022-02-16 13:00:00,1.34416,1.34432,1.34366,1.34375,730,10,0
2022-02-16 14:00:00,1.34376,1.34478,1.34366,1.34447,941,10,0
2022-02-16 15:00:00,1.34449,1.3449499999999999,1.34399,1.3444,1237,10,0
2022-02-16 16:00:00,1.3444,1.34477,1.34353,1.3437299999999999,1218,9,0
2022-02-16 17:00:00,1.34362,1.34435,1.34357,1.3437700000000001,1255,10,0
2022-02-16 18:00:00,1.34381,1.34401,1.34323,1.34325,979,13,0
2022-02-16 19:00:00,1.34325,1.3434,1.3430900000000001,1.34321,466,10,0
2022-02-16 20:00:00,1.34321,1.34374,1.34244,1.34334,441,15,0
2022-02-16 21:00:00,1.34334,1.34378,1.34239,1.34243,984,14,0
2022-02-16 22:00:00,1.34243,1.3428499999999999,1.34208,1.34268,700,14,0
2022-02-16 23:00:00,1.3425799999999999,1.34361,1.34215,1.34355,603,16,0
2022-02-17 00:00:00,1.34337,1.34356,1.34208,1.34259,278,46,0
2022-02-17 01:00:00,1.34259,1.3433899999999999,1.34227,1.34283,538,20,0
2022-02-17 02:00:00,1.34284,1.34291,1.34218,1.34249,660,10,0
2022-02-17 03:00:00,1.3425099999999999,1.34308,1.34234,1.34269,771,12,0
2022-02-17 04:00:00,1.34269,1.34304,1.34246,1.34261,673,8,0
2022-02-17 05:00:00,1.34254,1.3446799999999999,1.34227,1.34463,796,8,0
2022-02-17 06:00:00,1.34462,1.34546,1.34329,1.3448,2242,14,0
2022-02-17 07:00:00,1.3448,1.3448,1.34349,1.34401,1355,9,0
2022-02-17 08:00:00,1.34402,1.34488,1.34358,1.34401,1170,9,0
2022-02-17 09:00:00,1.34401,1.34445,1.34353,1.34357,1377,10,0
2022-02-17 10:00:00,1.34358,1.3455300000000001,1.34326,1.34427,2283,25,0
2022-02-17 11:00:00,1.34428,1.34479,1.34386,1.34439,1468,8,0
2022-02-17 12:00:00,1.34439,1.34454,1.34342,1.34356,828,10,0
2022-02-17 13:00:00,1.34356,1.34427,1.34325,1.34381,728,7,0
2022-02-17 14:00:00,1.34381,1.34392,1.34301,1.34307,847,11,0
2022-02-17 15:00:00,1.34307,1.34444,1.34293,1.34384,1807,10,0
2022-02-17 16:00:00,1.34383,1.34444,1.34298,1.34392,2530,24,0
2022-02-17 17:00:00,1.34392,1.34408,1.34239,1.34279,1986,17,0
2022-02-17 18:00:00,1.34276,1.34311,1.34244,1.34296,1064,14,0
2022-02-17 19:00:00,1.34296,1.34302,1.34242,1.3428499999999999,592,15,0
2022-02-17 20:00:00,1.3428499999999999,1.34317,1.34268,1.34269,529,14,0
2022-02-17 21:00:00,1.3427,1.34313,1.34259,1.3430900000000001,481,13,0
2022-02-17 22:00:00,1.34307,1.34362,1.34281,1.34303,571,13,0
2022-02-17 23:00:00,1.34304,1.34355,1.3422399999999999,1.34307,377,21,0
2022-02-18 00:00:00,1.34308,1.34332,1.3421699999999999,1.34323,326,32,0
2022-02-18 01:00:00,1.34323,1.34329,1.3427799999999999,1.34298,414,19,0
2022-02-18 02:00:00,1.34298,1.3434,1.3429,1.3430900000000001,792,9,0
2022-02-18 03:00:00,1.3431,1.3432,1.34238,1.34257,998,11,0
2022-02-18 04:00:00,1.3426,1.34279,1.34226,1.3425799999999999,776,10,0
2022-02-18 05:00:00,1.34263,1.3431199999999999,1.34254,1.34308,588,8,0
2022-02-18 06:00:00,1.34298,1.34345,1.34292,1.34338,455,6,0
2022-02-18 07:00:00,1.34337,1.34374,1.3431600000000001,1.34325,566,4,0
2022-02-18 08:00:00,1.34324,1.34357,1.34295,1.34338,618,7,0
2022-02-18 09:00:00,1.34336,1.34347,1.3423,1.34266,876,9,0
2022-02-18 10:00:00,1.34267,1.34272,1.34183,1.34222,1230,12,0
2022-02-18 11:00:00,1.34222,1.34469,1.34211,1.34328,1270,11,0
2022-02-18 12:00:00,1.34328,1.34396,1.3431,1.3437999999999999,883,8,0
2022-02-18 13:00:00,1.34376,1.34451,1.3434,1.3434599999999999,910,10,0
2022-02-18 14:00:00,1.3434599999999999,1.34369,1.34307,1.34325,959,14,0
2022-02-18 15:00:00,1.34325,1.34398,1.34295,1.34376,1694,16,0
2022-02-18 16:00:00,1.34376,1.34448,1.3431199999999999,1.34382,1738,15,0
2022-02-18 17:00:00,1.34381,1.34507,1.34361,1.34506,1534,16,0
2022-02-18 18:00:00,1.34506,1.3461699999999999,1.34505,1.34579,1491,13,0
2022-02-18 19:00:00,1.34577,1.34635,1.34549,1.3461699999999999,638,15,0
2022-02-18 20:00:00,1.34618,1.34635,1.34546,1.3456299999999999,548,16,0
2022-02-18 21:00:00,1.34562,1.34593,1.34511,1.34575,528,16,0
2022-02-18 22:00:00,1.34575,1.34626,1.34568,1.34601,462,14,0
2022-02-18 23:00:00,1.34604,1.3461,1.3451,1.3455,330,18,0
2022-02-21 00:00:00,1.3455599999999999,1.34616,1.3455,1.34571,221,73,0
2022-02-21 01:00:00,1.34572,1.34645,1.34567,1.34627,691,16,0
2022-02-21 02:00:00,1.34627,1.34673,1.34493,1.3452,756,11,0
2022-02-21 03:00:00,1.34519,1.34536,1.3436,1.34394,1586,5,0
2022-02-21 04:00:00,1.34395,1.3443100000000001,1.34368,1.3440400000000001,709,6,0
2022-02-21 05:00:00,1.34403,1.34446,1.34386,1.34443,567,7,0
2022-02-21 06:00:00,1.34442,1.34496,1.3441100000000001,1.34454,664,7,0
2022-02-21 07:00:00,1.34455,1.34516,1.34419,1.3449200000000001,688,7,0
2022-02-21 08:00:00,1.34482,1.34493,1.34408,1.34432,537,5,0
2022-02-21 09:00:00,1.34423,1.34479,1.34405,1.34452,701,10,0
2022-02-21 10:00:00,1.34452,1.34531,1.34397,1.34514,1207,8,0
2022-02-21 11:00:00,1.34515,1.34565,1.34479,1.3454,997,12,0
2022-02-21 12:00:00,1.34542,1.34592,1.34525,1.34588,736,11,0
2022-02-21 13:00:00,1.34588,1.34663,1.3455599999999999,1.34626,899,8,0
2022-02-21 14:00:00,1.34629,1.34701,1.34599,1.34659,960,11,0
2022-02-21 15:00:00,1.3466,1.34665,1.34579,1.34628,1248,11,0
2022-02-21 16:00:00,1.34629,1.34663,1.34535,1.3459699999999999,1515,13,0
2022-02-21 17:00:00,1.34598,1.346,1.34496,1.34527,1059,15,0
2022-02-21 18:00:00,1.3452899999999999,1.34575,1.34476,1.34534,822,18,0
2022-02-21 19:00:00,1.3453300000000001,1.34574,1.34471,1.34558,340,20,0
2022-02-21 20:00:00,1.34558,1.3465099999999999,1.3455599999999999,1.34627,373,5,0
2022-02-21 21:00:00,1.34627,1.3474,1.34558,1.34668,508,7,0
2022-02-21 22:00:00,1.34667,1.34697,1.34548,1.34656,425,32,0
2022-02-21 23:00:00,1.34657,1.34671,1.34534,1.34575,624,21,0
2022-02-22 00:00:00,1.34544,1.34593,1.34445,1.34583,289,90,0
2022-02-22 01:00:00,1.34583,1.34764,1.34583,1.34699,576,19,0
2022-02-22 02:00:00,1.34695,1.34711,1.34606,1.34635,907,13,0
2022-02-22 03:00:00,1.34636,1.34757,1.3461699999999999,1.34738,1317,12,0
2022-02-22 04:00:00,1.34738,1.3477999999999999,1.34706,1.3470900000000001,721,3,0
2022-02-22 05:00:00,1.34714,1.34781,1.34708,1.34776,629,11,0
2022-02-22 06:00:00,1.34776,1.34828,1.34738,1.3477999999999999,636,9,0
2022-02-22 07:00:00,1.34782,1.34784,1.34726,1.3474300000000001,653,9,0
2022-02-22 08:00:00,1.3474300000000001,1.34835,1.34732,1.34791,872,9,0
2022-02-22 09:00:00,1.34785,1.34832,1.34769,1.34809,1406,13,0
2022-02-22 10:00:00,1.34812,1.34864,1.3471600000000001,1.34717,1523,13,0
2022-02-22 11:00:00,1.3471600000000001,1.34737,1.34647,1.34689,1217,14,0
2022-02-22 12:00:00,1.34688,1.34688,1.34467,1.3456299999999999,1462,14,0
2022-02-22 13:00:00,1.3456299999999999,1.34595,1.3449499999999999,1.34595,1371,6,0
2022-02-22 14:00:00,1.34593,1.34631,1.34534,1.34559,1249,15,0
2022-02-22 15:00:00,1.3456000000000001,1.34598,1.34497,1.34524,1603,13,0
2022-02-22 16:00:00,1.34522,1.34547,1.34494,1.34513,1072,12,0
2022-02-22 17:00:00,1.34512,1.34547,1.34474,1.34491,1437,11,0
2022-02-22 18:00:00,1.34493,1.34518,1.34447,1.34487,1120,13,0
2022-02-22 19:00:00,1.34488,1.34541,1.34486,1.34503,545,10,0
2022-02-22 20:00:00,1.34505,1.3462399999999999,1.34485,1.34598,559,12,0
2022-02-22 21:00:00,1.34596,1.34625,1.3449,1.34515,781,8,0
2022-02-22 22:00:00,1.34515,1.34561,1.34471,1.34555,805,15,0
2022-02-22 23:00:00,1.34559,1.3457,1.34423,1.34451,353,20,0
2022-02-23 00:00:00,1.34458,1.34557,1.34455,1.34511,257,71,0
2022-02-23 01:00:00,1.34511,1.34554,1.34457,1.34527,443,17,0
2022-02-23 02:00:00,1.34528,1.34541,1.3446500000000001,1.3449200000000001,654,9,0
2022-02-23 03:00:00,1.3449200000000001,1.3452,1.34422,1.34435,1043,10,0
2022-02-23 04:00:00,1.3443399999999999,1.34551,1.34408,1.3449499999999999,787,9,0
2022-02-23 05:00:00,1.3449200000000001,1.34542,1.34485,1.34505,571,9,0
2022-02-23 06:00:00,1.34506,1.34536,1.34447,1.3446,560,7,0
2022-02-23 07:00:00,1.34463,1.3456299999999999,1.34456,1.34519,589,6,0
2022-02-23 08:00:00,1.34518,1.3452,1.34414,1.34474,712,9,0
2022-02-23 09:00:00,1.34475,1.34519,1.34396,1.3441100000000001,1086,11,0
2022-02-23 10:00:00,1.3441100000000001,1.34469,1.34313,1.34355,1062,7,0
2022-02-23 11:00:00,1.34352,1.34428,1.34329,1.34413,1000,12,0
2022-02-23 12:00:00,1.34416,1.34481,1.34382,1.3446,959,12,0
2022-02-23 13:00:00,1.3446,1.3451,1.34433,1.34491,687,11,0
2022-02-23 14:00:00,1.3449,1.34509,1.34436,1.34462,741,12,0
2022-02-23 15:00:00,1.34466,1.34477,1.34386,1.34389,845,13,0
2022-02-23 16:00:00,1.34389,1.34494,1.34364,1.34489,959,11,0
2022-02-23 17:00:00,1.34489,1.34544,1.34433,1.34525,1137,15,0
2022-02-23 18:00:00,1.3452600000000001,1.34625,1.34525,1.34547,879,11,0
2022-02-23 19:00:00,1.34548,1.34598,1.34507,1.34588,476,13,0
2022-02-23 20:00:00,1.34588,1.34616,1.34562,1.34581,507,16,0
2022-02-23 21:00:00,1.34582,1.34644,1.34565,1.34608,508,14,0
2022-02-23 22:00:00,1.34608,1.34639,1.34599,1.34603,600,15,0
2022-02-23 23:00:00,1.34603,1.34622,1.34535,1.34602,322,18,0
2022-02-24 00:00:00,1.34598,1.34603,1.3447,1.3455300000000001,339,54,0
2022-02-24 01:00:00,1.3452,1.3466,1.34517,1.34615,584,17,0
2022-02-24 02:00:00,1.34615,1.34798,1.3459699999999999,1.34796,1154,13,0
2022-02-24 03:00:00,1.34793,1.34793,1.34637,1.3468200000000001,1477,13,0
2022-02-24 04:00:00,1.34681,1.34952,1.34663,1.3492,1312,10,0
2022-02-24 05:00:00,1.3491900000000001,1.35227,1.34852,1.3514599999999999,1734,5,0
2022-02-24 06:00:00,1.35144,1.35392,1.35107,1.35176,1947,20,0
2022-02-24 07:00:00,1.35176,1.35309,1.35155,1.35194,2058,24,0
2022-02-24 08:00:00,1.35191,1.3525,1.35162,1.35205,1023,10,0
2022-02-24 09:00:00,1.35203,1.35343,1.35162,1.3532199999999999,1961,16,0
2022-02-24 10:00:00,1.3532,1.35324,1.35138,1.35162,1986,11,0
2022-02-24 11:00:00,1.35162,1.35277,1.35092,1.35273,1917,24,0
2022-02-24 12:00:00,1.35273,1.3535300000000001,1.35249,1.35342,1800,11,0
2022-02-24 13:00:00,1.35342,1.3547,1.3533,1.35358,1790,11,0
2022-02-24 14:00:00,1.35355,1.35408,1.35318,1.35393,1315,2,0
2022-02-24 15:00:00,1.35394,1.35675,1.35367,1.35657,1075,8,0
2022-02-24 16:00:00,1.35657,1.35768,1.35602,1.35698,1708,8,0
2022-02-24 17:00:00,1.35703,1.36049,1.357,1.36046,1670,9,0
2022-02-24 18:00:00,1.36045,1.36053,1.3575300000000001,1.35804,1499,10,0
2022-02-24 19:00:00,1.35804,1.35863,1.35666,1.3575300000000001,827,10,0
2022-02-24 20:00:00,1.35771,1.35825,1.35578,1.3566099999999999,931,16,0
2022-02-24 21:00:00,1.35663,1.35712,1.3541699999999999,1.35562,1215,13,0
2022-02-24 22:00:00,1.3556,1.35575,1.35335,1.35473,1165,16,0
2022-02-24 23:00:00,1.35466,1.35583,1.3538700000000001,1.35513,504,26,0
2022-02-25 00:00:00,1.35503,1.35511,1.3532600000000001,1.35468,284,107,0
2022-02-25 01:00:00,1.35433,1.35529,1.35248,1.35529,484,16,0
2022-02-25 02:00:00,1.35522,1.3554,1.3523800000000001,1.35402,1329,11,0
2022-02-25 03:00:00,1.35401,1.35511,1.35382,1.35413,1994,14,0
2022-02-25 04:00:00,1.3541400000000001,1.3548499999999999,1.35396,1.35429,1257,10,0
2022-02-25 05:00:00,1.35432,1.35439,1.3519700000000001,1.35198,1685,12,0
2022-02-25 06:00:00,1.3519700000000001,1.3526099999999999,1.35137,1.35178,1449,10,0
2022-02-25 07:00:00,1.35179,1.35219,1.35107,1.3510900000000001,1349,5,0
2022-02-25 08:00:00,1.35108,1.3529499999999999,1.35108,1.35289,1170,8,0
2022-02-25 09:00:00,1.35288,1.35296,1.3520400000000001,1.3523800000000001,1607,12,0
2022-02-25 10:00:00,1.3523800000000001,1.35439,1.35226,1.35401,2017,24,0
2022-02-25 11:00:00,1.35401,1.35474,1.35327,1.35408,1272,9,0
2022-02-25 12:00:00,1.35408,1.35465,1.35355,1.35413,1502,27,0
2022-02-25 13:00:00,1.35413,1.35581,1.35401,1.35433,1412,12,0
2022-02-25 14:00:00,1.35432,1.35455,1.35179,1.35264,1748,25,0
2022-02-25 15:00:00,1.3526500000000001,1.3536299999999999,1.35218,1.35298,1991,24,0
2022-02-25 16:00:00,1.3529499999999999,1.3538299999999999,1.35247,1.35364,1444,16,0
2022-02-25 17:00:00,1.35365,1.3548499999999999,1.35296,1.35336,1568,15,0
2022-02-25 18:00:00,1.35337,1.35411,1.35277,1.35346,1189,10,0
2022-02-25 19:00:00,1.35346,1.3545,1.35342,1.35429,640,13,0
2022-02-25 20:00:00,1.35427,1.35439,1.3533,1.35386,569,17,0
2022-02-25 21:00:00,1.35391,1.35393,1.35277,1.35277,576,15,0
2022-02-25 22:00:00,1.3528,1.3534,1.35233,1.35251,667,13,0
2022-02-25 23:00:00,1.35251,1.35323,1.35198,1.35301,510,22,0
2022-02-28 00:00:00,1.35834,1.35847,1.35741,1.35824,341,104,0
2022-02-28 01:00:00,1.35825,1.35981,1.35793,1.35889,905,10,0
2022-02-28 02:00:00,1.35887,1.35938,1.35346,1.35773,1687,15,0
2022-02-28 03:00:00,1.35773,1.3587099999999999,1.35757,1.3584,1848,10,0
2022-02-28 04:00:00,1.3584,1.3597000000000001,1.35778,1.35928,1464,7,0
2022-02-28 05:00:00,1.35928,1.35996,1.35904,1.35964,1122,4,0
2022-02-28 06:00:00,1.35959,1.36007,1.35934,1.35941,1081,6,0
2022-02-28 07:00:00,1.35941,1.35975,1.3589,1.35927,921,10,0
2022-02-28 08:00:00,1.35928,1.35962,1.3581699999999999,1.3596,1347,14,0
2022-02-28 09:00:00,1.3596,1.3597000000000001,1.35768,1.35811,2042,13,0
2022-02-28 10:00:00,1.35807,1.3587500000000001,1.35761,1.35816,1660,11,0
2022-02-28 11:00:00,1.35816,1.3589,1.3576,1.3583,1185,11,0
2022-02-28 12:00:00,1.35833,1.35835,1.35678,1.35696,934,12,0
2022-02-28 13:00:00,1.35696,1.3578700000000001,1.3569499999999999,1.35752,1107,9,0
2022-02-28 14:00:00,1.3575,1.35763,1.35616,1.35717,1449,12,0
2022-02-28 15:00:00,1.3572,1.35797,1.35672,1.35743,1906,11,0
2022-02-28 16:00:00,1.35743,1.35796,1.35648,1.35766,1409,9,0
2022-02-28 17:00:00,1.35766,1.35786,1.35673,1.35703,1855,11,0
2022-02-28 18:00:00,1.35703,1.3574899999999999,1.35488,1.35492,1319,11,0
2022-02-28 19:00:00,1.35492,1.3560400000000001,1.35455,1.3557000000000001,644,15,0
2022-02-28 20:00:00,1.35567,1.3563399999999999,1.35552,1.35565,545,10,0
2022-02-28 21:00:00,1.35565,1.35641,1.35467,1.35473,612,15,0
2022-02-28 22:00:00,1.35471,1.35586,1.35469,1.35559,733,15,0
2022-02-28 23:00:00,1.35561,1.35561,1.35471,1.35471,487,16,0
2022-03-01 00:00:00,1.3547,1.3548499999999999,1.35403,1.35447,241,41,0
2022-03-01 01:00:00,1.3547,1.35593,1.35447,1.35587,485,21,0
2022-03-01 02:00:00,1.35587,1.35606,1.35538,1.35605,495,12,0
2022-03-01 03:00:00,1.35606,1.35628,1.35559,1.35611,575,9,0
2022-03-01 04:00:00,1.35613,1.35642,1.3557299999999999,1.3562400000000001,633,9,0
2022-03-01 05:00:00,1.35625,1.35642,1.35581,1.3564,719,8,0
2022-03-01 06:00:00,1.35639,1.35654,1.35565,1.35579,386,9,0
2022-03-01 07:00:00,1.35569,1.35582,1.35496,1.35506,477,10,0
2022-03-01 08:00:00,1.35506,1.35544,1.35392,1.35418,659,7,0
2022-03-01 09:00:00,1.3541699999999999,1.3541699999999999,1.35281,1.35373,1068,4,0
2022-03-01 10:00:00,1.35373,1.3541,1.35301,1.35308,889,9,0
2022-03-01 11:00:00,1.35308,1.3546,1.3527,1.3544399999999999,1402,11,0
2022-03-01 12:00:00,1.3544399999999999,1.35642,1.3542399999999999,1.35556,1593,18,0
2022-03-01 13:00:00,1.35555,1.35621,1.35518,1.3562,1272,14,0
2022-03-01 14:00:00,1.35621,1.3572899999999999,1.35568,1.35717,1120,11,0
2022-03-01 15:00:00,1.35716,1.35735,1.35613,1.35645,1165,12,0
2022-03-01 16:00:00,1.35646,1.3568,1.3558,1.35628,1433,12,0
2022-03-01 17:00:00,1.35628,1.35724,1.3562400000000001,1.35715,1694,28,0
2022-03-01 18:00:00,1.35712,1.3581699999999999,1.35705,1.35806,1030,8,0
2022-03-01 19:00:00,1.35805,1.35829,1.35717,1.35793,761,13,0
2022-03-01 20:00:00,1.35793,1.35827,1.35778,1.35793,674,13,0
2022-03-01 21:00:00,1.35796,1.3585099999999999,1.3569499999999999,1.35796,779,13,0
2022-03-01 22:00:00,1.35793,1.35833,1.35718,1.3574,985,17,0
2022-03-01 23:00:00,1.35748,1.3577,1.35651,1.3572899999999999,400,18,0
2022-03-02 00:00:00,1.3571,1.35737,1.35621,1.3568,219,90,0
2022-03-02 01:00:00,1.35656,1.35763,1.35548,1.3571900000000001,313,16,0
2022-03-02 02:00:00,1.35723,1.35782,1.35694,1.35755,718,13,0
2022-03-02 03:00:00,1.35754,1.3576,1.35684,1.35708,874,7,0
2022-03-02 04:00:00,1.35723,1.35769,1.35635,1.35648,674,10,0
2022-03-02 05:00:00,1.35647,1.3580999999999999,1.35639,1.35809,601,8,0
2022-03-02 06:00:00,1.35796,1.35824,1.35777,1.35784,718,8,0
2022-03-02 07:00:00,1.35784,1.35837,1.35781,1.35821,567,7,0
2022-03-02 08:00:00,1.35821,1.3591199999999999,1.35789,1.35904,872,7,0
2022-03-02 09:00:00,1.3590200000000001,1.35928,1.35827,1.35868,1421,9,0
2022-03-02 10:00:00,1.35865,1.35913,1.35821,1.35888,1777,13,0
2022-03-02 11:00:00,1.35888,1.3596,1.35747,1.35769,1524,11,0
2022-03-02 12:00:00,1.35769,1.35813,1.35674,1.35721,1173,12,0
2022-03-02 13:00:00,1.3571900000000001,1.3571900000000001,1.35572,1.35575,1163,13,0
2022-03-02 14:00:00,1.35576,1.35619,1.35556,1.35596,1146,10,0
2022-03-02 15:00:00,1.35596,1.35727,1.35542,1.35671,1365,16,0
2022-03-02 16:00:00,1.35672,1.35768,1.35648,1.35718,1156,14,0
2022-03-02 17:00:00,1.35718,1.35855,1.35699,1.35831,1642,19,0
2022-03-02 18:00:00,1.35832,1.35862,1.3545,1.35577,1916,17,0
2022-03-02 19:00:00,1.35574,1.35646,1.3555,1.35557,903,15,0
2022-03-02 20:00:00,1.35555,1.3557000000000001,1.35373,1.3544,559,14,0
2022-03-02 21:00:00,1.35442,1.35515,1.35388,1.35486,593,16,0
2022-03-02 22:00:00,1.35487,1.35495,1.35416,1.35422,606,14,0
2022-03-02 23:00:00,1.3542100000000001,1.35461,1.35413,1.35431,376,19,0
2022-03-03 00:00:00,1.3544,1.3544100000000001,1.3532,1.35385,253,25,0
2022-03-03 01:00:00,1.35382,1.35483,1.35307,1.35479,533,14,0
2022-03-03 02:00:00,1.35493,1.35593,1.35454,1.3557000000000001,670,10,0
2022-03-03 03:00:00,1.35572,1.35621,1.3554599999999999,1.35586,704,3,0
2022-03-03 04:00:00,1.35587,1.3565,1.3552,1.3554,669,8,0
2022-03-03 05:00:00,1.35541,1.35657,1.35538,1.35619,583,8,0
2022-03-03 06:00:00,1.35619,1.35654,1.3557299999999999,1.35649,434,9,0
2022-03-03 07:00:00,1.35649,1.35671,1.35608,1.3565,413,10,0
2022-03-03 08:00:00,1.35649,1.35686,1.35623,1.35642,605,8,0
2022-03-03 09:00:00,1.3564,1.35682,1.35603,1.35655,825,7,0
2022-03-03 10:00:00,1.35657,1.3580999999999999,1.35657,1.35765,1143,12,0
2022-03-03 11:00:00,1.35763,1.35891,1.35742,1.35862,993,11,0
2022-03-03 12:00:00,1.35861,1.3587,1.35743,1.35777,601,8,0
2022-03-03 13:00:00,1.35777,1.35798,1.3572899999999999,1.35778,739,12,0
2022-03-03 14:00:00,1.35781,1.3578700000000001,1.35703,1.3578000000000001,736,13,0
2022-03-03 15:00:00,1.35778,1.35807,1.35727,1.35732,773,10,0
2022-03-03 16:00:00,1.35733,1.3577,1.35672,1.3574899999999999,1325,11,0
2022-03-03 17:00:00,1.3574899999999999,1.35831,1.3568799999999999,1.3583,1424,14,0
2022-03-03 18:00:00,1.35831,1.3591199999999999,1.35768,1.358,1359,14,0
2022-03-03 19:00:00,1.35792,1.3585099999999999,1.35672,1.35758,1167,16,0
2022-03-03 20:00:00,1.35758,1.358,1.35654,1.35671,809,15,0
2022-03-03 21:00:00,1.35671,1.35741,1.35648,1.35708,591,15,0
2022-03-03 22:00:00,1.35708,1.35755,1.3567,1.35672,772,16,0
2022-03-03 23:00:00,1.35672,1.357,1.35592,1.35662,469,18,0
2022-03-04 00:00:00,1.35663,1.35663,1.35517,1.35613,354,12,0
2022-03-04 01:00:00,1.35613,1.3568500000000001,1.35591,1.35659,374,17,0
2022-03-04 02:00:00,1.35657,1.35991,1.35657,1.35987,1438,11,0
2022-03-04 03:00:00,1.35987,1.36039,1.35825,1.35869,1816,15,0
2022-03-04 04:00:00,1.35869,1.35935,1.3578299999999999,1.3585,1233,10,0
2022-03-04 05:00:00,1.3584800000000001,1.3590499999999999,1.35825,1.35874,906,10,0
2022-03-04 06:00:00,1.35874,1.35907,1.35748,1.35776,789,4,0
2022-03-04 07:00:00,1.35775,1.35879,1.35755,1.3584800000000001,710,12,0
2022-03-04 08:00:00,1.3585,1.35923,1.35826,1.35908,762,10,0
2022-03-04 09:00:00,1.35908,1.3596300000000001,1.35887,1.35949,1171,22,0
2022-03-04 10:00:00,1.35948,1.35974,1.35894,1.35967,1464,10,0
2022-03-04 11:00:00,1.35967,1.35967,1.35907,1.35953,959,10,0
2022-03-04 12:00:00,1.35953,1.35964,1.3584800000000001,1.35913,957,12,0
2022-03-04 13:00:00,1.35913,1.35992,1.35888,1.35956,1282,14,0
2022-03-04 14:00:00,1.35956,1.36042,1.3593899999999999,1.36033,939,11,0
2022-03-04 15:00:00,1.36032,1.36225,1.35917,1.36178,1674,8,0
2022-03-04 16:00:00,1.36177,1.3624800000000001,1.36133,1.36165,1561,16,0
2022-03-04 17:00:00,1.36166,1.3625,1.36148,1.36192,1439,5,0
2022-03-04 18:00:00,1.36192,1.36196,1.36074,1.3609,1058,9,0
2022-03-04 19:00:00,1.36091,1.36101,1.35976,1.35987,924,14,0
2022-03-04 20:00:00,1.35994,1.35994,1.35918,1.35947,595,14,0
2022-03-04 21:00:00,1.35945,1.36107,1.35917,1.3608500000000001,767,15,0
2022-03-04 22:00:00,1.3608500000000001,1.36111,1.36011,1.36021,645,18,0
2022-03-04 23:00:00,1.35893,1.36059,1.35893,1.3599,423,14,0
2022-03-07 00:00:00,1.35992,1.3603,1.35922,1.35942,583,72,0
2022-03-07 01:00:00,1.35941,1.3620700000000001,1.35933,1.36184,990,14,0
2022-03-07 02:00:00,1.36182,1.36322,1.3611900000000001,1.3632,934,8,0
2022-03-07 03:00:00,1.3632,1.3642,1.36295,1.36371,1316,8,0
2022-03-07 04:00:00,1.36372,1.36407,1.3627099999999999,1.36378,1006,7,0
2022-03-07 05:00:00,1.36378,1.36411,1.36299,1.36317,1057,9,0
2022-03-07 06:00:00,1.36317,1.36324,1.36216,1.36225,586,6,0
2022-03-07 07:00:00,1.36228,1.3632900000000001,1.36198,1.3627099999999999,975,9,0
2022-03-07 08:00:00,1.3627099999999999,1.3633899999999999,1.36258,1.36325,787,8,0
2022-03-07 09:00:00,1.36322,1.36353,1.36255,1.3635,1308,9,0
2022-03-07 10:00:00,1.3635,1.36384,1.36318,1.36374,1737,13,0
2022-03-07 11:00:00,1.36369,1.36453,1.36317,1.36438,1420,9,0
2022-03-07 12:00:00,1.36438,1.36464,1.36317,1.36327,1184,13,0
2022-03-07 13:00:00,1.36327,1.36355,1.3615,1.36157,1577,13,0
2022-03-07 14:00:00,1.36158,1.36188,1.35998,1.36084,2160,24,0
2022-03-07 15:00:00,1.36082,1.3612600000000001,1.3602400000000001,1.36082,1867,24,0
2022-03-07 16:00:00,1.36083,1.3609499999999999,1.35967,1.3609,1648,16,0
2022-03-07 17:00:00,1.3609200000000001,1.36239,1.36076,1.36181,1337,14,0
2022-03-07 18:00:00,1.36181,1.36191,1.36115,1.36172,1072,14,0
2022-03-07 19:00:00,1.36173,1.36181,1.36073,1.36159,950,15,0
2022-03-07 20:00:00,1.36158,1.36188,1.36093,1.3615599999999999,856,14,0
2022-03-07 21:00:00,1.36157,1.3623,1.36112,1.36221,949,14,0
2022-03-07 22:00:00,1.3622,1.36234,1.36137,1.36218,798,18,0
2022-03-07 23:00:00,1.36218,1.3624800000000001,1.36099,1.36131,499,21,0
2022-03-08 00:00:00,1.3603399999999999,1.36223,1.3603399999999999,1.36182,295,47,0
2022-03-08 01:00:00,1.36133,1.3626800000000001,1.36133,1.36191,456,15,0
2022-03-08 02:00:00,1.36191,1.36365,1.36157,1.36359,863,13,0
2022-03-08 03:00:00,1.36357,1.36359,1.36114,1.36177,944,9,0
2022-03-08 04:00:00,1.36167,1.36243,1.36105,1.36231,786,10,0
2022-03-08 05:00:00,1.36232,1.36267,1.36208,1.36254,705,5,0
2022-03-08 06:00:00,1.36254,1.3633199999999999,1.3625099999999999,1.3628,565,11,0
2022-03-08 07:00:00,1.3628,1.3639000000000001,1.36269,1.3638,896,10,0
2022-03-08 08:00:00,1.3638,1.3642,1.36327,1.36357,857,11,0
2022-03-08 09:00:00,1.36356,1.36453,1.36257,1.36453,1440,24,0
2022-03-08 10:00:00,1.36453,1.36474,1.36274,1.36399,2287,24,0
2022-03-08 11:00:00,1.36401,1.36483,1.3631199999999999,1.36327,1991,16,0
2022-03-08 12:00:00,1.36327,1.36425,1.36307,1.36333,1316,28,0
2022-03-08 13:00:00,1.3633199999999999,1.36374,1.36292,1.36308,966,12,0
2022-03-08 14:00:00,1.3630900000000001,1.36348,1.36224,1.36326,1204,15,0
2022-03-08 15:00:00,1.36317,1.36399,1.36272,1.36287,1106,13,0
2022-03-08 16:00:00,1.36289,1.36359,1.36259,1.36314,1392,13,0
2022-03-08 17:00:00,1.36316,1.36647,1.36298,1.3663699999999999,2021,21,0
2022-03-08 18:00:00,1.36636,1.36658,1.36464,1.36529,1649,15,0
2022-03-08 19:00:00,1.36529,1.36533,1.36265,1.36294,1837,25,0
2022-03-08 20:00:00,1.363,1.3648500000000001,1.36225,1.36459,1371,15,0
2022-03-08 21:00:00,1.36465,1.36507,1.3637000000000001,1.3639299999999999,1009,16,0
2022-03-08 22:00:00,1.3639299999999999,1.36511,1.36367,1.36509,814,16,0
2022-03-08 23:00:00,1.36507,1.3655599999999999,1.3639999999999999,1.36534,588,18,0
2022-03-09 00:00:00,1.3651900000000001,1.36554,1.36476,1.36503,192,53,0
2022-03-09 01:00:00,1.36503,1.36571,1.36503,1.36507,567,19,0
2022-03-09 02:00:00,1.36507,1.36521,1.3639700000000001,1.3639700000000001,660,11,0
2022-03-09 03:00:00,1.36399,1.3645,1.36375,1.3642,970,10,0
2022-03-09 04:00:00,1.3642,1.36538,1.36402,1.36508,669,8,0
2022-03-09 05:00:00,1.36507,1.36596,1.36477,1.36513,885,8,0
2022-03-09 06:00:00,1.3651200000000001,1.3651200000000001,1.36354,1.3636599999999999,635,11,0
2022-03-09 07:00:00,1.36365,1.36469,1.36294,1.36465,843,11,0
2022-03-09 08:00:00,1.36466,1.36473,1.36353,1.3647,885,8,0
2022-03-09 09:00:00,1.36467,1.36494,1.3637299999999999,1.3643,1296,14,0
2022-03-09 10:00:00,1.36428,1.36453,1.3620999999999999,1.36265,1414,11,0
2022-03-09 11:00:00,1.36262,1.36319,1.36115,1.36117,1194,10,0
2022-03-09 12:00:00,1.36116,1.36172,1.3604,1.36171,1306,13,0
2022-03-09 13:00:00,1.36169,1.3625,1.3613,1.36144,1587,16,0
2022-03-09 14:00:00,1.36142,1.36166,1.36094,1.3611900000000001,962,13,0
2022-03-09 15:00:00,1.36117,1.36144,1.36055,1.36076,948,12,0
2022-03-09 16:00:00,1.36076,1.36159,1.35775,1.35801,1888,18,0
2022-03-09 17:00:00,1.35801,1.3586,1.35748,1.35755,1473,25,0
2022-03-09 18:00:00,1.3575599999999999,1.35786,1.3562400000000001,1.3573,1229,14,0
2022-03-09 19:00:00,1.35732,1.35847,1.35711,1.35799,914,11,0
2022-03-09 20:00:00,1.35799,1.35924,1.35765,1.35899,762,12,0
2022-03-09 21:00:00,1.35901,1.35931,1.35825,1.35835,445,10,0
2022-03-09 22:00:00,1.35832,1.35894,1.35788,1.35828,872,17,0
2022-03-09 23:00:00,1.35828,1.3584800000000001,1.35737,1.35803,517,22,0
2022-03-10 00:00:00,1.3578700000000001,1.35835,1.35682,1.35776,338,69,0
2022-03-10 01:00:00,1.35766,1.35837,1.35696,1.35765,509,9,0
2022-03-10 02:00:00,1.35764,1.35976,1.35743,1.35935,942,9,0
2022-03-10 03:00:00,1.35935,1.3604,1.3589,1.35941,1013,12,0
2022-03-10 04:00:00,1.3594300000000001,1.35956,1.3582,1.35857,802,7,0
2022-03-10 05:00:00,1.35857,1.35891,1.35714,1.35805,721,1,0
2022-03-10 06:00:00,1.35807,1.35859,1.35735,1.35792,512,7,0
2022-03-10 07:00:00,1.35792,1.35827,1.3572,1.35727,714,12,0
2022-03-10 08:00:00,1.35727,1.3575599999999999,1.35649,1.35721,603,5,0
2022-03-10 09:00:00,1.35723,1.3580999999999999,1.35671,1.3580999999999999,935,13,0
2022-03-10 10:00:00,1.3580999999999999,1.36042,1.3580999999999999,1.36019,1365,11,0
2022-03-10 11:00:00,1.35944,1.35976,1.3580999999999999,1.3593600000000001,1703,12,0
2022-03-10 12:00:00,1.35934,1.3598,1.35879,1.35941,1695,13,0
2022-03-10 13:00:00,1.3594300000000001,1.35984,1.35917,1.35928,1131,14,0
2022-03-10 14:00:00,1.3593,1.35956,1.3571,1.35801,1043,13,0
2022-03-10 15:00:00,1.358,1.35862,1.35686,1.35836,1956,15,0
2022-03-10 16:00:00,1.35834,1.3597000000000001,1.35816,1.35903,1511,15,0
2022-03-10 17:00:00,1.35903,1.35937,1.35805,1.35809,1377,17,0
2022-03-10 18:00:00,1.35809,1.35935,1.35804,1.35837,868,13,0
2022-03-10 19:00:00,1.35838,1.35898,1.35832,1.35887,489,16,0
2022-03-10 20:00:00,1.35887,1.35907,1.35854,1.3587,406,8,0
2022-03-10 21:00:00,1.3587,1.35915,1.35827,1.35868,503,15,0
2022-03-10 22:00:00,1.35869,1.3593,1.35826,1.35929,472,15,0
2022-03-10 23:00:00,1.35931,1.35933,1.35842,1.35924,380,18,0
2022-03-11 00:00:00,1.35911,1.35944,1.35816,1.35858,340,43,0
2022-03-11 01:00:00,1.35863,1.35911,1.35777,1.35793,406,15,0
2022-03-11 02:00:00,1.35793,1.35944,1.35793,1.35944,700,11,0
2022-03-11 03:00:00,1.35933,1.36048,1.35929,1.36013,903,6,0
2022-03-11 04:00:00,1.36012,1.36012,1.35911,1.3595,627,8,0
2022-03-11 05:00:00,1.35949,1.35967,1.35887,1.35916,649,4,0
2022-03-11 06:00:00,1.35919,1.3596,1.3583,1.35958,533,8,0
2022-03-11 07:00:00,1.35971,1.36028,1.35927,1.35951,627,4,0
2022-03-11 08:00:00,1.35951,1.3596,1.35839,1.35898,702,9,0
2022-03-11 09:00:00,1.35896,1.35957,1.358,1.35947,1070,10,0
2022-03-11 10:00:00,1.35944,1.36048,1.35899,1.36001,1118,13,0
2022-03-11 11:00:00,1.3599999999999999,1.36196,1.3599999999999999,1.36124,1253,14,0
2022-03-11 12:00:00,1.36125,1.36192,1.36089,1.36134,1032,14,0
2022-03-11 13:00:00,1.36134,1.3614600000000001,1.35849,1.35959,1815,12,0
2022-03-11 14:00:00,1.35952,1.36087,1.35861,1.36021,1408,13,0
2022-03-11 15:00:00,1.36019,1.3602,1.3593199999999999,1.3598,1081,13,0
2022-03-11 16:00:00,1.35978,1.3602,1.35954,1.35998,1092,12,0
2022-03-11 17:00:00,1.35996,1.36064,1.35986,1.36033,1436,12,0
2022-03-11 18:00:00,1.36032,1.36201,1.36023,1.36161,1071,16,0
2022-03-11 19:00:00,1.36159,1.36239,1.36148,1.3622,544,12,0
2022-03-11 20:00:00,1.36219,1.36281,1.36195,1.3626,425,10,0
2022-03-11 21:00:00,1.36257,1.36287,1.3614600000000001,1.36279,399,15,0
2022-03-11 22:00:00,1.36279,1.36381,1.36246,1.36343,517,14,0
2022-03-11 23:00:00,1.36343,1.36388,1.36169,1.36198,611,18,0
2022-03-14 00:00:00,1.3592,1.36357,1.35856,1.36351,382,43,0
2022-03-14 01:00:00,1.3633199999999999,1.3636,1.36227,1.36255,659,12,0
2022-03-14 02:00:00,1.36255,1.36411,1.36255,1.36369,837,11,0
2022-03-14 03:00:00,1.36369,1.36529,1.36319,1.3651200000000001,991,6,0
2022-03-14 04:00:00,1.36513,1.36605,1.36446,1.36543,817,4,0
2022-03-14 05:00:00,1.36543,1.36605,1.36535,1.366,610,6,0
2022-03-14 06:00:00,1.366,1.36611,1.36477,1.3649,497,8,0
2022-03-14 07:00:00,1.3649,1.36567,1.36484,1.36566,550,9,0
2022-03-14 08:00:00,1.36567,1.3663,1.3648500000000001,1.3662,684,6,0
2022-03-14 09:00:00,1.3662,1.36628,1.3654600000000001,1.36579,902,8,0
2022-03-14 10:00:00,1.36579,1.36609,1.36405,1.3644,1141,11,0
2022-03-14 11:00:00,1.36439,1.36464,1.36368,1.3643399999999999,1285,14,0
2022-03-14 12:00:00,1.36436,1.3649200000000001,1.36409,1.36479,866,14,0
2022-03-14 13:00:00,1.36477,1.36532,1.36423,1.36529,1009,12,0
2022-03-14 14:00:00,1.36528,1.36528,1.36298,1.3637299999999999,1097,12,0
2022-03-14 15:00:00,1.36372,1.3645800000000001,1.36334,1.36449,963,10,0
2022-03-14 16:00:00,1.36448,1.36462,1.36285,1.36293,999,12,0
2022-03-14 17:00:00,1.36293,1.36402,1.36286,1.36371,765,8,0
2022-03-14 18:00:00,1.36375,1.36511,1.36315,1.36504,876,14,0
2022-03-14 19:00:00,1.36504,1.3657,1.3649499999999999,1.36544,597,14,0
2022-03-14 20:00:00,1.36544,1.36667,1.36535,1.36663,466,12,0
2022-03-14 21:00:00,1.36665,1.36697,1.36612,1.36672,531,7,0
2022-03-14 22:00:00,1.36672,1.36722,1.36618,1.36652,547,16,0
2022-03-14 23:00:00,1.36655,1.3666,1.36525,1.36591,413,63,0
2022-03-15 00:00:00,1.36595,1.36629,1.36507,1.36616,377,31,0
2022-03-15 01:00:00,1.3661699999999999,1.36655,1.36559,1.36604,437,15,0
2022-03-15 02:00:00,1.36604,1.3669,1.3655,1.3666800000000001,683,11,0
2022-03-15 03:00:00,1.36665,1.36859,1.3664399999999999,1.3678,1033,10,0
2022-03-15 04:00:00,1.3678,1.3678,1.36628,1.36699,955,9,0
2022-03-15 05:00:00,1.36699,1.36718,1.36579,1.36631,855,8,0
2022-03-15 06:00:00,1.3663,1.36652,1.36498,1.36558,592,8,0
2022-03-15 07:00:00,1.36558,1.36642,1.36542,1.36626,686,8,0
2022-03-15 08:00:00,1.36626,1.36677,1.3661699999999999,1.36676,808,7,0
2022-03-15 09:00:00,1.36677,1.36696,1.36532,1.36586,1650,13,0
2022-03-15 10:00:00,1.36586,1.3664,1.36529,1.36595,1483,24,0
2022-03-15 11:00:00,1.36595,1.36623,1.3656,1.36615,930,12,0
2022-03-15 12:00:00,1.36615,1.36677,1.3655,1.3657599999999999,800,10,0
2022-03-15 13:00:00,1.36578,1.36619,1.3652199999999999,1.36534,718,12,0
2022-03-15 14:00:00,1.36534,1.36536,1.36411,1.36438,873,10,0
2022-03-15 15:00:00,1.36436,1.36503,1.3635,1.36351,1063,8,0
2022-03-15 16:00:00,1.36351,1.36455,1.36341,1.36423,926,12,0
2022-03-15 17:00:00,1.36422,1.36611,1.36416,1.3660700000000001,1343,13,0
2022-03-15 18:00:00,1.36605,1.3668,1.3655,1.36596,1020,15,0
2022-03-15 19:00:00,1.36596,1.36645,1.36567,1.3663699999999999,440,3,0
2022-03-15 20:00:00,1.36638,1.3673,1.36627,1.36648,502,13,0
2022-03-15 21:00:00,1.36651,1.3666,1.36472,1.36551,486,9,0
2022-03-15 22:00:00,1.36551,1.36567,1.3643399999999999,1.36532,533,10,0
2022-03-15 23:00:00,1.36517,1.36557,1.36426,1.36526,263,46,0
2022-03-16 00:00:00,1.36527,1.36527,1.36391,1.36507,263,110,0
2022-03-16 01:00:00,1.36496,1.36535,1.36467,1.36526,422,8,0
2022-03-16 02:00:00,1.36524,1.36672,1.36493,1.36654,897,10,0
2022-03-16 03:00:00,1.36651,1.36657,1.36447,1.36459,1115,10,0
2022-03-16 04:00:00,1.36459,1.36474,1.36395,1.36457,725,7,0
2022-03-16 05:00:00,1.36445,1.3647,1.36405,1.36423,638,7,0
2022-03-16 06:00:00,1.36423,1.3643399999999999,1.36334,1.36421,381,8,0
2022-03-16 07:00:00,1.3641,1.3642699999999999,1.36191,1.36201,817,8,0
2022-03-16 08:00:00,1.362,1.36304,1.362,1.3625099999999999,916,8,0
2022-03-16 09:00:00,1.3625099999999999,1.36273,1.36197,1.3624,818,6,0
2022-03-16 10:00:00,1.3624,1.3624,1.3603,1.36128,1491,9,0
2022-03-16 11:00:00,1.36128,1.36159,1.36047,1.36139,832,9,0
2022-03-16 12:00:00,1.36139,1.3614600000000001,1.35998,1.36013,1014,13,0
2022-03-16 13:00:00,1.36013,1.36032,1.35967,1.36022,856,8,0
2022-03-16 14:00:00,1.36023,1.36138,1.35993,1.361,869,12,0
2022-03-16 15:00:00,1.36099,1.3615300000000001,1.36017,1.36067,1045,14,0
2022-03-16 16:00:00,1.36068,1.36181,1.35894,1.36047,1702,13,0
2022-03-16 17:00:00,1.36048,1.36109,1.36012,1.36046,1212,11,0
2022-03-16 18:00:00,1.36046,1.36053,1.3596300000000001,1.3599999999999999,933,16,0
2022-03-16 19:00:00,1.3599999999999999,1.36266,1.3599999999999999,1.36247,760,12,0
2022-03-16 20:00:00,1.36169,1.36387,1.35885,1.35907,1710,27,0
2022-03-16 21:00:00,1.35908,1.35978,1.35786,1.3578700000000001,935,12,0
2022-03-16 22:00:00,1.3578700000000001,1.3587,1.35773,1.35822,512,16,0
2022-03-16 23:00:00,1.35826,1.35874,1.35768,1.3584800000000001,282,83,0
2022-03-17 00:00:00,1.3584800000000001,1.35894,1.35789,1.35849,429,33,0
2022-03-17 01:00:00,1.35845,1.35918,1.35806,1.35824,559,16,0
2022-03-17 02:00:00,1.35812,1.3584800000000001,1.35742,1.35745,652,8,0
2022-03-17 03:00:00,1.35747,1.35899,1.35741,1.35852,845,9,0
2022-03-17 04:00:00,1.35854,1.35868,1.35714,1.35725,781,7,0
2022-03-17 05:00:00,1.35724,1.358,1.35724,1.3575599999999999,694,10,0
2022-03-17 06:00:00,1.3575599999999999,1.35773,1.35697,1.35721,728,7,0
2022-03-17 07:00:00,1.35716,1.35741,1.35673,1.35675,536,10,0
2022-03-17 08:00:00,1.35674,1.35768,1.35664,1.35677,647,8,0
2022-03-17 09:00:00,1.35676,1.35676,1.35584,1.35584,814,8,0
2022-03-17 10:00:00,1.35584,1.35592,1.35527,1.3553600000000001,1145,8,0
2022-03-17 11:00:00,1.35535,1.3558,1.35504,1.35522,675,11,0
2022-03-17 12:00:00,1.35522,1.35652,1.35521,1.35557,1145,12,0
2022-03-17 13:00:00,1.35557,1.35558,1.35467,1.35472,694,9,0
2022-03-17 14:00:00,1.35471,1.3557299999999999,1.35471,1.3554599999999999,1195,13,0
2022-03-17 15:00:00,1.3554599999999999,1.35567,1.35487,1.3550900000000001,1035,14,0
2022-03-17 16:00:00,1.3550900000000001,1.35544,1.3545,1.35472,929,14,0
2022-03-17 17:00:00,1.35479,1.35501,1.35375,1.35375,791,7,0
2022-03-17 18:00:00,1.35375,1.35396,1.35291,1.35294,624,10,0
2022-03-17 19:00:00,1.35294,1.35318,1.35283,1.35293,426,13,0
2022-03-17 20:00:00,1.3529200000000001,1.35394,1.3529200000000001,1.35341,435,10,0
2022-03-17 21:00:00,1.35342,1.35385,1.35311,1.35312,415,14,0
2022-03-17 22:00:00,1.35311,1.35367,1.35255,1.35351,329,11,0
2022-03-17 23:00:00,1.3535300000000001,1.35364,1.35257,1.35337,229,14,0
2022-03-18 00:00:00,1.35337,1.35349,1.35254,1.35337,312,33,0
2022-03-18 01:00:00,1.35336,1.35366,1.3526799999999999,1.35314,405,13,0
2022-03-18 02:00:00,1.35314,1.35376,1.35272,1.35348,733,8,0
2022-03-18 03:00:00,1.35349,1.35455,1.35312,1.35431,665,10,0
2022-03-18 04:00:00,1.3543,1.35571,1.3543,1.3556,658,8,0
2022-03-18 05:00:00,1.35561,1.35649,1.3551,1.35552,702,9,0
2022-03-18 06:00:00,1.35548,1.35568,1.35528,1.35552,361,9,0
2022-03-18 07:00:00,1.35554,1.3556,1.35465,1.35479,474,10,0
2022-03-18 08:00:00,1.35479,1.3553899999999999,1.35416,1.35508,520,7,0
2022-03-18 09:00:00,1.3550900000000001,1.35584,1.35465,1.35474,861,6,0
2022-03-18 10:00:00,1.35473,1.35642,1.35459,1.35576,1049,6,0
2022-03-18 11:00:00,1.35574,1.35653,1.35568,1.35582,749,11,0
2022-03-18 12:00:00,1.35581,1.35654,1.35542,1.35643,810,11,0
2022-03-18 13:00:00,1.35645,1.3572600000000001,1.35629,1.35715,607,8,0
2022-03-18 14:00:00,1.35713,1.35757,1.35654,1.35704,852,10,0
2022-03-18 15:00:00,1.35707,1.35838,1.35678,1.35678,1179,8,0
2022-03-18 16:00:00,1.35677,1.35697,1.35616,1.35644,1151,14,0
2022-03-18 17:00:00,1.35647,1.35687,1.3558,1.35583,1232,11,0
2022-03-18 18:00:00,1.35587,1.3559,1.35507,1.3550900000000001,783,11,0
2022-03-18 19:00:00,1.35508,1.35572,1.3550200000000001,1.35515,388,12,0
2022-03-18 20:00:00,1.35515,1.35582,1.35507,1.35516,401,14,0
2022-03-18 21:00:00,1.35518,1.35532,1.35487,1.3549,409,12,0
2022-03-18 22:00:00,1.35491,1.35537,1.35434,1.35501,317,14,0
2022-03-21 00:00:00,1.35503,1.35591,1.35497,1.35581,282,80,0
2022-03-21 01:00:00,1.35571,1.35641,1.3554599999999999,1.35638,341,12,0
2022-03-21 02:00:00,1.35638,1.35653,1.35542,1.3555,481,8,0
2022-03-21 03:00:00,1.35549,1.35562,1.35495,1.35556,518,8,0
2022-03-21 04:00:00,1.35549,1.35611,1.35544,1.35559,479,6,0
2022-03-21 05:00:00,1.35542,1.35625,1.35533,1.35592,463,6,0
2022-03-21 06:00:00,1.35592,1.35605,1.3550900000000001,1.35572,381,6,0
2022-03-21 07:00:00,1.3557000000000001,1.35664,1.35567,1.35576,470,3,0
2022-03-21 08:00:00,1.35577,1.3562,1.3554599999999999,1.3559700000000001,406,7,0
2022-03-21 09:00:00,1.35594,1.3563100000000001,1.3554300000000001,1.35578,553,7,0
2022-03-21 10:00:00,1.35581,1.3561,1.35542,1.3556,806,7,0
2022-03-21 11:00:00,1.35559,1.3558,1.35511,1.35575,840,9,0
2022-03-21 12:00:00,1.35576,1.3562,1.35534,1.35599,621,10,0
2022-03-21 13:00:00,1.3559999999999999,1.3566799999999999,1.35592,1.35623,624,11,0
2022-03-21 14:00:00,1.35623,1.35629,1.35534,1.35557,823,11,0
2022-03-21 15:00:00,1.35558,1.35559,1.35501,1.35515,729,15,0
2022-03-21 16:00:00,1.35515,1.35542,1.3549,1.35514,935,12,0
2022-03-21 17:00:00,1.35513,1.35547,1.35481,1.3549,677,5,0
2022-03-21 18:00:00,1.35489,1.35613,1.35471,1.35602,1044,12,0
2022-03-21 19:00:00,1.3559999999999999,1.35806,1.3559700000000001,1.35699,960,16,0
2022-03-21 20:00:00,1.35699,1.35805,1.35673,1.35796,566,13,0
2022-03-21 21:00:00,1.35796,1.35796,1.35732,1.35763,519,5,0
2022-03-21 22:00:00,1.3575599999999999,1.35794,1.3566799999999999,1.3566799999999999,364,11,0
2022-03-21 23:00:00,1.35673,1.35755,1.35673,1.35699,207,40,0
2022-03-22 00:00:00,1.35699,1.35736,1.35675,1.35736,347,27,0
2022-03-22 01:00:00,1.35737,1.35835,1.35725,1.35833,355,10,0
2022-03-22 02:00:00,1.35833,1.3599700000000001,1.35821,1.35961,818,10,0
2022-03-22 03:00:00,1.35958,1.35964,1.35874,1.35918,675,6,0
2022-03-22 04:00:00,1.35919,1.35924,1.35798,1.35798,574,6,0
2022-03-22 05:00:00,1.35798,1.35861,1.35776,1.35818,478,6,0
2022-03-22 06:00:00,1.35818,1.35931,1.35813,1.35908,834,10,0
2022-03-22 07:00:00,1.35908,1.35942,1.35859,1.3589,777,9,0
2022-03-22 08:00:00,1.3589,1.3598,1.35865,1.35978,691,8,0
2022-03-22 09:00:00,1.35978,1.35978,1.35815,1.35834,728,7,0
2022-03-22 10:00:00,1.35835,1.3585099999999999,1.35745,1.35805,760,8,0
2022-03-22 11:00:00,1.35801,1.35879,1.35768,1.35837,982,7,0
2022-03-22 12:00:00,1.35835,1.35908,1.3577,1.35808,792,9,0
2022-03-22 13:00:00,1.35808,1.35824,1.35766,1.35766,669,9,0
2022-03-22 14:00:00,1.35762,1.35766,1.35654,1.3569200000000001,934,6,0
2022-03-22 15:00:00,1.35683,1.35687,1.3563399999999999,1.3563399999999999,793,9,0
2022-03-22 16:00:00,1.3563399999999999,1.35744,1.35633,1.35672,1024,11,0
2022-03-22 17:00:00,1.35672,1.35752,1.35669,1.35725,671,10,0
2022-03-22 18:00:00,1.35725,1.35776,1.35718,1.35758,541,9,0
2022-03-22 19:00:00,1.3575599999999999,1.35767,1.35672,1.35682,476,10,0
2022-03-22 20:00:00,1.35681,1.3568799999999999,1.3565,1.35651,420,13,0
2022-03-22 21:00:00,1.35652,1.35674,1.3562400000000001,1.35639,346,10,0
2022-03-22 22:00:00,1.35639,1.3566799999999999,1.35609,1.35609,352,13,0
2022-03-22 23:00:00,1.35625,1.35647,1.35498,1.3563,226,41,0
2022-03-23 00:00:00,1.3563,1.35653,1.35562,1.35638,299,21,0
2022-03-23 01:00:00,1.35641,1.3572,1.35635,1.3568,375,8,0
2022-03-23 02:00:00,1.3568,1.3572199999999999,1.35642,1.35696,672,9,0
2022-03-23 03:00:00,1.35696,1.35702,1.35605,1.35644,754,11,0
2022-03-23 04:00:00,1.35644,1.35649,1.35585,1.3563100000000001,576,7,0
2022-03-23 05:00:00,1.3563,1.3567,1.35596,1.35656,530,8,0
2022-03-23 06:00:00,1.35657,1.35667,1.3562699999999999,1.35636,462,7,0
2022-03-23 07:00:00,1.3563100000000001,1.3582,1.35622,1.35724,573,7,0
2022-03-23 08:00:00,1.35724,1.358,1.35724,1.35765,518,7,0
2022-03-23 09:00:00,1.35765,1.35826,1.35746,1.35765,780,8,0
2022-03-23 10:00:00,1.35765,1.3583,1.3575300000000001,1.3577,854,9,0
2022-03-23 11:00:00,1.3577,1.35827,1.3575300000000001,1.35771,744,10,0
2022-03-23 12:00:00,1.35773,1.3580999999999999,1.35732,1.35736,674,10,0
2022-03-23 13:00:00,1.35735,1.35839,1.35727,1.35807,685,10,0
2022-03-23 14:00:00,1.35801,1.3581699999999999,1.35728,1.35763,928,14,0
2022-03-23 15:00:00,1.35764,1.35827,1.3576,1.3578700000000001,1138,11,0
2022-03-23 16:00:00,1.3578299999999999,1.35815,1.35732,1.3578700000000001,821,11,0
2022-03-23 17:00:00,1.35782,1.35782,1.35724,1.35733,642,6,0
2022-03-23 18:00:00,1.35733,1.35766,1.35721,1.35727,504,6,0
2022-03-23 19:00:00,1.35727,1.35766,1.35713,1.35724,433,10,0
2022-03-23 20:00:00,1.35724,1.3574,1.35715,1.3572,317,9,0
2022-03-23 21:00:00,1.3571900000000001,1.35771,1.35718,1.3574,316,11,0
2022-03-23 22:00:00,1.35747,1.35794,1.3573,1.3576,331,13,0
2022-03-23 23:00:00,1.35764,1.3578299999999999,1.3569,1.35748,189,40,0
2022-03-24 00:00:00,1.35743,1.35796,1.35734,1.35796,283,31,0
2022-03-24 01:00:00,1.35796,1.35803,1.3574899999999999,1.35752,360,11,0
2022-03-24 02:00:00,1.3575300000000001,1.35775,1.35707,1.35745,792,8,0
2022-03-24 03:00:00,1.35745,1.3587099999999999,1.35741,1.35861,756,11,0
2022-03-24 04:00:00,1.35859,1.35867,1.35818,1.35833,443,6,0
2022-03-24 05:00:00,1.35816,1.35829,1.35751,1.35789,522,5,0
2022-03-24 06:00:00,1.35789,1.35792,1.3576,1.35768,346,8,0
2022-03-24 07:00:00,1.35779,1.358,1.35755,1.35784,493,6,0
2022-03-24 08:00:00,1.35784,1.35792,1.35744,1.35751,551,6,0
2022-03-24 09:00:00,1.35752,1.35762,1.3572600000000001,1.3574899999999999,500,7,0
2022-03-24 10:00:00,1.3574899999999999,1.35772,1.35714,1.35769,578,8,0
2022-03-24 11:00:00,1.35782,1.35788,1.3575599999999999,1.35764,530,8,0
2022-03-24 12:00:00,1.35765,1.35773,1.3575599999999999,1.35758,440,6,0
2022-03-24 13:00:00,1.35758,1.3578299999999999,1.35733,1.35758,570,9,0
2022-03-24 14:00:00,1.35758,1.35809,1.35733,1.35762,771,10,0
2022-03-24 15:00:00,1.35763,1.35826,1.35763,1.35808,987,11,0
2022-03-24 16:00:00,1.35809,1.35818,1.35742,1.35747,855,8,0
2022-03-24 17:00:00,1.35746,1.35764,1.35725,1.35727,891,10,0
2022-03-24 18:00:00,1.35727,1.35769,1.35716,1.35766,456,9,0
2022-03-24 19:00:00,1.35766,1.35784,1.35747,1.3575,394,13,0
2022-03-24 20:00:00,1.3575,1.35763,1.35733,1.35738,356,12,0
2022-03-24 21:00:00,1.35738,1.3575300000000001,1.35721,1.35734,324,13,0
2022-03-24 22:00:00,1.35732,1.35746,1.35648,1.35662,337,16,0
2022-03-24 23:00:00,1.35741,1.35741,1.3566799999999999,1.35712,236,39,0
2022-03-25 00:00:00,1.35712,1.35741,1.35656,1.35728,315,27,0
2022-03-25 01:00:00,1.35737,1.35759,1.35717,1.35724,316,10,0
2022-03-25 02:00:00,1.35728,1.35751,1.35706,1.3571,571,10,0
2022-03-25 03:00:00,1.35707,1.3571900000000001,1.35633,1.35637,635,6,0
2022-03-25 04:00:00,1.35637,1.3566500000000001,1.35633,1.35645,453,9,0
2022-03-25 05:00:00,1.35646,1.35659,1.3562699999999999,1.35628,460,7,0
2022-03-25 06:00:00,1.35628,1.35641,1.35578,1.35581,456,3,0
2022-03-25 07:00:00,1.35584,1.3562400000000001,1.3558,1.35618,578,13,0
2022-03-25 08:00:00,1.35618,1.35619,1.35577,1.35578,483,7,0
2022-03-25 09:00:00,1.35578,1.3565800000000001,1.35578,1.3562699999999999,553,9,0
2022-03-25 10:00:00,1.3562699999999999,1.35659,1.3560699999999999,1.3561,697,9,0
2022-03-25 11:00:00,1.3561,1.35644,1.35606,1.35626,628,10,0
2022-03-25 12:00:00,1.35626,1.35641,1.35594,1.3559700000000001,449,10,0
2022-03-25 13:00:00,1.3559700000000001,1.35614,1.35577,1.3558,527,8,0
2022-03-25 14:00:00,1.35579,1.3562400000000001,1.35575,1.3560400000000001,530,11,0
2022-03-25 15:00:00,1.35606,1.35683,1.35581,1.35647,1290,9,0
2022-03-25 16:00:00,1.35647,1.35724,1.35628,1.35662,1166,15,0
2022-03-25 17:00:00,1.3566,1.35812,1.35643,1.35811,1165,12,0
2022-03-25 18:00:00,1.3580999999999999,1.3580999999999999,1.3575,1.35764,778,13,0
2022-03-25 19:00:00,1.35763,1.35778,1.35742,1.35745,461,15,0
2022-03-25 20:00:00,1.35743,1.35769,1.3573,1.35757,412,11,0
2022-03-25 21:00:00,1.35755,1.35796,1.35748,1.3576,443,8,0
2022-03-25 22:00:00,1.35758,1.35809,1.35703,1.35774,358,17,0
2022-03-28 00:00:00,1.35754,1.35777,1.35693,1.35743,160,54,0
2022-03-28 01:00:00,1.35743,1.35834,1.35699,1.35826,333,14,0
2022-03-28 02:00:00,1.3581699999999999,1.35913,1.35803,1.3583,584,10,0
2022-03-28 03:00:00,1.3583,1.35946,1.35811,1.35916,665,7,0
2022-03-28 04:00:00,1.35914,1.36086,1.3586,1.36025,1155,8,0
2022-03-28 05:00:00,1.36028,1.36097,1.36002,1.36023,688,6,0
2022-03-28 06:00:00,1.36023,1.36059,1.3599999999999999,1.36033,440,7,0
2022-03-28 07:00:00,1.3603399999999999,1.36091,1.35999,1.36083,631,3,0
2022-03-28 08:00:00,1.3608,1.36152,1.36077,1.36107,523,3,0
2022-03-28 09:00:00,1.36107,1.3612600000000001,1.36009,1.36038,630,2,0
2022-03-28 10:00:00,1.36038,1.36098,1.35996,1.3608,1028,2,0
2022-03-28 11:00:00,1.36077,1.36134,1.3604,1.36067,1161,6,0
2022-03-28 12:00:00,1.3606500000000001,1.36091,1.36026,1.36028,978,6,0
2022-03-28 13:00:00,1.36029,1.36051,1.35982,1.3599,585,9,0
2022-03-28 14:00:00,1.3599,1.36072,1.35965,1.36043,839,8,0
2022-03-28 15:00:00,1.36044,1.3606099999999999,1.35978,1.36044,1344,10,0
2022-03-28 16:00:00,1.36043,1.36121,1.3603399999999999,1.36098,1093,3,0
2022-03-28 17:00:00,1.36099,1.36142,1.3609200000000001,1.36101,1056,6,0
2022-03-28 18:00:00,1.36102,1.36144,1.36076,1.36099,740,3,0
2022-03-28 19:00:00,1.36101,1.36104,1.36055,1.36066,430,8,0
2022-03-28 20:00:00,1.36068,1.3611900000000001,1.36046,1.3611900000000001,417,6,0
2022-03-28 21:00:00,1.3611900000000001,1.36141,1.36068,1.3607,384,11,0
2022-03-28 22:00:00,1.36069,1.36144,1.36069,1.3611,342,13,0
2022-03-28 23:00:00,1.36108,1.36129,1.3602400000000001,1.36094,329,15,0
2022-03-29 00:00:00,1.3609200000000001,1.3609200000000001,1.36008,1.36053,178,47,0
2022-03-29 01:00:00,1.36053,1.36093,1.35993,1.36083,395,18,0
2022-03-29 02:00:00,1.36083,1.36086,1.36028,1.36041,479,9,0
2022-03-29 03:00:00,1.36041,1.36136,1.3603399999999999,1.3612199999999999,880,8,0
2022-03-29 04:00:00,1.3612199999999999,1.3612199999999999,1.36002,1.3601,611,6,0
2022-03-29 05:00:00,1.3601,1.36044,1.35977,1.36044,490,7,0
2022-03-29 06:00:00,1.36048,1.36106,1.36039,1.36066,680,8,0
2022-03-29 07:00:00,1.36068,1.36135,1.36066,1.3612600000000001,508,7,0
2022-03-29 08:00:00,1.3612600000000001,1.36139,1.36046,1.36064,662,9,0
2022-03-29 09:00:00,1.36064,1.3606500000000001,1.3599,1.3599,778,8,0
2022-03-29 10:00:00,1.3599,1.36062,1.35988,1.36052,974,6,0
2022-03-29 11:00:00,1.3605,1.36171,1.36026,1.36166,894,10,0
2022-03-29 12:00:00,1.36167,1.36195,1.35945,1.36001,1189,8,0
2022-03-29 13:00:00,1.36001,1.36002,1.3590900000000001,1.35948,806,6,0
2022-03-29 14:00:00,1.35948,1.35996,1.35776,1.35808,1375,11,0
2022-03-29 15:00:00,1.35808,1.35808,1.35611,1.35674,1742,9,0
2022-03-29 16:00:00,1.35673,1.35733,1.35541,1.35545,1511,10,0
2022-03-29 17:00:00,1.3554599999999999,1.3568,1.35526,1.35577,1583,13,0
2022-03-29 18:00:00,1.35575,1.35577,1.35504,1.35522,1102,14,0
2022-03-29 19:00:00,1.35522,1.35662,1.35521,1.3565,560,11,0
2022-03-29 20:00:00,1.35649,1.35703,1.35636,1.35639,463,9,0
2022-03-29 21:00:00,1.3564,1.35651,1.35579,1.3558,329,7,0
2022-03-29 22:00:00,1.3558,1.35606,1.3557299999999999,1.35585,391,10,0
2022-03-29 23:00:00,1.35585,1.35615,1.35517,1.3560400000000001,382,17,0
2022-03-30 00:00:00,1.35625,1.35625,1.35522,1.35583,194,26,0
2022-03-30 01:00:00,1.35583,1.35626,1.35542,1.3559999999999999,308,16,0
2022-03-30 02:00:00,1.35594,1.3562,1.35575,1.35584,433,12,0
2022-03-30 03:00:00,1.35589,1.35648,1.35577,1.35594,825,10,0
2022-03-30 04:00:00,1.3559700000000001,1.3559700000000001,1.35498,1.35526,827,7,0
2022-03-30 05:00:00,1.3552,1.35535,1.35434,1.35459,592,9,0
2022-03-30 06:00:00,1.35459,1.35472,1.35405,1.35439,756,9,0
2022-03-30 07:00:00,1.35437,1.35446,1.35398,1.3541699999999999,566,8,0
2022-03-30 08:00:00,1.3541699999999999,1.3544399999999999,1.354,1.35412,493,8,0
2022-03-30 09:00:00,1.35412,1.3545,1.35386,1.35415,902,11,0
2022-03-30 10:00:00,1.3541699999999999,1.3545,1.35355,1.3538700000000001,1306,10,0
2022-03-30 11:00:00,1.35386,1.3541400000000001,1.35282,1.35288,1166,12,0
2022-03-30 12:00:00,1.35288,1.3541699999999999,1.35285,1.3535300000000001,1034,14,0
2022-03-30 13:00:00,1.3535300000000001,1.35464,1.3535300000000001,1.35402,1124,12,0
2022-03-30 14:00:00,1.35399,1.3542,1.35346,1.35365,961,12,0
2022-03-30 15:00:00,1.35364,1.35446,1.35341,1.35371,965,11,0
2022-03-30 16:00:00,1.3537,1.35392,1.35283,1.35288,1193,10,0
2022-03-30 17:00:00,1.35287,1.35304,1.35214,1.35245,1065,9,0
2022-03-30 18:00:00,1.35245,1.35309,1.35226,1.35275,814,15,0
2022-03-30 19:00:00,1.35274,1.35307,1.3526099999999999,1.35263,414,11,0
2022-03-30 20:00:00,1.3527,1.35296,1.35259,1.35287,408,12,0
2022-03-30 21:00:00,1.35284,1.35291,1.35239,1.35251,355,14,0
2022-03-30 22:00:00,1.35249,1.3529200000000001,1.35243,1.35251,408,14,0
2022-03-30 23:00:00,1.35249,1.35286,1.35149,1.35229,373,14,0
2022-03-31 00:00:00,1.3523100000000001,1.35232,1.35124,1.35213,250,33,0
2022-03-31 01:00:00,1.35213,1.3523800000000001,1.35152,1.35235,213,35,0
2022-03-31 02:00:00,1.3523800000000001,1.3528,1.35225,1.35249,431,14,0
2022-03-31 03:00:00,1.35249,1.35293,1.35217,1.3523100000000001,1062,12,0
2022-03-31 04:00:00,1.35226,1.3526500000000001,1.35208,1.35255,661,11,0
2022-03-31 05:00:00,1.35255,1.35308,1.35236,1.35307,634,10,0
2022-03-31 06:00:00,1.35307,1.35362,1.35294,1.35328,643,7,0
2022-03-31 07:00:00,1.35328,1.35357,1.35318,1.3533,426,9,0
2022-03-31 08:00:00,1.3533,1.35341,1.35307,1.35315,397,10,0
2022-03-31 09:00:00,1.35315,1.35357,1.35274,1.3528,890,10,0
2022-03-31 10:00:00,1.3528,1.35288,1.35237,1.3526099999999999,928,9,0
2022-03-31 11:00:00,1.35262,1.35431,1.35262,1.3538000000000001,971,7,0
2022-03-31 12:00:00,1.3538000000000001,1.3544,1.35368,1.35397,993,9,0
2022-03-31 13:00:00,1.35397,1.35434,1.35374,1.3541,793,10,0
2022-03-31 14:00:00,1.35404,1.3541699999999999,1.35373,1.35388,838,6,0
2022-03-31 15:00:00,1.35388,1.35394,1.3533,1.35342,849,7,0
2022-03-31 16:00:00,1.35342,1.35495,1.35335,1.35397,1184,13,0
2022-03-31 17:00:00,1.35391,1.35491,1.35309,1.3531900000000001,1566,13,0
2022-03-31 18:00:00,1.3532,1.35405,1.35305,1.3538000000000001,1190,16,0
2022-03-31 19:00:00,1.35379,1.3547,1.35379,1.3542100000000001,522,10,0
2022-03-31 20:00:00,1.35422,1.35447,1.35385,1.35422,381,14,0
2022-03-31 21:00:00,1.35422,1.35514,1.3542100000000001,1.35473,445,15,0
2022-03-31 22:00:00,1.35473,1.35548,1.35432,1.35507,459,14,0
2022-03-31 23:00:00,1.3550900000000001,1.35514,1.35373,1.35459,374,15,0
2022-04-01 00:00:00,1.35454,1.35474,1.35334,1.3538700000000001,277,48,0
2022-04-01 01:00:00,1.35374,1.3548200000000001,1.35374,1.35458,406,35,0
2022-04-01 02:00:00,1.35459,1.3555,1.35447,1.35457,471,12,0
2022-04-01 03:00:00,1.35457,1.3566799999999999,1.35454,1.35635,703,9,0
2022-04-01 04:00:00,1.35636,1.35643,1.35569,1.35617,866,9,0
2022-04-01 05:00:00,1.35617,1.35682,1.35576,1.35666,650,11,0
2022-04-01 06:00:00,1.3566500000000001,1.35687,1.3562699999999999,1.35644,663,9,0
2022-04-01 07:00:00,1.35645,1.35649,1.35586,1.35637,440,10,0
2022-04-01 08:00:00,1.35637,1.35639,1.35567,1.35588,520,10,0
2022-04-01 09:00:00,1.35588,1.35648,1.35578,1.35593,752,7,0
2022-04-01 10:00:00,1.35587,1.35664,1.35564,1.35641,967,8,0
2022-04-01 11:00:00,1.35641,1.35664,1.35594,1.35612,907,7,0
2022-04-01 12:00:00,1.35613,1.3562400000000001,1.3554300000000001,1.35551,893,12,0
2022-04-01 13:00:00,1.35551,1.35605,1.35549,1.35571,534,12,0
2022-04-01 14:00:00,1.3557000000000001,1.35596,1.3554599999999999,1.35557,582,12,0
2022-04-01 15:00:00,1.35556,1.35641,1.35548,1.35609,1028,12,0
2022-04-01 16:00:00,1.35609,1.35701,1.3557299999999999,1.35673,1068,10,0
2022-04-01 17:00:00,1.35673,1.35733,1.3565,1.35689,1242,11,0
2022-04-01 18:00:00,1.35684,1.35713,1.35664,1.3566500000000001,763,11,0
2022-04-01 19:00:00,1.3566500000000001,1.3569499999999999,1.35664,1.35675,410,12,0
2022-04-01 20:00:00,1.35675,1.35703,1.3566500000000001,1.35681,322,15,0
2022-04-01 21:00:00,1.35681,1.35683,1.35653,1.35674,335,13,0
2022-04-01 22:00:00,1.35674,1.3568,1.35646,1.35646,328,16,0
2022-04-01 23:00:00,1.35646,1.35667,1.3557299999999999,1.35653,336,17,0
2022-04-04 00:00:00,1.3565800000000001,1.35682,1.35608,1.35651,129,47,0
2022-04-04 01:00:00,1.35651,1.35701,1.35641,1.3566099999999999,307,41,0
2022-04-04 02:00:00,1.3568,1.35738,1.35655,1.35712,378,13,0
2022-04-04 03:00:00,1.35706,1.35717,1.3562699999999999,1.35643,573,10,0
2022-04-04 04:00:00,1.35644,1.3565800000000001,1.3562400000000001,1.35632,367,10,0
2022-04-04 05:00:00,1.3563399999999999,1.35693,1.35629,1.35663,380,9,0
2022-04-04 06:00:00,1.35662,1.35714,1.35644,1.35697,392,7,0
2022-04-04 07:00:00,1.35697,1.3572,1.35664,1.35671,366,10,0
2022-04-04 08:00:00,1.35671,1.35698,1.3565800000000001,1.3567,463,10,0
2022-04-04 09:00:00,1.3567,1.35759,1.3567,1.35681,605,10,0
2022-04-04 10:00:00,1.35681,1.357,1.35647,1.35647,712,5,0
2022-04-04 11:00:00,1.35648,1.3567,1.35638,1.3565800000000001,740,10,0
2022-04-04 12:00:00,1.35659,1.35709,1.35648,1.3569,569,11,0
2022-04-04 13:00:00,1.3569,1.3572899999999999,1.35677,1.3572600000000001,588,9,0
2022-04-04 14:00:00,1.3572600000000001,1.35739,1.357,1.35733,502,7,0
2022-04-04 15:00:00,1.35731,1.35743,1.35705,1.35712,564,10,0
2022-04-04 16:00:00,1.35712,1.35735,1.35684,1.3568799999999999,657,7,0
2022-04-04 17:00:00,1.3568799999999999,1.35703,1.35652,1.35656,633,10,0
2022-04-04 18:00:00,1.35655,1.35662,1.35636,1.35642,345,9,0
2022-04-04 19:00:00,1.35642,1.35696,1.3564,1.35673,437,13,0
2022-04-04 20:00:00,1.35677,1.35703,1.35669,1.35691,339,15,0
2022-04-04 21:00:00,1.3569200000000001,1.35712,1.35603,1.35655,325,13,0
2022-04-04 22:00:00,1.35656,1.35669,1.35647,1.35654,346,15,0
2022-04-04 23:00:00,1.35654,1.35664,1.3556,1.35642,332,14,0
2022-04-05 00:00:00,1.35633,1.35647,1.35489,1.35639,279,26,0
2022-04-05 01:00:00,1.35638,1.35654,1.35552,1.35643,260,22,0
2022-04-05 02:00:00,1.35643,1.35663,1.35628,1.35662,336,11,0
2022-04-05 03:00:00,1.35662,1.3568799999999999,1.35629,1.35629,505,10,0
2022-04-05 04:00:00,1.35629,1.3567,1.35628,1.35652,451,8,0
2022-04-05 05:00:00,1.35653,1.35698,1.35645,1.3568799999999999,514,9,0
2022-04-05 06:00:00,1.3568799999999999,1.35702,1.35655,1.35659,365,2,0
2022-04-05 07:00:00,1.35659,1.35693,1.35644,1.35648,427,8,0
2022-04-05 08:00:00,1.35648,1.3566,1.35613,1.35618,365,7,0
2022-04-05 09:00:00,1.35619,1.35619,1.35527,1.35528,598,7,0
2022-04-05 10:00:00,1.35527,1.35548,1.35504,1.35506,845,10,0
2022-04-05 11:00:00,1.3550900000000001,1.35545,1.35497,1.35527,489,9,0
2022-04-05 12:00:00,1.35527,1.3554,1.35492,1.355,449,6,0
2022-04-05 13:00:00,1.355,1.3559999999999999,1.355,1.35557,720,8,0
2022-04-05 14:00:00,1.35557,1.35571,1.35525,1.35542,490,7,0
2022-04-05 15:00:00,1.35541,1.35584,1.35526,1.35529,627,10,0
2022-04-05 16:00:00,1.35529,1.3554,1.35504,1.3550900000000001,582,12,0
2022-04-05 17:00:00,1.3550900000000001,1.35768,1.3550200000000001,1.3568,1512,7,0
2022-04-05 18:00:00,1.35679,1.3585099999999999,1.35655,1.3585099999999999,790,7,0
2022-04-05 19:00:00,1.35843,1.35891,1.35828,1.35836,539,14,0
2022-04-05 20:00:00,1.35836,1.3584800000000001,1.35781,1.35837,470,14,0
2022-04-05 21:00:00,1.35837,1.35885,1.35819,1.35857,477,17,0
2022-04-05 22:00:00,1.35854,1.3596300000000001,1.3585099999999999,1.35929,414,15,0
2022-04-05 23:00:00,1.35925,1.3594300000000001,1.35849,1.35914,324,15,0
2022-04-06 00:00:00,1.3591199999999999,1.35921,1.35776,1.35843,376,41,0
2022-04-06 01:00:00,1.35842,1.35906,1.35801,1.3590200000000001,399,26,0
2022-04-06 02:00:00,1.3582,1.3593600000000001,1.3582,1.35922,409,12,0
2022-04-06 03:00:00,1.35918,1.36047,1.35918,1.36038,708,12,0
2022-04-06 04:00:00,1.36039,1.36135,1.36021,1.36109,871,4,0
2022-04-06 05:00:00,1.36111,1.36137,1.36016,1.36054,624,9,0
2022-04-06 06:00:00,1.36055,1.36112,1.36032,1.36039,629,7,0
2022-04-06 07:00:00,1.3605,1.36059,1.35986,1.36038,545,7,0
2022-04-06 08:00:00,1.36037,1.3609,1.36013,1.36077,623,10,0
2022-04-06 09:00:00,1.36077,1.3609200000000001,1.35991,1.35991,1041,8,0
2022-04-06 10:00:00,1.35991,1.36007,1.35915,1.35944,994,9,0
2022-04-06 11:00:00,1.35948,1.35968,1.35874,1.35895,909,11,0
2022-04-06 12:00:00,1.35893,1.35899,1.35873,1.35877,667,10,0
2022-04-06 13:00:00,1.35877,1.35927,1.35877,1.35889,834,4,0
2022-04-06 14:00:00,1.35891,1.35933,1.35879,1.35887,663,11,0
2022-04-06 15:00:00,1.35885,1.35887,1.35843,1.3585099999999999,770,8,0
2022-04-06 16:00:00,1.3585,1.35925,1.35833,1.3591199999999999,908,10,0
2022-04-06 17:00:00,1.3591,1.35935,1.35864,1.35876,998,15,0
2022-04-06 18:00:00,1.3587500000000001,1.3594300000000001,1.35854,1.3590900000000001,732,4,0
2022-04-06 19:00:00,1.35918,1.3596300000000001,1.3590200000000001,1.35942,439,10,0
2022-04-06 20:00:00,1.35937,1.35982,1.35935,1.3597000000000001,409,11,0
2022-04-06 21:00:00,1.35971,1.36111,1.3587799999999999,1.36001,1499,18,0
2022-04-06 22:00:00,1.36001,1.36025,1.35941,1.35968,638,16,0
2022-04-06 23:00:00,1.35967,1.3603,1.35942,1.35968,430,18,0
2022-04-07 00:00:00,1.35952,1.36007,1.35873,1.3593899999999999,421,45,0
2022-04-07 01:00:00,1.3593899999999999,1.3597000000000001,1.3586,1.35952,477,16,0
2022-04-07 02:00:00,1.35953,1.36041,1.35914,1.36029,326,13,0
2022-04-07 03:00:00,1.36029,1.36043,1.359,1.3590200000000001,806,13,0
2022-04-07 04:00:00,1.35901,1.3595,1.35898,1.3594,664,12,0
2022-04-07 05:00:00,1.35949,1.35998,1.35929,1.35986,516,9,0
2022-04-07 06:00:00,1.35986,1.36007,1.35965,1.3599999999999999,400,5,0
2022-04-07 07:00:00,1.3599999999999999,1.36042,1.3599999999999999,1.36019,380,11,0
2022-04-07 08:00:00,1.3602,1.36041,1.35991,1.35995,402,10,0
2022-04-07 09:00:00,1.3599700000000001,1.36011,1.35976,1.35989,601,11,0
2022-04-07 10:00:00,1.35989,1.3606099999999999,1.35981,1.36032,737,11,0
2022-04-07 11:00:00,1.3603100000000001,1.3607,1.36029,1.36059,805,10,0
2022-04-07 12:00:00,1.3605800000000001,1.36129,1.36037,1.36056,704,9,0
2022-04-07 13:00:00,1.36056,1.36115,1.3602699999999999,1.36096,539,12,0
2022-04-07 14:00:00,1.36097,1.361,1.35983,1.3601,1133,11,0
2022-04-07 15:00:00,1.36011,1.36066,1.35984,1.36059,787,15,0
2022-04-07 16:00:00,1.36059,1.36084,1.35983,1.36046,950,12,0
2022-04-07 17:00:00,1.36045,1.3608799999999999,1.35998,1.3606,1172,14,0
2022-04-07 18:00:00,1.3606,1.36117,1.36049,1.36109,712,7,0
2022-04-07 19:00:00,1.36109,1.36163,1.36101,1.3615300000000001,442,15,0
2022-04-07 20:00:00,1.3615300000000001,1.36154,1.36059,1.36098,435,14,0
2022-04-07 21:00:00,1.36097,1.36127,1.3606099999999999,1.36066,399,5,0
2022-04-07 22:00:00,1.36066,1.36138,1.3606099999999999,1.36117,478,9,0
2022-04-07 23:00:00,1.36117,1.36147,1.361,1.3612199999999999,374,18,0
2022-04-08 00:00:00,1.36123,1.36124,1.36038,1.36094,280,38,0
2022-04-08 01:00:00,1.36104,1.36145,1.36032,1.36137,314,31,0
2022-04-08 02:00:00,1.36136,1.36188,1.36054,1.36171,390,12,0
2022-04-08 03:00:00,1.36171,1.36239,1.3614899999999999,1.3620999999999999,680,10,0
2022-04-08 04:00:00,1.36212,1.36273,1.36185,1.36263,668,8,0
2022-04-08 05:00:00,1.36265,1.36342,1.36257,1.3626,576,9,0
2022-04-08 06:00:00,1.3626,1.36317,1.36259,1.3630900000000001,498,5,0
2022-04-08 07:00:00,1.3630900000000001,1.36372,1.36298,1.36371,429,8,0
2022-04-08 08:00:00,1.36371,1.3639000000000001,1.3625099999999999,1.3627,734,10,0
2022-04-08 09:00:00,1.3627,1.36314,1.36233,1.36267,662,11,0
2022-04-08 10:00:00,1.36267,1.36362,1.36266,1.36289,710,10,0
2022-04-08 11:00:00,1.36289,1.3630200000000001,1.36235,1.36289,628,10,0
2022-04-08 12:00:00,1.36289,1.36301,1.36224,1.36292,687,8,0
2022-04-08 13:00:00,1.36296,1.36317,1.36226,1.36232,579,12,0
2022-04-08 14:00:00,1.36233,1.36297,1.3623,1.3627500000000001,512,10,0
2022-04-08 15:00:00,1.3627500000000001,1.36341,1.36259,1.36331,672,11,0
2022-04-08 16:00:00,1.36331,1.36466,1.36323,1.36426,1000,13,0
2022-04-08 17:00:00,1.36426,1.36435,1.36301,1.36306,1057,12,0
2022-04-08 18:00:00,1.36307,1.36334,1.36295,1.363,758,8,0
2022-04-08 19:00:00,1.363,1.3633199999999999,1.36292,1.36319,392,10,0
2022-04-08 20:00:00,1.3632,1.36368,1.36314,1.36338,411,12,0
2022-04-08 21:00:00,1.36338,1.36349,1.36293,1.36296,371,14,0
2022-04-08 22:00:00,1.36296,1.36325,1.36294,1.36296,383,15,0
2022-04-08 23:00:00,1.36294,1.36331,1.36223,1.363,327,8,0
2022-04-11 00:00:00,1.36194,1.3620999999999999,1.36133,1.36208,171,41,0
2022-04-11 01:00:00,1.36138,1.3627799999999999,1.36138,1.36255,400,21,0
2022-04-11 02:00:00,1.36255,1.36335,1.36213,1.36322,398,9,0
2022-04-11 03:00:00,1.36324,1.36421,1.36292,1.36421,716,10,0
2022-04-11 04:00:00,1.36412,1.3648,1.36315,1.36472,762,11,0
2022-04-11 05:00:00,1.36473,1.36613,1.36471,1.36565,764,11,0
2022-04-11 06:00:00,1.36565,1.36621,1.36543,1.36567,640,9,0
2022-04-11 07:00:00,1.36567,1.36584,1.36501,1.36501,640,10,0
2022-04-11 08:00:00,1.36501,1.3656,1.36501,1.36535,609,9,0
2022-04-11 09:00:00,1.36535,1.36653,1.3652199999999999,1.36652,691,8,0
2022-04-11 10:00:00,1.36651,1.36715,1.36476,1.36511,1116,8,0
2022-04-11 11:00:00,1.36507,1.36536,1.36466,1.3648500000000001,1004,10,0
2022-04-11 12:00:00,1.36484,1.3652199999999999,1.36371,1.36377,618,12,0
2022-04-11 13:00:00,1.36367,1.36449,1.36349,1.36375,719,12,0
2022-04-11 14:00:00,1.36376,1.36462,1.36372,1.36418,631,6,0
2022-04-11 15:00:00,1.36418,1.36483,1.36395,1.36422,764,13,0
2022-04-11 16:00:00,1.36422,1.3651,1.36404,1.36508,962,13,0
2022-04-11 17:00:00,1.36509,1.3653,1.36438,1.3645,930,11,0
2022-04-11 18:00:00,1.3645,1.36555,1.36441,1.36551,654,8,0
2022-04-11 19:00:00,1.36551,1.36571,1.36514,1.36557,349,11,0
2022-04-11 20:00:00,1.36555,1.36563,1.36491,1.36547,404,14,0
2022-04-11 21:00:00,1.36547,1.36555,1.36477,1.36501,302,14,0
2022-04-11 22:00:00,1.36501,1.36533,1.36463,1.36501,414,11,0
2022-04-11 23:00:00,1.365,1.3653,1.36417,1.36498,324,17,0
2022-04-12 00:00:00,1.36441,1.36498,1.3639700000000001,1.3647,290,41,0
2022-04-12 01:00:00,1.36468,1.36493,1.36394,1.3649200000000001,331,32,0
2022-04-12 02:00:00,1.36489,1.36567,1.36486,1.36538,327,10,0
2022-04-12 03:00:00,1.36538,1.36615,1.36459,1.36577,638,8,0
2022-04-12 04:00:00,1.36577,1.36623,1.3655,1.36586,599,9,0
2022-04-12 05:00:00,1.36586,1.3659,1.36486,1.36503,494,8,0
2022-04-12 06:00:00,1.36503,1.36537,1.36478,1.36509,529,10,0
2022-04-12 07:00:00,1.36508,1.36534,1.36471,1.36493,470,8,0
2022-04-12 08:00:00,1.3649200000000001,1.36521,1.3645399999999999,1.3651,501,10,0
2022-04-12 09:00:00,1.3651200000000001,1.36611,1.3649,1.36535,798,13,0
2022-04-12 10:00:00,1.36535,1.36581,1.36447,1.36447,1046,12,0
2022-04-12 11:00:00,1.36448,1.36496,1.36439,1.36478,856,12,0
2022-04-12 12:00:00,1.3648,1.36483,1.36384,1.36385,522,6,0
2022-04-12 13:00:00,1.36384,1.36389,1.36313,1.36315,796,9,0
2022-04-12 14:00:00,1.36315,1.36328,1.36294,1.36295,466,6,0
2022-04-12 15:00:00,1.36294,1.36343,1.36168,1.3617,1296,7,0
2022-04-12 16:00:00,1.36169,1.36267,1.36162,1.36249,1591,27,0
2022-04-12 17:00:00,1.3625,1.3625,1.36166,1.36185,1116,11,0
2022-04-12 18:00:00,1.36185,1.36219,1.36173,1.3621699999999999,628,11,0
2022-04-12 19:00:00,1.3621699999999999,1.3626,1.36174,1.3626,679,13,0
2022-04-12 20:00:00,1.36258,1.36376,1.3625099999999999,1.36361,601,5,0
2022-04-12 21:00:00,1.36359,1.36418,1.36358,1.3638,396,6,0
2022-04-12 22:00:00,1.3638,1.36408,1.36375,1.3639999999999999,342,14,0
2022-04-12 23:00:00,1.36409,1.36421,1.36295,1.36385,330,15,0
2022-04-13 00:00:00,1.36379,1.36395,1.36295,1.36354,316,35,0
2022-04-13 01:00:00,1.36367,1.3637000000000001,1.3627799999999999,1.3636,307,28,0
2022-04-13 02:00:00,1.36357,1.36407,1.36353,1.36396,314,16,0
2022-04-13 03:00:00,1.36396,1.36462,1.36343,1.36436,610,10,0
2022-04-13 04:00:00,1.36432,1.36435,1.36365,1.36367,411,10,0
2022-04-13 05:00:00,1.36367,1.36369,1.36296,1.36299,451,6,0
2022-04-13 06:00:00,1.36299,1.36354,1.36288,1.36344,468,9,0
2022-04-13 07:00:00,1.36344,1.36401,1.3633899999999999,1.36367,526,6,0
2022-04-13 08:00:00,1.3636599999999999,1.36392,1.36338,1.3633899999999999,495,10,0
2022-04-13 09:00:00,1.36338,1.3647,1.36337,1.3646,934,12,0
2022-04-13 10:00:00,1.3646,1.36507,1.36413,1.36414,647,6,0
2022-04-13 11:00:00,1.36414,1.36428,1.3636300000000001,1.36372,510,11,0
2022-04-13 12:00:00,1.36374,1.36409,1.3636,1.3636300000000001,516,10,0
2022-04-13 13:00:00,1.3636300000000001,1.36406,1.36357,1.36392,505,10,0
2022-04-13 14:00:00,1.36392,1.36418,1.36352,1.36404,712,10,0
2022-04-13 15:00:00,1.36402,1.36459,1.36386,1.36438,944,10,0
2022-04-13 16:00:00,1.36439,1.36471,1.36418,1.36433,991,10,0
2022-04-13 17:00:00,1.36433,1.36455,1.36391,1.36398,957,11,0
2022-04-13 18:00:00,1.3639700000000001,1.36399,1.3634,1.36345,798,9,0
2022-04-13 19:00:00,1.36344,1.36349,1.36243,1.3624800000000001,684,9,0
2022-04-13 20:00:00,1.3624800000000001,1.3627799999999999,1.36239,1.36267,390,8,0
2022-04-13 21:00:00,1.36267,1.36287,1.36239,1.36247,310,12,0
2022-04-13 22:00:00,1.36246,1.36277,1.36233,1.36247,425,12,0
2022-04-13 23:00:00,1.36246,1.36252,1.36162,1.3623,396,13,0
2022-04-14 00:00:00,1.36231,1.3625,1.3614600000000001,1.36233,274,13,0
2022-04-14 01:00:00,1.36233,1.36247,1.36213,1.36228,291,10,0
2022-04-14 02:00:00,1.36215,1.3623,1.36107,1.36109,388,7,0
2022-04-14 03:00:00,1.3611,1.3611,1.35504,1.35686,1751,14,0
2022-04-14 04:00:00,1.35686,1.35686,1.35311,1.35314,809,2,0
2022-04-14 05:00:00,1.35313,1.35426,1.35312,1.3538299999999999,832,9,0
2022-04-14 06:00:00,1.35384,1.35392,1.35254,1.3527,680,8,0
2022-04-14 07:00:00,1.3527,1.35344,1.35257,1.35307,580,10,0
2022-04-14 08:00:00,1.35301,1.35321,1.35088,1.351,688,9,0
2022-04-14 09:00:00,1.35102,1.35336,1.35099,1.35328,981,13,0
2022-04-14 10:00:00,1.35327,1.35391,1.35298,1.35369,893,9,0
2022-04-14 11:00:00,1.35372,1.35468,1.3537,1.35437,1070,11,0
2022-04-14 12:00:00,1.3544,1.35469,1.35385,1.35418,845,13,0
2022-04-14 13:00:00,1.35418,1.3545,1.35391,1.35393,743,10,0
2022-04-14 14:00:00,1.35394,1.35504,1.35335,1.35497,1163,13,0
2022-04-14 15:00:00,1.35494,1.35619,1.35394,1.35619,1473,4,0
2022-04-14 16:00:00,1.35619,1.3596300000000001,1.35599,1.3587,1938,24,0
2022-04-14 17:00:00,1.35869,1.35886,1.35721,1.3574899999999999,1731,13,0
2022-04-14 18:00:00,1.35752,1.35818,1.35657,1.3576,1475,25,0
2022-04-14 19:00:00,1.35762,1.35768,1.3566,1.35711,704,14,0
2022-04-14 20:00:00,1.35711,1.35724,1.35638,1.35642,390,14,0
2022-04-14 21:00:00,1.35636,1.35648,1.35583,1.35622,382,14,0
2022-04-14 22:00:00,1.3562,1.35647,1.35515,1.35646,435,15,0
2022-04-14 23:00:00,1.35645,1.3566099999999999,1.35504,1.3559700000000001,368,13,0
2022-04-15 00:00:00,1.35598,1.35603,1.3555,1.3557000000000001,211,27,0
2022-04-15 01:00:00,1.35587,1.35598,1.35501,1.35588,295,50,0
2022-04-15 02:00:00,1.3559,1.35625,1.35555,1.3562400000000001,464,16,0
2022-04-15 03:00:00,1.3562400000000001,1.35689,1.35554,1.3568,371,15,0
2022-04-15 04:00:00,1.3569,1.3574,1.3568,1.3571900000000001,417,13,0
2022-04-15 05:00:00,1.35736,1.35941,1.35641,1.3584399999999999,487,10,0
2022-04-15 06:00:00,1.3584399999999999,1.35933,1.35815,1.35924,398,13,0
2022-04-15 07:00:00,1.35924,1.35937,1.35752,1.35752,411,5,0
2022-04-15 08:00:00,1.35735,1.35764,1.3566099999999999,1.35736,330,9,0
2022-04-15 09:00:00,1.35735,1.35752,1.35693,1.3572,346,16,0
2022-04-15 10:00:00,1.3572,1.3572,1.35652,1.35677,428,11,0
2022-04-15 11:00:00,1.35679,1.35697,1.35635,1.35637,516,15,0
2022-04-15 12:00:00,1.35644,1.3566099999999999,1.3556300000000001,1.35638,558,15,0
2022-04-15 13:00:00,1.35638,1.35679,1.35589,1.35674,735,15,0
2022-04-15 14:00:00,1.35674,1.35689,1.3565800000000001,1.3566099999999999,394,10,0
2022-04-15 15:00:00,1.3566,1.3567,1.35637,1.3566,296,19,0
2022-04-15 16:00:00,1.3566,1.35682,1.35568,1.35672,389,19,0
2022-04-15 17:00:00,1.3566500000000001,1.35728,1.35643,1.35709,368,21,0
2022-04-15 18:00:00,1.35709,1.35826,1.3562699999999999,1.35732,519,20,0
2022-04-15 19:00:00,1.35717,1.35767,1.35649,1.35711,375,51,0
2022-04-15 20:00:00,1.35709,1.35717,1.35636,1.3566799999999999,320,100,0
2022-04-15 21:00:00,1.35638,1.35788,1.35635,1.35751,361,55,0
2022-04-15 22:00:00,1.35751,1.35806,1.35694,1.3572600000000001,283,35,0
2022-04-15 23:00:00,1.35805,1.35805,1.3563100000000001,1.35648,200,39,0
2022-04-18 00:00:00,1.35565,1.3575300000000001,1.35544,1.35713,233,175,0
2022-04-18 01:00:00,1.35712,1.3578700000000001,1.3563100000000001,1.35703,346,42,0
2022-04-18 02:00:00,1.35701,1.35812,1.3568500000000001,1.35789,540,16,0
2022-04-18 03:00:00,1.35789,1.35967,1.35785,1.3594,801,12,0
2022-04-18 04:00:00,1.3593899999999999,1.35982,1.35764,1.35803,1056,12,0
2022-04-18 05:00:00,1.35803,1.3589,1.35766,1.35849,763,8,0
2022-04-18 06:00:00,1.3584800000000001,1.35944,1.35847,1.35926,516,11,0
2022-04-18 07:00:00,1.35924,1.35978,1.35906,1.35955,390,11,0
2022-04-18 08:00:00,1.35954,1.36017,1.35924,1.35981,484,9,0
2022-04-18 09:00:00,1.35981,1.36079,1.35978,1.36068,646,11,0
2022-04-18 10:00:00,1.36068,1.36204,1.3603100000000001,1.3615300000000001,698,9,0
2022-04-18 11:00:00,1.3615300000000001,1.36161,1.36055,1.36057,498,12,0
2022-04-18 12:00:00,1.36057,1.36096,1.36008,1.36084,505,10,0
2022-04-18 13:00:00,1.36084,1.36103,1.36029,1.36029,377,10,0
2022-04-18 14:00:00,1.36029,1.36041,1.35984,1.36003,392,13,0
2022-04-18 15:00:00,1.3599999999999999,1.3603399999999999,1.3593,1.35998,475,10,0
2022-04-18 16:00:00,1.35988,1.36067,1.35948,1.3606500000000001,932,9,0
2022-04-18 17:00:00,1.3606500000000001,1.36127,1.36046,1.36127,495,11,0
2022-04-18 18:00:00,1.3612600000000001,1.36178,1.36107,1.36158,485,11,0
2022-04-18 19:00:00,1.36158,1.36262,1.36135,1.3618700000000001,456,9,0
2022-04-18 20:00:00,1.36188,1.36205,1.3615,1.36152,256,15,0
2022-04-18 21:00:00,1.36164,1.36181,1.36148,1.36171,257,14,0
2022-04-18 22:00:00,1.36171,1.36206,1.3611,1.362,323,10,0
2022-04-18 23:00:00,1.36205,1.36238,1.3607,1.36112,518,18,0
2022-04-19 00:00:00,1.36168,1.36168,1.35956,1.36107,528,54,0
2022-04-19 01:00:00,1.36107,1.36213,1.36082,1.36134,299,25,0
2022-04-19 02:00:00,1.36137,1.3618999999999999,1.3605800000000001,1.36159,473,15,0
2022-04-19 03:00:00,1.36158,1.36235,1.36123,1.36196,861,11,0
2022-04-19 04:00:00,1.36197,1.36356,1.36193,1.36338,873,6,0
2022-04-19 05:00:00,1.36338,1.36507,1.36337,1.36438,816,9,0
2022-04-19 06:00:00,1.36438,1.3645100000000001,1.36378,1.36405,761,10,0
2022-04-19 07:00:00,1.36405,1.3644,1.36349,1.36412,606,8,0
2022-04-19 08:00:00,1.36406,1.36487,1.36401,1.36478,682,8,0
2022-04-19 09:00:00,1.36477,1.3651,1.36407,1.36459,897,13,0
2022-04-19 10:00:00,1.36459,1.36597,1.36439,1.36507,1112,10,0
2022-04-19 11:00:00,1.36507,1.3658000000000001,1.36428,1.36429,1020,12,0
2022-04-19 12:00:00,1.36429,1.36579,1.36429,1.3655599999999999,1003,12,0
2022-04-19 13:00:00,1.36559,1.36688,1.3654,1.36653,1219,11,0
2022-04-19 14:00:00,1.36653,1.36792,1.36652,1.36676,689,9,0
2022-04-19 15:00:00,1.3667799999999999,1.36789,1.36635,1.36783,951,14,0
2022-04-19 16:00:00,1.36783,1.36847,1.36667,1.36679,1246,12,0
2022-04-19 17:00:00,1.3667799999999999,1.36803,1.3667500000000001,1.36771,1025,13,0
2022-04-19 18:00:00,1.36771,1.36807,1.36695,1.36707,701,5,0
2022-04-19 19:00:00,1.36704,1.36754,1.36672,1.36682,441,6,0
2022-04-19 20:00:00,1.36682,1.36703,1.3664,1.36691,417,13,0
2022-04-19 21:00:00,1.36692,1.36762,1.36687,1.3673899999999999,531,14,0
2022-04-19 22:00:00,1.3673899999999999,1.36787,1.36733,1.3675899999999999,549,14,0
2022-04-19 23:00:00,1.36757,1.3679999999999999,1.36688,1.36746,492,15,0
2022-04-20 00:00:00,1.36749,1.3675899999999999,1.36666,1.36745,235,42,0
2022-04-20 01:00:00,1.36735,1.36772,1.36683,1.36762,358,33,0
2022-04-20 02:00:00,1.36769,1.36776,1.3672,1.36761,452,10,0
2022-04-20 03:00:00,1.3676599999999999,1.3691200000000001,1.3674,1.36791,894,11,0
2022-04-20 04:00:00,1.36791,1.36969,1.3673199999999999,1.36756,1295,12,0
2022-04-20 05:00:00,1.36757,1.36829,1.36657,1.36737,995,11,0
2022-04-20 06:00:00,1.3673600000000001,1.3673600000000001,1.36466,1.36487,883,9,0
2022-04-20 07:00:00,1.36487,1.36681,1.36487,1.3661400000000001,650,11,0
2022-04-20 08:00:00,1.3661400000000001,1.36661,1.36568,1.36588,785,11,0
2022-04-20 09:00:00,1.36588,1.367,1.36564,1.3667500000000001,1015,11,0
2022-04-20 10:00:00,1.36672,1.36748,1.36612,1.36703,1226,10,0
2022-04-20 11:00:00,1.36703,1.36726,1.36465,1.3649,1024,7,0
2022-04-20 12:00:00,1.36491,1.36573,1.36357,1.36417,1046,11,0
2022-04-20 13:00:00,1.36416,1.36425,1.36307,1.36342,1084,12,0
2022-04-20 14:00:00,1.3633899999999999,1.36463,1.3633899999999999,1.36449,737,12,0
2022-04-20 15:00:00,1.3645,1.36543,1.36426,1.36465,750,13,0
2022-04-20 16:00:00,1.36466,1.3648500000000001,1.3639700000000001,1.36466,1069,11,0
2022-04-20 17:00:00,1.36466,1.36473,1.36342,1.36345,1180,12,0
2022-04-20 18:00:00,1.36343,1.36414,1.3630900000000001,1.36324,770,12,0
2022-04-20 19:00:00,1.36323,1.3636300000000001,1.3630499999999999,1.36355,451,13,0
2022-04-20 20:00:00,1.36356,1.36364,1.36267,1.36269,518,2,0
2022-04-20 21:00:00,1.36269,1.3633199999999999,1.36221,1.3632900000000001,537,3,0
2022-04-20 22:00:00,1.3632900000000001,1.36349,1.36233,1.3624100000000001,416,14,0
2022-04-20 23:00:00,1.3624100000000001,1.36294,1.36204,1.36281,436,10,0
2022-04-21 00:00:00,1.36266,1.36286,1.3618999999999999,1.36234,320,43,0
2022-04-21 01:00:00,1.36234,1.36326,1.36189,1.36311,386,20,0
2022-04-21 02:00:00,1.36315,1.36372,1.36289,1.36356,565,15,0
2022-04-21 03:00:00,1.36359,1.36541,1.36348,1.36487,918,11,0
2022-04-21 04:00:00,1.36484,1.3648799999999999,1.36276,1.36317,1296,12,0
2022-04-21 05:00:00,1.36317,1.3643399999999999,1.36316,1.36417,816,11,0
2022-04-21 06:00:00,1.36418,1.36569,1.36413,1.36545,777,10,0
2022-04-21 07:00:00,1.3655300000000001,1.3657,1.36394,1.36448,620,9,0
2022-04-21 08:00:00,1.36449,1.36452,1.36209,1.36326,1002,9,0
2022-04-21 09:00:00,1.36327,1.3636300000000001,1.36113,1.36113,1410,12,0
2022-04-21 10:00:00,1.36113,1.36211,1.35987,1.36041,1467,13,0
2022-04-21 11:00:00,1.36039,1.36139,1.36038,1.36116,1022,13,0
2022-04-21 12:00:00,1.36117,1.36125,1.3606500000000001,1.36109,717,12,0
2022-04-21 13:00:00,1.36109,1.36123,1.36006,1.36106,731,12,0
2022-04-21 14:00:00,1.36106,1.3618999999999999,1.36106,1.36131,905,13,0
2022-04-21 15:00:00,1.36131,1.36158,1.36029,1.36035,752,10,0
2022-04-21 16:00:00,1.3603399999999999,1.3613,1.3599700000000001,1.36127,956,7,0
2022-04-21 17:00:00,1.36127,1.36161,1.3609499999999999,1.36155,933,11,0
2022-04-21 18:00:00,1.36154,1.36319,1.36147,1.363,914,9,0
2022-04-21 19:00:00,1.36301,1.36449,1.36279,1.36441,605,12,0
2022-04-21 20:00:00,1.36448,1.3649499999999999,1.36317,1.36365,794,10,0
2022-04-21 21:00:00,1.36365,1.36414,1.3633,1.36389,622,13,0
2022-04-21 22:00:00,1.36389,1.36438,1.36352,1.36357,681,15,0
2022-04-21 23:00:00,1.36356,1.3639999999999999,1.36299,1.36316,487,17,0
2022-04-22 00:00:00,1.36269,1.36418,1.36245,1.3636,961,151,0
2022-04-22 01:00:00,1.36349,1.36468,1.36333,1.36438,488,25,0
2022-04-22 02:00:00,1.36457,1.36506,1.36395,1.36487,558,17,0
2022-04-22 03:00:00,1.36487,1.36526,1.36391,1.3644,703,9,0
2022-04-22 04:00:00,1.36439,1.3651900000000001,1.3637000000000001,1.36477,1057,10,0
2022-04-22 05:00:00,1.36477,1.36503,1.36399,1.3643399999999999,854,10,0
2022-04-22 06:00:00,1.3643399999999999,1.36573,1.3634,1.36401,1104,12,0
2022-04-22 07:00:00,1.36411,1.36416,1.3629,1.36314,717,10,0
2022-04-22 08:00:00,1.3630900000000001,1.36338,1.362,1.36274,972,7,0
2022-04-22 09:00:00,1.36276,1.36407,1.36226,1.36381,1268,13,0
2022-04-22 10:00:00,1.36382,1.36501,1.36378,1.36438,1259,12,0
2022-04-22 11:00:00,1.36438,1.36667,1.36437,1.3661699999999999,1349,10,0
2022-04-22 12:00:00,1.36619,1.3667,1.36577,1.36643,942,10,0
2022-04-22 13:00:00,1.3665,1.36738,1.3657599999999999,1.36582,1077,11,0
2022-04-22 14:00:00,1.3658299999999999,1.3660700000000001,1.36536,1.36584,886,9,0
2022-04-22 15:00:00,1.3658299999999999,1.36724,1.36582,1.36717,837,11,0
2022-04-22 16:00:00,1.36715,1.3694,1.36661,1.36906,1315,13,0
2022-04-22 17:00:00,1.36905,1.36984,1.36871,1.36967,1502,12,0
2022-04-22 18:00:00,1.36965,1.37115,1.36962,1.37025,1249,17,0
2022-04-22 19:00:00,1.37024,1.3712,1.36993,1.3712,504,13,0
2022-04-22 20:00:00,1.37117,1.3713,1.37062,1.37083,462,15,0
2022-04-22 21:00:00,1.37083,1.37179,1.37039,1.37172,542,15,0
2022-04-22 22:00:00,1.37171,1.37174,1.3706,1.37135,657,12,0
2022-04-22 23:00:00,1.37133,1.37154,1.37043,1.37103,444,7,0
2022-04-25 00:00:00,1.36778,1.36817,1.36232,1.36542,101,196,0
2022-04-25 01:00:00,1.36542,1.37056,1.36232,1.36992,433,24,0
2022-04-25 02:00:00,1.36993,1.37032,1.36972,1.37006,520,10,0
2022-04-25 03:00:00,1.37008,1.37164,1.36993,1.3716,940,13,0
2022-04-25 04:00:00,1.37158,1.374,1.37094,1.3734600000000001,1424,7,0
2022-04-25 05:00:00,1.3734600000000001,1.37421,1.37228,1.37269,1403,12,0
2022-04-25 06:00:00,1.37268,1.37396,1.37267,1.37396,714,7,0
2022-04-25 07:00:00,1.37396,1.37526,1.3734899999999999,1.3751,720,9,0
2022-04-25 08:00:00,1.37499,1.37519,1.37355,1.3744,1074,12,0
2022-04-25 09:00:00,1.37443,1.37816,1.3737300000000001,1.37695,1704,24,0
2022-04-25 10:00:00,1.37694,1.37703,1.37454,1.37465,1873,28,0
2022-04-25 11:00:00,1.37465,1.37477,1.3733,1.37413,1250,10,0
2022-04-25 12:00:00,1.37417,1.37438,1.3732199999999999,1.37396,943,10,0
2022-04-25 13:00:00,1.37393,1.37537,1.37378,1.3752900000000001,1183,10,0
2022-04-25 14:00:00,1.37531,1.376,1.37216,1.37253,1695,2,0
2022-04-25 15:00:00,1.37255,1.3737599999999999,1.37194,1.37277,1529,10,0
2022-04-25 16:00:00,1.37277,1.37433,1.37272,1.37394,1519,13,0
2022-04-25 17:00:00,1.37395,1.37553,1.3738000000000001,1.37527,1260,13,0
2022-04-25 18:00:00,1.37522,1.37585,1.37478,1.37574,859,12,0
2022-04-25 19:00:00,1.37579,1.37606,1.37409,1.3744,802,11,0
2022-04-25 20:00:00,1.37438,1.37521,1.3742,1.37453,554,15,0
2022-04-25 21:00:00,1.37462,1.37482,1.37375,1.37428,482,15,0
2022-04-25 22:00:00,1.37428,1.37457,1.37365,1.37394,582,15,0
2022-04-25 23:00:00,1.37395,1.37432,1.37329,1.37392,347,17,0
2022-04-26 00:00:00,1.37393,1.37411,1.37314,1.3739,300,41,0
2022-04-26 01:00:00,1.37392,1.37392,1.37275,1.37375,313,44,0
2022-04-26 02:00:00,1.37375,1.37418,1.37348,1.3736,393,11,0
2022-04-26 03:00:00,1.37362,1.37409,1.37247,1.37283,851,9,0
2022-04-26 04:00:00,1.3728,1.37387,1.37218,1.3728,1384,13,0
2022-04-26 05:00:00,1.3728,1.37289,1.37066,1.37072,1048,10,0
2022-04-26 06:00:00,1.37072,1.37161,1.3700700000000001,1.37148,1128,12,0
2022-04-26 07:00:00,1.37147,1.3721999999999999,1.3709799999999999,1.37202,629,9,0
2022-04-26 08:00:00,1.37207,1.3732,1.37189,1.37192,933,10,0
2022-04-26 09:00:00,1.37191,1.37455,1.37186,1.37443,1566,17,0
2022-04-26 10:00:00,1.37443,1.37449,1.37337,1.37406,1923,15,0
2022-04-26 11:00:00,1.37405,1.37411,1.3729,1.3731900000000001,1176,12,0
2022-04-26 12:00:00,1.37317,1.37371,1.37284,1.37354,940,10,0
2022-04-26 13:00:00,1.37354,1.37388,1.37316,1.37351,777,13,0
2022-04-26 14:00:00,1.37352,1.37402,1.37304,1.37365,804,11,0
2022-04-26 15:00:00,1.37364,1.3747099999999999,1.37356,1.37448,906,10,0
2022-04-26 16:00:00,1.37446,1.37543,1.37393,1.37537,1000,11,0
2022-04-26 17:00:00,1.3753199999999999,1.3776,1.3752499999999999,1.3772199999999999,1253,12,0
2022-04-26 18:00:00,1.3772199999999999,1.37757,1.37667,1.37757,860,13,0
2022-04-26 19:00:00,1.37757,1.37757,1.37682,1.3768500000000001,526,13,0
2022-04-26 20:00:00,1.37674,1.37813,1.37674,1.37813,461,12,0
2022-04-26 21:00:00,1.37809,1.37826,1.3774899999999999,1.37764,368,12,0
2022-04-26 22:00:00,1.37764,1.37862,1.37752,1.37835,382,11,0
2022-04-26 23:00:00,1.37829,1.3794,1.37781,1.37892,453,7,0
2022-04-27 00:00:00,1.37872,1.37897,1.37798,1.37853,247,55,0
2022-04-27 01:00:00,1.37853,1.37915,1.37816,1.37832,417,32,0
2022-04-27 02:00:00,1.3784,1.37867,1.37745,1.3780999999999999,465,18,0
2022-04-27 03:00:00,1.37813,1.3792,1.37751,1.3789,1003,11,0
2022-04-27 04:00:00,1.37887,1.37909,1.37774,1.37821,1290,15,0
2022-04-27 05:00:00,1.37821,1.37846,1.37696,1.37741,963,12,0
2022-04-27 06:00:00,1.3774,1.3774,1.37638,1.3767800000000001,873,9,0
2022-04-27 07:00:00,1.3767800000000001,1.37765,1.37675,1.37687,668,9,0
2022-04-27 08:00:00,1.3768799999999999,1.3774600000000001,1.3765100000000001,1.37709,770,11,0
2022-04-27 09:00:00,1.3771,1.3786,1.3771,1.37856,1245,10,0
2022-04-27 10:00:00,1.37835,1.38065,1.3779,1.37887,1736,12,0
2022-04-27 11:00:00,1.37885,1.37979,1.37818,1.37979,1478,12,0
2022-04-27 12:00:00,1.37981,1.37985,1.37817,1.37873,1393,15,0
2022-04-27 13:00:00,1.37873,1.3789500000000001,1.37764,1.37801,1289,13,0
2022-04-27 14:00:00,1.37797,1.37991,1.37791,1.37978,1064,13,0
2022-04-27 15:00:00,1.37978,1.3811200000000001,1.37942,1.38083,1076,11,0
2022-04-27 16:00:00,1.38083,1.3811499999999999,1.3795600000000001,1.38036,1330,14,0
2022-04-27 17:00:00,1.38036,1.38193,1.37989,1.38119,1612,17,0
2022-04-27 18:00:00,1.3812,1.38153,1.38031,1.3805399999999999,1031,12,0
2022-04-27 19:00:00,1.38053,1.38058,1.37877,1.37916,588,16,0
2022-04-27 20:00:00,1.37916,1.37973,1.37875,1.37881,595,16,0
2022-04-27 21:00:00,1.37886,1.38045,1.37882,1.3803,515,7,0
2022-04-27 22:00:00,1.3803,1.38095,1.38013,1.3808099999999999,588,11,0
2022-04-27 23:00:00,1.3808,1.38103,1.3801,1.3808500000000001,419,12,0
2022-04-28 00:00:00,1.38075,1.38082,1.38018,1.38033,180,61,0
2022-04-28 01:00:00,1.38033,1.38072,1.37988,1.38069,345,28,0
2022-04-28 02:00:00,1.38069,1.38092,1.3805100000000001,1.38062,380,17,0
2022-04-28 03:00:00,1.38064,1.38224,1.38061,1.38197,777,11,0
2022-04-28 04:00:00,1.38195,1.3827099999999999,1.3812,1.3820999999999999,1066,12,0
2022-04-28 05:00:00,1.3820999999999999,1.38296,1.38157,1.38167,922,7,0
2022-04-28 06:00:00,1.38167,1.38503,1.3814199999999999,1.3844400000000001,1658,8,0
2022-04-28 07:00:00,1.3844400000000001,1.38531,1.3835,1.38521,952,9,0
2022-04-28 08:00:00,1.38517,1.38824,1.38498,1.38754,1679,12,0
2022-04-28 09:00:00,1.38754,1.38778,1.3856600000000001,1.38641,1961,14,0
2022-04-28 10:00:00,1.38635,1.38656,1.38349,1.3846,1871,14,0
2022-04-28 11:00:00,1.3846,1.38665,1.3839000000000001,1.38636,1192,10,0
2022-04-28 12:00:00,1.38636,1.38638,1.3844400000000001,1.38534,1380,11,0
2022-04-28 13:00:00,1.38536,1.38692,1.38491,1.38684,1076,13,0
2022-04-28 14:00:00,1.38685,1.38789,1.3862700000000001,1.38778,1016,11,0
2022-04-28 15:00:00,1.38777,1.38885,1.38556,1.38834,2004,12,0
2022-04-28 16:00:00,1.3883,1.38885,1.38684,1.38799,1733,27,0
2022-04-28 17:00:00,1.38799,1.3903699999999999,1.3875600000000001,1.38758,1909,17,0
2022-04-28 18:00:00,1.3876,1.3881999999999999,1.38653,1.38795,1193,14,0
2022-04-28 19:00:00,1.38794,1.38828,1.38622,1.38633,608,10,0
2022-04-28 20:00:00,1.38633,1.38726,1.38578,1.38726,540,14,0
2022-04-28 21:00:00,1.38724,1.38724,1.38633,1.38681,532,15,0
2022-04-28 22:00:00,1.38682,1.38696,1.38632,1.38665,420,15,0
2022-04-28 23:00:00,1.38665,1.38675,1.38575,1.38656,350,18,0
2022-04-29 00:00:00,1.38651,1.38675,1.38528,1.38606,364,52,0
2022-04-29 01:00:00,1.38606,1.38712,1.38572,1.38689,543,28,0
2022-04-29 02:00:00,1.38689,1.3871,1.38591,1.38633,487,15,0
2022-04-29 03:00:00,1.38633,1.38633,1.38492,1.3850799999999999,881,10,0
2022-04-29 04:00:00,1.38501,1.38501,1.38277,1.38461,1199,6,0
2022-04-29 05:00:00,1.38462,1.38738,1.38414,1.38648,1301,11,0
2022-04-29 06:00:00,1.38648,1.38665,1.38373,1.3844699999999999,1169,8,0
2022-04-29 07:00:00,1.38463,1.38517,1.3836,1.38397,894,9,0
2022-04-29 08:00:00,1.38397,1.38397,1.38097,1.38188,1447,14,0
2022-04-29 09:00:00,1.38185,1.38225,1.37951,1.38048,1799,13,0
2022-04-29 10:00:00,1.38049,1.3813900000000001,1.37818,1.37878,1804,25,0
2022-04-29 11:00:00,1.37878,1.38032,1.37828,1.38021,1390,12,0
2022-04-29 12:00:00,1.38014,1.38059,1.37921,1.37924,1205,13,0
2022-04-29 13:00:00,1.37923,1.37976,1.3789500000000001,1.3795,1029,12,0
2022-04-29 14:00:00,1.37949,1.3805,1.37917,1.38019,1143,13,0
2022-04-29 15:00:00,1.38014,1.38196,1.3795600000000001,1.37978,1377,14,0
2022-04-29 16:00:00,1.37978,1.38128,1.37978,1.38055,1380,14,0
2022-04-29 17:00:00,1.38056,1.3824,1.38042,1.38061,1453,14,0
2022-04-29 18:00:00,1.38061,1.38217,1.38059,1.3817300000000001,1054,17,0
2022-04-29 19:00:00,1.38171,1.38253,1.38163,1.3819,518,12,0
2022-04-29 20:00:00,1.3819,1.3819,1.38033,1.38092,596,17,0
2022-04-29 21:00:00,1.38093,1.38137,1.38067,1.38103,535,15,0
2022-04-29 22:00:00,1.38104,1.38305,1.38102,1.38272,555,13,0
2022-04-29 23:00:00,1.38267,1.38307,1.38216,1.38282,352,18,0
2022-05-02 00:00:00,1.37971,1.38167,1.37949,1.38098,251,83,0
2022-05-02 01:00:00,1.38107,1.3835,1.37992,1.3829500000000001,422,31,0
2022-05-02 02:00:00,1.3829500000000001,1.38403,1.38211,1.38395,508,16,0
2022-05-02 03:00:00,1.38394,1.3856,1.38272,1.38534,1265,13,0
2022-05-02 04:00:00,1.38534,1.38662,1.38479,1.38623,1207,17,0
2022-05-02 05:00:00,1.38623,1.38739,1.38564,1.3864,1076,14,0
2022-05-02 06:00:00,1.3864,1.38712,1.38609,1.3869500000000001,937,16,0
2022-05-02 07:00:00,1.38694,1.3873199999999999,1.3863400000000001,1.38675,644,13,0
2022-05-02 08:00:00,1.3866399999999999,1.38726,1.38636,1.38721,740,15,0
2022-05-02 09:00:00,1.38721,1.38733,1.38453,1.3845399999999999,1099,14,0
2022-05-02 10:00:00,1.3845399999999999,1.38587,1.3838599999999999,1.38555,1521,17,0
2022-05-02 11:00:00,1.38555,1.38623,1.38504,1.38524,1322,15,0
2022-05-02 12:00:00,1.38522,1.38594,1.38489,1.38503,818,16,0
2022-05-02 13:00:00,1.3850500000000001,1.38584,1.3849,1.3851,575,13,0
2022-05-02 14:00:00,1.3851,1.38612,1.38503,1.3859,649,15,0
2022-05-02 15:00:00,1.38591,1.38719,1.38527,1.387,838,16,0
2022-05-02 16:00:00,1.387,1.3873,1.38612,1.38612,911,7,0
2022-05-02 17:00:00,1.38612,1.38738,1.38493,1.38663,1167,15,0
2022-05-02 18:00:00,1.3866,1.38702,1.38545,1.38547,653,17,0
2022-05-02 19:00:00,1.38545,1.38741,1.38531,1.38718,475,15,0
2022-05-02 20:00:00,1.38718,1.38806,1.38693,1.38754,452,16,0
2022-05-02 21:00:00,1.3876,1.38788,1.38706,1.38763,399,11,0
2022-05-02 22:00:00,1.3876,1.38785,1.38608,1.38613,494,16,0
2022-05-02 23:00:00,1.38615,1.38657,1.38421,1.38509,372,19,0
2022-05-03 00:00:00,1.38432,1.38579,1.38397,1.38556,313,99,0
2022-05-03 01:00:00,1.38558,1.3856899999999999,1.384,1.3851200000000001,507,80,0
2022-05-03 02:00:00,1.38503,1.38567,1.38482,1.38559,469,18,0
2022-05-03 03:00:00,1.38563,1.38563,1.3837,1.38373,929,17,0
2022-05-03 04:00:00,1.38373,1.38494,1.38338,1.3835,1311,15,0
2022-05-03 05:00:00,1.38352,1.38398,1.38312,1.38342,853,13,0
2022-05-03 06:00:00,1.38343,1.38438,1.38342,1.38384,627,11,0
2022-05-03 07:00:00,1.38384,1.38538,1.38279,1.38536,970,14,0
2022-05-03 08:00:00,1.38535,1.38624,1.38468,1.38524,1160,11,0
2022-05-03 09:00:00,1.38524,1.38617,1.38466,1.38591,1216,14,0
2022-05-03 10:00:00,1.38591,1.38655,1.38483,1.38521,1396,14,0
2022-05-03 11:00:00,1.38521,1.38582,1.38437,1.38567,1021,14,0
2022-05-03 12:00:00,1.38567,1.38649,1.3850799999999999,1.38532,984,14,0
2022-05-03 13:00:00,1.3853,1.3860000000000001,1.38462,1.38597,1100,13,0
2022-05-03 14:00:00,1.38597,1.38597,1.38379,1.38399,1039,13,0
2022-05-03 15:00:00,1.38399,1.38403,1.3823699999999999,1.3827099999999999,1110,14,0
2022-05-03 16:00:00,1.3827099999999999,1.3836300000000001,1.3822,1.38301,1085,15,0
2022-05-03 17:00:00,1.38299,1.38387,1.38212,1.38355,1090,17,0
2022-05-03 18:00:00,1.38355,1.38382,1.38274,1.38368,615,11,0
2022-05-03 19:00:00,1.38367,1.38513,1.38366,1.38511,628,15,0
2022-05-03 20:00:00,1.38497,1.38511,1.3834,1.38438,640,15,0
2022-05-03 21:00:00,1.38432,1.3854899999999999,1.384,1.38412,609,21,0
2022-05-03 22:00:00,1.38412,1.38468,1.38392,1.38437,546,18,0
2022-05-03 23:00:00,1.38439,1.38476,1.38362,1.38388,384,13,0
2022-05-04 00:00:00,1.38384,1.38441,1.38321,1.38381,224,45,0
2022-05-04 01:00:00,1.38344,1.38391,1.38292,1.3836,334,40,0
2022-05-04 02:00:00,1.38362,1.3844,1.38349,1.38376,458,9,0
2022-05-04 03:00:00,1.38381,1.3852,1.38326,1.38437,834,10,0
2022-05-04 04:00:00,1.38422,1.38493,1.38323,1.38377,871,6,0
2022-05-04 05:00:00,1.38377,1.38397,1.38303,1.3838,832,9,0
2022-05-04 06:00:00,1.3838,1.38409,1.38334,1.38381,640,11,0
2022-05-04 07:00:00,1.38385,1.38411,1.38341,1.38388,562,12,0
2022-05-04 08:00:00,1.38389,1.38446,1.38281,1.38286,812,11,0
2022-05-04 09:00:00,1.38286,1.3835600000000001,1.38216,1.3822,1038,8,0
2022-05-04 10:00:00,1.38219,1.3833,1.38166,1.3824100000000001,1354,13,0
2022-05-04 11:00:00,1.38242,1.3827,1.38107,1.38157,1048,12,0
2022-05-04 12:00:00,1.38156,1.38294,1.3815,1.38277,933,10,0
2022-05-04 13:00:00,1.38276,1.38317,1.38238,1.38245,796,10,0
2022-05-04 14:00:00,1.38245,1.3827,1.38204,1.38217,649,10,0
2022-05-04 15:00:00,1.38217,1.38255,1.38109,1.3813900000000001,941,13,0
2022-05-04 16:00:00,1.38132,1.38252,1.38083,1.38235,1109,13,0
2022-05-04 17:00:00,1.3823400000000001,1.38336,1.38127,1.3814199999999999,1276,16,0
2022-05-04 18:00:00,1.38141,1.38165,1.38083,1.38138,874,16,0
2022-05-04 19:00:00,1.3814,1.3819,1.38121,1.38132,607,15,0
2022-05-04 20:00:00,1.38132,1.38218,1.38109,1.38187,534,19,0
2022-05-04 21:00:00,1.38143,1.3844400000000001,1.3726099999999999,1.37449,2448,24,0
2022-05-04 22:00:00,1.3745,1.37689,1.37406,1.3747,2322,29,0
2022-05-04 23:00:00,1.37469,1.37469,1.37341,1.37396,579,16,0
2022-05-05 00:00:00,1.3734899999999999,1.3738299999999999,1.37294,1.37343,250,51,0
2022-05-05 01:00:00,1.37343,1.3752,1.37332,1.3752,348,38,0
2022-05-05 02:00:00,1.37517,1.37533,1.37369,1.37417,697,19,0
2022-05-05 03:00:00,1.37412,1.3747500000000001,1.37341,1.37396,1271,11,0
2022-05-05 04:00:00,1.37396,1.37462,1.37307,1.3740999999999999,1311,14,0
2022-05-05 05:00:00,1.37411,1.37451,1.37361,1.37408,1040,12,0
2022-05-05 06:00:00,1.3740700000000001,1.37423,1.3731499999999999,1.37325,776,9,0
2022-05-05 07:00:00,1.37325,1.37456,1.37325,1.3744100000000001,775,11,0
2022-05-05 08:00:00,1.3744100000000001,1.37489,1.37397,1.37454,896,11,0
2022-05-05 09:00:00,1.37442,1.3768799999999999,1.3743699999999999,1.37687,1521,15,0
2022-05-05 10:00:00,1.37686,1.37813,1.37657,1.37745,1616,24,0
2022-05-05 11:00:00,1.37745,1.37866,1.37743,1.37771,1225,12,0
2022-05-05 12:00:00,1.37769,1.37813,1.37703,1.3774600000000001,1143,13,0
2022-05-05 13:00:00,1.3774600000000001,1.3775,1.3761,1.37641,920,11,0
2022-05-05 14:00:00,1.37643,1.3787099999999999,1.37618,1.37862,1671,24,0
2022-05-05 15:00:00,1.37862,1.37886,1.37727,1.37854,1637,16,0
2022-05-05 16:00:00,1.3785,1.38161,1.37831,1.38141,1651,15,0
2022-05-05 17:00:00,1.3814600000000001,1.38494,1.38144,1.38418,2041,25,0
2022-05-05 18:00:00,1.38418,1.38718,1.38418,1.3866100000000001,1708,24,0
2022-05-05 19:00:00,1.3866100000000001,1.3875600000000001,1.38601,1.38609,1082,15,0
2022-05-05 20:00:00,1.38609,1.38678,1.38499,1.38657,997,17,0
2022-05-05 21:00:00,1.38658,1.38692,1.3856899999999999,1.38593,826,19,0
2022-05-05 22:00:00,1.38592,1.38592,1.38263,1.38299,811,13,0
2022-05-05 23:00:00,1.38301,1.38426,1.38211,1.38225,463,16,0
2022-05-06 00:00:00,1.38161,1.38426,1.38161,1.38373,253,84,0
2022-05-06 01:00:00,1.38305,1.3841,1.3823699999999999,1.38367,408,50,0
2022-05-06 02:00:00,1.38367,1.38435,1.38358,1.38425,770,12,0
2022-05-06 03:00:00,1.38427,1.38541,1.38373,1.3850799999999999,1083,11,0
2022-05-06 04:00:00,1.38507,1.3903699999999999,1.38482,1.38812,1953,24,0
2022-05-06 05:00:00,1.38822,1.3886,1.38615,1.38676,1612,11,0
2022-05-06 06:00:00,1.38675,1.38676,1.38493,1.3852,985,12,0
2022-05-06 07:00:00,1.3852,1.38617,1.38498,1.38544,680,10,0
2022-05-06 08:00:00,1.38544,1.38702,1.38513,1.38672,1044,11,0
2022-05-06 09:00:00,1.38669,1.38863,1.38602,1.3884,1381,13,0
2022-05-06 10:00:00,1.38835,1.38837,1.3855,1.3859,2129,25,0
2022-05-06 11:00:00,1.38588,1.38638,1.38286,1.38534,2186,24,0
2022-05-06 12:00:00,1.38535,1.38594,1.38428,1.38445,1650,17,0
2022-05-06 13:00:00,1.38445,1.38452,1.38338,1.38343,1212,11,0
2022-05-06 14:00:00,1.38345,1.38532,1.38334,1.38492,1246,10,0
2022-05-06 15:00:00,1.38491,1.38657,1.3829500000000001,1.3863699999999999,2193,10,0
2022-05-06 16:00:00,1.3863699999999999,1.38638,1.38392,1.3854899999999999,2479,28,0
2022-05-06 17:00:00,1.38556,1.38556,1.3831,1.38362,2332,29,0
2022-05-06 18:00:00,1.3836300000000001,1.38452,1.3826,1.38445,1297,16,0
2022-05-06 19:00:00,1.3844699999999999,1.3844699999999999,1.38344,1.38396,886,18,0
2022-05-06 20:00:00,1.38397,1.38526,1.38365,1.38526,557,14,0
2022-05-06 21:00:00,1.38526,1.3862,1.38467,1.3862,674,11,0
2022-05-06 22:00:00,1.38619,1.3867099999999999,1.38483,1.38487,759,19,0
2022-05-06 23:00:00,1.3848799999999999,1.38653,1.38391,1.38586,893,14,0
2022-05-09 00:00:00,1.38233,1.38601,1.38227,1.3848500000000001,223,83,0
2022-05-09 01:00:00,1.38532,1.38561,1.38419,1.38558,279,111,0
2022-05-09 02:00:00,1.3856,1.38761,1.38545,1.38742,623,13,0
2022-05-09 03:00:00,1.38741,1.3894,1.3874,1.38931,1288,17,0
2022-05-09 04:00:00,1.3893,1.3906399999999999,1.38825,1.38873,1559,14,0
2022-05-09 05:00:00,1.3887399999999999,1.3909099999999999,1.3887,1.39036,1211,12,0
2022-05-09 06:00:00,1.39038,1.39109,1.38985,1.39081,909,12,0
2022-05-09 07:00:00,1.39081,1.39114,1.39042,1.39092,736,10,0
2022-05-09 08:00:00,1.3909500000000001,1.3916,1.39054,1.3912900000000001,1002,15,0
2022-05-09 09:00:00,1.39132,1.39245,1.39082,1.39203,1075,12,0
2022-05-09 10:00:00,1.39209,1.3928099999999999,1.39042,1.3925100000000001,1921,24,0
2022-05-09 11:00:00,1.39253,1.39346,1.39137,1.3933499999999999,1696,16,0
2022-05-09 12:00:00,1.39334,1.39337,1.39158,1.39214,1419,25,0
2022-05-09 13:00:00,1.39214,1.39253,1.3914900000000001,1.39173,1298,12,0
2022-05-09 14:00:00,1.39172,1.39321,1.39113,1.39141,1283,20,0
2022-05-09 15:00:00,1.39143,1.3914900000000001,1.38757,1.38895,2088,17,0
2022-05-09 16:00:00,1.38896,1.39132,1.38873,1.39113,1920,15,0
2022-05-09 17:00:00,1.39112,1.39269,1.39086,1.39194,1646,16,0
2022-05-09 18:00:00,1.39193,1.39218,1.3896600000000001,1.39005,1142,16,0
2022-05-09 19:00:00,1.39005,1.3903699999999999,1.38734,1.38955,891,19,0
2022-05-09 20:00:00,1.38954,1.39131,1.38932,1.39079,862,20,0
2022-05-09 21:00:00,1.39079,1.39136,1.39006,1.39018,759,16,0
2022-05-09 22:00:00,1.39017,1.3912200000000001,1.38937,1.39094,915,17,0
2022-05-09 23:00:00,1.39099,1.39113,1.38995,1.38995,335,19,0
2022-05-10 00:00:00,1.39022,1.39101,1.38968,1.38993,295,44,0
2022-05-10 01:00:00,1.38993,1.39073,1.38983,1.39058,384,51,0
2022-05-10 02:00:00,1.39056,1.39119,1.38963,1.3897599999999999,572,14,0
2022-05-10 03:00:00,1.3897,1.39225,1.38967,1.39197,1410,12,0
2022-05-10 04:00:00,1.39195,1.3926,1.39109,1.39174,1772,24,0
2022-05-10 05:00:00,1.39172,1.39218,1.38848,1.38887,1709,14,0
2022-05-10 06:00:00,1.38889,1.3901,1.38796,1.3881700000000001,1123,9,0
2022-05-10 07:00:00,1.3881700000000001,1.3887399999999999,1.38736,1.38849,1017,14,0
2022-05-10 08:00:00,1.38849,1.38867,1.38744,1.38836,1314,16,0
2022-05-10 09:00:00,1.38834,1.38919,1.38775,1.38899,1487,15,0
2022-05-10 10:00:00,1.38898,1.39026,1.38872,1.39017,1860,20,0
2022-05-10 11:00:00,1.39017,1.39018,1.38846,1.38855,1497,16,0
2022-05-10 12:00:00,1.38856,1.3902,1.38827,1.39017,1335,17,0
2022-05-10 13:00:00,1.39019,1.39078,1.38974,1.39011,1175,12,0
2022-05-10 14:00:00,1.39011,1.39015,1.38871,1.38971,1160,17,0
2022-05-10 15:00:00,1.38968,1.39005,1.38899,1.3894199999999999,1258,15,0
2022-05-10 16:00:00,1.3894199999999999,1.3894199999999999,1.38787,1.38883,1408,19,0
2022-05-10 17:00:00,1.38888,1.39074,1.3881000000000001,1.3905,1672,25,0
2022-05-10 18:00:00,1.3905,1.39164,1.38968,1.3905699999999999,1119,10,0
2022-05-10 19:00:00,1.3905699999999999,1.39086,1.38998,1.39082,855,15,0
2022-05-10 20:00:00,1.39083,1.39171,1.38995,1.39008,850,19,0
2022-05-10 21:00:00,1.39008,1.39109,1.38988,1.3908,602,16,0
2022-05-10 22:00:00,1.39094,1.3915,1.39035,1.39101,592,18,0
2022-05-10 23:00:00,1.39101,1.3913,1.39009,1.39073,361,17,0
2022-05-11 00:00:00,1.39065,1.39074,1.38997,1.39074,225,56,0
2022-05-11 01:00:00,1.39066,1.3909,1.39017,1.39086,291,40,0
2022-05-11 02:00:00,1.39089,1.39143,1.39011,1.39117,548,14,0
2022-05-11 03:00:00,1.39118,1.3916,1.39056,1.39102,1049,10,0
2022-05-11 04:00:00,1.39104,1.3912900000000001,1.38896,1.38898,1158,17,0
2022-05-11 05:00:00,1.3891499999999999,1.38963,1.38804,1.3881999999999999,932,9,0
2022-05-11 06:00:00,1.38821,1.3890799999999999,1.38821,1.38866,752,13,0
2022-05-11 07:00:00,1.38866,1.38933,1.3885100000000001,1.38855,624,13,0
2022-05-11 08:00:00,1.38852,1.38898,1.38779,1.38824,979,11,0
2022-05-11 09:00:00,1.38826,1.38883,1.38728,1.38804,1196,10,0
2022-05-11 10:00:00,1.38798,1.38798,1.38638,1.3872,1706,16,0
2022-05-11 11:00:00,1.38721,1.38728,1.38532,1.38551,1309,13,0
2022-05-11 12:00:00,1.3855,1.38551,1.38449,1.38514,984,14,0
2022-05-11 13:00:00,1.3851200000000001,1.38648,1.38511,1.38609,988,6,0
2022-05-11 14:00:00,1.38611,1.3862,1.38494,1.3854199999999999,1061,13,0
2022-05-11 15:00:00,1.3854199999999999,1.39168,1.38473,1.3912499999999999,2692,13,0
2022-05-11 16:00:00,1.39123,1.39147,1.3832499999999999,1.38527,3365,24,0
2022-05-11 17:00:00,1.38525,1.38676,1.3839299999999999,1.38654,2727,28,0
2022-05-11 18:00:00,1.38653,1.3873199999999999,1.38565,1.38694,1706,20,0
2022-05-11 19:00:00,1.38694,1.38824,1.3862999999999999,1.38816,1253,21,0
2022-05-11 20:00:00,1.38819,1.3890799999999999,1.3875,1.38899,1046,20,0
2022-05-11 21:00:00,1.38903,1.38903,1.3872200000000001,1.38785,1111,23,0
2022-05-11 22:00:00,1.38785,1.39018,1.38785,1.39011,1042,20,0
2022-05-11 23:00:00,1.39011,1.3903400000000001,1.3893499999999999,1.38986,434,5,0
2022-05-12 00:00:00,1.38992,1.38992,1.38835,1.38903,263,51,0
2022-05-12 01:00:00,1.3893499999999999,1.3897599999999999,1.38868,1.38954,328,29,0
2022-05-12 02:00:00,1.38967,1.39033,1.38946,1.39011,559,16,0
2022-05-12 03:00:00,1.39009,1.3906,1.38839,1.38911,1366,16,0
2022-05-12 04:00:00,1.3890799999999999,1.3901,1.3887399999999999,1.38946,1627,21,0
2022-05-12 05:00:00,1.38946,1.39265,1.38879,1.39211,1283,9,0
2022-05-12 06:00:00,1.39211,1.3925100000000001,1.391,1.3912,1015,4,0
2022-05-12 07:00:00,1.39119,1.39311,1.39107,1.39292,826,12,0
2022-05-12 08:00:00,1.39292,1.3945,1.3924699999999999,1.39412,1285,13,0
2022-05-12 09:00:00,1.39413,1.39436,1.3925100000000001,1.39284,1724,24,0
2022-05-12 10:00:00,1.39284,1.39463,1.3927,1.39405,2257,19,0
2022-05-12 11:00:00,1.3940000000000001,1.39554,1.3940000000000001,1.3954900000000001,1464,27,0
2022-05-12 12:00:00,1.39553,1.39599,1.39468,1.39512,1436,16,0
2022-05-12 13:00:00,1.39508,1.3951500000000001,1.39374,1.3943699999999999,1341,13,0
2022-05-12 14:00:00,1.3943699999999999,1.3968,1.39409,1.39623,1531,13,0
2022-05-12 15:00:00,1.39626,1.39656,1.3937599999999999,1.39496,2228,25,0
2022-05-12 16:00:00,1.39496,1.39668,1.39442,1.39641,2265,27,0
2022-05-12 17:00:00,1.39639,1.39715,1.39435,1.39459,2391,25,0
2022-05-12 18:00:00,1.39459,1.397,1.39348,1.3969,1611,21,0
2022-05-12 19:00:00,1.3969,1.39743,1.39532,1.39712,1181,15,0
2022-05-12 20:00:00,1.39709,1.39816,1.39654,1.3978,923,17,0
2022-05-12 21:00:00,1.39779,1.39833,1.39727,1.39831,799,17,0
2022-05-12 22:00:00,1.39831,1.3984,1.3966,1.39808,991,18,0
2022-05-12 23:00:00,1.39807,1.39837,1.39564,1.39684,459,15,0
2022-05-13 00:00:00,1.39508,1.39726,1.39343,1.39612,436,47,0
2022-05-13 01:00:00,1.39612,1.39672,1.3955199999999999,1.39658,488,20,0
2022-05-13 02:00:00,1.39657,1.3968,1.39575,1.3963,908,23,0
2022-05-13 03:00:00,1.3963,1.39675,1.39484,1.39569,1442,24,0
2022-05-13 04:00:00,1.3957,1.39715,1.3943699999999999,1.39659,1809,25,0
2022-05-13 05:00:00,1.39659,1.39719,1.39452,1.39474,1657,9,0
2022-05-13 06:00:00,1.39473,1.39508,1.39346,1.3945400000000001,1215,9,0
2022-05-13 07:00:00,1.3945400000000001,1.3955899999999999,1.39429,1.39452,1066,15,0
2022-05-13 08:00:00,1.39451,1.39476,1.3938,1.39468,1120,15,0
2022-05-13 09:00:00,1.39468,1.3958,1.39416,1.39535,1575,16,0
2022-05-13 10:00:00,1.3954,1.39609,1.3928,1.39448,2375,12,0
2022-05-13 11:00:00,1.39447,1.3952,1.39382,1.39494,1425,11,0
2022-05-13 12:00:00,1.3949500000000001,1.39699,1.3946399999999999,1.39689,1547,12,0
2022-05-13 13:00:00,1.39689,1.39711,1.39555,1.39566,1249,10,0
2022-05-13 14:00:00,1.39566,1.3961000000000001,1.39524,1.3957899999999999,967,14,0
2022-05-13 15:00:00,1.3957600000000001,1.39668,1.39541,1.39655,1227,15,0
2022-05-13 16:00:00,1.39655,1.39776,1.39585,1.3961299999999999,1866,24,0
2022-05-13 17:00:00,1.39612,1.39612,1.3934199999999999,1.39425,2435,24,0
2022-05-13 18:00:00,1.39425,1.39435,1.39294,1.39302,1268,16,0
2022-05-13 19:00:00,1.39301,1.39327,1.39245,1.39306,813,17,0
2022-05-13 20:00:00,1.39306,1.3936899999999999,1.39258,1.39352,664,18,0
2022-05-13 21:00:00,1.39352,1.39398,1.39238,1.39241,959,18,0
2022-05-13 22:00:00,1.39241,1.39296,1.39222,1.39237,727,22,0
2022-05-13 23:00:00,1.39239,1.39292,1.39206,1.39252,572,1,0
2022-05-16 00:00:00,1.39171,1.3939,1.39169,1.39375,39,196,0
2022-05-16 01:00:00,1.39375,1.3942,1.39155,1.39214,872,56,0
2022-05-16 02:00:00,1.39214,1.39343,1.39209,1.39232,821,15,0
2022-05-16 03:00:00,1.39232,1.39314,1.39187,1.39205,1200,19,0
2022-05-16 04:00:00,1.39206,1.39418,1.39157,1.39417,1675,21,0
2022-05-16 05:00:00,1.39417,1.39509,1.39402,1.39429,1835,24,0
2022-05-16 06:00:00,1.3942999999999999,1.39604,1.39423,1.39602,1279,16,0
2022-05-16 07:00:00,1.39603,1.39665,1.39557,1.39573,847,14,0
2022-05-16 08:00:00,1.39573,1.39587,1.3949099999999999,1.39517,1078,17,0
2022-05-16 09:00:00,1.3951799999999999,1.3958,1.3945,1.395,1408,20,0
2022-05-16 10:00:00,1.39496,1.39496,1.39296,1.3945,1559,24,0
2022-05-16 11:00:00,1.39449,1.39462,1.3934,1.39361,1252,14,0
2022-05-16 12:00:00,1.39361,1.39478,1.39346,1.39471,1114,15,0
2022-05-16 13:00:00,1.39473,1.39478,1.39326,1.39352,940,15,0
2022-05-16 14:00:00,1.39348,1.39424,1.3931200000000001,1.3940000000000001,978,17,0
2022-05-16 15:00:00,1.39401,1.39445,1.3933200000000001,1.39386,1354,17,0
2022-05-16 16:00:00,1.39386,1.39468,1.39319,1.3944,1582,24,0
2022-05-16 17:00:00,1.39443,1.39506,1.3933499999999999,1.39443,2011,25,0
2022-05-16 18:00:00,1.39443,1.39531,1.39372,1.39379,1210,18,0
2022-05-16 19:00:00,1.3938,1.39421,1.39326,1.3936,759,16,0
2022-05-16 20:00:00,1.3936899999999999,1.39385,1.39314,1.39318,528,16,0
2022-05-16 21:00:00,1.39318,1.39327,1.39112,1.39133,767,18,0
2022-05-16 22:00:00,1.39132,1.3918599999999999,1.39076,1.39127,765,21,0
2022-05-16 23:00:00,1.39127,1.3918599999999999,1.39066,1.3912900000000001,457,19,0
2022-05-17 00:00:00,1.3912900000000001,1.3918599999999999,1.39079,1.39092,300,63,0
2022-05-17 01:00:00,1.3909,1.39174,1.39073,1.39151,303,58,0
2022-05-17 02:00:00,1.3915199999999999,1.39178,1.3904,1.3906100000000001,602,19,0
2022-05-17 03:00:00,1.3906100000000001,1.39109,1.39002,1.39105,935,16,0
2022-05-17 04:00:00,1.39104,1.39119,1.38831,1.38841,1306,15,0
2022-05-17 05:00:00,1.38842,1.38984,1.38831,1.38954,1020,14,0
2022-05-17 06:00:00,1.38953,1.39058,1.38941,1.39056,736,7,0
2022-05-17 07:00:00,1.39055,1.39126,1.3904,1.39052,763,7,0
2022-05-17 08:00:00,1.39058,1.39058,1.38825,1.38884,821,11,0
2022-05-17 09:00:00,1.38884,1.38903,1.38768,1.38791,1215,8,0
2022-05-17 10:00:00,1.3879299999999999,1.38824,1.38709,1.38714,1603,9,0
2022-05-17 11:00:00,1.38712,1.3872,1.3852,1.38591,1524,12,0
2022-05-17 12:00:00,1.38589,1.38718,1.38567,1.38652,1169,9,0
2022-05-17 13:00:00,1.38652,1.38652,1.38388,1.38471,1632,14,0
2022-05-17 14:00:00,1.38469,1.38507,1.38311,1.38365,1416,18,0
2022-05-17 15:00:00,1.38365,1.38531,1.3835,1.38435,1574,9,0
2022-05-17 16:00:00,1.38438,1.38596,1.38438,1.3848500000000001,1411,15,0
2022-05-17 17:00:00,1.38486,1.38645,1.38457,1.3857,1348,18,0
2022-05-17 18:00:00,1.38568,1.38581,1.38482,1.38531,1141,18,0
2022-05-17 19:00:00,1.38531,1.38562,1.38475,1.3848799999999999,686,13,0
2022-05-17 20:00:00,1.38487,1.385,1.384,1.38468,618,13,0
2022-05-17 21:00:00,1.38469,1.38651,1.38369,1.38469,2677,22,0
2022-05-17 22:00:00,1.38469,1.385,1.38409,1.38412,1253,20,0
2022-05-17 23:00:00,1.38412,1.38464,1.38396,1.38463,506,20,0
2022-05-18 00:00:00,1.38421,1.38463,1.38343,1.3839299999999999,232,47,0
2022-05-18 01:00:00,1.3839299999999999,1.38436,1.3839299999999999,1.38407,403,34,0
2022-05-18 02:00:00,1.3841999999999999,1.38477,1.38405,1.38411,441,21,0
2022-05-18 03:00:00,1.38411,1.38467,1.38343,1.38453,1131,13,0
2022-05-18 04:00:00,1.38453,1.3865,1.38449,1.38599,1337,14,0
2022-05-18 05:00:00,1.38601,1.38739,1.3857,1.38707,972,11,0
2022-05-18 06:00:00,1.3872200000000001,1.38798,1.38705,1.38739,969,13,0
2022-05-18 07:00:00,1.38738,1.38751,1.38677,1.3868,664,9,0
2022-05-18 08:00:00,1.38679,1.38685,1.3857599999999999,1.3860700000000001,967,12,0
2022-05-18 09:00:00,1.3860700000000001,1.38681,1.38554,1.38669,1285,13,0
2022-05-18 10:00:00,1.38669,1.38712,1.38525,1.38599,1445,12,0
2022-05-18 11:00:00,1.38599,1.38781,1.38543,1.38699,1297,13,0
2022-05-18 12:00:00,1.38699,1.3875600000000001,1.38574,1.38592,1036,11,0
2022-05-18 13:00:00,1.38592,1.38707,1.38545,1.38694,924,9,0
2022-05-18 14:00:00,1.3869500000000001,1.38833,1.38677,1.38766,771,10,0
2022-05-18 15:00:00,1.38765,1.3877,1.38653,1.38694,929,12,0
2022-05-18 16:00:00,1.38694,1.38721,1.38587,1.3869,1436,9,0
2022-05-18 17:00:00,1.3869099999999999,1.3873199999999999,1.38587,1.38619,1353,12,0
2022-05-18 18:00:00,1.38621,1.38753,1.38621,1.38733,1336,25,0
2022-05-18 19:00:00,1.38733,1.38828,1.38727,1.38768,797,11,0
2022-05-18 20:00:00,1.38768,1.38974,1.38763,1.38964,929,19,0
2022-05-18 21:00:00,1.3896600000000001,1.39072,1.38907,1.39055,769,16,0
2022-05-18 22:00:00,1.3905699999999999,1.3915899999999999,1.3902700000000001,1.39135,791,17,0
2022-05-18 23:00:00,1.39135,1.39204,1.38987,1.39101,484,16,0
2022-05-19 00:00:00,1.39137,1.39137,1.38853,1.39074,966,69,0
2022-05-19 01:00:00,1.39053,1.39093,1.39026,1.39056,423,75,0
2022-05-19 02:00:00,1.39056,1.39138,1.39028,1.39114,674,20,0
2022-05-19 03:00:00,1.39114,1.39165,1.38898,1.3898,1419,15,0
2022-05-19 04:00:00,1.38987,1.3906100000000001,1.38949,1.3899599999999999,1535,24,0
2022-05-19 05:00:00,1.3899599999999999,1.3900299999999999,1.38724,1.3874900000000001,1262,13,0
2022-05-19 06:00:00,1.3874900000000001,1.3875899999999999,1.3862999999999999,1.38673,1169,17,0
2022-05-19 07:00:00,1.38674,1.38738,1.3862700000000001,1.38731,874,9,0
2022-05-19 08:00:00,1.38728,1.38845,1.38685,1.38803,1206,13,0
2022-05-19 09:00:00,1.38803,1.38934,1.38784,1.38929,1379,11,0
2022-05-19 10:00:00,1.38929,1.3896,1.38776,1.3878599999999999,1497,29,0
2022-05-19 11:00:00,1.3878599999999999,1.3887,1.38715,1.38775,1386,24,0
2022-05-19 12:00:00,1.38777,1.3881700000000001,1.38644,1.38648,1181,14,0
2022-05-19 13:00:00,1.38648,1.38649,1.3839299999999999,1.38435,1300,17,0
2022-05-19 14:00:00,1.38437,1.38517,1.38397,1.38468,1484,16,0
2022-05-19 15:00:00,1.38469,1.3854,1.38247,1.38262,1649,13,0
2022-05-19 16:00:00,1.38263,1.3826800000000001,1.38022,1.38121,2201,16,0
2022-05-19 17:00:00,1.38119,1.38122,1.37884,1.3792,2675,24,0
2022-05-19 18:00:00,1.37915,1.3802699999999999,1.3785,1.37943,1692,16,0
2022-05-19 19:00:00,1.37944,1.38007,1.37872,1.37951,1406,21,0
2022-05-19 20:00:00,1.37951,1.38035,1.37891,1.37913,1534,22,0
2022-05-19 21:00:00,1.37913,1.38007,1.37901,1.37973,1247,22,0
2022-05-19 22:00:00,1.37973,1.3804699999999999,1.3794,1.3802699999999999,1204,18,0
2022-05-19 23:00:00,1.38029,1.38095,1.37975,1.38093,375,19,0
2022-05-20 00:00:00,1.38092,1.38092,1.3786,1.37977,220,24,0
2022-05-20 01:00:00,1.37977,1.38043,1.37976,1.3802699999999999,212,44,0
2022-05-20 02:00:00,1.38029,1.3809,1.38,1.38063,585,19,0
2022-05-20 03:00:00,1.38063,1.3814,1.38015,1.38062,950,12,0
2022-05-20 04:00:00,1.38062,1.38134,1.37975,1.38116,1404,10,0
2022-05-20 05:00:00,1.38118,1.38239,1.38113,1.38155,1041,11,0
2022-05-20 06:00:00,1.38155,1.3819,1.38071,1.38083,789,7,0
2022-05-20 07:00:00,1.38084,1.38101,1.37943,1.37947,694,7,0
2022-05-20 08:00:00,1.37946,1.3797,1.3774899999999999,1.37778,1325,11,0
2022-05-20 09:00:00,1.37778,1.37833,1.37677,1.37689,1528,12,0
2022-05-20 10:00:00,1.37689,1.37802,1.37679,1.37779,1512,23,0
2022-05-20 11:00:00,1.37778,1.37882,1.3773900000000001,1.37781,1308,13,0
2022-05-20 12:00:00,1.37777,1.37788,1.37672,1.37706,816,9,0
2022-05-20 13:00:00,1.37708,1.37801,1.3767800000000001,1.37778,854,11,0
2022-05-20 14:00:00,1.37778,1.3789799999999999,1.37778,1.37896,895,13,0
2022-05-20 15:00:00,1.37893,1.3793199999999999,1.37835,1.37917,1137,13,0
2022-05-20 16:00:00,1.37917,1.37954,1.37843,1.3795,1398,13,0
2022-05-20 17:00:00,1.37952,1.38063,1.3790499999999999,1.38048,1800,19,0
2022-05-20 18:00:00,1.38048,1.3814600000000001,1.37988,1.38029,1529,17,0
2022-05-20 19:00:00,1.38028,1.3814600000000001,1.38014,1.38124,1266,16,0
2022-05-20 20:00:00,1.38125,1.38193,1.38087,1.38125,1430,19,0
2022-05-20 21:00:00,1.38125,1.38318,1.38106,1.38141,1290,9,0
2022-05-20 22:00:00,1.38141,1.3814199999999999,1.3796300000000001,1.38021,1068,15,0
2022-05-20 23:00:00,1.38025,1.38026,1.37748,1.37916,639,13,0
2022-05-23 00:00:00,1.37847,1.3801,1.3769,1.3796300000000001,139,155,0
2022-05-23 01:00:00,1.37969,1.38008,1.3769,1.3780000000000001,321,89,0
2022-05-23 02:00:00,1.3780700000000001,1.37897,1.37723,1.37882,729,12,0
2022-05-23 03:00:00,1.37884,1.3791,1.3769,1.37723,1320,13,0
2022-05-23 04:00:00,1.37723,1.37751,1.37625,1.37689,1090,7,0
2022-05-23 05:00:00,1.37689,1.37696,1.37533,1.37533,908,8,0
2022-05-23 06:00:00,1.37531,1.37551,1.37414,1.37504,743,8,0
2022-05-23 07:00:00,1.37507,1.37579,1.3750499999999999,1.3753199999999999,587,8,0
2022-05-23 08:00:00,1.37533,1.37628,1.3731499999999999,1.37496,1119,13,0
2022-05-23 09:00:00,1.37494,1.37615,1.37474,1.37484,1425,13,0
2022-05-23 10:00:00,1.37484,1.37576,1.37476,1.37546,1548,12,0
2022-05-23 11:00:00,1.37545,1.37561,1.37422,1.37453,1589,24,0
2022-05-23 12:00:00,1.37451,1.3746399999999999,1.37294,1.37335,1529,8,0
2022-05-23 13:00:00,1.37335,1.37418,1.37289,1.37289,944,10,0
2022-05-23 14:00:00,1.3728799999999999,1.3736,1.37216,1.37344,1069,13,0
2022-05-23 15:00:00,1.37335,1.37449,1.37302,1.37422,1318,13,0
2022-05-23 16:00:00,1.37417,1.37451,1.37274,1.37332,1412,15,0
2022-05-23 17:00:00,1.37332,1.37415,1.37215,1.37379,1636,17,0
2022-05-23 18:00:00,1.3738000000000001,1.37408,1.37239,1.3738299999999999,1437,17,0
2022-05-23 19:00:00,1.37384,1.37433,1.37331,1.37382,770,18,0
2022-05-23 20:00:00,1.37385,1.37439,1.37329,1.37357,790,18,0
2022-05-23 21:00:00,1.37358,1.37378,1.37262,1.37334,690,15,0
2022-05-23 22:00:00,1.37336,1.37397,1.37297,1.37364,671,17,0
2022-05-23 23:00:00,1.37369,1.3740700000000001,1.37246,1.3725,478,16,0
2022-05-24 00:00:00,1.37287,1.37294,1.37198,1.37273,312,45,0
2022-05-24 01:00:00,1.37259,1.37338,1.37202,1.37321,390,112,0
2022-05-24 02:00:00,1.37364,1.37438,1.37355,1.3743,539,14,0
2022-05-24 03:00:00,1.37431,1.37578,1.37412,1.37553,904,8,0
2022-05-24 04:00:00,1.37553,1.3763,1.3747,1.37604,1078,13,0
2022-05-24 05:00:00,1.37604,1.37659,1.37538,1.37578,982,13,0
2022-05-24 06:00:00,1.37578,1.37583,1.37413,1.37429,822,8,0
2022-05-24 07:00:00,1.37417,1.37454,1.37408,1.37447,692,8,0
2022-05-24 08:00:00,1.37447,1.37451,1.37396,1.3743400000000001,898,12,0
2022-05-24 09:00:00,1.3743400000000001,1.37544,1.37396,1.37436,1166,11,0
2022-05-24 10:00:00,1.37436,1.37436,1.37268,1.37271,1808,11,0
2022-05-24 11:00:00,1.37268,1.37524,1.37247,1.37512,1442,10,0
2022-05-24 12:00:00,1.37513,1.37514,1.37379,1.3743400000000001,1050,10,0
2022-05-24 13:00:00,1.3743400000000001,1.37462,1.3738000000000001,1.37384,1170,8,0
2022-05-24 14:00:00,1.37384,1.37456,1.37295,1.3735,1181,11,0
2022-05-24 15:00:00,1.3734899999999999,1.37423,1.37284,1.37325,934,8,0
2022-05-24 16:00:00,1.37325,1.37361,1.37188,1.3719999999999999,1529,12,0
2022-05-24 17:00:00,1.37196,1.37273,1.37094,1.37218,2179,27,0
2022-05-24 18:00:00,1.3721999999999999,1.3728799999999999,1.37128,1.3713899999999999,1277,22,0
2022-05-24 19:00:00,1.3713899999999999,1.37194,1.3709,1.37172,1188,18,0
2022-05-24 20:00:00,1.37174,1.37229,1.37123,1.37143,999,17,0
2022-05-24 21:00:00,1.37143,1.37271,1.37109,1.37256,1074,15,0
2022-05-24 22:00:00,1.37255,1.37256,1.3709500000000001,1.37135,1015,20,0
2022-05-24 23:00:00,1.37133,1.3713600000000001,1.37092,1.37103,336,10,0
2022-05-25 00:00:00,1.37314,1.37314,1.37092,1.37123,383,53,0
2022-05-25 01:00:00,1.37123,1.37144,1.3709,1.37099,339,37,0
2022-05-25 02:00:00,1.37099,1.37128,1.37046,1.37109,455,18,0
2022-05-25 03:00:00,1.37104,1.37263,1.37091,1.37256,908,12,0
2022-05-25 04:00:00,1.37256,1.37372,1.3725399999999999,1.37331,1135,9,0
2022-05-25 05:00:00,1.37329,1.37378,1.37185,1.37293,1238,15,0
2022-05-25 06:00:00,1.37294,1.37341,1.37206,1.37233,884,12,0
2022-05-25 07:00:00,1.37233,1.37294,1.3723,1.37277,598,13,0
2022-05-25 08:00:00,1.37276,1.37426,1.37265,1.37362,771,11,0
2022-05-25 09:00:00,1.37362,1.37511,1.3732,1.3737,1297,13,0
2022-05-25 10:00:00,1.37368,1.3748,1.37362,1.37433,1472,11,0
2022-05-25 11:00:00,1.3743400000000001,1.37552,1.37419,1.37552,1344,15,0
2022-05-25 12:00:00,1.37553,1.37613,1.37484,1.37497,1051,7,0
2022-05-25 13:00:00,1.3749799999999999,1.37608,1.37457,1.37608,877,13,0
2022-05-25 14:00:00,1.37608,1.3768099999999999,1.37541,1.37665,1436,14,0
2022-05-25 15:00:00,1.37665,1.37757,1.37622,1.37705,1558,16,0
2022-05-25 16:00:00,1.37705,1.37766,1.37576,1.37603,1501,12,0
2022-05-25 17:00:00,1.37608,1.37676,1.37476,1.37569,1501,27,0
2022-05-25 18:00:00,1.37571,1.37706,1.37548,1.37673,1217,12,0
2022-05-25 19:00:00,1.37674,1.37745,1.37637,1.37724,732,13,0
2022-05-25 20:00:00,1.37724,1.37784,1.37565,1.3756599999999999,876,15,0
2022-05-25 21:00:00,1.37567,1.37709,1.37427,1.37427,2857,25,0
2022-05-25 22:00:00,1.37426,1.3753199999999999,1.37388,1.37523,1071,12,0
2022-05-25 23:00:00,1.37522,1.37543,1.37438,1.3750200000000001,429,20,0
2022-05-26 00:00:00,1.37509,1.3755,1.37414,1.37484,333,90,0
2022-05-26 01:00:00,1.37485,1.3753199999999999,1.3743400000000001,1.37479,323,42,0
2022-05-26 02:00:00,1.37478,1.37486,1.37398,1.37451,521,12,0
2022-05-26 03:00:00,1.37449,1.37455,1.37314,1.37325,999,10,0
2022-05-26 04:00:00,1.3732199999999999,1.37557,1.37306,1.3752499999999999,1195,8,0
2022-05-26 05:00:00,1.3752,1.37555,1.3735,1.37385,1229,12,0
2022-05-26 06:00:00,1.37386,1.3753,1.37385,1.37426,990,8,0
2022-05-26 07:00:00,1.37428,1.37642,1.37412,1.3761700000000001,892,10,0
2022-05-26 08:00:00,1.37616,1.37735,1.37586,1.3767,1155,15,0
2022-05-26 09:00:00,1.3767,1.3767,1.37549,1.37561,1171,11,0
2022-05-26 10:00:00,1.3755899999999999,1.3755899999999999,1.37392,1.37396,1540,25,0
2022-05-26 11:00:00,1.37397,1.37569,1.37392,1.37509,1260,14,0
2022-05-26 12:00:00,1.37509,1.37534,1.37362,1.37374,726,9,0
2022-05-26 13:00:00,1.3737300000000001,1.37436,1.37332,1.37369,1060,11,0
2022-05-26 14:00:00,1.37371,1.37452,1.37328,1.37401,1128,10,0
2022-05-26 15:00:00,1.3740299999999999,1.37528,1.37401,1.37494,1174,15,0
2022-05-26 16:00:00,1.37492,1.37506,1.37371,1.37386,1352,26,0
2022-05-26 17:00:00,1.37387,1.37457,1.37321,1.37365,1352,11,0
2022-05-26 18:00:00,1.37365,1.37424,1.37316,1.3737599999999999,1211,14,0
2022-05-26 19:00:00,1.3737599999999999,1.37399,1.37318,1.3736,675,11,0
2022-05-26 20:00:00,1.37358,1.37369,1.373,1.37324,600,6,0
2022-05-26 21:00:00,1.37326,1.37334,1.3728099999999999,1.37296,534,9,0
2022-05-26 22:00:00,1.37296,1.37317,1.3725800000000001,1.37267,568,10,0
2022-05-26 23:00:00,1.37269,1.37305,1.37239,1.37263,412,15,0
2022-05-27 00:00:00,1.37247,1.37302,1.37238,1.37247,345,55,0
2022-05-27 01:00:00,1.37247,1.37291,1.37243,1.37271,435,34,0
2022-05-27 02:00:00,1.37271,1.37289,1.37223,1.37237,490,13,0
2022-05-27 03:00:00,1.37233,1.37354,1.37194,1.37275,853,11,0
2022-05-27 04:00:00,1.37276,1.37299,1.36993,1.3704399999999999,1387,15,0
2022-05-27 05:00:00,1.3704399999999999,1.37118,1.37016,1.3702,1021,10,0
2022-05-27 06:00:00,1.37022,1.37027,1.36971,1.3702,851,11,0
2022-05-27 07:00:00,1.37021,1.37049,1.36987,1.36988,489,9,0
2022-05-27 08:00:00,1.36989,1.37097,1.36987,1.37057,755,8,0
2022-05-27 09:00:00,1.37052,1.3707099999999999,1.36988,1.37021,989,14,0
2022-05-27 10:00:00,1.37022,1.37039,1.36969,1.3697599999999999,1196,10,0
2022-05-27 11:00:00,1.36975,1.37032,1.36914,1.36937,1257,10,0
2022-05-27 12:00:00,1.36938,1.36984,1.36923,1.36938,1034,7,0
2022-05-27 13:00:00,1.3694,1.37021,1.36936,1.36988,850,8,0
2022-05-27 14:00:00,1.36988,1.37033,1.36903,1.36969,1037,11,0
2022-05-27 15:00:00,1.36966,1.36968,1.3687,1.36876,1141,8,0
2022-05-27 16:00:00,1.36876,1.36893,1.36792,1.3679700000000001,947,3,0
2022-05-27 17:00:00,1.3679700000000001,1.37008,1.36788,1.36997,1271,7,0
2022-05-27 18:00:00,1.36991,1.37012,1.36897,1.3691,1093,11,0
2022-05-27 19:00:00,1.3692,1.3698000000000001,1.36909,1.36952,485,10,0
2022-05-27 20:00:00,1.3695300000000001,1.3697599999999999,1.36903,1.3692,494,11,0
2022-05-27 21:00:00,1.36932,1.36939,1.36817,1.36819,452,12,0
2022-05-27 22:00:00,1.36821,1.36849,1.36803,1.3682699999999999,479,15,0
2022-05-27 23:00:00,1.3682699999999999,1.3688,1.36783,1.3681,452,15,0
2022-05-30 00:00:00,1.36795,1.37006,1.3679000000000001,1.36926,537,155,0
2022-05-30 01:00:00,1.36932,1.36959,1.36837,1.36865,278,97,0
2022-05-30 02:00:00,1.36859,1.36911,1.3682,1.36829,517,15,0
2022-05-30 03:00:00,1.36832,1.3685100000000001,1.3679999999999999,1.36805,789,9,0
2022-05-30 04:00:00,1.36805,1.36838,1.36731,1.3675,796,8,0
2022-05-30 05:00:00,1.3675,1.36778,1.36683,1.36741,864,9,0
2022-05-30 06:00:00,1.36748,1.3682699999999999,1.36681,1.36696,770,8,0
2022-05-30 07:00:00,1.3669799999999999,1.36719,1.36642,1.36647,658,10,0
2022-05-30 08:00:00,1.36659,1.36688,1.36589,1.36618,648,8,0
2022-05-30 09:00:00,1.36616,1.36666,1.36585,1.36633,979,9,0
2022-05-30 10:00:00,1.36633,1.36762,1.366,1.36757,1241,12,0
2022-05-30 11:00:00,1.36758,1.36799,1.36697,1.3670200000000001,1165,10,0
2022-05-30 12:00:00,1.367,1.36722,1.36598,1.36613,679,12,0
2022-05-30 13:00:00,1.36618,1.36694,1.36613,1.36647,1025,5,0
2022-05-30 14:00:00,1.36648,1.3670200000000001,1.36638,1.36688,763,12,0
2022-05-30 15:00:00,1.36691,1.3682699999999999,1.36684,1.36803,827,12,0
2022-05-30 16:00:00,1.36792,1.36808,1.3673600000000001,1.36764,742,13,0
2022-05-30 17:00:00,1.3676599999999999,1.36779,1.36609,1.36612,931,15,0
2022-05-30 18:00:00,1.36613,1.36685,1.36612,1.3664399999999999,909,16,0
2022-05-30 19:00:00,1.3664100000000001,1.36657,1.36584,1.36587,632,21,0
2022-05-30 20:00:00,1.36587,1.36618,1.36582,1.3660700000000001,401,13,0
2022-05-30 21:00:00,1.36604,1.36612,1.36585,1.36587,387,20,0
2022-05-30 22:00:00,1.3658299999999999,1.36599,1.36528,1.3659,422,16,0
2022-05-30 23:00:00,1.36589,1.36642,1.36587,1.36588,335,20,0
2022-05-31 00:00:00,1.36587,1.3668,1.36586,1.36602,274,61,0
2022-05-31 01:00:00,1.36613,1.36632,1.36597,1.36612,816,88,0
2022-05-31 02:00:00,1.36609,1.3670499999999999,1.36585,1.3667,667,16,0
2022-05-31 03:00:00,1.36676,1.37005,1.3667,1.36941,1360,12,0
2022-05-31 04:00:00,1.36941,1.37043,1.36807,1.36899,1781,26,0
2022-05-31 05:00:00,1.36899,1.37019,1.36886,1.3697,1142,12,0
2022-05-31 06:00:00,1.36971,1.37011,1.36933,1.3694600000000001,935,5,0
2022-05-31 07:00:00,1.3694600000000001,1.37077,1.36929,1.36991,711,7,0
2022-05-31 08:00:00,1.36992,1.36995,1.36918,1.36985,766,7,0
2022-05-31 09:00:00,1.36985,1.3704100000000001,1.36909,1.37008,1315,14,0
2022-05-31 10:00:00,1.37005,1.3704,1.36948,1.37029,1321,11,0
2022-05-31 11:00:00,1.37029,1.3703699999999999,1.36879,1.36951,1045,12,0
2022-05-31 12:00:00,1.3694899999999999,1.37024,1.36926,1.3702,1055,10,0
2022-05-31 13:00:00,1.37016,1.37148,1.36985,1.37104,1014,5,0
2022-05-31 14:00:00,1.3710200000000001,1.3718,1.37058,1.37065,977,7,0
2022-05-31 15:00:00,1.37069,1.37276,1.37066,1.37271,1450,8,0
2022-05-31 16:00:00,1.37268,1.37268,1.37051,1.37051,1357,13,0
2022-05-31 17:00:00,1.37045,1.37188,1.36985,1.37091,2048,12,0
2022-05-31 18:00:00,1.37093,1.37097,1.36928,1.36944,1324,10,0
2022-05-31 19:00:00,1.36944,1.37011,1.36916,1.3694,697,7,0
2022-05-31 20:00:00,1.36939,1.3698000000000001,1.36932,1.36933,761,12,0
2022-05-31 21:00:00,1.36935,1.37029,1.36925,1.36994,629,12,0
2022-05-31 22:00:00,1.37005,1.37033,1.36948,1.36989,833,15,0
2022-05-31 23:00:00,1.36986,1.37062,1.3695300000000001,1.37008,575,19,0
2022-06-01 00:00:00,1.36999,1.37008,1.36903,1.3698299999999999,278,34,0
2022-06-01 01:00:00,1.36959,1.37009,1.36917,1.36998,454,30,0
2022-06-01 02:00:00,1.36998,1.37018,1.36933,1.36968,404,9,0
2022-06-01 03:00:00,1.36966,1.37112,1.36886,1.36972,787,9,0
2022-06-01 04:00:00,1.36969,1.37186,1.36967,1.37121,1315,14,0
2022-06-01 05:00:00,1.37122,1.37188,1.37086,1.37135,1054,11,0
2022-06-01 06:00:00,1.37135,1.3724,1.37126,1.37229,733,8,0
2022-06-01 07:00:00,1.37228,1.3737599999999999,1.37228,1.37353,882,8,0
2022-06-01 08:00:00,1.37353,1.37418,1.3732199999999999,1.37389,913,5,0
2022-06-01 09:00:00,1.37386,1.37398,1.37295,1.37309,1169,10,0
2022-06-01 10:00:00,1.37308,1.37329,1.37186,1.37232,1582,14,0
2022-06-01 11:00:00,1.37236,1.37277,1.37157,1.37243,1310,12,0
2022-06-01 12:00:00,1.37243,1.37257,1.37162,1.37173,814,10,0
2022-06-01 13:00:00,1.37175,1.37249,1.37151,1.37215,779,9,0
2022-06-01 14:00:00,1.37218,1.3731,1.37203,1.37277,916,12,0
2022-06-01 15:00:00,1.37282,1.37292,1.37036,1.37039,1307,6,0
2022-06-01 16:00:00,1.3703699999999999,1.37134,1.36988,1.3713199999999999,1139,8,0
2022-06-01 17:00:00,1.37103,1.37396,1.37103,1.37295,2171,20,0
2022-06-01 18:00:00,1.37294,1.37582,1.37294,1.37508,1482,13,0
2022-06-01 19:00:00,1.37509,1.37528,1.37423,1.3749,970,13,0
2022-06-01 20:00:00,1.37496,1.37519,1.37387,1.37416,801,15,0
2022-06-01 21:00:00,1.37414,1.37458,1.37363,1.37418,657,10,0
2022-06-01 22:00:00,1.37418,1.3746399999999999,1.37379,1.37453,598,14,0
2022-06-01 23:00:00,1.37455,1.3749,1.3738299999999999,1.37449,495,20,0
2022-06-02 00:00:00,1.37411,1.37466,1.37364,1.37414,315,89,0
2022-06-02 01:00:00,1.37406,1.37445,1.3737,1.37413,312,120,0
2022-06-02 02:00:00,1.3740999999999999,1.37519,1.37395,1.37497,562,16,0
2022-06-02 03:00:00,1.3749500000000001,1.37567,1.37405,1.37448,1114,6,0
2022-06-02 04:00:00,1.37447,1.37541,1.37423,1.37497,988,11,0
2022-06-02 05:00:00,1.37497,1.37679,1.3746800000000001,1.37674,968,8,0
2022-06-02 06:00:00,1.37675,1.37677,1.37612,1.3764,547,4,0
2022-06-02 07:00:00,1.37636,1.37663,1.37598,1.3765100000000001,483,4,0
2022-06-02 08:00:00,1.3765,1.37751,1.37578,1.37652,818,7,0
2022-06-02 09:00:00,1.37652,1.37661,1.37476,1.37483,1286,15,0
2022-06-02 10:00:00,1.37483,1.3762400000000001,1.37458,1.3759000000000001,1494,11,0
2022-06-02 11:00:00,1.3759000000000001,1.37635,1.37476,1.37487,922,11,0
2022-06-02 12:00:00,1.37485,1.37557,1.3747500000000001,1.37512,722,5,0
2022-06-02 13:00:00,1.37513,1.37539,1.37457,1.37462,790,8,0
2022-06-02 14:00:00,1.37461,1.3750499999999999,1.37412,1.3742,608,10,0
2022-06-02 15:00:00,1.37422,1.37499,1.3729,1.37372,1542,12,0
2022-06-02 16:00:00,1.37375,1.37493,1.37353,1.37469,1369,13,0
2022-06-02 17:00:00,1.37469,1.37491,1.37226,1.37234,1865,20,0
2022-06-02 18:00:00,1.37232,1.37246,1.37108,1.37152,1228,14,0
2022-06-02 19:00:00,1.37152,1.37171,1.3701699999999999,1.37026,794,12,0
2022-06-02 20:00:00,1.37026,1.37107,1.37026,1.3706,727,13,0
2022-06-02 21:00:00,1.37061,1.37101,1.37009,1.37093,710,15,0
2022-06-02 22:00:00,1.37093,1.37125,1.3703699999999999,1.37046,631,17,0
2022-06-02 23:00:00,1.37046,1.37051,1.36978,1.37029,402,19,0
2022-06-03 00:00:00,1.36988,1.37015,1.3697,1.37006,364,81,0
2022-06-03 01:00:00,1.37006,1.37053,1.3698299999999999,1.37008,386,102,0
2022-06-03 02:00:00,1.37059,1.37059,1.3700999999999999,1.37026,498,29,0
2022-06-03 03:00:00,1.37027,1.37084,1.36844,1.36986,1109,8,0
2022-06-03 04:00:00,1.36986,1.37133,1.36977,1.37064,1027,8,0
2022-06-03 05:00:00,1.37077,1.3710200000000001,1.36974,1.3703400000000001,860,6,0
2022-06-03 06:00:00,1.3703400000000001,1.3710200000000001,1.3700700000000001,1.37069,616,1,0
2022-06-03 07:00:00,1.3707099999999999,1.3716599999999999,1.3707,1.37162,512,6,0
2022-06-03 08:00:00,1.3716300000000001,1.37169,1.37051,1.37074,693,11,0
2022-06-03 09:00:00,1.3707500000000001,1.3718,1.37058,1.3716300000000001,936,11,0
2022-06-03 10:00:00,1.3716300000000001,1.37223,1.37091,1.3716,1004,10,0
2022-06-03 11:00:00,1.37162,1.37228,1.37144,1.37206,954,12,0
2022-06-03 12:00:00,1.37203,1.37348,1.37189,1.37296,868,11,0
2022-06-03 13:00:00,1.37298,1.37392,1.37276,1.37364,791,7,0
2022-06-03 14:00:00,1.37364,1.37432,1.37311,1.37401,975,12,0
2022-06-03 15:00:00,1.374,1.37626,1.37234,1.3747099999999999,1930,9,0
2022-06-03 16:00:00,1.37467,1.37485,1.37318,1.37348,1749,12,0
2022-06-03 17:00:00,1.37343,1.375,1.3732199999999999,1.37472,1708,15,0
2022-06-03 18:00:00,1.3747099999999999,1.37639,1.3747099999999999,1.37639,1027,12,0
2022-06-03 19:00:00,1.37634,1.37641,1.37493,1.37494,726,13,0
2022-06-03 20:00:00,1.37494,1.37603,1.37482,1.37575,592,12,0
2022-06-03 21:00:00,1.37576,1.37626,1.3756,1.37572,535,12,0
2022-06-03 22:00:00,1.37573,1.3761,1.37555,1.3756599999999999,551,15,0
2022-06-03 23:00:00,1.37565,1.37633,1.37533,1.37591,529,19,0
2022-06-06 00:00:00,1.37215,1.37408,1.37215,1.3731900000000001,554,145,0
2022-06-06 01:00:00,1.3731900000000001,1.37453,1.3712,1.37393,307,66,0
2022-06-06 02:00:00,1.37408,1.37518,1.37408,1.37488,387,19,0
2022-06-06 03:00:00,1.37508,1.37598,1.37438,1.37578,379,10,0
2022-06-06 04:00:00,1.37578,1.37667,1.3749799999999999,1.37588,355,3,0
2022-06-06 05:00:00,1.37588,1.37606,1.3749799999999999,1.3752900000000001,481,7,0
2022-06-06 06:00:00,1.3752900000000001,1.37588,1.37506,1.37517,524,9,0
2022-06-06 07:00:00,1.37515,1.37545,1.37462,1.3747099999999999,533,8,0
2022-06-06 08:00:00,1.37459,1.3747099999999999,1.37378,1.37415,554,10,0
2022-06-06 09:00:00,1.37415,1.3749500000000001,1.37395,1.37422,962,4,0
2022-06-06 10:00:00,1.37426,1.37431,1.37283,1.3728799999999999,1205,9,0
2022-06-06 11:00:00,1.3728799999999999,1.37317,1.37203,1.37257,1074,10,0
2022-06-06 12:00:00,1.37257,1.37323,1.37246,1.37265,712,9,0
2022-06-06 13:00:00,1.37265,1.37377,1.37253,1.37339,808,11,0
2022-06-06 14:00:00,1.37343,1.3736,1.37263,1.37293,847,9,0
2022-06-06 15:00:00,1.37293,1.37384,1.3729,1.37352,871,11,0
2022-06-06 16:00:00,1.37343,1.37401,1.3728500000000001,1.37355,998,11,0
2022-06-06 17:00:00,1.37357,1.37526,1.37318,1.37452,1464,13,0
2022-06-06 18:00:00,1.37452,1.37661,1.37439,1.37567,1418,21,0
2022-06-06 19:00:00,1.37569,1.37643,1.37554,1.37567,950,6,0
2022-06-06 20:00:00,1.3756599999999999,1.37637,1.37544,1.37591,808,12,0
2022-06-06 21:00:00,1.37581,1.37664,1.37572,1.37645,765,13,0
2022-06-06 22:00:00,1.37644,1.37676,1.37616,1.37618,564,16,0
2022-06-06 23:00:00,1.3761999999999999,1.3765800000000001,1.37619,1.3764,356,21,0
2022-06-07 00:00:00,1.37639,1.37644,1.37573,1.37607,376,45,0
2022-06-07 01:00:00,1.37603,1.3765,1.37591,1.37629,432,33,0
2022-06-07 02:00:00,1.3763,1.3777300000000001,1.3762400000000001,1.3769,584,12,0
2022-06-07 03:00:00,1.37689,1.37853,1.37673,1.3782,780,4,0
2022-06-07 04:00:00,1.37819,1.37928,1.37787,1.37855,857,10,0
2022-06-07 05:00:00,1.37854,1.37936,1.37854,1.37887,648,4,0
2022-06-07 06:00:00,1.37887,1.37915,1.37806,1.3786399999999999,677,8,0
2022-06-07 07:00:00,1.3786399999999999,1.37904,1.37718,1.37904,1057,8,0
2022-06-07 08:00:00,1.37904,1.37982,1.37867,1.37897,1245,13,0
2022-06-07 09:00:00,1.37897,1.37897,1.3765800000000001,1.3771,1225,9,0
2022-06-07 10:00:00,1.3771200000000001,1.37781,1.37579,1.37676,1540,24,0
2022-06-07 11:00:00,1.37675,1.37692,1.3749,1.37634,1104,6,0
2022-06-07 12:00:00,1.37633,1.37661,1.37553,1.3759000000000001,965,11,0
2022-06-07 13:00:00,1.37588,1.3762400000000001,1.37499,1.37606,980,12,0
2022-06-07 14:00:00,1.37606,1.37707,1.37571,1.37672,840,6,0
2022-06-07 15:00:00,1.37674,1.37751,1.37614,1.3774199999999999,1162,11,0
2022-06-07 16:00:00,1.37743,1.37748,1.37478,1.3753600000000001,1366,13,0
2022-06-07 17:00:00,1.3753600000000001,1.37653,1.37367,1.37389,1577,26,0
2022-06-07 18:00:00,1.37389,1.37481,1.37353,1.3744100000000001,1042,15,0
2022-06-07 19:00:00,1.37442,1.3747099999999999,1.37387,1.37433,696,6,0
2022-06-07 20:00:00,1.37433,1.3746399999999999,1.37385,1.37428,517,10,0
2022-06-07 21:00:00,1.37436,1.3744399999999999,1.37323,1.37356,650,12,0
2022-06-07 22:00:00,1.37356,1.37367,1.37321,1.37333,515,13,0
2022-06-07 23:00:00,1.37336,1.37389,1.37293,1.37356,465,17,0
2022-06-08 00:00:00,1.37338,1.37412,1.37314,1.37355,610,46,0
2022-06-08 01:00:00,1.37355,1.37375,1.37323,1.3734,265,48,0
2022-06-08 02:00:00,1.37341,1.37448,1.37341,1.3744,460,12,0
2022-06-08 03:00:00,1.3744,1.37523,1.37395,1.37523,912,11,0
2022-06-08 04:00:00,1.3752499999999999,1.3757,1.37396,1.37443,1333,25,0
2022-06-08 05:00:00,1.37439,1.37492,1.37405,1.37461,1011,8,0
2022-06-08 06:00:00,1.37462,1.37527,1.37439,1.37483,896,12,0
2022-06-08 07:00:00,1.37485,1.37494,1.37402,1.37446,796,8,0
2022-06-08 08:00:00,1.37448,1.37489,1.37419,1.37466,898,8,0
2022-06-08 09:00:00,1.37466,1.37491,1.37395,1.37433,1140,9,0
2022-06-08 10:00:00,1.3743400000000001,1.37477,1.37374,1.3747500000000001,1431,12,0
2022-06-08 11:00:00,1.3747500000000001,1.3761999999999999,1.3747500000000001,1.37596,1500,13,0
2022-06-08 12:00:00,1.37596,1.37663,1.37542,1.37571,1105,9,0
2022-06-08 13:00:00,1.37575,1.37607,1.3754,1.37579,965,12,0
2022-06-08 14:00:00,1.37579,1.37595,1.37491,1.37509,1019,11,0
2022-06-08 15:00:00,1.37509,1.37665,1.37491,1.3759000000000001,1316,14,0
2022-06-08 16:00:00,1.37581,1.37599,1.37449,1.37482,1327,13,0
2022-06-08 17:00:00,1.3748,1.37516,1.37443,1.3746,1319,15,0
2022-06-08 18:00:00,1.3746,1.37476,1.37426,1.37447,707,10,0
2022-06-08 19:00:00,1.37446,1.37548,1.37433,1.37515,643,12,0
2022-06-08 20:00:00,1.37519,1.37613,1.37512,1.37579,802,12,0
2022-06-08 21:00:00,1.3758,1.37626,1.37561,1.37594,748,14,0
2022-06-08 22:00:00,1.37594,1.3761700000000001,1.3757,1.37575,645,18,0
2022-06-08 23:00:00,1.37576,1.3761700000000001,1.37491,1.37594,400,16,0
2022-06-09 00:00:00,1.37584,1.37584,1.37459,1.37539,403,53,0
2022-06-09 01:00:00,1.37539,1.37606,1.37533,1.37567,337,29,0
2022-06-09 02:00:00,1.37571,1.3761700000000001,1.37557,1.37611,493,20,0
2022-06-09 03:00:00,1.37592,1.3773900000000001,1.37578,1.37655,922,10,0
2022-06-09 04:00:00,1.37652,1.37784,1.37632,1.3775,1036,6,0
2022-06-09 05:00:00,1.3775,1.37759,1.37697,1.37706,826,12,0
2022-06-09 06:00:00,1.37706,1.3771200000000001,1.37524,1.37558,749,7,0
2022-06-09 07:00:00,1.3755600000000001,1.37573,1.37516,1.37542,686,7,0
2022-06-09 08:00:00,1.37542,1.37569,1.37496,1.37512,820,6,0
2022-06-09 09:00:00,1.37512,1.37579,1.37507,1.37523,1045,6,0
2022-06-09 10:00:00,1.37523,1.37547,1.37462,1.37531,1128,7,0
2022-06-09 11:00:00,1.3752900000000001,1.37562,1.37421,1.37466,1070,5,0
2022-06-09 12:00:00,1.37466,1.37527,1.37461,1.37492,869,8,0
2022-06-09 13:00:00,1.37492,1.37501,1.3744399999999999,1.37483,918,9,0
2022-06-09 14:00:00,1.37478,1.37608,1.37454,1.37531,2046,13,0
2022-06-09 15:00:00,1.37524,1.3767,1.3749799999999999,1.37614,2554,24,0
2022-06-09 16:00:00,1.37612,1.37792,1.37598,1.3775,2288,18,0
2022-06-09 17:00:00,1.37751,1.37985,1.37751,1.37968,1960,25,0
2022-06-09 18:00:00,1.3797,1.38059,1.3792200000000001,1.38041,1552,14,0
2022-06-09 19:00:00,1.38039,1.38107,1.38021,1.3805,847,12,0
2022-06-09 20:00:00,1.3804400000000001,1.38171,1.38022,1.38089,1038,11,0
2022-06-09 21:00:00,1.38089,1.38184,1.38069,1.3818,643,13,0
2022-06-09 22:00:00,1.38178,1.38339,1.3817599999999999,1.38333,582,17,0
2022-06-09 23:00:00,1.38335,1.3835600000000001,1.3820700000000001,1.38308,426,18,0
2022-06-10 00:00:00,1.38267,1.38275,1.3815,1.38266,274,39,0
2022-06-10 01:00:00,1.38211,1.3833199999999999,1.3814199999999999,1.38317,461,29,0
2022-06-10 02:00:00,1.3833,1.38351,1.38218,1.38229,536,17,0
2022-06-10 03:00:00,1.38227,1.38283,1.38093,1.38105,1046,11,0
2022-06-10 04:00:00,1.38105,1.3816,1.38101,1.3813,1093,11,0
2022-06-10 05:00:00,1.3813,1.38164,1.38096,1.38125,914,8,0
2022-06-10 06:00:00,1.38125,1.38131,1.38046,1.38076,804,10,0
2022-06-10 07:00:00,1.38077,1.3816899999999999,1.38067,1.3816899999999999,634,8,0
2022-06-10 08:00:00,1.38167,1.38174,1.37971,1.38029,1089,10,0
2022-06-10 09:00:00,1.3803,1.38075,1.37967,1.38016,1179,1,0
2022-06-10 10:00:00,1.38019,1.3806,1.37957,1.3804699999999999,1650,13,0
2022-06-10 11:00:00,1.38048,1.38105,1.37989,1.38032,1363,9,0
2022-06-10 12:00:00,1.38031,1.38131,1.38012,1.3811200000000001,1326,12,0
2022-06-10 13:00:00,1.3811200000000001,1.38148,1.38052,1.38098,1082,10,0
2022-06-10 14:00:00,1.38098,1.38246,1.3808799999999999,1.38214,1157,11,0
2022-06-10 15:00:00,1.38213,1.38435,1.3811499999999999,1.38431,2477,10,0
2022-06-10 16:00:00,1.38431,1.3862700000000001,1.3832900000000001,1.3857,2534,24,0
2022-06-10 17:00:00,1.38574,1.38744,1.38567,1.3866399999999999,2220,27,0
2022-06-10 18:00:00,1.3866399999999999,1.38761,1.38623,1.38686,1688,15,0
2022-06-10 19:00:00,1.38686,1.38761,1.38649,1.38701,1026,10,0
2022-06-10 20:00:00,1.38702,1.38738,1.38622,1.38724,1277,20,0
2022-06-10 21:00:00,1.38724,1.38742,1.38654,1.3871,1011,10,0
2022-06-10 22:00:00,1.38708,1.38771,1.38643,1.38771,1148,16,0
2022-06-10 23:00:00,1.38773,1.38811,1.38541,1.38733,687,12,0
2022-06-13 00:00:00,1.3877,1.38789,1.38548,1.38612,166,39,0
2022-06-13 01:00:00,1.38612,1.3897599999999999,1.38475,1.3885100000000001,524,28,0
2022-06-13 02:00:00,1.38848,1.39116,1.38826,1.39075,881,17,0
2022-06-13 03:00:00,1.39075,1.39134,1.3900299999999999,1.3909,1517,24,0
2022-06-13 04:00:00,1.39093,1.393,1.39018,1.39206,1784,19,0
2022-06-13 05:00:00,1.39207,1.39211,1.39077,1.3912,1414,12,0
2022-06-13 06:00:00,1.39116,1.39117,1.39038,1.39042,750,7,0
2022-06-13 07:00:00,1.39041,1.39092,1.39017,1.3903699999999999,856,9,0
2022-06-13 08:00:00,1.3903699999999999,1.39049,1.38865,1.3888,1269,13,0
2022-06-13 09:00:00,1.38879,1.38974,1.38798,1.38888,1558,9,0
2022-06-13 10:00:00,1.38891,1.38974,1.38806,1.3891,2024,24,0
2022-06-13 11:00:00,1.3891200000000001,1.3897300000000001,1.38887,1.3894199999999999,1727,26,0
2022-06-13 12:00:00,1.3894199999999999,1.39043,1.38893,1.39014,1346,10,0
2022-06-13 13:00:00,1.39014,1.39067,1.38968,1.3902999999999999,1363,9,0
2022-06-13 14:00:00,1.3902999999999999,1.39161,1.3899,1.39132,1577,9,0
2022-06-13 15:00:00,1.3912900000000001,1.3913,1.38843,1.38903,2250,13,0
2022-06-13 16:00:00,1.389,1.39058,1.38837,1.39041,1952,26,0
2022-06-13 17:00:00,1.39041,1.39236,1.39006,1.39235,1930,24,0
2022-06-13 18:00:00,1.39237,1.39261,1.39145,1.39154,1449,14,0
2022-06-13 19:00:00,1.39154,1.3924400000000001,1.39079,1.39241,1422,10,0
2022-06-13 20:00:00,1.39242,1.3927800000000001,1.39132,1.3919000000000001,1262,13,0
2022-06-13 21:00:00,1.39192,1.39414,1.39162,1.39398,1467,13,0
2022-06-13 22:00:00,1.39398,1.3954900000000001,1.39212,1.39486,2770,18,0
2022-06-13 23:00:00,1.3948800000000001,1.39534,1.39433,1.39473,746,16,0
2022-06-14 00:00:00,1.3946399999999999,1.3946399999999999,1.39124,1.39414,372,47,0
2022-06-14 01:00:00,1.39414,1.39465,1.39377,1.39431,655,33,0
2022-06-14 02:00:00,1.39431,1.39448,1.39291,1.39387,572,22,0
2022-06-14 03:00:00,1.39387,1.39406,1.39267,1.39299,1277,17,0
2022-06-14 04:00:00,1.39299,1.39384,1.3927,1.39356,1591,24,0
2022-06-14 05:00:00,1.39358,1.39363,1.3921999999999999,1.3929,1160,13,0
2022-06-14 06:00:00,1.39293,1.39304,1.3915600000000001,1.39249,1257,12,0
2022-06-14 07:00:00,1.3924699999999999,1.3925100000000001,1.39093,1.39231,1070,7,0
2022-06-14 08:00:00,1.39231,1.39253,1.39084,1.3909099999999999,949,8,0
2022-06-14 09:00:00,1.3909099999999999,1.3912,1.39007,1.39066,1346,27,0
2022-06-14 10:00:00,1.39069,1.39113,1.3896899999999999,1.39046,1873,25,0
2022-06-14 11:00:00,1.39046,1.39103,1.38925,1.38954,1636,24,0
2022-06-14 12:00:00,1.38954,1.39076,1.38902,1.3907,1566,20,0
2022-06-14 13:00:00,1.3906800000000001,1.39195,1.3906,1.39158,1477,8,0
2022-06-14 14:00:00,1.39158,1.39216,1.39107,1.39163,1539,12,0
2022-06-14 15:00:00,1.3917,1.3918300000000001,1.3897,1.39144,2334,15,0
2022-06-14 16:00:00,1.39142,1.39185,1.39056,1.39133,2351,24,0
2022-06-14 17:00:00,1.39135,1.3931,1.39115,1.3928099999999999,2237,25,0
2022-06-14 18:00:00,1.39282,1.39325,1.39206,1.39285,1683,25,0
2022-06-14 19:00:00,1.39289,1.39365,1.39287,1.39318,1631,16,0
2022-06-14 20:00:00,1.39318,1.3936899999999999,1.3921299999999999,1.39355,1329,4,0
2022-06-14 21:00:00,1.39353,1.39429,1.39294,1.39412,1263,8,0
2022-06-14 22:00:00,1.39412,1.39564,1.39367,1.3943699999999999,1709,22,0
2022-06-14 23:00:00,1.39435,1.3945,1.393,1.3931499999999999,661,13,0
2022-06-15 00:00:00,1.39314,1.39395,1.39263,1.39372,355,47,0
2022-06-15 01:00:00,1.39372,1.39375,1.39263,1.3930500000000001,365,70,0
2022-06-15 02:00:00,1.3930500000000001,1.39344,1.39218,1.39231,660,8,0
2022-06-15 03:00:00,1.3923,1.39275,1.39216,1.39237,1016,12,0
2022-06-15 04:00:00,1.39238,1.39268,1.39145,1.3921299999999999,1283,13,0
2022-06-15 05:00:00,1.3921299999999999,1.39221,1.39138,1.39138,941,9,0
2022-06-15 06:00:00,1.39138,1.39194,1.39114,1.3916,706,8,0
2022-06-15 07:00:00,1.3915899999999999,1.3924,1.39155,1.39198,587,8,0
2022-06-15 08:00:00,1.39197,1.39208,1.39031,1.39082,958,7,0
2022-06-15 09:00:00,1.39085,1.3909099999999999,1.39002,1.39049,1731,26,0
2022-06-15 10:00:00,1.39047,1.39154,1.39014,1.3909500000000001,1755,17,0
2022-06-15 11:00:00,1.39097,1.39107,1.3899,1.39029,1631,27,0
2022-06-15 12:00:00,1.3902999999999999,1.39115,1.38994,1.3899599999999999,1728,13,0
2022-06-15 13:00:00,1.38999,1.39065,1.38975,1.39006,1578,14,0
2022-06-15 14:00:00,1.39006,1.39043,1.38945,1.39014,1565,13,0
2022-06-15 15:00:00,1.3901,1.3928099999999999,1.3900000000000001,1.39262,2668,25,0
2022-06-15 16:00:00,1.39259,1.39294,1.3909099999999999,1.39116,1980,27,0
2022-06-15 17:00:00,1.39116,1.39215,1.39058,1.39188,1895,27,0
2022-06-15 18:00:00,1.39187,1.39338,1.39178,1.39276,1423,13,0
2022-06-15 19:00:00,1.3928,1.3931200000000001,1.39201,1.39298,898,12,0
2022-06-15 20:00:00,1.39297,1.39297,1.39066,1.39075,1084,14,0
2022-06-15 21:00:00,1.39078,1.39401,1.38833,1.38991,4193,24,0
2022-06-15 22:00:00,1.3899,1.39032,1.38635,1.38644,3365,30,0
2022-06-15 23:00:00,1.3863699999999999,1.38674,1.38529,1.38599,727,18,0
2022-06-16 00:00:00,1.38609,1.38654,1.38534,1.38606,353,20,0
2022-06-16 01:00:00,1.38606,1.38683,1.38575,1.3866800000000001,767,70,0
2022-06-16 02:00:00,1.3866800000000001,1.3873,1.38575,1.38596,899,21,0
2022-06-16 03:00:00,1.38593,1.38701,1.3854,1.3869500000000001,1172,9,0
2022-06-16 04:00:00,1.3868800000000001,1.38864,1.38644,1.38818,1554,19,0
2022-06-16 05:00:00,1.38818,1.38821,1.38776,1.3878,1065,11,0
2022-06-16 06:00:00,1.38779,1.38791,1.38746,1.3878,618,7,0
2022-06-16 07:00:00,1.3878,1.38871,1.38758,1.38858,671,3,0
2022-06-16 08:00:00,1.38857,1.38978,1.38826,1.38928,965,8,0
2022-06-16 09:00:00,1.38926,1.39014,1.3884699999999999,1.39012,1516,24,0
2022-06-16 10:00:00,1.39012,1.39204,1.38974,1.39045,2654,24,0
2022-06-16 11:00:00,1.39046,1.39075,1.38809,1.38856,2145,24,0
2022-06-16 12:00:00,1.38857,1.3896,1.38836,1.38885,2197,27,0
2022-06-16 13:00:00,1.38885,1.39023,1.38872,1.39001,1925,27,0
2022-06-16 14:00:00,1.38998,1.39119,1.38919,1.39048,2508,24,0
2022-06-16 15:00:00,1.39043,1.39055,1.38787,1.38802,2304,24,0
2022-06-16 16:00:00,1.38796,1.38811,1.38647,1.3876,2442,25,0
2022-06-16 17:00:00,1.38758,1.38828,1.38593,1.38597,2511,25,0
2022-06-16 18:00:00,1.38597,1.38601,1.38409,1.38412,1652,8,0
2022-06-16 19:00:00,1.3841,1.3845,1.3824,1.38323,1574,18,0
2022-06-16 20:00:00,1.3832,1.38358,1.38191,1.38283,1900,27,0
2022-06-16 21:00:00,1.3828,1.38349,1.38251,1.3832900000000001,1516,22,0
2022-06-16 22:00:00,1.3833,1.38344,1.38197,1.3827,1473,20,0
2022-06-16 23:00:00,1.38269,1.3833,1.38256,1.38314,507,20,0
2022-06-17 00:00:00,1.38297,1.38321,1.3826399999999999,1.3829799999999999,271,51,0
2022-06-17 01:00:00,1.38301,1.3837,1.3825,1.38349,458,15,0
2022-06-17 02:00:00,1.38358,1.38369,1.38296,1.38319,453,12,0
2022-06-17 03:00:00,1.38312,1.38501,1.38301,1.38482,1431,12,0
2022-06-17 04:00:00,1.3847800000000001,1.38495,1.38381,1.38433,1482,13,0
2022-06-17 05:00:00,1.38435,1.38707,1.38411,1.38518,1512,5,0
2022-06-17 06:00:00,1.3852,1.38579,1.38428,1.3857,1375,10,0
2022-06-17 07:00:00,1.3857,1.3857,1.38495,1.38511,776,10,0
2022-06-17 08:00:00,1.38507,1.38541,1.38471,1.38541,764,4,0
2022-06-17 09:00:00,1.3854,1.38714,1.38531,1.38662,1692,26,0
2022-06-17 10:00:00,1.3867099999999999,1.38728,1.38582,1.38601,1909,13,0
2022-06-17 11:00:00,1.38602,1.38662,1.38523,1.38541,1451,9,0
2022-06-17 12:00:00,1.3854,1.38619,1.3845399999999999,1.38575,1406,26,0
2022-06-17 13:00:00,1.3857599999999999,1.38601,1.38514,1.38556,1426,7,0
2022-06-17 14:00:00,1.38555,1.38683,1.38538,1.38679,1099,10,0
2022-06-17 15:00:00,1.3868,1.38743,1.38645,1.38677,1636,6,0
2022-06-17 16:00:00,1.38679,1.38882,1.3867,1.38863,1913,14,0
2022-06-17 17:00:00,1.38863,1.39102,1.38846,1.39047,2431,28,0
2022-06-17 18:00:00,1.39048,1.39087,1.3894,1.38961,1701,12,0
2022-06-17 19:00:00,1.3896,1.39002,1.38898,1.38955,1308,13,0
2022-06-17 20:00:00,1.38955,1.38964,1.38864,1.38875,1147,13,0
2022-06-17 21:00:00,1.38873,1.38877,1.38794,1.38827,986,7,0
2022-06-17 22:00:00,1.38827,1.38846,1.38789,1.3881999999999999,916,20,0
2022-06-17 23:00:00,1.3881999999999999,1.39071,1.3881000000000001,1.39069,885,22,0
2022-06-20 00:00:00,1.38791,1.38877,1.38791,1.38832,350,141,0
2022-06-20 01:00:00,1.38827,1.39017,1.38804,1.38836,473,24,0
2022-06-20 02:00:00,1.38833,1.38925,1.38803,1.38825,616,13,0
2022-06-20 03:00:00,1.38821,1.38916,1.38814,1.38873,1011,9,0
2022-06-20 04:00:00,1.38872,1.38914,1.38845,1.3889,1521,12,0
2022-06-20 05:00:00,1.3889,1.38896,1.38657,1.38684,1336,9,0
2022-06-20 06:00:00,1.38683,1.38683,1.38562,1.38563,1023,9,0
2022-06-20 07:00:00,1.38563,1.38586,1.38532,1.38563,883,6,0
2022-06-20 08:00:00,1.38565,1.3860000000000001,1.3854,1.38588,905,9,0
2022-06-20 09:00:00,1.38588,1.38638,1.38535,1.38577,1596,13,0
2022-06-20 10:00:00,1.38577,1.38649,1.38555,1.38643,1308,7,0
2022-06-20 11:00:00,1.38642,1.3866100000000001,1.38605,1.38657,862,6,0
2022-06-20 12:00:00,1.38657,1.38675,1.38582,1.38656,1095,12,0
2022-06-20 13:00:00,1.38656,1.3875,1.3865,1.38696,1125,12,0
2022-06-20 14:00:00,1.38696,1.38727,1.38639,1.3869099999999999,818,13,0
2022-06-20 15:00:00,1.3869,1.3872200000000001,1.38642,1.38693,1137,14,0
2022-06-20 16:00:00,1.38692,1.38798,1.38685,1.38782,1586,25,0
2022-06-20 17:00:00,1.38782,1.38799,1.38727,1.3875600000000001,1054,16,0
2022-06-20 18:00:00,1.38754,1.38803,1.38703,1.38739,893,19,0
2022-06-20 19:00:00,1.38733,1.38785,1.387,1.3875,690,16,0
2022-06-20 20:00:00,1.3874900000000001,1.38829,1.3874900000000001,1.3881299999999999,529,17,0
2022-06-20 21:00:00,1.38812,1.38859,1.38805,1.3884,477,9,0
2022-06-20 22:00:00,1.38853,1.38855,1.38818,1.38831,510,20,0
2022-06-20 23:00:00,1.38832,1.3888,1.38794,1.38861,339,18,0
2022-06-21 00:00:00,1.38846,1.38861,1.3860000000000001,1.3879299999999999,284,42,0
2022-06-21 01:00:00,1.3879299999999999,1.38807,1.38739,1.38777,640,55,0
2022-06-21 02:00:00,1.3878,1.38829,1.38771,1.38803,468,21,0
2022-06-21 03:00:00,1.38803,1.3885100000000001,1.38652,1.38653,1453,26,0
2022-06-21 04:00:00,1.38652,1.38678,1.38553,1.38605,1292,4,0
2022-06-21 05:00:00,1.38604,1.38639,1.38559,1.38568,720,9,0
2022-06-21 06:00:00,1.38567,1.3860299999999999,1.38524,1.38525,559,8,0
2022-06-21 07:00:00,1.38526,1.38529,1.38486,1.38493,566,7,0
2022-06-21 08:00:00,1.38493,1.38507,1.38467,1.38492,788,9,0
2022-06-21 09:00:00,1.38492,1.38618,1.38487,1.38558,912,5,0
2022-06-21 10:00:00,1.38558,1.38561,1.38469,1.38492,1245,5,0
2022-06-21 11:00:00,1.38493,1.3851,1.38442,1.38445,1054,3,0
2022-06-21 12:00:00,1.3844400000000001,1.38457,1.38413,1.38435,870,9,0
2022-06-21 13:00:00,1.38435,1.3847800000000001,1.38413,1.38468,804,6,0
2022-06-21 14:00:00,1.38468,1.38545,1.3845399999999999,1.38495,1466,16,0
2022-06-21 15:00:00,1.38493,1.3851,1.38412,1.38471,1636,13,0
2022-06-21 16:00:00,1.38471,1.385,1.38399,1.38469,1508,10,0
2022-06-21 17:00:00,1.38467,1.38503,1.3844699999999999,1.3845100000000001,1435,5,0
2022-06-21 18:00:00,1.3845,1.38497,1.38441,1.38486,1132,12,0
2022-06-21 19:00:00,1.3848500000000001,1.38588,1.38477,1.38491,1132,14,0
2022-06-21 20:00:00,1.38491,1.3853,1.38468,1.3850500000000001,900,15,0
2022-06-21 21:00:00,1.3850500000000001,1.38562,1.3848,1.3853,913,14,0
2022-06-21 22:00:00,1.38529,1.38559,1.3849,1.3854600000000001,543,18,0
2022-06-21 23:00:00,1.38547,1.3860999999999999,1.38514,1.38574,419,18,0
2022-06-22 00:00:00,1.3856600000000001,1.3856600000000001,1.38453,1.3851,382,59,0
2022-06-22 01:00:00,1.38517,1.3856,1.38471,1.38497,415,50,0
2022-06-22 02:00:00,1.38506,1.38608,1.38491,1.38551,657,14,0
2022-06-22 03:00:00,1.38545,1.38734,1.38538,1.38714,1471,12,0
2022-06-22 04:00:00,1.38712,1.38827,1.38647,1.38785,1701,25,0
2022-06-22 05:00:00,1.3878599999999999,1.38799,1.38772,1.38779,1024,13,0
2022-06-22 06:00:00,1.38779,1.3879299999999999,1.3874900000000001,1.3875199999999999,621,6,0
2022-06-22 07:00:00,1.3875199999999999,1.38823,1.3875199999999999,1.3881299999999999,629,11,0
2022-06-22 08:00:00,1.3881299999999999,1.38877,1.38812,1.38859,712,11,0
2022-06-22 09:00:00,1.38858,1.38933,1.38842,1.3891499999999999,1514,11,0
2022-06-22 10:00:00,1.3891499999999999,1.3902999999999999,1.38913,1.38929,2226,26,0
2022-06-22 11:00:00,1.38929,1.38979,1.38924,1.38958,1825,26,0
2022-06-22 12:00:00,1.38958,1.3896899999999999,1.38899,1.38904,1324,28,0
2022-06-22 13:00:00,1.38906,1.38949,1.3889,1.38916,1128,11,0
2022-06-22 14:00:00,1.38917,1.38944,1.38882,1.38928,1560,5,0
2022-06-22 15:00:00,1.38928,1.38929,1.3886,1.38862,1541,16,0
2022-06-22 16:00:00,1.38863,1.3888,1.38777,1.3879000000000001,1859,11,0
2022-06-22 17:00:00,1.3879000000000001,1.38835,1.38642,1.3866800000000001,1870,28,0
2022-06-22 18:00:00,1.38663,1.3874,1.3860000000000001,1.38736,1698,30,0
2022-06-22 19:00:00,1.38736,1.38736,1.38648,1.3872499999999999,1418,13,0
2022-06-22 20:00:00,1.3872499999999999,1.38761,1.38584,1.3859,928,15,0
2022-06-22 21:00:00,1.3859,1.3871,1.38582,1.38687,923,10,0
2022-06-22 22:00:00,1.38687,1.38711,1.38652,1.38676,564,13,0
2022-06-22 23:00:00,1.38673,1.38755,1.3864,1.38655,437,14,0
2022-06-23 00:00:00,1.38631,1.38697,1.38613,1.3866100000000001,418,37,0
2022-06-23 01:00:00,1.3866100000000001,1.38696,1.38601,1.38646,440,58,0
2022-06-23 02:00:00,1.38641,1.38724,1.38629,1.3868,528,22,0
2022-06-23 03:00:00,1.38681,1.38808,1.38651,1.38736,1223,16,0
2022-06-23 04:00:00,1.38737,1.38894,1.38712,1.38871,1342,13,0
2022-06-23 05:00:00,1.38872,1.389,1.38814,1.38832,1233,14,0
2022-06-23 06:00:00,1.38831,1.38852,1.38815,1.38818,979,15,0
2022-06-23 07:00:00,1.38818,1.38862,1.38805,1.38812,609,7,0
2022-06-23 08:00:00,1.38812,1.3906800000000001,1.38812,1.3896,1319,13,0
2022-06-23 09:00:00,1.3896,1.38968,1.38856,1.38859,1455,27,0
2022-06-23 10:00:00,1.38857,1.3915899999999999,1.38856,1.39109,2462,25,0
2022-06-23 11:00:00,1.39109,1.39114,1.39002,1.39024,1639,24,0
2022-06-23 12:00:00,1.39024,1.39071,1.38995,1.38999,1451,28,0
2022-06-23 13:00:00,1.38999,1.39063,1.38993,1.39019,1197,14,0
2022-06-23 14:00:00,1.39019,1.3906399999999999,1.38989,1.39004,1275,17,0
2022-06-23 15:00:00,1.3900299999999999,1.39032,1.38955,1.3897,1659,29,0
2022-06-23 16:00:00,1.3897300000000001,1.3897599999999999,1.3883,1.3883,2058,8,0
2022-06-23 17:00:00,1.3883,1.38965,1.38808,1.38839,2576,26,0
2022-06-23 18:00:00,1.38839,1.39011,1.38812,1.39011,1939,29,0
2022-06-23 19:00:00,1.39012,1.39073,1.38953,1.38977,1860,22,0
2022-06-23 20:00:00,1.38975,1.39038,1.38918,1.38982,1689,30,0
2022-06-23 21:00:00,1.38983,1.39021,1.38944,1.38968,1060,17,0
2022-06-23 22:00:00,1.38968,1.3899,1.38937,1.3896,940,13,0
2022-06-23 23:00:00,1.3896,1.39046,1.38953,1.39002,372,13,0
2022-06-24 00:00:00,1.39002,1.3901,1.38927,1.38994,398,46,0
2022-06-24 01:00:00,1.3899599999999999,1.39069,1.38938,1.38995,503,33,0
2022-06-24 02:00:00,1.38997,1.39036,1.38897,1.3891200000000001,633,12,0
2022-06-24 03:00:00,1.38914,1.39109,1.38897,1.39031,1606,24,0
2022-06-24 04:00:00,1.3902999999999999,1.39056,1.38835,1.38856,1499,12,0
2022-06-24 05:00:00,1.38856,1.389,1.38773,1.38843,998,10,0
2022-06-24 06:00:00,1.38843,1.3892,1.38812,1.38843,774,10,0
2022-06-24 07:00:00,1.38843,1.38872,1.38796,1.38818,633,8,0
2022-06-24 08:00:00,1.38818,1.38848,1.3872499999999999,1.38836,801,8,0
2022-06-24 09:00:00,1.38836,1.38928,1.3881700000000001,1.38891,1237,9,0
2022-06-24 10:00:00,1.38891,1.38947,1.3879299999999999,1.38816,1536,11,0
2022-06-24 11:00:00,1.3881700000000001,1.38877,1.38789,1.38798,1384,13,0
2022-06-24 12:00:00,1.38798,1.38819,1.38762,1.38766,1192,12,0
2022-06-24 13:00:00,1.38765,1.38865,1.3875199999999999,1.38864,1097,14,0
2022-06-24 14:00:00,1.38864,1.38975,1.3884400000000001,1.3895,1268,15,0
2022-06-24 15:00:00,1.38951,1.38967,1.38808,1.38835,1651,9,0
2022-06-24 16:00:00,1.38834,1.38899,1.38708,1.3878599999999999,1864,28,0
2022-06-24 17:00:00,1.3878300000000001,1.3878300000000001,1.38593,1.38697,2839,29,0
2022-06-24 18:00:00,1.38697,1.3869799999999999,1.38533,1.38643,1630,26,0
2022-06-24 19:00:00,1.3864,1.38654,1.38604,1.38608,1040,17,0
2022-06-24 20:00:00,1.38609,1.38719,1.38602,1.38689,655,15,0
2022-06-24 21:00:00,1.3868800000000001,1.3868800000000001,1.38595,1.38619,643,16,0
2022-06-24 22:00:00,1.3862,1.38642,1.3857599999999999,1.38577,541,19,0
2022-06-24 23:00:00,1.38572,1.38672,1.38541,1.38602,692,9,0
2022-06-27 00:00:00,1.38556,1.38757,1.38551,1.38597,367,115,0
2022-06-27 01:00:00,1.3860000000000001,1.38633,1.3853900000000001,1.38564,543,19,0
2022-06-27 02:00:00,1.38564,1.38585,1.38525,1.3854899999999999,726,9,0
2022-06-27 03:00:00,1.3854,1.38632,1.38535,1.38631,1048,10,0
2022-06-27 04:00:00,1.38632,1.38632,1.38518,1.38533,1010,7,0
2022-06-27 05:00:00,1.38534,1.3857,1.3850500000000001,1.38561,1116,9,0
2022-06-27 06:00:00,1.38561,1.38588,1.3854600000000001,1.38553,780,9,0
2022-06-27 07:00:00,1.38553,1.38571,1.38492,1.3854600000000001,580,10,0
2022-06-27 08:00:00,1.3854600000000001,1.38555,1.38486,1.38514,775,6,0
2022-06-27 09:00:00,1.38514,1.38578,1.38507,1.38527,984,9,0
2022-06-27 10:00:00,1.38529,1.38551,1.38461,1.38474,1443,5,0
2022-06-27 11:00:00,1.38475,1.38497,1.3845,1.38456,1162,10,0
2022-06-27 12:00:00,1.38456,1.3855,1.3845100000000001,1.38521,1241,14,0
2022-06-27 13:00:00,1.3852,1.38527,1.38434,1.38441,1321,10,0
2022-06-27 14:00:00,1.38441,1.3850799999999999,1.38427,1.38482,1031,11,0
2022-06-27 15:00:00,1.3848099999999999,1.38617,1.3844400000000001,1.38537,1663,19,0
2022-06-27 16:00:00,1.38533,1.38533,1.38408,1.38423,1871,29,0
2022-06-27 17:00:00,1.38423,1.38489,1.38372,1.38377,1794,28,0
2022-06-27 18:00:00,1.38377,1.38412,1.3835899999999999,1.38401,1333,14,0
2022-06-27 19:00:00,1.38401,1.38494,1.38388,1.38446,912,14,0
2022-06-27 20:00:00,1.38445,1.38562,1.38438,1.38538,1252,18,0
2022-06-27 21:00:00,1.38538,1.38584,1.3851,1.38547,740,13,0
2022-06-27 22:00:00,1.38547,1.3859,1.38507,1.38571,672,11,0
2022-06-27 23:00:00,1.38568,1.3859,1.38554,1.38575,382,15,0
2022-06-28 00:00:00,1.3856,1.38564,1.38498,1.3855,309,38,0
2022-06-28 01:00:00,1.3855,1.38568,1.3853900000000001,1.3856,367,25,0
2022-06-28 02:00:00,1.38562,1.3856899999999999,1.3850500000000001,1.38521,390,7,0
2022-06-28 03:00:00,1.38523,1.38599,1.38471,1.38526,1231,12,0
2022-06-28 04:00:00,1.38529,1.38562,1.38473,1.38556,1265,8,0
2022-06-28 05:00:00,1.3856,1.38568,1.38503,1.38537,1008,6,0
2022-06-28 06:00:00,1.38537,1.38562,1.38516,1.38531,664,8,0
2022-06-28 07:00:00,1.38531,1.38577,1.38506,1.38563,684,8,0
2022-06-28 08:00:00,1.38563,1.38578,1.38518,1.38543,553,7,0
2022-06-28 09:00:00,1.38543,1.3857,1.38402,1.3856899999999999,1632,27,0
2022-06-28 10:00:00,1.3856899999999999,1.38624,1.38496,1.38537,2044,25,0
2022-06-28 11:00:00,1.38538,1.38598,1.3845100000000001,1.38459,1506,25,0
2022-06-28 12:00:00,1.3846,1.38561,1.3845,1.38531,1193,9,0
2022-06-28 13:00:00,1.38531,1.3862999999999999,1.38498,1.38614,1272,25,0
2022-06-28 14:00:00,1.38614,1.3869,1.3856,1.38636,1178,14,0
2022-06-28 15:00:00,1.38636,1.38743,1.38626,1.3872900000000001,1711,26,0
2022-06-28 16:00:00,1.3872900000000001,1.38753,1.3866,1.38708,1478,18,0
2022-06-28 17:00:00,1.38707,1.38782,1.38693,1.38694,2101,14,0
2022-06-28 18:00:00,1.3869500000000001,1.3873199999999999,1.38654,1.38709,1525,13,0
2022-06-28 19:00:00,1.38709,1.38736,1.38663,1.38712,1216,12,0
2022-06-28 20:00:00,1.3871,1.38775,1.38696,1.3872499999999999,1056,15,0
2022-06-28 21:00:00,1.3872499999999999,1.38788,1.38704,1.38773,937,13,0
2022-06-28 22:00:00,1.38774,1.38785,1.38741,1.38743,781,15,0
2022-06-28 23:00:00,1.38743,1.38776,1.38708,1.38765,389,19,0
2022-06-29 00:00:00,1.3876,1.38768,1.38708,1.3874,302,36,0
2022-06-29 01:00:00,1.38738,1.38766,1.38738,1.3875,385,30,0
2022-06-29 02:00:00,1.38751,1.38765,1.38706,1.38738,356,12,0
2022-06-29 03:00:00,1.38744,1.38815,1.38713,1.38769,778,5,0
2022-06-29 04:00:00,1.38769,1.38791,1.3872499999999999,1.3875199999999999,876,6,0
2022-06-29 05:00:00,1.38755,1.38764,1.38724,1.3873,710,10,0
2022-06-29 06:00:00,1.38731,1.3878,1.38723,1.38738,610,9,0
2022-06-29 07:00:00,1.38738,1.38785,1.3872200000000001,1.38758,738,7,0
2022-06-29 08:00:00,1.3875899999999999,1.38809,1.38744,1.38808,734,6,0
2022-06-29 09:00:00,1.38807,1.38897,1.38803,1.3887,1366,10,0
2022-06-29 10:00:00,1.38866,1.38866,1.38818,1.38828,1559,10,0
2022-06-29 11:00:00,1.3883,1.38955,1.3881299999999999,1.38927,1525,28,0
2022-06-29 12:00:00,1.38926,1.3898,1.38889,1.38978,1572,7,0
2022-06-29 13:00:00,1.38977,1.38979,1.38862,1.38877,1239,28,0
2022-06-29 14:00:00,1.3887399999999999,1.38916,1.38842,1.38859,1233,11,0
2022-06-29 15:00:00,1.38859,1.38943,1.38829,1.38921,1472,13,0
2022-06-29 16:00:00,1.3892,1.3921700000000001,1.38884,1.39165,2192,24,0
2022-06-29 17:00:00,1.39163,1.39226,1.3902999999999999,1.39175,2335,24,0
2022-06-29 18:00:00,1.39175,1.39283,1.39155,1.3918599999999999,1439,14,0
2022-06-29 19:00:00,1.3918599999999999,1.39321,1.39178,1.39319,1355,12,0
2022-06-29 20:00:00,1.39319,1.39324,1.39242,1.3924400000000001,1023,16,0
2022-06-29 21:00:00,1.3924400000000001,1.39322,1.39227,1.39322,684,14,0
2022-06-29 22:00:00,1.39322,1.3937,1.39293,1.39368,611,14,0
2022-06-29 23:00:00,1.39365,1.39371,1.39324,1.39349,433,19,0
2022-06-30 00:00:00,1.39302,1.39341,1.39113,1.3931200000000001,467,47,0
2022-06-30 01:00:00,1.3931200000000001,1.3932,1.39233,1.39306,399,59,0
2022-06-30 02:00:00,1.39309,1.39336,1.39242,1.39255,493,15,0
2022-06-30 03:00:00,1.39255,1.39348,1.39239,1.39292,1003,6,0
2022-06-30 04:00:00,1.39292,1.39364,1.39203,1.39263,1475,25,0
2022-06-30 05:00:00,1.39262,1.39262,1.39035,1.39101,958,10,0
2022-06-30 06:00:00,1.39097,1.3916,1.39073,1.39146,701,4,0
2022-06-30 07:00:00,1.39147,1.39162,1.39108,1.39126,433,5,0
2022-06-30 08:00:00,1.39126,1.39179,1.39074,1.39104,826,9,0
2022-06-30 09:00:00,1.39104,1.39115,1.39032,1.39058,1205,10,0
2022-06-30 10:00:00,1.39058,1.39101,1.39011,1.3907,1620,8,0
2022-06-30 11:00:00,1.3907,1.39087,1.3902700000000001,1.39049,1406,9,0
2022-06-30 12:00:00,1.39049,1.39171,1.39039,1.39119,1339,15,0
2022-06-30 13:00:00,1.39119,1.39255,1.39119,1.39229,1404,11,0
2022-06-30 14:00:00,1.39229,1.39416,1.39206,1.39385,1727,26,0
2022-06-30 15:00:00,1.39384,1.39428,1.39236,1.39321,1746,12,0
2022-06-30 16:00:00,1.39321,1.39321,1.3923,1.39261,1901,29,0
2022-06-30 17:00:00,1.39258,1.39284,1.39108,1.39161,2000,27,0
2022-06-30 18:00:00,1.39161,1.39231,1.39013,1.39023,1932,28,0
2022-06-30 19:00:00,1.39024,1.3906,1.38889,1.38898,1295,19,0
2022-06-30 20:00:00,1.38898,1.38932,1.38886,1.38919,881,14,0
2022-06-30 21:00:00,1.38919,1.38931,1.38893,1.38921,905,14,0
2022-06-30 22:00:00,1.38921,1.38999,1.38902,1.38921,881,12,0
2022-06-30 23:00:00,1.38916,1.39006,1.38862,1.38909,644,19,0
2022-07-01 00:00:00,1.38911,1.38993,1.3888099999999999,1.3891499999999999,389,37,0
2022-07-01 01:00:00,1.38926,1.39045,1.38903,1.38979,649,45,0
2022-07-01 02:00:00,1.3898,1.39032,1.38959,1.39002,533,15,0
2022-07-01 03:00:00,1.39001,1.39047,1.38977,1.39044,1055,12,0
2022-07-01 04:00:00,1.39043,1.39134,1.39026,1.39073,1392,10,0
2022-07-01 05:00:00,1.39077,1.39132,1.39042,1.39128,1142,10,0
2022-07-01 06:00:00,1.39128,1.3930500000000001,1.3912,1.39258,1393,3,0
2022-07-01 07:00:00,1.3926,1.39327,1.39238,1.3928,1244,27,0
2022-07-01 08:00:00,1.3928099999999999,1.39358,1.39225,1.39257,1060,11,0
2022-07-01 09:00:00,1.39257,1.39307,1.39207,1.39283,1523,27,0
2022-07-01 10:00:00,1.3928,1.39404,1.39221,1.39401,1644,27,0
2022-07-01 11:00:00,1.39401,1.39514,1.39338,1.39409,1655,15,0
2022-07-01 12:00:00,1.39409,1.39452,1.39361,1.39418,1323,10,0
2022-07-01 13:00:00,1.39418,1.39473,1.39356,1.39458,1182,20,0
2022-07-01 14:00:00,1.39458,1.39607,1.39414,1.39566,1482,26,0
2022-07-01 15:00:00,1.39567,1.39756,1.39546,1.39717,1470,13,0
2022-07-01 16:00:00,1.39717,1.39951,1.39562,1.39562,1798,27,0
2022-07-01 17:00:00,1.39561,1.39957,1.39555,1.39858,2521,24,0
2022-07-01 18:00:00,1.39858,1.39911,1.39656,1.39736,1758,27,0
2022-07-01 19:00:00,1.39736,1.39744,1.39631,1.39695,1429,17,0
2022-07-01 20:00:00,1.39695,1.39722,1.39601,1.39612,806,15,0
2022-07-01 21:00:00,1.39607,1.39609,1.3947,1.39544,718,15,0
2022-07-01 22:00:00,1.39543,1.39578,1.3949799999999999,1.39543,694,16,0
2022-07-01 23:00:00,1.39536,1.39589,1.39513,1.39571,449,20,0
2022-07-04 00:00:00,1.3952,1.39664,1.3952,1.39561,359,74,0
2022-07-04 01:00:00,1.39581,1.39608,1.39499,1.39529,463,24,0
2022-07-04 02:00:00,1.39535,1.3957899999999999,1.39516,1.39564,482,15,0
2022-07-04 03:00:00,1.39563,1.39648,1.39484,1.3961299999999999,1077,8,0
2022-07-04 04:00:00,1.3961299999999999,1.39693,1.39575,1.3963,1350,9,0
2022-07-04 05:00:00,1.3963,1.39731,1.39595,1.3968,1206,5,0
2022-07-04 06:00:00,1.3968,1.39716,1.39563,1.3970799999999999,955,8,0
2022-07-04 07:00:00,1.39709,1.3977,1.39693,1.39717,658,6,0
2022-07-04 08:00:00,1.39714,1.3973,1.3965,1.39654,600,5,0
2022-07-04 09:00:00,1.39653,1.39669,1.39606,1.3963999999999999,977,26,0
2022-07-04 10:00:00,1.39639,1.39693,1.39593,1.3963,1285,10,0
2022-07-04 11:00:00,1.39628,1.39741,1.39626,1.39719,1026,8,0
2022-07-04 12:00:00,1.39716,1.39758,1.39577,1.3961299999999999,1096,8,0
2022-07-04 13:00:00,1.3961299999999999,1.3963700000000001,1.39499,1.39511,1086,5,0
2022-07-04 14:00:00,1.39511,1.39519,1.39444,1.39483,898,6,0
2022-07-04 15:00:00,1.39486,1.39532,1.39479,1.39489,1019,11,0
2022-07-04 16:00:00,1.39489,1.39503,1.3945400000000001,1.3949500000000001,880,10,0
2022-07-04 17:00:00,1.3949500000000001,1.39578,1.39466,1.3957,936,10,0
2022-07-04 18:00:00,1.3957,1.39659,1.39541,1.39574,812,10,0
2022-07-04 19:00:00,1.39573,1.39603,1.39562,1.39589,470,23,0
2022-07-04 20:00:00,1.39589,1.39625,1.39577,1.39597,369,22,0
2022-07-04 21:00:00,1.39596,1.39607,1.39568,1.3957,332,33,0
2022-07-04 22:00:00,1.3957,1.39616,1.3955600000000001,1.39615,629,30,0
2022-07-04 23:00:00,1.39614,1.3961700000000001,1.39468,1.39472,377,22,0
2022-07-05 00:00:00,1.39443,1.39554,1.39443,1.39539,340,70,0
2022-07-05 01:00:00,1.39539,1.39555,1.39484,1.39505,430,68,0
2022-07-05 02:00:00,1.39505,1.3957600000000001,1.39503,1.39548,549,21,0
2022-07-05 03:00:00,1.39542,1.3965,1.39502,1.39649,1032,12,0
2022-07-05 04:00:00,1.39648,1.39718,1.39477,1.39527,1281,24,0
2022-07-05 05:00:00,1.39527,1.39608,1.3949,1.39592,1105,11,0
2022-07-05 06:00:00,1.39593,1.39631,1.39521,1.39612,953,4,0
2022-07-05 07:00:00,1.3961299999999999,1.3963999999999999,1.39568,1.39598,1023,10,0
2022-07-05 08:00:00,1.39598,1.39608,1.39512,1.39553,945,10,0
2022-07-05 09:00:00,1.39554,1.3967,1.3955199999999999,1.39655,1271,27,0
2022-07-05 10:00:00,1.39656,1.39962,1.39624,1.39852,2471,24,0
2022-07-05 11:00:00,1.39853,1.4032,1.39836,1.40308,2432,26,0
2022-07-05 12:00:00,1.40306,1.40368,1.40211,1.40319,2186,25,0
2022-07-05 13:00:00,1.4031799999999999,1.4032200000000001,1.40175,1.40214,1816,25,0
2022-07-05 14:00:00,1.40213,1.40346,1.40205,1.40338,1617,26,0
2022-07-05 15:00:00,1.40338,1.4050099999999999,1.40319,1.40457,2260,24,0
2022-07-05 16:00:00,1.40458,1.40697,1.40458,1.40645,2286,27,0
2022-07-05 17:00:00,1.40641,1.40702,1.40545,1.40607,2126,26,0
2022-07-05 18:00:00,1.40607,1.4071500000000001,1.4058,1.40621,1533,26,0
2022-07-05 19:00:00,1.40619,1.4068,1.40618,1.4066,783,3,0
2022-07-05 20:00:00,1.4066,1.4068100000000001,1.40588,1.40635,673,14,0
2022-07-05 21:00:00,1.40635,1.40648,1.4054,1.40617,995,11,0
2022-07-05 22:00:00,1.40615,1.40621,1.40506,1.40511,769,16,0
2022-07-05 23:00:00,1.40514,1.40538,1.40486,1.40538,357,19,0
2022-07-06 00:00:00,1.40496,1.40544,1.40466,1.40531,386,59,0
2022-07-06 01:00:00,1.40526,1.40561,1.4047100000000001,1.4049,457,22,0
2022-07-06 02:00:00,1.40492,1.40531,1.40478,1.40495,426,12,0
2022-07-06 03:00:00,1.40494,1.40519,1.40372,1.40408,1033,11,0
2022-07-06 04:00:00,1.40408,1.4052,1.40366,1.40483,1304,24,0
2022-07-06 05:00:00,1.40483,1.40483,1.4034900000000001,1.40355,1216,25,0
2022-07-06 06:00:00,1.40355,1.404,1.40306,1.4037899999999999,925,7,0
2022-07-06 07:00:00,1.4037899999999999,1.40567,1.40361,1.40503,859,10,0
2022-07-06 08:00:00,1.4050500000000001,1.4053200000000001,1.40451,1.40514,1067,11,0
2022-07-06 09:00:00,1.40515,1.40567,1.4015900000000001,1.4020000000000001,1744,25,0
2022-07-06 10:00:00,1.40198,1.40271,1.40058,1.40188,2080,24,0
2022-07-06 11:00:00,1.40188,1.40382,1.40122,1.40307,1847,24,0
2022-07-06 12:00:00,1.40304,1.40402,1.40275,1.40368,1652,26,0
2022-07-06 13:00:00,1.40368,1.40497,1.40306,1.40443,1400,10,0
2022-07-06 14:00:00,1.40443,1.40512,1.40425,1.40465,1630,26,0
2022-07-06 15:00:00,1.40469,1.40558,1.40368,1.40396,2375,26,0
2022-07-06 16:00:00,1.40398,1.40485,1.40292,1.40446,2283,27,0
2022-07-06 17:00:00,1.40446,1.40653,1.40446,1.40539,3019,25,0
2022-07-06 18:00:00,1.40538,1.40638,1.40494,1.40591,1541,13,0
2022-07-06 19:00:00,1.40591,1.40628,1.40568,1.40582,846,19,0
2022-07-06 20:00:00,1.40584,1.40584,1.40433,1.40433,770,13,0
2022-07-06 21:00:00,1.40434,1.40648,1.40327,1.40487,2303,33,0
2022-07-06 22:00:00,1.40484,1.40511,1.40418,1.40427,822,18,0
2022-07-06 23:00:00,1.40424,1.40494,1.4040300000000001,1.40463,425,20,0
2022-07-07 00:00:00,1.40455,1.40499,1.40425,1.40472,387,54,0
2022-07-07 01:00:00,1.40472,1.40494,1.4040300000000001,1.40425,477,34,0
2022-07-07 02:00:00,1.40414,1.40482,1.40408,1.40452,401,11,0
2022-07-07 03:00:00,1.40453,1.40529,1.40391,1.40415,1187,6,0
2022-07-07 04:00:00,1.40415,1.40545,1.40402,1.40499,1455,10,0
2022-07-07 05:00:00,1.4049800000000001,1.4049800000000001,1.40221,1.40231,1301,24,0
2022-07-07 06:00:00,1.40229,1.40248,1.40119,1.40136,1096,10,0
2022-07-07 07:00:00,1.40136,1.40191,1.401,1.40131,719,6,0
2022-07-07 08:00:00,1.40129,1.40149,1.40057,1.40079,1020,7,0
2022-07-07 09:00:00,1.40079,1.40219,1.4007800000000001,1.40186,1676,24,0
2022-07-07 10:00:00,1.40185,1.40228,1.40131,1.40183,2063,24,0
2022-07-07 11:00:00,1.40183,1.40216,1.4001700000000001,1.40123,2092,25,0
2022-07-07 12:00:00,1.40125,1.40173,1.39967,1.40062,1830,24,0
2022-07-07 13:00:00,1.40062,1.40069,1.39953,1.40024,1443,18,0
2022-07-07 14:00:00,1.40024,1.4006,1.3998599999999999,1.40004,1451,15,0
2022-07-07 15:00:00,1.40002,1.40086,1.39967,1.4008099999999999,1524,30,0
2022-07-07 16:00:00,1.40082,1.40131,1.39961,1.39971,1924,27,0
2022-07-07 17:00:00,1.39972,1.40016,1.3994,1.40015,1637,26,0
2022-07-07 18:00:00,1.40015,1.40077,1.4001000000000001,1.40064,1121,15,0
2022-07-07 19:00:00,1.40064,1.4007100000000001,1.3998599999999999,1.39998,766,13,0
2022-07-07 20:00:00,1.39997,1.40085,1.39987,1.40021,511,14,0
2022-07-07 21:00:00,1.40021,1.40023,1.3998,1.39994,649,18,0
2022-07-07 22:00:00,1.39994,1.4001700000000001,1.39963,1.40012,479,14,0
2022-07-07 23:00:00,1.4001299999999999,1.4007800000000001,1.39964,1.40043,562,17,0
2022-07-08 00:00:00,1.39988,1.40069,1.3997899999999999,1.40036,424,83,0
2022-07-08 01:00:00,1.40015,1.40034,1.39973,1.40027,458,58,0
2022-07-08 02:00:00,1.40028,1.40063,1.40002,1.40009,434,21,0
2022-07-08 03:00:00,1.40009,1.4004400000000001,1.3982999999999999,1.39833,919,4,0
2022-07-08 04:00:00,1.39831,1.39969,1.39814,1.39961,865,4,0
2022-07-08 05:00:00,1.39962,1.40102,1.39961,1.40095,1259,10,0
2022-07-08 06:00:00,1.40095,1.40208,1.40089,1.40153,1539,12,0
2022-07-08 07:00:00,1.40153,1.4028,1.4012,1.4015900000000001,975,10,0
2022-07-08 08:00:00,1.4015900000000001,1.40219,1.40124,1.4013200000000001,800,6,0
2022-07-08 09:00:00,1.40133,1.40179,1.40113,1.40152,1090,10,0
2022-07-08 10:00:00,1.40152,1.40482,1.40138,1.40373,2037,12,0
2022-07-08 11:00:00,1.40373,1.4041299999999999,1.40267,1.40333,1933,25,0
2022-07-08 12:00:00,1.40333,1.4037,1.40293,1.4031,1333,11,0
2022-07-08 13:00:00,1.4031,1.40327,1.40116,1.40161,1476,26,0
2022-07-08 14:00:00,1.4016,1.40163,1.4008099999999999,1.40102,1235,25,0
2022-07-08 15:00:00,1.40102,1.40355,1.39948,1.40199,2532,29,0
2022-07-08 16:00:00,1.40197,1.40213,1.39903,1.40065,2756,29,0
2022-07-08 17:00:00,1.40061,1.40138,1.39809,1.39824,1987,29,0
2022-07-08 18:00:00,1.39824,1.39879,1.3973,1.39837,1471,14,0
2022-07-08 19:00:00,1.3983400000000001,1.39971,1.39833,1.39912,980,11,0
2022-07-08 20:00:00,1.39912,1.39936,1.39876,1.39892,562,11,0
2022-07-08 21:00:00,1.39905,1.39909,1.39828,1.3988399999999999,460,8,0
2022-07-08 22:00:00,1.39875,1.39886,1.39751,1.39756,608,13,0
2022-07-08 23:00:00,1.39752,1.39829,1.3968099999999999,1.39736,652,23,0
2022-07-11 00:00:00,1.397,1.40002,1.397,1.39872,502,115,0
2022-07-11 01:00:00,1.39852,1.39881,1.39748,1.39871,310,74,0
2022-07-11 02:00:00,1.39875,1.39905,1.3982299999999999,1.39892,533,20,0
2022-07-11 03:00:00,1.39892,1.40018,1.39889,1.39977,1279,26,0
2022-07-11 04:00:00,1.39978,1.4019300000000001,1.39975,1.40186,1496,26,0
2022-07-11 05:00:00,1.40188,1.40192,1.40029,1.40104,1188,7,0
2022-07-11 06:00:00,1.40093,1.40093,1.39984,1.3998599999999999,997,9,0
2022-07-11 07:00:00,1.3998599999999999,1.40032,1.39902,1.39998,848,10,0
2022-07-11 08:00:00,1.39998,1.40113,1.39998,1.40064,780,8,0
2022-07-11 09:00:00,1.40065,1.40168,1.40039,1.40144,1478,9,0
2022-07-11 10:00:00,1.40145,1.4022999999999999,1.4008099999999999,1.40185,1759,12,0
2022-07-11 11:00:00,1.40184,1.40202,1.40061,1.40123,1379,15,0
2022-07-11 12:00:00,1.40123,1.40274,1.40055,1.4027,1298,14,0
2022-07-11 13:00:00,1.4027,1.40319,1.40243,1.40266,1108,14,0
2022-07-11 14:00:00,1.40269,1.40421,1.40213,1.4041000000000001,1345,14,0
2022-07-11 15:00:00,1.4041000000000001,1.40484,1.40355,1.40472,1603,13,0
2022-07-11 16:00:00,1.40472,1.40563,1.40439,1.40492,1845,17,0
2022-07-11 17:00:00,1.40494,1.4057,1.40382,1.40454,1767,26,0
2022-07-11 18:00:00,1.40454,1.40475,1.40337,1.40344,1434,27,0
2022-07-11 19:00:00,1.4034200000000001,1.4053499999999999,1.4034,1.4051,910,13,0
2022-07-11 20:00:00,1.4051,1.4053200000000001,1.40458,1.40472,809,19,0
2022-07-11 21:00:00,1.40472,1.40529,1.4044699999999999,1.4050799999999999,593,17,0
2022-07-11 22:00:00,1.4050799999999999,1.40603,1.40496,1.40568,691,11,0
2022-07-11 23:00:00,1.40568,1.40606,1.4056199999999999,1.40581,398,18,0
2022-07-12 00:00:00,1.40567,1.40585,1.40198,1.40484,423,52,0
2022-07-12 01:00:00,1.40533,1.40554,1.4047,1.40524,399,39,0
2022-07-12 02:00:00,1.40524,1.40549,1.4047,1.40488,371,14,0
2022-07-12 03:00:00,1.4049,1.40615,1.40432,1.40567,1160,6,0
2022-07-12 04:00:00,1.40567,1.40757,1.40558,1.40607,1582,13,0
2022-07-12 05:00:00,1.40608,1.40667,1.40581,1.40646,1273,25,0
2022-07-12 06:00:00,1.40648,1.40689,1.40638,1.4066100000000001,845,8,0
2022-07-12 07:00:00,1.40659,1.40713,1.4065699999999999,1.40709,760,8,0
2022-07-12 08:00:00,1.40708,1.40724,1.40677,1.40709,1101,11,0
2022-07-12 09:00:00,1.40711,1.4072200000000001,1.40595,1.4065400000000001,1655,14,0
2022-07-12 10:00:00,1.40651,1.40784,1.4062299999999999,1.40754,2170,27,0
2022-07-12 11:00:00,1.40754,1.40786,1.40721,1.40754,1537,15,0
2022-07-12 12:00:00,1.40754,1.4078300000000001,1.4071,1.40714,1413,27,0
2022-07-12 13:00:00,1.40713,1.40736,1.4067,1.40694,1280,14,0
2022-07-12 14:00:00,1.40694,1.40707,1.40552,1.40662,1592,15,0
2022-07-12 15:00:00,1.40664,1.40707,1.4060000000000001,1.40611,1547,24,0
2022-07-12 16:00:00,1.4061,1.40714,1.4056899999999999,1.40639,1893,24,0
2022-07-12 17:00:00,1.40639,1.40678,1.40554,1.4056,1613,29,0
2022-07-12 18:00:00,1.4056,1.4062000000000001,1.40478,1.40601,1149,15,0
2022-07-12 19:00:00,1.40595,1.40633,1.4053200000000001,1.4058899999999999,819,11,0
2022-07-12 20:00:00,1.4058899999999999,1.40669,1.4058,1.4062000000000001,662,14,0
2022-07-12 21:00:00,1.4062000000000001,1.4075199999999999,1.40609,1.40736,590,5,0
2022-07-12 22:00:00,1.40736,1.40794,1.40729,1.40762,594,7,0
2022-07-12 23:00:00,1.40761,1.40785,1.40711,1.40711,363,22,0
2022-07-13 00:00:00,1.4071,1.40724,1.4053,1.40705,328,50,0
2022-07-13 01:00:00,1.40713,1.40767,1.4069099999999999,1.40755,7199,27,0
2022-07-13 02:00:00,1.40763,1.40797,1.40708,1.40754,527,11,0
2022-07-13 03:00:00,1.40755,1.40788,1.40732,1.40759,1150,11,0
2022-07-13 04:00:00,1.40759,1.40764,1.40632,1.40689,1692,24,0
2022-07-13 05:00:00,1.4069099999999999,1.40728,1.40513,1.40546,1394,12,0
2022-07-13 06:00:00,1.40546,1.40616,1.40512,1.4059599999999999,1212,13,0
2022-07-13 07:00:00,1.4059599999999999,1.40664,1.40584,1.40645,747,8,0
2022-07-13 08:00:00,1.40645,1.40677,1.40602,1.4062999999999999,779,5,0
2022-07-13 09:00:00,1.4062999999999999,1.40704,1.40556,1.40629,1560,11,0
2022-07-13 10:00:00,1.40628,1.40689,1.40565,1.40578,1911,27,0
2022-07-13 11:00:00,1.40581,1.40635,1.40518,1.40578,1882,12,0
2022-07-13 12:00:00,1.40578,1.40594,1.40517,1.40537,1289,7,0
2022-07-13 13:00:00,1.40537,1.40545,1.40388,1.40418,1446,12,0
2022-07-13 14:00:00,1.40418,1.4044699999999999,1.40385,1.40391,1332,27,0
2022-07-13 15:00:00,1.4039,1.40949,1.40339,1.40834,2754,17,0
2022-07-13 16:00:00,1.40838,1.40904,1.40578,1.40756,3010,15,0
2022-07-13 17:00:00,1.40756,1.4081299999999999,1.4028100000000001,1.40319,3349,29,0
2022-07-13 18:00:00,1.4031799999999999,1.40483,1.4028,1.40453,2256,27,0
2022-07-13 19:00:00,1.40453,1.40473,1.40359,1.4041000000000001,1184,8,0
2022-07-13 20:00:00,1.4041000000000001,1.40442,1.4034900000000001,1.40397,1080,13,0
2022-07-13 21:00:00,1.40397,1.40545,1.40397,1.40515,1576,24,0
2022-07-13 22:00:00,1.40516,1.40568,1.40483,1.40507,698,12,0
2022-07-13 23:00:00,1.40506,1.40553,1.40358,1.40458,513,18,0
2022-07-14 00:00:00,1.40458,1.40495,1.40328,1.4044699999999999,493,30,0
2022-07-14 01:00:00,1.40456,1.40606,1.40368,1.40504,462,35,0
2022-07-14 02:00:00,1.40504,1.40697,1.40504,1.40676,698,25,0
2022-07-14 03:00:00,1.40545,1.40727,1.3931499999999999,1.39543,2800,9,0
2022-07-14 04:00:00,1.39535,1.39609,1.39423,1.39557,1275,12,0
2022-07-14 05:00:00,1.3956,1.39606,1.39521,1.39546,819,5,0
2022-07-14 06:00:00,1.39546,1.39562,1.39379,1.39537,707,7,0
2022-07-14 07:00:00,1.39537,1.39755,1.39535,1.39703,665,1,0
2022-07-14 08:00:00,1.39702,1.3985400000000001,1.3967100000000001,1.3979599999999999,814,5,0
2022-07-14 09:00:00,1.3979599999999999,1.3997600000000001,1.39773,1.39975,1856,28,0
2022-07-14 10:00:00,1.39974,1.4003999999999999,1.3981,1.39966,2600,26,0
2022-07-14 11:00:00,1.39966,1.40158,1.3995199999999999,1.40129,1902,25,0
2022-07-14 12:00:00,1.4013,1.4013200000000001,1.40019,1.40057,1939,26,0
2022-07-14 13:00:00,1.40057,1.40407,1.40057,1.40373,1504,11,0
2022-07-14 14:00:00,1.40372,1.40507,1.40331,1.40484,1887,25,0
2022-07-14 15:00:00,1.40481,1.40667,1.40416,1.40667,2030,26,0
2022-07-14 16:00:00,1.40666,1.40951,1.40587,1.4064,2549,14,0
2022-07-14 17:00:00,1.40641,1.40829,1.40599,1.4065400000000001,2506,25,0
2022-07-14 18:00:00,1.40656,1.4065699999999999,1.40136,1.40276,3096,28,0
2022-07-14 19:00:00,1.40277,1.4055900000000001,1.40269,1.40511,1923,24,0
2022-07-14 20:00:00,1.40507,1.4051,1.40242,1.40278,1628,17,0
2022-07-14 21:00:00,1.4028,1.40303,1.40107,1.40195,1380,13,0
2022-07-14 22:00:00,1.40198,1.40347,1.4016899999999999,1.40286,943,14,0
2022-07-14 23:00:00,1.40286,1.4038599999999999,1.40155,1.40309,643,11,0
2022-07-15 00:00:00,1.4028399999999999,1.40312,1.40109,1.40287,423,46,0
2022-07-15 01:00:00,1.40292,1.40375,1.4022299999999999,1.40348,367,66,0
2022-07-15 02:00:00,1.40355,1.40374,1.40234,1.40275,498,23,0
2022-07-15 03:00:00,1.40276,1.40416,1.40273,1.40332,1172,21,0
2022-07-15 04:00:00,1.40335,1.40357,1.40158,1.40175,1398,27,0
2022-07-15 05:00:00,1.40175,1.40313,1.40129,1.4026100000000001,1233,14,0
2022-07-15 06:00:00,1.40262,1.40394,1.40243,1.40338,1045,10,0
2022-07-15 07:00:00,1.40338,1.40371,1.40311,1.40331,680,5,0
2022-07-15 08:00:00,1.40333,1.4044400000000001,1.40286,1.40356,662,4,0
2022-07-15 09:00:00,1.40357,1.4051,1.40274,1.405,1951,25,0
2022-07-15 10:00:00,1.4050099999999999,1.40543,1.40408,1.40452,2202,26,0
2022-07-15 11:00:00,1.4045,1.40527,1.4040300000000001,1.40423,1585,11,0
2022-07-15 12:00:00,1.40423,1.40427,1.40283,1.40334,1484,12,0
2022-07-15 13:00:00,1.40336,1.40365,1.4020000000000001,1.40228,1241,10,0
2022-07-15 14:00:00,1.4022999999999999,1.40306,1.4022000000000001,1.4028399999999999,1279,12,0
2022-07-15 15:00:00,1.40282,1.40417,1.40097,1.40136,2689,13,0
2022-07-15 16:00:00,1.4013499999999999,1.40354,1.40052,1.40321,2608,10,0
2022-07-15 17:00:00,1.40329,1.40329,1.39926,1.39988,2917,31,0
2022-07-15 18:00:00,1.39988,1.40006,1.39838,1.39926,1577,12,0
2022-07-15 19:00:00,1.3992499999999999,1.40046,1.3991,1.39963,1015,22,0
2022-07-15 20:00:00,1.39963,1.39972,1.3988800000000001,1.39942,733,17,0
2022-07-15 21:00:00,1.39941,1.3997,1.39908,1.3991,590,15,0
2022-07-15 22:00:00,1.39907,1.39947,1.3986100000000001,1.39863,546,11,0
2022-07-15 23:00:00,1.39863,1.399,1.39802,1.39837,414,19,0
2022-07-18 00:00:00,1.39943,1.3998300000000001,1.39901,1.39948,370,101,0
2022-07-18 01:00:00,1.39957,1.39957,1.39829,1.3983400000000001,289,54,0
2022-07-18 02:00:00,1.39836,1.39901,1.39751,1.39752,469,18,0
2022-07-18 03:00:00,1.39753,1.39829,1.3970500000000001,1.39763,792,9,0
2022-07-18 04:00:00,1.39764,1.39765,1.39609,1.39609,1171,11,0
2022-07-18 05:00:00,1.39601,1.39727,1.396,1.39724,788,10,0
2022-07-18 06:00:00,1.39724,1.39738,1.39648,1.39715,692,11,0
2022-07-18 07:00:00,1.39715,1.39859,1.39707,1.39821,514,5,0
2022-07-18 08:00:00,1.39821,1.39856,1.3972,1.3985400000000001,738,3,0
2022-07-18 09:00:00,1.3985400000000001,1.39923,1.39772,1.39829,1738,24,0
2022-07-18 10:00:00,1.3982999999999999,1.3986399999999999,1.39639,1.3966,2518,25,0
2022-07-18 11:00:00,1.39659,1.39764,1.39631,1.39712,1881,25,0
2022-07-18 12:00:00,1.39712,1.39759,1.3959,1.39619,1693,24,0
2022-07-18 13:00:00,1.39619,1.3963700000000001,1.39511,1.3958,1338,15,0
2022-07-18 14:00:00,1.3958,1.39666,1.39538,1.3963700000000001,1500,13,0
2022-07-18 15:00:00,1.39633,1.3973499999999999,1.39581,1.39592,1947,25,0
2022-07-18 16:00:00,1.39591,1.3967100000000001,1.3948800000000001,1.39555,2013,30,0
2022-07-18 17:00:00,1.39554,1.39588,1.39414,1.3942999999999999,2252,11,0
2022-07-18 18:00:00,1.3942999999999999,1.39648,1.39423,1.3961700000000001,1265,14,0
2022-07-18 19:00:00,1.39618,1.39619,1.39539,1.3957600000000001,612,12,0
2022-07-18 20:00:00,1.3957600000000001,1.39663,1.39514,1.39663,835,13,0
2022-07-18 21:00:00,1.39661,1.397,1.39639,1.39682,884,16,0
2022-07-18 22:00:00,1.39686,1.39738,1.3964400000000001,1.39698,795,18,0
2022-07-18 23:00:00,1.39695,1.39746,1.3969,1.39722,320,20,0
2022-07-19 00:00:00,1.39715,1.39715,1.3945699999999999,1.3963999999999999,434,47,0
2022-07-19 01:00:00,1.39653,1.39738,1.39588,1.39727,375,33,0
2022-07-19 02:00:00,1.39727,1.39768,1.3970500000000001,1.3971,350,18,0
2022-07-19 03:00:00,1.39711,1.39821,1.39707,1.39814,1139,18,0
2022-07-19 04:00:00,1.39812,1.3987,1.39717,1.39804,1021,11,0
2022-07-19 05:00:00,1.39801,1.39801,1.39702,1.39733,654,10,0
2022-07-19 06:00:00,1.39733,1.39736,1.39618,1.39698,798,15,0
2022-07-19 07:00:00,1.39697,1.39697,1.39508,1.3955600000000001,693,9,0
2022-07-19 08:00:00,1.3955600000000001,1.39564,1.3943400000000001,1.3949099999999999,844,8,0
2022-07-19 09:00:00,1.39489,1.39504,1.39386,1.39447,1592,14,0
2022-07-19 10:00:00,1.39446,1.39449,1.39133,1.39191,2451,24,0
2022-07-19 11:00:00,1.39189,1.39236,1.39017,1.39017,2223,26,0
2022-07-19 12:00:00,1.39017,1.3924400000000001,1.39014,1.39224,2006,27,0
2022-07-19 13:00:00,1.39224,1.39291,1.39126,1.39126,1822,24,0
2022-07-19 14:00:00,1.3912900000000001,1.39252,1.3912900000000001,1.39187,1544,24,0
2022-07-19 15:00:00,1.39187,1.39319,1.39181,1.39233,1889,15,0
2022-07-19 16:00:00,1.39233,1.39267,1.3905699999999999,1.3912499999999999,1943,10,0
2022-07-19 17:00:00,1.3912499999999999,1.39225,1.39053,1.3912900000000001,2494,29,0
2022-07-19 18:00:00,1.39126,1.39166,1.3905699999999999,1.39134,1391,12,0
2022-07-19 19:00:00,1.39136,1.39204,1.39065,1.39108,901,14,0
2022-07-19 20:00:00,1.39108,1.39175,1.39094,1.3916,570,18,0
2022-07-19 21:00:00,1.3916,1.39206,1.39154,1.3917,586,14,0
2022-07-19 22:00:00,1.3917,1.39215,1.39126,1.39206,696,15,0
2022-07-19 23:00:00,1.39203,1.3921000000000001,1.39093,1.39203,491,16,0
2022-07-20 00:00:00,1.39179,1.39188,1.3903699999999999,1.39147,254,47,0
2022-07-20 01:00:00,1.39155,1.39167,1.39097,1.39132,316,63,0
2022-07-20 02:00:00,1.39107,1.3915199999999999,1.39093,1.39148,365,17,0
2022-07-20 03:00:00,1.39148,1.39153,1.39014,1.39055,896,13,0
2022-07-20 04:00:00,1.39053,1.39216,1.39047,1.39211,1116,12,0
2022-07-20 05:00:00,1.39211,1.39224,1.3903400000000001,1.39102,813,11,0
2022-07-20 06:00:00,1.39102,1.39143,1.39048,1.39106,964,12,0
2022-07-20 07:00:00,1.39107,1.39124,1.39017,1.39041,624,8,0
2022-07-20 08:00:00,1.3902999999999999,1.39144,1.39019,1.39133,610,12,0
2022-07-20 09:00:00,1.39133,1.393,1.39123,1.39177,1481,7,0
2022-07-20 10:00:00,1.39176,1.39341,1.39135,1.3929,2510,1,0
2022-07-20 11:00:00,1.39289,1.39338,1.3921000000000001,1.39249,1883,6,0
2022-07-20 12:00:00,1.39252,1.39265,1.39096,1.39102,1252,1,0
2022-07-20 13:00:00,1.39105,1.39414,1.39101,1.39286,1814,16,0
2022-07-20 14:00:00,1.39283,1.39372,1.39204,1.39303,1949,17,0
2022-07-20 15:00:00,1.39303,1.39326,1.3918,1.3923,1814,13,0
2022-07-20 16:00:00,1.39231,1.39241,1.39053,1.39178,2397,26,0
2022-07-20 17:00:00,1.39178,1.3921999999999999,1.3909799999999999,1.3912,2226,25,0
2022-07-20 18:00:00,1.39118,1.3921999999999999,1.391,1.39178,1286,18,0
2022-07-20 19:00:00,1.39179,1.3934199999999999,1.39165,1.39296,603,13,0
2022-07-20 20:00:00,1.39298,1.39423,1.3926,1.39411,1083,20,0
2022-07-20 21:00:00,1.39412,1.39417,1.39289,1.39292,917,13,0
2022-07-20 22:00:00,1.3929,1.39307,1.39253,1.39259,516,14,0
2022-07-20 23:00:00,1.39259,1.39344,1.39259,1.39284,400,18,0
2022-07-21 00:00:00,1.393,1.3933200000000001,1.39242,1.39301,377,51,0
2022-07-21 01:00:00,1.3931,1.39341,1.39179,1.39209,427,51,0
2022-07-21 02:00:00,1.3921999999999999,1.39358,1.3921700000000001,1.39288,391,19,0
2022-07-21 03:00:00,1.39301,1.39371,1.39275,1.3932,726,15,0
2022-07-21 04:00:00,1.39319,1.3936899999999999,1.3923,1.3927,753,11,0
2022-07-21 05:00:00,1.39269,1.3933900000000001,1.39204,1.39207,664,10,0
2022-07-21 06:00:00,1.39198,1.39239,1.39135,1.39219,885,13,0
2022-07-21 07:00:00,1.3921999999999999,1.39273,1.3905699999999999,1.39059,774,12,0
2022-07-21 08:00:00,1.39063,1.39216,1.39052,1.39195,874,12,0
2022-07-21 09:00:00,1.39196,1.39276,1.39168,1.3925100000000001,1783,25,0
2022-07-21 10:00:00,1.39252,1.39412,1.39209,1.39381,2785,25,0
2022-07-21 11:00:00,1.39384,1.39521,1.39377,1.3942999999999999,1984,26,0
2022-07-21 12:00:00,1.39428,1.39582,1.39422,1.39426,2250,28,0
2022-07-21 13:00:00,1.3942700000000001,1.39447,1.39309,1.39357,1351,14,0
2022-07-21 14:00:00,1.39357,1.39423,1.39311,1.39371,1294,29,0
2022-07-21 15:00:00,1.39371,1.3939300000000001,1.3900299999999999,1.39049,2953,25,0
2022-07-21 16:00:00,1.39049,1.3946,1.3900299999999999,1.39228,3261,27,0
2022-07-21 17:00:00,1.39228,1.39406,1.39208,1.39211,2961,26,0
2022-07-21 18:00:00,1.3921000000000001,1.39321,1.3915199999999999,1.39207,1253,17,0
2022-07-21 19:00:00,1.39208,1.39257,1.39194,1.39235,754,18,0
2022-07-21 20:00:00,1.39236,1.3925100000000001,1.3915899999999999,1.39199,649,20,0
2022-07-21 21:00:00,1.39187,1.39209,1.39136,1.3916,615,16,0
2022-07-21 22:00:00,1.3915899999999999,1.3916,1.39039,1.39043,609,14,0
2022-07-21 23:00:00,1.39041,1.39066,1.3892,1.38958,442,12,0
2022-07-22 00:00:00,1.38921,1.38953,1.38883,1.38919,248,42,0
2022-07-22 01:00:00,1.38937,1.39036,1.38924,1.38984,302,25,0
2022-07-22 02:00:00,1.38984,1.39002,1.3891200000000001,1.38959,516,17,0
2022-07-22 03:00:00,1.38959,1.39105,1.38952,1.39069,1277,15,0
2022-07-22 04:00:00,1.39069,1.39174,1.39021,1.39062,1335,11,0
2022-07-22 05:00:00,1.39062,1.39103,1.39022,1.39058,1064,17,0
2022-07-22 06:00:00,1.39058,1.39135,1.39032,1.391,962,8,0
2022-07-22 07:00:00,1.391,1.39132,1.39005,1.3912200000000001,830,12,0
2022-07-22 08:00:00,1.39123,1.3914,1.39009,1.39019,1056,14,0
2022-07-22 09:00:00,1.39018,1.39073,1.38967,1.38967,1547,17,0
2022-07-22 10:00:00,1.38967,1.39174,1.38964,1.39111,2461,24,0
2022-07-22 11:00:00,1.3911,1.3912200000000001,1.3902,1.39073,2018,24,0
2022-07-22 12:00:00,1.39074,1.39082,1.38998,1.39019,2160,27,0
2022-07-22 13:00:00,1.39016,1.39097,1.38972,1.38988,1591,28,0
2022-07-22 14:00:00,1.38989,1.39039,1.38872,1.3887800000000001,1829,27,0
2022-07-22 15:00:00,1.38879,1.38894,1.38827,1.3887399999999999,1904,30,0
2022-07-22 16:00:00,1.3887399999999999,1.38896,1.38523,1.38611,2609,25,0
2022-07-22 17:00:00,1.3860999999999999,1.38674,1.38533,1.38582,2795,29,0
2022-07-22 18:00:00,1.38583,1.3869,1.3856899999999999,1.3866,1629,20,0
2022-07-22 19:00:00,1.38658,1.38708,1.38639,1.38648,880,17,0
2022-07-22 20:00:00,1.38648,1.38743,1.38643,1.38737,859,12,0
2022-07-22 21:00:00,1.38738,1.3892,1.3872499999999999,1.3884699999999999,1505,30,0
2022-07-22 22:00:00,1.38845,1.38882,1.38745,1.3875199999999999,1170,17,0
2022-07-22 23:00:00,1.38753,1.38787,1.38676,1.38737,511,24,0
2022-07-25 00:00:00,1.3879000000000001,1.3896899999999999,1.3879000000000001,1.3885399999999999,299,54,0
2022-07-25 01:00:00,1.3885399999999999,1.38902,1.38763,1.38879,314,24,0
2022-07-25 02:00:00,1.38868,1.38938,1.38802,1.38928,459,14,0
2022-07-25 03:00:00,1.38943,1.39015,1.38894,1.3898,1099,13,0
2022-07-25 04:00:00,1.3898,1.38987,1.3876,1.3879000000000001,1314,12,0
2022-07-25 05:00:00,1.3879000000000001,1.38859,1.38734,1.38757,1039,10,0
2022-07-25 06:00:00,1.38757,1.38782,1.38736,1.38782,706,9,0
2022-07-25 07:00:00,1.38782,1.38782,1.38727,1.38728,443,8,0
2022-07-25 08:00:00,1.38728,1.38779,1.38545,1.3872900000000001,682,10,0
2022-07-25 09:00:00,1.3872900000000001,1.3875600000000001,1.3866399999999999,1.38682,1098,9,0
2022-07-25 10:00:00,1.38682,1.38713,1.38588,1.38644,1945,14,0
2022-07-25 11:00:00,1.38643,1.38669,1.38503,1.38513,1995,12,0
2022-07-25 12:00:00,1.38518,1.38525,1.38403,1.38419,1803,25,0
2022-07-25 13:00:00,1.38419,1.38591,1.38412,1.38483,1404,17,0
2022-07-25 14:00:00,1.38484,1.38502,1.38418,1.38476,1439,14,0
2022-07-25 15:00:00,1.3847800000000001,1.38513,1.38452,1.38482,1695,26,0
2022-07-25 16:00:00,1.38482,1.38557,1.38462,1.38476,1772,26,0
2022-07-25 17:00:00,1.38477,1.38702,1.3846,1.38646,2288,29,0
2022-07-25 18:00:00,1.38646,1.38682,1.38616,1.3863699999999999,1077,11,0
2022-07-25 19:00:00,1.3863699999999999,1.38667,1.3860999999999999,1.38619,549,8,0
2022-07-25 20:00:00,1.38619,1.3863699999999999,1.38594,1.38608,516,9,0
2022-07-25 21:00:00,1.38611,1.38639,1.38588,1.38629,345,7,0
2022-07-25 22:00:00,1.38629,1.38635,1.38598,1.38619,438,15,0
2022-07-25 23:00:00,1.38616,1.38623,1.38552,1.38615,368,17,0
2022-07-26 00:00:00,1.38638,1.38638,1.38476,1.38599,324,10,0
2022-07-26 01:00:00,1.38599,1.38636,1.38596,1.3862700000000001,311,19,0
2022-07-26 02:00:00,1.38633,1.38657,1.38579,1.38592,352,18,0
2022-07-26 03:00:00,1.38593,1.38614,1.38548,1.38551,756,11,0
2022-07-26 04:00:00,1.38551,1.38557,1.3844400000000001,1.38492,923,7,0
2022-07-26 05:00:00,1.38492,1.38567,1.38467,1.38503,772,10,0
2022-07-26 06:00:00,1.38506,1.38617,1.38497,1.38586,612,10,0
2022-07-26 07:00:00,1.38586,1.3862,1.3856899999999999,1.38584,430,10,0
2022-07-26 08:00:00,1.38583,1.38628,1.38533,1.38598,565,11,0
2022-07-26 09:00:00,1.38597,1.38602,1.38525,1.38595,1189,12,0
2022-07-26 10:00:00,1.38596,1.38601,1.38514,1.38533,1699,29,0
2022-07-26 11:00:00,1.38535,1.3860999999999999,1.38521,1.38596,1520,26,0
2022-07-26 12:00:00,1.38594,1.38821,1.3856899999999999,1.388,1675,26,0
2022-07-26 13:00:00,1.38801,1.38932,1.38784,1.38829,2078,23,0
2022-07-26 14:00:00,1.38829,1.38948,1.38821,1.38902,1744,20,0
2022-07-26 15:00:00,1.38902,1.3896,1.38836,1.38837,1728,17,0
2022-07-26 16:00:00,1.38841,1.3891,1.38779,1.38818,2462,30,0
2022-07-26 17:00:00,1.38814,1.38938,1.38772,1.38829,2485,29,0
2022-07-26 18:00:00,1.38828,1.39006,1.38806,1.38949,1392,14,0
2022-07-26 19:00:00,1.38949,1.39009,1.38932,1.3895,908,13,0
2022-07-26 20:00:00,1.38948,1.39021,1.3892,1.38992,779,13,0
2022-07-26 21:00:00,1.38975,1.39018,1.38919,1.38999,630,17,0
2022-07-26 22:00:00,1.38999,1.39011,1.38928,1.38988,654,17,0
2022-07-26 23:00:00,1.38989,1.3899,1.3891200000000001,1.38949,362,21,0
2022-07-27 00:00:00,1.38922,1.38965,1.38873,1.38924,275,72,0
2022-07-27 01:00:00,1.38919,1.38952,1.38852,1.3888,372,32,0
2022-07-27 02:00:00,1.3888,1.38945,1.38864,1.38927,459,18,0
2022-07-27 03:00:00,1.38927,1.38927,1.38824,1.38868,672,8,0
2022-07-27 04:00:00,1.38868,1.38938,1.38839,1.38891,1078,9,0
2022-07-27 05:00:00,1.38893,1.38954,1.38867,1.38932,843,13,0
2022-07-27 06:00:00,1.38934,1.38947,1.38871,1.38885,629,11,0
2022-07-27 07:00:00,1.38886,1.38904,1.38824,1.38841,551,9,0
2022-07-27 08:00:00,1.38842,1.3887,1.38816,1.38848,578,11,0
2022-07-27 09:00:00,1.3884699999999999,1.38945,1.38806,1.38931,1310,13,0
2022-07-27 10:00:00,1.38932,1.38932,1.38798,1.38819,1766,26,0
2022-07-27 11:00:00,1.38819,1.38831,1.3873199999999999,1.38799,1574,7,0
2022-07-27 12:00:00,1.38798,1.38818,1.38744,1.3878,1522,27,0
2022-07-27 13:00:00,1.3878,1.38781,1.38684,1.38712,1025,13,0
2022-07-27 14:00:00,1.38712,1.38737,1.38651,1.38713,1510,30,0
2022-07-27 15:00:00,1.38709,1.38777,1.38673,1.38707,1544,7,0
2022-07-27 16:00:00,1.38707,1.388,1.3869500000000001,1.3875899999999999,1750,27,0
2022-07-27 17:00:00,1.3875600000000001,1.38834,1.38643,1.3866100000000001,1890,27,0
2022-07-27 18:00:00,1.38662,1.3885,1.38651,1.38826,1327,26,0
2022-07-27 19:00:00,1.38824,1.38872,1.3875899999999999,1.38808,851,15,0
2022-07-27 20:00:00,1.38808,1.38829,1.38611,1.38614,946,18,0
2022-07-27 21:00:00,1.38612,1.3886,1.38289,1.38307,2937,27,0
2022-07-27 22:00:00,1.38308,1.38403,1.3825,1.38255,2024,33,0
2022-07-27 23:00:00,1.38255,1.38335,1.38218,1.38258,582,12,0
2022-07-28 00:00:00,1.38235,1.38475,1.38235,1.38385,368,13,0
2022-07-28 01:00:00,1.38412,1.38425,1.38221,1.38239,410,28,0
2022-07-28 02:00:00,1.38233,1.38247,1.38192,1.38218,309,13,0
2022-07-28 03:00:00,1.3820299999999999,1.3833,1.3818,1.3828,1026,12,0
2022-07-28 04:00:00,1.3828,1.3828,1.38102,1.38162,1290,30,0
2022-07-28 05:00:00,1.38162,1.3826399999999999,1.38159,1.38211,844,12,0
2022-07-28 06:00:00,1.38211,1.38211,1.38117,1.38159,558,11,0
2022-07-28 07:00:00,1.38159,1.38252,1.38152,1.38212,748,11,0
2022-07-28 08:00:00,1.38212,1.38248,1.3814899999999999,1.38174,820,12,0
2022-07-28 09:00:00,1.38174,1.38187,1.38064,1.3808799999999999,1731,27,0
2022-07-28 10:00:00,1.3808799999999999,1.38235,1.38075,1.38101,2390,24,0
2022-07-28 11:00:00,1.38101,1.38174,1.38065,1.38072,1814,25,0
2022-07-28 12:00:00,1.38072,1.38257,1.38049,1.38255,1613,24,0
2022-07-28 13:00:00,1.38255,1.38406,1.38159,1.38314,1784,25,0
2022-07-28 14:00:00,1.38313,1.38398,1.38296,1.38372,1612,14,0
2022-07-28 15:00:00,1.38371,1.38398,1.38101,1.38154,2597,24,0
2022-07-28 16:00:00,1.38154,1.38263,1.3805,1.3816,3228,25,0
2022-07-28 17:00:00,1.38154,1.38235,1.38086,1.38121,2642,25,0
2022-07-28 18:00:00,1.3812,1.38152,1.38045,1.38082,1743,26,0
2022-07-28 19:00:00,1.3808500000000001,1.38191,1.3808500000000001,1.38113,1300,21,0
2022-07-28 20:00:00,1.38113,1.38122,1.38041,1.38059,843,10,0
2022-07-28 21:00:00,1.38059,1.38087,1.3799000000000001,1.3799000000000001,563,13,0
2022-07-28 22:00:00,1.3799000000000001,1.3799000000000001,1.37949,1.37957,610,14,0
2022-07-28 23:00:00,1.37958,1.3797,1.3789799999999999,1.37964,449,10,0
2022-07-29 00:00:00,1.37924,1.37949,1.37888,1.37933,286,48,0
2022-07-29 01:00:00,1.37933,1.37978,1.3791,1.3792900000000001,344,30,0
2022-07-29 02:00:00,1.3792900000000001,1.37953,1.37913,1.37934,342,18,0
2022-07-29 03:00:00,1.37934,1.38008,1.37903,1.37976,1178,18,0
2022-07-29 04:00:00,1.37975,1.38005,1.37908,1.37924,1159,11,0
2022-07-29 05:00:00,1.37924,1.37972,1.37912,1.37927,622,9,0
2022-07-29 06:00:00,1.37927,1.37937,1.3777599999999999,1.37817,992,12,0
2022-07-29 07:00:00,1.37818,1.37894,1.37777,1.37888,1018,13,0
2022-07-29 08:00:00,1.37886,1.37889,1.37799,1.3784,1145,13,0
2022-07-29 09:00:00,1.3784,1.37903,1.37645,1.37809,1796,24,0
2022-07-29 10:00:00,1.3780299999999999,1.37842,1.37721,1.37748,2580,24,0
2022-07-29 11:00:00,1.37753,1.37948,1.37733,1.3787099999999999,2068,27,0
2022-07-29 12:00:00,1.37873,1.38066,1.37865,1.37964,1960,16,0
2022-07-29 13:00:00,1.37962,1.37999,1.3784100000000001,1.3786399999999999,1733,14,0
2022-07-29 14:00:00,1.37869,1.38035,1.37869,1.38026,1865,28,0
2022-07-29 15:00:00,1.3802699999999999,1.38275,1.38023,1.3817599999999999,2939,26,0
2022-07-29 16:00:00,1.38178,1.38473,1.38177,1.38407,2639,28,0
2022-07-29 17:00:00,1.38401,1.3857300000000001,1.38251,1.38269,2956,24,0
2022-07-29 18:00:00,1.38263,1.38266,1.3809,1.38118,2376,29,0
2022-07-29 19:00:00,1.38117,1.38267,1.38093,1.3820000000000001,1190,14,0
2022-07-29 20:00:00,1.38201,1.38251,1.38179,1.38197,798,14,0
2022-07-29 21:00:00,1.38198,1.38217,1.38101,1.38101,697,13,0
2022-07-29 22:00:00,1.38102,1.38155,1.38098,1.3812,719,14,0
2022-07-29 23:00:00,1.38117,1.38137,1.38,1.38067,379,21,0
2022-08-01 00:00:00,1.38041,1.38127,1.3804,1.3806,318,91,0
2022-08-01 01:00:00,1.38059,1.38183,1.3805100000000001,1.38164,267,34,0
2022-08-01 02:00:00,1.38164,1.38209,1.38114,1.38193,489,18,0
2022-08-01 03:00:00,1.38187,1.3824100000000001,1.3803,1.38101,1288,13,0
2022-08-01 04:00:00,1.38101,1.38129,1.37911,1.37981,1669,17,0
2022-08-01 05:00:00,1.37981,1.37988,1.3785,1.3786,1035,11,0
2022-08-01 06:00:00,1.37859,1.38007,1.37855,1.38004,955,13,0
2022-08-01 07:00:00,1.38004,1.38049,1.37947,1.3801,805,12,0
2022-08-01 08:00:00,1.38013,1.38028,1.3796300000000001,1.38015,858,10,0
2022-08-01 09:00:00,1.38015,1.3802400000000001,1.37787,1.37808,1596,25,0
2022-08-01 10:00:00,1.37808,1.37855,1.37745,1.37777,2131,24,0
2022-08-01 11:00:00,1.37775,1.37823,1.37645,1.37691,2042,27,0
2022-08-01 12:00:00,1.3768799999999999,1.37705,1.37595,1.37629,1772,13,0
2022-08-01 13:00:00,1.37629,1.3766,1.3753199999999999,1.37599,1610,15,0
2022-08-01 14:00:00,1.37599,1.37697,1.37565,1.3768500000000001,1665,14,0
2022-08-01 15:00:00,1.3768500000000001,1.37737,1.37605,1.3771200000000001,1991,16,0
2022-08-01 16:00:00,1.37709,1.37923,1.37667,1.37667,2541,27,0
2022-08-01 17:00:00,1.3768,1.37806,1.37575,1.3763,2894,24,0
2022-08-01 18:00:00,1.37626,1.37677,1.37574,1.37608,1572,14,0
2022-08-01 19:00:00,1.37609,1.37634,1.37569,1.37584,749,14,0
2022-08-01 20:00:00,1.37585,1.3772,1.37577,1.3768799999999999,919,13,0
2022-08-01 21:00:00,1.3769,1.37757,1.37649,1.37711,757,15,0
2022-08-01 22:00:00,1.37711,1.37726,1.37671,1.37702,825,16,0
2022-08-01 23:00:00,1.37703,1.3773,1.37675,1.37729,332,21,0
2022-08-02 00:00:00,1.37703,1.37727,1.37631,1.3768099999999999,274,48,0
2022-08-02 01:00:00,1.37674,1.37702,1.37613,1.37616,477,28,0
2022-08-02 02:00:00,1.37618,1.37677,1.37595,1.37656,511,15,0
2022-08-02 03:00:00,1.37652,1.3771499999999999,1.37541,1.37638,1573,13,0
2022-08-02 04:00:00,1.37638,1.37737,1.37607,1.37707,1593,11,0
2022-08-02 05:00:00,1.37706,1.37708,1.37586,1.37589,1316,24,0
2022-08-02 06:00:00,1.37591,1.37687,1.37586,1.37664,1104,13,0
2022-08-02 07:00:00,1.37664,1.37823,1.37641,1.37789,1018,16,0
2022-08-02 08:00:00,1.37788,1.3786399999999999,1.37775,1.37799,1334,13,0
2022-08-02 09:00:00,1.3780000000000001,1.3794,1.37799,1.37917,1955,11,0
2022-08-02 10:00:00,1.37919,1.38028,1.3789,1.37976,2394,24,0
2022-08-02 11:00:00,1.37973,1.38041,1.37952,1.37996,2168,28,0
2022-08-02 12:00:00,1.37996,1.38033,1.37927,1.37952,1451,29,0
2022-08-02 13:00:00,1.37953,1.37994,1.37916,1.37947,1295,12,0
2022-08-02 14:00:00,1.37948,1.37962,1.37786,1.37852,1548,25,0
2022-08-02 15:00:00,1.37852,1.3798300000000001,1.3783400000000001,1.37933,1767,27,0
2022-08-02 16:00:00,1.37928,1.38043,1.37816,1.37952,2728,29,0
2022-08-02 17:00:00,1.37954,1.38118,1.37943,1.38053,2766,29,0
2022-08-02 18:00:00,1.38058,1.38096,1.37914,1.37979,1763,30,0
2022-08-02 19:00:00,1.37979,1.38013,1.37899,1.37972,1487,29,0
2022-08-02 20:00:00,1.37974,1.38219,1.3796599999999999,1.38132,1359,22,0
2022-08-02 21:00:00,1.38132,1.3827,1.38127,1.38259,1385,28,0
2022-08-02 22:00:00,1.38259,1.3828,1.38179,1.38274,1150,19,0
2022-08-02 23:00:00,1.38276,1.38375,1.38158,1.38192,387,18,0
2022-08-03 00:00:00,1.3816,1.38274,1.38103,1.38229,299,47,0
2022-08-03 01:00:00,1.38228,1.38296,1.38187,1.38293,505,27,0
2022-08-03 02:00:00,1.38282,1.38418,1.38279,1.38391,678,14,0
2022-08-03 03:00:00,1.38388,1.38446,1.38319,1.38351,1305,12,0
2022-08-03 04:00:00,1.3835,1.38367,1.38215,1.38218,1334,11,0
2022-08-03 05:00:00,1.38218,1.3823699999999999,1.38119,1.3814,1190,25,0
2022-08-03 06:00:00,1.3814,1.38193,1.38059,1.38067,1439,10,0
2022-08-03 07:00:00,1.38071,1.38105,1.38006,1.38055,1242,14,0
2022-08-03 08:00:00,1.38055,1.38104,1.38013,1.3804699999999999,858,6,0
2022-08-03 09:00:00,1.3804699999999999,1.3816899999999999,1.38039,1.38106,1661,13,0
2022-08-03 10:00:00,1.38106,1.38122,1.37996,1.38087,2295,27,0
2022-08-03 11:00:00,1.38082,1.3813,1.38029,1.38123,1614,12,0
2022-08-03 12:00:00,1.38121,1.38127,1.38019,1.38086,1306,13,0
2022-08-03 13:00:00,1.3808500000000001,1.38137,1.38012,1.3806,1999,13,0
2022-08-03 14:00:00,1.38062,1.38092,1.3793,1.38048,1847,28,0
2022-08-03 15:00:00,1.38048,1.3811200000000001,1.37947,1.3806,2231,11,0
2022-08-03 16:00:00,1.3806,1.38161,1.38034,1.38034,2276,16,0
2022-08-03 17:00:00,1.38025,1.3832499999999999,1.38019,1.38287,3238,24,0
2022-08-03 18:00:00,1.38286,1.38307,1.38166,1.38168,2124,27,0
2022-08-03 19:00:00,1.38168,1.38193,1.38074,1.38109,1384,12,0
2022-08-03 20:00:00,1.38109,1.38138,1.3807800000000001,1.38089,904,15,0
2022-08-03 21:00:00,1.38087,1.38132,1.38077,1.3808500000000001,853,14,0
2022-08-03 22:00:00,1.3808500000000001,1.38089,1.38022,1.3803,640,16,0
2022-08-03 23:00:00,1.38029,1.3807,1.38009,1.38059,325,20,0
2022-08-04 00:00:00,1.38069,1.38069,1.38003,1.38045,372,48,0
2022-08-04 01:00:00,1.3804,1.38094,1.38013,1.38032,326,28,0
2022-08-04 02:00:00,1.38042,1.38093,1.38042,1.38066,233,13,0
2022-08-04 03:00:00,1.38071,1.38076,1.37957,1.37961,934,12,0
2022-08-04 04:00:00,1.37961,1.38043,1.37926,1.3804,952,10,0
2022-08-04 05:00:00,1.38041,1.38083,1.3799000000000001,1.3805100000000001,774,8,0
2022-08-04 06:00:00,1.38052,1.38093,1.37994,1.38077,714,11,0
2022-08-04 07:00:00,1.38087,1.3808799999999999,1.37981,1.38008,564,12,0
2022-08-04 08:00:00,1.38019,1.38064,1.3798,1.38059,717,12,0
2022-08-04 09:00:00,1.38059,1.38065,1.3795600000000001,1.37976,1678,11,0
2022-08-04 10:00:00,1.37975,1.37989,1.37858,1.37965,1877,25,0
2022-08-04 11:00:00,1.37965,1.37997,1.37896,1.37903,1531,9,0
2022-08-04 12:00:00,1.37903,1.37953,1.37859,1.3790200000000001,1491,13,0
2022-08-04 13:00:00,1.37901,1.37903,1.37808,1.37835,1574,16,0
2022-08-04 14:00:00,1.37832,1.37953,1.37817,1.37894,2500,29,0
2022-08-04 15:00:00,1.37893,1.37927,1.37792,1.37846,2226,27,0
2022-08-04 16:00:00,1.37847,1.37948,1.37786,1.3780299999999999,2552,26,0
2022-08-04 17:00:00,1.37801,1.37874,1.37738,1.37738,2665,28,0
2022-08-04 18:00:00,1.37738,1.37801,1.37653,1.37714,1896,28,0
2022-08-04 19:00:00,1.3771499999999999,1.37729,1.37635,1.37686,1261,15,0
2022-08-04 20:00:00,1.37687,1.37697,1.37626,1.37656,1087,15,0
2022-08-04 21:00:00,1.37656,1.37661,1.37545,1.37546,820,19,0
2022-08-04 22:00:00,1.37545,1.37587,1.3752499999999999,1.37555,733,8,0
2022-08-04 23:00:00,1.3755600000000001,1.37684,1.37542,1.37575,614,22,0
2022-08-05 00:00:00,1.37576,1.37604,1.37544,1.37568,299,70,0
2022-08-05 01:00:00,1.37591,1.37655,1.3756300000000001,1.3757,466,36,0
2022-08-05 02:00:00,1.3757,1.37589,1.37508,1.37527,436,15,0
2022-08-05 03:00:00,1.3752,1.37635,1.3752,1.37614,855,9,0
2022-08-05 04:00:00,1.37614,1.37652,1.37539,1.37591,1063,10,0
2022-08-05 05:00:00,1.37591,1.37644,1.3756,1.37622,885,12,0
2022-08-05 06:00:00,1.37622,1.37634,1.37547,1.3755899999999999,566,10,0
2022-08-05 07:00:00,1.3755600000000001,1.3756599999999999,1.37519,1.3752,318,7,0
2022-08-05 08:00:00,1.3752,1.37582,1.37518,1.37528,613,10,0
2022-08-05 09:00:00,1.3752900000000001,1.37618,1.37519,1.37571,972,12,0
2022-08-05 10:00:00,1.37571,1.37613,1.37545,1.37564,1497,12,0
2022-08-05 11:00:00,1.3756300000000001,1.37642,1.37542,1.37588,1383,13,0
2022-08-05 12:00:00,1.37588,1.37629,1.37568,1.3759000000000001,1254,13,0
2022-08-05 13:00:00,1.37583,1.37602,1.37515,1.37568,1099,12,0
2022-08-05 14:00:00,1.37568,1.37604,1.37528,1.37574,1301,15,0
2022-08-05 15:00:00,1.37574,1.38196,1.37487,1.38175,2749,24,0
2022-08-05 16:00:00,1.38175,1.38305,1.38095,1.3811200000000001,2722,25,0
2022-08-05 17:00:00,1.38113,1.38198,1.38071,1.38118,2944,23,0
2022-08-05 18:00:00,1.38118,1.38231,1.3811200000000001,1.38196,1785,16,0
2022-08-05 19:00:00,1.38194,1.38217,1.38055,1.38089,1523,15,0
2022-08-05 20:00:00,1.38089,1.3813900000000001,1.38018,1.3811,1886,12,0
2022-08-05 21:00:00,1.38111,1.38183,1.38082,1.3817,1049,12,0
2022-08-05 22:00:00,1.3817,1.38172,1.38083,1.38123,1034,17,0
2022-08-05 23:00:00,1.38122,1.38206,1.38053,1.38119,660,7,0
2022-08-08 00:00:00,1.3805399999999999,1.38101,1.38053,1.38086,263,155,0
2022-08-08 01:00:00,1.38094,1.38155,1.38082,1.38155,260,38,0
2022-08-08 02:00:00,1.38144,1.38214,1.3814199999999999,1.38172,458,14,0
2022-08-08 03:00:00,1.3816899999999999,1.38305,1.3816899999999999,1.38211,1063,11,0
2022-08-08 04:00:00,1.38211,1.38217,1.38133,1.3814199999999999,883,8,0
2022-08-08 05:00:00,1.38138,1.3823400000000001,1.38138,1.38218,776,12,0
2022-08-08 06:00:00,1.38218,1.3827,1.38166,1.3816899999999999,610,9,0
2022-08-08 07:00:00,1.38181,1.3820999999999999,1.3813900000000001,1.38143,361,11,0
2022-08-08 08:00:00,1.38143,1.38211,1.38122,1.3816899999999999,576,8,0
2022-08-08 09:00:00,1.3816899999999999,1.38235,1.3810799999999999,1.3810799999999999,1226,11,0
2022-08-08 10:00:00,1.38107,1.38116,1.37827,1.37842,1842,24,0
2022-08-08 11:00:00,1.37846,1.38004,1.37845,1.3797,946,11,0
2022-08-08 12:00:00,1.3797,1.38021,1.3792499999999999,1.3793,1144,10,0
2022-08-08 13:00:00,1.3793,1.37957,1.37836,1.3783699999999999,1059,11,0
2022-08-08 14:00:00,1.3783699999999999,1.37869,1.37808,1.37815,968,8,0
2022-08-08 15:00:00,1.37815,1.3787099999999999,1.37784,1.37811,1150,13,0
2022-08-08 16:00:00,1.37812,1.37872,1.37711,1.37725,1414,25,0
2022-08-08 17:00:00,1.37725,1.37756,1.37684,1.37718,1065,16,0
2022-08-08 18:00:00,1.3771900000000001,1.37877,1.3771,1.37829,668,13,0
2022-08-08 19:00:00,1.37824,1.37907,1.37769,1.37838,768,15,0
2022-08-08 20:00:00,1.37839,1.37865,1.37798,1.37828,670,19,0
2022-08-08 21:00:00,1.37826,1.3792900000000001,1.37816,1.3789,800,18,0
2022-08-08 22:00:00,1.37891,1.3789500000000001,1.37847,1.37862,552,14,0
2022-08-08 23:00:00,1.3786399999999999,1.37915,1.37708,1.37791,1041,18,0
2022-08-09 00:00:00,1.37758,1.37856,1.37604,1.37814,314,47,0
2022-08-09 01:00:00,1.37819,1.37873,1.37819,1.37833,385,38,0
2022-08-09 02:00:00,1.37833,1.3783400000000001,1.37804,1.3780999999999999,323,22,0
2022-08-09 03:00:00,1.37817,1.37926,1.37801,1.37901,917,16,0
2022-08-09 04:00:00,1.37901,1.37937,1.3787099999999999,1.37919,790,9,0
2022-08-09 05:00:00,1.37918,1.37939,1.37885,1.37888,488,10,0
2022-08-09 06:00:00,1.37888,1.3791,1.37819,1.37828,509,11,0
2022-08-09 07:00:00,1.37828,1.37879,1.37827,1.37832,306,12,0
2022-08-09 08:00:00,1.37832,1.37869,1.37829,1.37831,501,11,0
2022-08-09 09:00:00,1.37832,1.37882,1.37829,1.37859,1021,13,0
2022-08-09 10:00:00,1.37859,1.37918,1.37831,1.3784100000000001,1130,17,0
2022-08-09 11:00:00,1.3784100000000001,1.37848,1.37735,1.37745,1519,26,0
2022-08-09 12:00:00,1.3774600000000001,1.37779,1.37648,1.37736,1390,15,0
2022-08-09 13:00:00,1.3773900000000001,1.3783699999999999,1.37726,1.37818,1437,14,0
2022-08-09 14:00:00,1.37818,1.3790200000000001,1.37786,1.37901,1399,17,0
2022-08-09 15:00:00,1.37901,1.37901,1.37723,1.37745,1567,25,0
2022-08-09 16:00:00,1.37744,1.3779,1.37675,1.37768,1400,24,0
2022-08-09 17:00:00,1.37771,1.37798,1.3771200000000001,1.37789,1666,27,0
2022-08-09 18:00:00,1.37789,1.37855,1.37782,1.37808,1046,18,0
2022-08-09 19:00:00,1.37808,1.37887,1.37789,1.3787,538,14,0
2022-08-09 20:00:00,1.3787,1.3790499999999999,1.37829,1.37866,460,15,0
2022-08-09 21:00:00,1.37867,1.3792499999999999,1.37854,1.3792,458,14,0
2022-08-09 22:00:00,1.37919,1.3792900000000001,1.3784399999999999,1.37872,491,12,0
2022-08-09 23:00:00,1.37866,1.37886,1.37831,1.37858,527,12,0
2022-08-10 00:00:00,1.37854,1.37924,1.37765,1.37831,407,32,0
2022-08-10 01:00:00,1.37831,1.3789,1.37821,1.37889,260,35,0
2022-08-10 02:00:00,1.3789,1.37919,1.37863,1.37875,321,13,0
2022-08-10 03:00:00,1.37876,1.37977,1.3787,1.37908,712,13,0
2022-08-10 04:00:00,1.37908,1.37915,1.37812,1.3786100000000001,753,6,0
2022-08-10 05:00:00,1.3786100000000001,1.37877,1.37792,1.37819,727,12,0
2022-08-10 06:00:00,1.37821,1.37853,1.37813,1.37824,315,10,0
2022-08-10 07:00:00,1.37822,1.37867,1.3780000000000001,1.3784399999999999,421,9,0
2022-08-10 08:00:00,1.3784399999999999,1.37881,1.3783,1.3787,416,10,0
2022-08-10 09:00:00,1.3786800000000001,1.3792200000000001,1.37854,1.37862,759,8,0
2022-08-10 10:00:00,1.3786100000000001,1.37872,1.37753,1.37763,1627,10,0
2022-08-10 11:00:00,1.37761,1.37836,1.37725,1.37733,1292,11,0
2022-08-10 12:00:00,1.37731,1.37755,1.37706,1.3774600000000001,1030,10,0
2022-08-10 13:00:00,1.37734,1.37753,1.37704,1.37716,1039,14,0
2022-08-10 14:00:00,1.3771,1.37741,1.37629,1.37634,1192,12,0
2022-08-10 15:00:00,1.37633,1.37706,1.36991,1.37137,2043,18,0
2022-08-10 16:00:00,1.37135,1.37271,1.37033,1.37035,2287,22,0
2022-08-10 17:00:00,1.37038,1.3704399999999999,1.36783,1.36785,2113,29,0
2022-08-10 18:00:00,1.36783,1.36927,1.36757,1.3689,1576,30,0
2022-08-10 19:00:00,1.36889,1.36914,1.36842,1.36843,1123,17,0
2022-08-10 20:00:00,1.36843,1.36878,1.36809,1.36873,922,18,0
2022-08-10 21:00:00,1.36873,1.37004,1.36852,1.3695,1139,16,0
2022-08-10 22:00:00,1.3695,1.36984,1.3692,1.36926,952,20,0
2022-08-10 23:00:00,1.36925,1.36964,1.36906,1.3695300000000001,432,12,0
2022-08-11 00:00:00,1.36934,1.36934,1.36837,1.36867,213,48,0
2022-08-11 01:00:00,1.36867,1.36889,1.36843,1.3686,389,28,0
2022-08-11 02:00:00,1.3686099999999999,1.36944,1.36856,1.36941,395,19,0
2022-08-11 03:00:00,1.36941,1.37096,1.36883,1.37072,1003,12,0
2022-08-11 04:00:00,1.37072,1.37222,1.37067,1.37177,1024,11,0
2022-08-11 05:00:00,1.37176,1.3719999999999999,1.37142,1.3715600000000001,926,11,0
2022-08-11 06:00:00,1.3715600000000001,1.37177,1.37101,1.37138,724,11,0
2022-08-11 07:00:00,1.37138,1.3719999999999999,1.37089,1.37198,595,11,0
2022-08-11 08:00:00,1.37202,1.3726099999999999,1.3712900000000001,1.37154,739,9,0
2022-08-11 09:00:00,1.37154,1.37182,1.3697,1.36984,1386,13,0
2022-08-11 10:00:00,1.3698299999999999,1.37009,1.36935,1.36939,1784,12,0
2022-08-11 11:00:00,1.36941,1.36978,1.36864,1.36867,1399,3,0
2022-08-11 12:00:00,1.36868,1.3695300000000001,1.36866,1.36908,1303,8,0
2022-08-11 13:00:00,1.36908,1.3694899999999999,1.36884,1.36899,1133,11,0
2022-08-11 14:00:00,1.36896,1.3693,1.36868,1.36927,1405,29,0
2022-08-11 15:00:00,1.36926,1.36933,1.36772,1.36786,2152,24,0
2022-08-11 16:00:00,1.36785,1.3684,1.3663699999999999,1.3669,2238,27,0
2022-08-11 17:00:00,1.36689,1.36883,1.36658,1.36798,2023,27,0
2022-08-11 18:00:00,1.36798,1.3695300000000001,1.36794,1.36818,1889,29,0
2022-08-11 19:00:00,1.36818,1.36882,1.36802,1.36845,1217,11,0
2022-08-11 20:00:00,1.36843,1.3697300000000001,1.36816,1.36954,1500,14,0
2022-08-11 21:00:00,1.3695300000000001,1.37055,1.3695300000000001,1.36988,1139,15,0
2022-08-11 22:00:00,1.36988,1.37067,1.3697,1.37048,865,22,0
2022-08-11 23:00:00,1.37048,1.3706800000000001,1.36771,1.36842,1549,22,0
2022-08-12 00:00:00,1.36923,1.36974,1.3691,1.36931,325,70,0
2022-08-12 01:00:00,1.36931,1.3697300000000001,1.36893,1.36938,367,48,0
2022-08-12 02:00:00,1.36939,1.3701699999999999,1.36935,1.3697300000000001,312,17,0
2022-08-12 03:00:00,1.3697300000000001,1.37059,1.36936,1.36989,1148,16,0
2022-08-12 04:00:00,1.3699,1.37056,1.36938,1.3704,794,10,0
2022-08-12 05:00:00,1.3704,1.37054,1.3695599999999999,1.36971,527,11,0
2022-08-12 06:00:00,1.36971,1.37027,1.36925,1.36931,664,9,0
2022-08-12 07:00:00,1.36931,1.36945,1.36897,1.3693,654,9,0
2022-08-12 08:00:00,1.36931,1.3697,1.36876,1.36939,713,10,0
2022-08-12 09:00:00,1.3694,1.37006,1.36911,1.37002,1490,11,0
2022-08-12 10:00:00,1.36998,1.37057,1.36914,1.3700700000000001,1768,25,0
2022-08-12 11:00:00,1.3700700000000001,1.37083,1.3697599999999999,1.36992,1242,12,0
2022-08-12 12:00:00,1.36992,1.371,1.36991,1.37085,1297,15,0
2022-08-12 13:00:00,1.37085,1.37153,1.37074,1.37113,1412,29,0
2022-08-12 14:00:00,1.37113,1.3719299999999999,1.3709500000000001,1.37171,1466,15,0
2022-08-12 15:00:00,1.37172,1.37179,1.37081,1.37137,1931,28,0
2022-08-12 16:00:00,1.3713600000000001,1.3714,1.37055,1.37059,1776,27,0
2022-08-12 17:00:00,1.37059,1.37221,1.37057,1.3721,2560,27,0
2022-08-12 18:00:00,1.3721,1.37213,1.37146,1.37165,1334,15,0
2022-08-12 19:00:00,1.37164,1.3716599999999999,1.37123,1.3713199999999999,748,14,0
2022-08-12 20:00:00,1.37131,1.37134,1.37101,1.37108,553,13,0
2022-08-12 21:00:00,1.37112,1.37112,1.37083,1.37089,368,10,0
2022-08-12 22:00:00,1.37089,1.37112,1.37079,1.37091,368,14,0
2022-08-12 23:00:00,1.37084,1.37137,1.37084,1.37124,350,22,0
2022-08-15 00:00:00,1.37088,1.37134,1.37083,1.37112,305,74,0
2022-08-15 01:00:00,1.37108,1.37149,1.3708,1.37128,344,33,0
2022-08-15 02:00:00,1.37126,1.37134,1.37022,1.3709799999999999,540,16,0
2022-08-15 03:00:00,1.3709799999999999,1.37101,1.36995,1.3700999999999999,796,12,0
2022-08-15 04:00:00,1.3700999999999999,1.37169,1.37005,1.37107,1132,11,0
2022-08-15 05:00:00,1.37107,1.37297,1.37107,1.37267,1197,8,0
2022-08-15 06:00:00,1.37267,1.37305,1.37215,1.37223,654,11,0
2022-08-15 07:00:00,1.37222,1.37293,1.37216,1.3728,523,11,0
2022-08-15 08:00:00,1.3728,1.37363,1.37252,1.37335,679,12,0
2022-08-15 09:00:00,1.37332,1.37357,1.37289,1.37357,1135,12,0
2022-08-15 10:00:00,1.37358,1.37478,1.3734600000000001,1.3746800000000001,1607,24,0
2022-08-15 11:00:00,1.3746800000000001,1.3761700000000001,1.37415,1.3759000000000001,1373,13,0
2022-08-15 12:00:00,1.3759000000000001,1.37706,1.37547,1.37675,1739,24,0
2022-08-15 13:00:00,1.37676,1.3772199999999999,1.37582,1.37589,1383,24,0
2022-08-15 14:00:00,1.37588,1.3769,1.3757,1.37674,1277,13,0
2022-08-15 15:00:00,1.37675,1.37704,1.37519,1.37636,2130,24,0
2022-08-15 16:00:00,1.37632,1.37652,1.37508,1.37622,2052,28,0
2022-08-15 17:00:00,1.37622,1.37692,1.37607,1.3768799999999999,1839,29,0
2022-08-15 18:00:00,1.37687,1.37723,1.3765,1.37659,1252,14,0
2022-08-15 19:00:00,1.37659,1.37745,1.37655,1.37695,815,12,0
2022-08-15 20:00:00,1.37697,1.37817,1.37695,1.37798,664,12,0
2022-08-15 21:00:00,1.3780000000000001,1.37903,1.37799,1.37877,823,13,0
2022-08-15 22:00:00,1.37877,1.37879,1.37828,1.37832,728,20,0
2022-08-15 23:00:00,1.37826,1.3790499999999999,1.3782,1.37879,366,20,0
2022-08-16 00:00:00,1.37854,1.37894,1.3780700000000001,1.37869,292,47,0
2022-08-16 01:00:00,1.3786100000000001,1.3786100000000001,1.37794,1.37818,341,31,0
2022-08-16 02:00:00,1.37817,1.3783,1.37798,1.37809,355,17,0
2022-08-16 03:00:00,1.37809,1.37906,1.37775,1.37804,919,8,0
2022-08-16 04:00:00,1.3780299999999999,1.37839,1.37697,1.37744,1053,8,0
2022-08-16 05:00:00,1.37744,1.37744,1.37668,1.3769,899,12,0
2022-08-16 06:00:00,1.37687,1.3780299999999999,1.37649,1.37793,713,8,0
2022-08-16 07:00:00,1.37792,1.37831,1.37771,1.37779,456,9,0
2022-08-16 08:00:00,1.3778000000000001,1.37843,1.37745,1.37756,646,11,0
2022-08-16 09:00:00,1.37754,1.37892,1.37735,1.37881,1395,9,0
2022-08-16 10:00:00,1.37883,1.3803,1.37865,1.37882,1989,26,0
2022-08-16 11:00:00,1.37882,1.3797,1.37866,1.37949,1580,13,0
2022-08-16 12:00:00,1.37949,1.38043,1.37907,1.38041,1591,26,0
2022-08-16 13:00:00,1.38042,1.38056,1.37971,1.37977,1435,29,0
2022-08-16 14:00:00,1.37976,1.38034,1.37976,1.38015,1213,16,0
2022-08-16 15:00:00,1.38015,1.3803,1.37923,1.37989,1636,17,0
2022-08-16 16:00:00,1.37991,1.38004,1.37821,1.37833,1774,24,0
2022-08-16 17:00:00,1.37833,1.3793,1.37813,1.37887,1828,26,0
2022-08-16 18:00:00,1.37887,1.37945,1.37854,1.379,1304,14,0
2022-08-16 19:00:00,1.379,1.37961,1.37892,1.37907,764,13,0
2022-08-16 20:00:00,1.37907,1.37927,1.37831,1.3783400000000001,555,14,0
2022-08-16 21:00:00,1.3783400000000001,1.37935,1.37795,1.3786800000000001,837,14,0
2022-08-16 22:00:00,1.3786800000000001,1.37887,1.3780299999999999,1.37828,807,15,0
2022-08-16 23:00:00,1.37827,1.37852,1.3777300000000001,1.37832,355,22,0
2022-08-17 00:00:00,1.37827,1.3785,1.37788,1.3784,569,43,0
2022-08-17 01:00:00,1.37843,1.37857,1.3780000000000001,1.3783699999999999,294,25,0
2022-08-17 02:00:00,1.37831,1.37859,1.37805,1.37851,295,15,0
2022-08-17 03:00:00,1.37852,1.37894,1.37808,1.37808,768,10,0
2022-08-17 04:00:00,1.3780999999999999,1.3788,1.3774600000000001,1.37818,1254,13,0
2022-08-17 05:00:00,1.37819,1.37888,1.37755,1.37875,1289,13,0
2022-08-17 06:00:00,1.37875,1.37962,1.37855,1.37926,774,12,0
2022-08-17 07:00:00,1.37927,1.37991,1.3780999999999999,1.37854,683,10,0
2022-08-17 08:00:00,1.37854,1.37863,1.37795,1.3783699999999999,847,12,0
2022-08-17 09:00:00,1.37835,1.38003,1.37794,1.37958,1784,27,0
2022-08-17 10:00:00,1.37958,1.38127,1.3795600000000001,1.38099,2040,26,0
2022-08-17 11:00:00,1.38098,1.38208,1.38014,1.38099,2033,13,0
2022-08-17 12:00:00,1.38094,1.38164,1.38065,1.38143,1569,18,0
2022-08-17 13:00:00,1.38143,1.38179,1.3811499999999999,1.3816,1418,24,0
2022-08-17 14:00:00,1.38161,1.38273,1.38134,1.3820000000000001,1416,14,0
2022-08-17 15:00:00,1.38205,1.38388,1.38175,1.38233,2295,11,0
2022-08-17 16:00:00,1.38236,1.38338,1.38215,1.38306,2274,27,0
2022-08-17 17:00:00,1.38303,1.38357,1.3814199999999999,1.38344,2364,27,0
2022-08-17 18:00:00,1.38344,1.38412,1.383,1.38407,1504,29,0
2022-08-17 19:00:00,1.38408,1.38408,1.3829799999999999,1.3835899999999999,1057,13,0
2022-08-17 20:00:00,1.38361,1.38377,1.38307,1.38353,1226,13,0
2022-08-17 21:00:00,1.38353,1.38353,1.37964,1.38144,2782,25,0
2022-08-17 22:00:00,1.38144,1.38194,1.38094,1.38168,1572,35,0
2022-08-17 23:00:00,1.38164,1.3820000000000001,1.38008,1.38056,1421,23,0
2022-08-18 00:00:00,1.3805100000000001,1.38106,1.38,1.38102,339,109,0
2022-08-18 01:00:00,1.3807,1.38133,1.38055,1.38113,337,61,0
2022-08-18 02:00:00,1.38122,1.38193,1.38121,1.38163,406,22,0
2022-08-18 03:00:00,1.38163,1.38183,1.38055,1.38113,925,13,0
2022-08-18 04:00:00,1.38113,1.3820999999999999,1.3807,1.38198,1125,11,0
2022-08-18 05:00:00,1.38198,1.38246,1.38193,1.38228,723,13,0
2022-08-18 06:00:00,1.38227,1.3835600000000001,1.38216,1.38333,645,8,0
2022-08-18 07:00:00,1.3833199999999999,1.38408,1.38312,1.3835600000000001,771,8,0
2022-08-18 08:00:00,1.38364,1.38407,1.38262,1.38389,886,9,0
2022-08-18 09:00:00,1.3838599999999999,1.38554,1.38349,1.38543,1731,24,0
2022-08-18 10:00:00,1.38543,1.38543,1.38336,1.38349,2022,24,0
2022-08-18 11:00:00,1.38349,1.3835600000000001,1.38136,1.38223,1750,26,0
2022-08-18 12:00:00,1.38221,1.38232,1.38097,1.38116,1644,13,0
2022-08-18 13:00:00,1.38116,1.38179,1.3807,1.3815,1623,14,0
2022-08-18 14:00:00,1.3815,1.38155,1.38025,1.38039,1467,13,0
2022-08-18 15:00:00,1.3804,1.38144,1.37984,1.38077,2375,25,0
2022-08-18 16:00:00,1.38073,1.38337,1.38042,1.38301,2158,12,0
2022-08-18 17:00:00,1.38301,1.38381,1.38254,1.38307,2034,21,0
2022-08-18 18:00:00,1.38309,1.38409,1.38216,1.38403,1337,13,0
2022-08-18 19:00:00,1.38403,1.38577,1.38399,1.3856899999999999,1102,20,0
2022-08-18 20:00:00,1.38567,1.38633,1.3851499999999999,1.38614,1582,27,0
2022-08-18 21:00:00,1.38614,1.38618,1.38533,1.38563,880,12,0
2022-08-18 22:00:00,1.38562,1.38562,1.38465,1.38528,767,13,0
2022-08-18 23:00:00,1.38528,1.38597,1.38346,1.38584,442,23,0
2022-08-19 00:00:00,1.38572,1.38585,1.38405,1.38552,641,47,0
2022-08-19 01:00:00,1.38554,1.38577,1.3849,1.38563,425,27,0
2022-08-19 02:00:00,1.38563,1.38581,1.38529,1.3854199999999999,354,25,0
2022-08-19 03:00:00,1.3854199999999999,1.38727,1.38537,1.38694,1075,9,0
2022-08-19 04:00:00,1.38694,1.38779,1.38608,1.38654,1484,24,0
2022-08-19 05:00:00,1.38657,1.38657,1.38532,1.38559,1102,13,0
2022-08-19 06:00:00,1.3856,1.38696,1.38556,1.38678,674,11,0
2022-08-19 07:00:00,1.38678,1.38764,1.38672,1.38724,663,10,0
2022-08-19 08:00:00,1.38723,1.38736,1.38615,1.38626,872,8,0
2022-08-19 09:00:00,1.38626,1.38731,1.3858,1.38724,1897,25,0
2022-08-19 10:00:00,1.38724,1.38802,1.387,1.38795,1946,10,0
2022-08-19 11:00:00,1.38798,1.38852,1.3873199999999999,1.38739,1764,26,0
2022-08-19 12:00:00,1.38739,1.38831,1.38721,1.38829,1172,12,0
2022-08-19 13:00:00,1.38831,1.39021,1.38831,1.39015,1301,17,0
2022-08-19 14:00:00,1.39019,1.39127,1.38988,1.39051,1630,29,0
2022-08-19 15:00:00,1.39056,1.3906,1.38911,1.3894199999999999,1867,29,0
2022-08-19 16:00:00,1.38943,1.39059,1.38887,1.39031,1924,27,0
2022-08-19 17:00:00,1.39031,1.39178,1.3900299999999999,1.39178,1742,31,0
2022-08-19 18:00:00,1.39178,1.39219,1.39093,1.39157,1248,15,0
2022-08-19 19:00:00,1.3915600000000001,1.39157,1.39063,1.39101,1027,18,0
2022-08-19 20:00:00,1.39103,1.39142,1.39028,1.39047,1001,15,0
2022-08-19 21:00:00,1.39047,1.39187,1.39047,1.39187,925,12,0
2022-08-19 22:00:00,1.39177,1.39185,1.39077,1.39112,720,20,0
2022-08-19 23:00:00,1.3911,1.39169,1.38965,1.3909799999999999,1194,8,0
2022-08-22 00:00:00,1.38876,1.39132,1.38876,1.39104,206,74,0
2022-08-22 01:00:00,1.3899599999999999,1.3919000000000001,1.38989,1.39187,395,39,0
2022-08-22 02:00:00,1.39181,1.3927,1.39158,1.3924,483,17,0
2022-08-22 03:00:00,1.39237,1.39463,1.39234,1.3945699999999999,983,12,0
2022-08-22 04:00:00,1.39458,1.39472,1.39346,1.3937599999999999,1605,13,0
2022-08-22 05:00:00,1.39377,1.39395,1.39256,1.39256,1114,9,0
2022-08-22 06:00:00,1.39256,1.39313,1.3925,1.39252,789,9,0
2022-08-22 07:00:00,1.39252,1.39331,1.39246,1.3927,670,6,0
2022-08-22 08:00:00,1.3927100000000001,1.39361,1.3927,1.3936,880,9,0
2022-08-22 09:00:00,1.3936,1.3940299999999999,1.3927800000000001,1.3940299999999999,1425,11,0
2022-08-22 10:00:00,1.3940299999999999,1.39523,1.39365,1.3951,1824,28,0
2022-08-22 11:00:00,1.39511,1.39544,1.3942700000000001,1.39459,2094,27,0
2022-08-22 12:00:00,1.39459,1.39524,1.39421,1.39424,1455,25,0
2022-08-22 13:00:00,1.39424,1.39539,1.39383,1.39528,1535,24,0
2022-08-22 14:00:00,1.39528,1.39558,1.39505,1.39528,1178,10,0
2022-08-22 15:00:00,1.39527,1.39564,1.39509,1.39558,1396,13,0
2022-08-22 16:00:00,1.39558,1.39716,1.39542,1.39716,1519,25,0
2022-08-22 17:00:00,1.39716,1.39755,1.39635,1.39747,1788,27,0
2022-08-22 18:00:00,1.39749,1.3988800000000001,1.39745,1.39833,1490,25,0
2022-08-22 19:00:00,1.39835,1.39851,1.39713,1.39758,1152,14,0
2022-08-22 20:00:00,1.39758,1.39826,1.39752,1.39816,1009,13,0
2022-08-22 21:00:00,1.39813,1.39853,1.39788,1.39836,663,13,0
2022-08-22 22:00:00,1.39837,1.39837,1.39706,1.39721,785,18,0
2022-08-22 23:00:00,1.39723,1.39756,1.3970799999999999,1.39736,501,25,0
2022-08-23 00:00:00,1.3968,1.39775,1.39652,1.39703,579,48,0
2022-08-23 01:00:00,1.39712,1.39784,1.39555,1.3968099999999999,611,37,0
2022-08-23 02:00:00,1.39687,1.39787,1.39683,1.3973900000000001,500,15,0
2022-08-23 03:00:00,1.3973900000000001,1.39808,1.3967,1.39724,1222,12,0
2022-08-23 04:00:00,1.39724,1.3974,1.39619,1.39704,1336,11,0
2022-08-23 05:00:00,1.39704,1.3973,1.39658,1.39692,754,11,0
2022-08-23 06:00:00,1.39693,1.39716,1.39665,1.39697,657,8,0
2022-08-23 07:00:00,1.39687,1.3979300000000001,1.39676,1.3979,568,11,0
2022-08-23 08:00:00,1.39788,1.39811,1.3957,1.3980299999999999,1258,24,0
2022-08-23 09:00:00,1.3980299999999999,1.4001000000000001,1.39785,1.39842,1802,24,0
2022-08-23 10:00:00,1.3984,1.39843,1.39537,1.3964699999999999,2399,24,0
2022-08-23 11:00:00,1.39648,1.39662,1.39447,1.39561,2019,16,0
2022-08-23 12:00:00,1.39563,1.3968,1.39512,1.39566,1754,24,0
2022-08-23 13:00:00,1.39565,1.39722,1.39527,1.3958599999999999,1515,27,0
2022-08-23 14:00:00,1.3958599999999999,1.39634,1.3955600000000001,1.39606,1634,25,0
2022-08-23 15:00:00,1.39608,1.39733,1.39564,1.39663,1964,28,0
2022-08-23 16:00:00,1.39662,1.3968,1.39102,1.39115,2717,24,0
2022-08-23 17:00:00,1.39111,1.39284,1.38888,1.39103,3643,28,0
2022-08-23 18:00:00,1.39103,1.39197,1.38985,1.39171,2251,28,0
2022-08-23 19:00:00,1.39172,1.3924699999999999,1.39148,1.3915899999999999,1153,29,0
2022-08-23 20:00:00,1.3915899999999999,1.39338,1.39151,1.3933499999999999,1177,15,0
2022-08-23 21:00:00,1.39336,1.39359,1.39284,1.39354,956,14,0
2022-08-23 22:00:00,1.39353,1.39357,1.39229,1.3924,825,21,0
2022-08-23 23:00:00,1.39231,1.3928,1.39112,1.39169,458,27,0
2022-08-24 00:00:00,1.39165,1.39176,1.39036,1.391,479,88,0
2022-08-24 01:00:00,1.39123,1.39232,1.39111,1.39203,344,39,0
2022-08-24 02:00:00,1.39205,1.39389,1.39198,1.39261,685,15,0
2022-08-24 03:00:00,1.3926,1.39448,1.39239,1.39425,1306,12,0
2022-08-24 04:00:00,1.39424,1.39507,1.39337,1.39444,1644,14,0
2022-08-24 05:00:00,1.39444,1.39543,1.3939300000000001,1.39524,1209,24,0
2022-08-24 06:00:00,1.39524,1.39566,1.39465,1.3953,900,11,0
2022-08-24 07:00:00,1.39528,1.39543,1.39297,1.39313,936,8,0
2022-08-24 08:00:00,1.39313,1.39438,1.39257,1.3943400000000001,935,10,0
2022-08-24 09:00:00,1.39432,1.39508,1.3939,1.39451,1725,24,0
2022-08-24 10:00:00,1.3945,1.3948800000000001,1.3935,1.39355,2218,25,0
2022-08-24 11:00:00,1.39354,1.39429,1.39293,1.3933200000000001,1903,10,0
2022-08-24 12:00:00,1.39333,1.39388,1.39232,1.39355,1856,27,0
2022-08-24 13:00:00,1.39354,1.39581,1.39351,1.39571,1676,8,0
2022-08-24 14:00:00,1.39571,1.39584,1.39468,1.39514,1823,25,0
2022-08-24 15:00:00,1.3951500000000001,1.39657,1.39444,1.39511,2568,26,0
2022-08-24 16:00:00,1.39509,1.39618,1.39494,1.39612,2434,26,0
2022-08-24 17:00:00,1.39611,1.39663,1.39226,1.39239,2569,27,0
2022-08-24 18:00:00,1.39238,1.39379,1.39215,1.39355,1960,27,0
2022-08-24 19:00:00,1.39354,1.39493,1.3930799999999999,1.3945,1311,31,0
2022-08-24 20:00:00,1.3945,1.39471,1.39385,1.39404,1225,14,0
2022-08-24 21:00:00,1.39404,1.39446,1.39384,1.39428,745,13,0
2022-08-24 22:00:00,1.39429,1.39443,1.39346,1.39384,581,15,0
2022-08-24 23:00:00,1.39384,1.39414,1.3929,1.39334,513,28,0
2022-08-25 00:00:00,1.39337,1.39382,1.39214,1.3927800000000001,386,70,0
2022-08-25 01:00:00,1.3931,1.39385,1.393,1.39337,281,41,0
2022-08-25 02:00:00,1.39351,1.3940299999999999,1.39343,1.39395,247,17,0
2022-08-25 03:00:00,1.39405,1.39445,1.3921700000000001,1.3924400000000001,1082,8,0
2022-08-25 04:00:00,1.3924400000000001,1.39298,1.39056,1.39151,1600,14,0
2022-08-25 05:00:00,1.39151,1.39188,1.39069,1.39103,1082,10,0
2022-08-25 06:00:00,1.39103,1.39162,1.39059,1.39139,688,10,0
2022-08-25 07:00:00,1.3914900000000001,1.39172,1.39047,1.3908800000000001,924,10,0
2022-08-25 08:00:00,1.3908800000000001,1.39139,1.3902700000000001,1.39097,1032,7,0
2022-08-25 09:00:00,1.3909799999999999,1.39111,1.38843,1.38968,2466,24,0
2022-08-25 10:00:00,1.38968,1.38998,1.38864,1.38956,2222,26,0
2022-08-25 11:00:00,1.3896,1.39023,1.38853,1.38873,1948,27,0
2022-08-25 12:00:00,1.38872,1.38898,1.38804,1.38879,2015,25,0
2022-08-25 13:00:00,1.38879,1.38984,1.3887399999999999,1.38983,1447,26,0
2022-08-25 14:00:00,1.38981,1.3900000000000001,1.38865,1.38922,1631,13,0
2022-08-25 15:00:00,1.38922,1.39094,1.38913,1.39024,2202,26,0
2022-08-25 16:00:00,1.39023,1.39128,1.3899599999999999,1.3905699999999999,2170,24,0
2022-08-25 17:00:00,1.3905699999999999,1.39058,1.3885100000000001,1.38922,2098,27,0
2022-08-25 18:00:00,1.38921,1.39056,1.38917,1.39043,1803,7,0
2022-08-25 19:00:00,1.39043,1.39084,1.38974,1.38994,1357,32,0
2022-08-25 20:00:00,1.38994,1.39002,1.3887399999999999,1.3890500000000001,1211,13,0
2022-08-25 21:00:00,1.38903,1.38967,1.38862,1.38892,943,26,0
2022-08-25 22:00:00,1.38892,1.38909,1.38839,1.3884400000000001,751,20,0
2022-08-25 23:00:00,1.3884400000000001,1.3886,1.38777,1.38841,491,18,0
2022-08-26 00:00:00,1.3879299999999999,1.38879,1.38787,1.3886,375,56,0
2022-08-26 01:00:00,1.38859,1.38883,1.38821,1.38868,334,42,0
2022-08-26 02:00:00,1.38861,1.38925,1.38858,1.38911,714,21,0
2022-08-26 03:00:00,1.38898,1.3903699999999999,1.38892,1.39015,1106,13,0
2022-08-26 04:00:00,1.39015,1.39069,1.38991,1.39042,1220,24,0
2022-08-26 05:00:00,1.39044,1.39059,1.38958,1.3897300000000001,650,11,0
2022-08-26 06:00:00,1.38974,1.3904,1.3895,1.39008,786,2,0
2022-08-26 07:00:00,1.39007,1.39085,1.38997,1.39079,777,12,0
2022-08-26 08:00:00,1.39079,1.39173,1.39078,1.39151,706,10,0
2022-08-26 09:00:00,1.3915,1.39234,1.39078,1.39191,1414,24,0
2022-08-26 10:00:00,1.3918599999999999,1.39222,1.3908800000000001,1.39106,2097,24,0
2022-08-26 11:00:00,1.39104,1.39136,1.39023,1.3903400000000001,1740,27,0
2022-08-26 12:00:00,1.39031,1.39036,1.38904,1.38914,1232,26,0
2022-08-26 13:00:00,1.38911,1.38963,1.38893,1.38929,1301,17,0
2022-08-26 14:00:00,1.38931,1.39025,1.38929,1.38981,1359,19,0
2022-08-26 15:00:00,1.38982,1.39001,1.38773,1.38774,2567,25,0
2022-08-26 16:00:00,1.38774,1.38784,1.38662,1.38723,3045,26,0
2022-08-26 17:00:00,1.38715,1.39189,1.3862700000000001,1.3915,4842,24,0
2022-08-26 18:00:00,1.3915,1.3936600000000001,1.39102,1.39209,2887,24,0
2022-08-26 19:00:00,1.39207,1.39417,1.39199,1.39368,2391,28,0
2022-08-26 20:00:00,1.39367,1.3945,1.3934199999999999,1.39409,1537,26,0
2022-08-26 21:00:00,1.39409,1.39467,1.39379,1.39443,1480,32,0
2022-08-26 22:00:00,1.39443,1.3948800000000001,1.39398,1.39439,1680,32,0
2022-08-26 23:00:00,1.39439,1.39482,1.39343,1.39351,412,24,0
2022-08-29 00:00:00,1.3945,1.39507,1.39425,1.39462,435,140,0
2022-08-29 01:00:00,1.39468,1.39596,1.39445,1.39596,295,51,0
2022-08-29 02:00:00,1.39592,1.39773,1.39573,1.39738,1019,15,0
2022-08-29 03:00:00,1.39737,1.39878,1.39683,1.3984,1681,15,0
2022-08-29 04:00:00,1.3984,1.40042,1.39786,1.39941,2114,24,0
2022-08-29 05:00:00,1.39941,1.39977,1.39816,1.39882,1570,24,0
2022-08-29 06:00:00,1.39882,1.39923,1.39847,1.3988399999999999,1102,13,0
2022-08-29 07:00:00,1.39882,1.3994900000000001,1.39836,1.39939,1042,14,0
2022-08-29 08:00:00,1.39939,1.39987,1.39906,1.3992,1402,15,0
2022-08-29 09:00:00,1.3992,1.39929,1.39817,1.39898,2050,19,0
2022-08-29 10:00:00,1.39904,1.3994,1.39859,1.39873,2113,26,0
2022-08-29 11:00:00,1.39872,1.39973,1.39865,1.39921,1878,24,0
2022-08-29 12:00:00,1.39921,1.3993,1.3978,1.39792,1809,26,0
2022-08-29 13:00:00,1.3979300000000001,1.39805,1.39633,1.39689,1837,26,0
2022-08-29 14:00:00,1.39696,1.39776,1.39616,1.3961700000000001,1609,10,0
2022-08-29 15:00:00,1.3961700000000001,1.39699,1.3943699999999999,1.39503,2236,26,0
2022-08-29 16:00:00,1.39505,1.39533,1.39425,1.39475,2315,25,0
2022-08-29 17:00:00,1.39476,1.39693,1.39387,1.39636,2187,30,0
2022-08-29 18:00:00,1.39636,1.3963700000000001,1.39531,1.39546,1737,27,0
2022-08-29 19:00:00,1.39545,1.3956,1.39474,1.3948,1412,33,0
2022-08-29 20:00:00,1.3948,1.39503,1.39435,1.3949099999999999,1122,14,0
2022-08-29 21:00:00,1.39497,1.39628,1.39481,1.39602,1191,18,0
2022-08-29 22:00:00,1.39602,1.39623,1.39535,1.39596,1065,21,0
2022-08-29 23:00:00,1.39593,1.39626,1.39485,1.39494,497,21,0
2022-08-30 00:00:00,1.39494,1.39541,1.39416,1.39509,1098,58,0
2022-08-30 01:00:00,1.3952,1.39578,1.3949,1.39517,410,31,0
2022-08-30 02:00:00,1.39517,1.39567,1.395,1.39517,524,19,0
2022-08-30 03:00:00,1.39519,1.39605,1.39453,1.39516,1427,11,0
2022-08-30 04:00:00,1.3951799999999999,1.3967,1.39406,1.39661,1716,25,0
2022-08-30 05:00:00,1.39661,1.39767,1.3966,1.39758,1243,18,0
2022-08-30 06:00:00,1.39758,1.3979,1.3963700000000001,1.39656,1039,24,0
2022-08-30 07:00:00,1.39656,1.39669,1.39574,1.39616,1022,10,0
2022-08-30 08:00:00,1.39616,1.39649,1.39573,1.39607,948,13,0
2022-08-30 09:00:00,1.39606,1.39695,1.39555,1.39653,1977,25,0
2022-08-30 10:00:00,1.39655,1.39725,1.3951500000000001,1.39578,2378,24,0
2022-08-30 11:00:00,1.3958,1.39589,1.39417,1.3951500000000001,1873,25,0
2022-08-30 12:00:00,1.3951500000000001,1.3951500000000001,1.39397,1.3946100000000001,1701,13,0
2022-08-30 13:00:00,1.3946100000000001,1.3955,1.39417,1.39517,1710,27,0
2022-08-30 14:00:00,1.39517,1.39555,1.39423,1.3949099999999999,1679,27,0
2022-08-30 15:00:00,1.39489,1.39633,1.39469,1.39602,2125,27,0
2022-08-30 16:00:00,1.39599,1.39633,1.39485,1.39601,2441,31,0
2022-08-30 17:00:00,1.39595,1.39889,1.39582,1.39818,2635,30,0
2022-08-30 18:00:00,1.39817,1.39836,1.39665,1.39765,2598,24,0
2022-08-30 19:00:00,1.39764,1.3982700000000001,1.39688,1.39801,2259,32,0
2022-08-30 20:00:00,1.3980000000000001,1.39863,1.39755,1.39794,1273,21,0
2022-08-30 21:00:00,1.3979300000000001,1.39829,1.39744,1.3979300000000001,1604,27,0
2022-08-30 22:00:00,1.39792,1.39812,1.39707,1.39812,1466,22,0
2022-08-30 23:00:00,1.39812,1.39812,1.3973499999999999,1.39795,236,23,0
2022-08-31 00:00:00,1.3961999999999999,1.39816,1.3957600000000001,1.3979300000000001,1179,78,0
2022-08-31 01:00:00,1.39798,1.39814,1.39703,1.39754,302,43,0
2022-08-31 02:00:00,1.39757,1.39804,1.39745,1.39774,487,17,0
2022-08-31 03:00:00,1.39776,1.39825,1.39685,1.39743,1325,16,0
2022-08-31 04:00:00,1.39743,1.39873,1.39703,1.39858,1414,16,0
2022-08-31 05:00:00,1.39858,1.39885,1.3967,1.39703,1180,14,0
2022-08-31 06:00:00,1.39703,1.3972,1.39473,1.39484,1060,16,0
2022-08-31 07:00:00,1.39484,1.39502,1.39383,1.39441,855,14,0
2022-08-31 08:00:00,1.39442,1.39523,1.39358,1.3946100000000001,1137,24,0
2022-08-31 09:00:00,1.3946100000000001,1.39628,1.39435,1.39623,1697,9,0
2022-08-31 10:00:00,1.39623,1.3976,1.3961299999999999,1.39754,2104,27,0
2022-08-31 11:00:00,1.39755,1.39898,1.39628,1.3988,2382,24,0
2022-08-31 12:00:00,1.3988399999999999,1.39909,1.39783,1.39843,2165,25,0
2022-08-31 13:00:00,1.39843,1.39889,1.39743,1.3978,2084,24,0
2022-08-31 14:00:00,1.39781,1.39789,1.39666,1.3968099999999999,1748,23,0
2022-08-31 15:00:00,1.39676,1.39772,1.39596,1.39639,2490,29,0
2022-08-31 16:00:00,1.39638,1.39759,1.39578,1.39702,2519,24,0
2022-08-31 17:00:00,1.3970500000000001,1.39748,1.39478,1.39502,2873,29,0
2022-08-31 18:00:00,1.39505,1.39608,1.39448,1.39546,2445,26,0
2022-08-31 19:00:00,1.39544,1.39648,1.39533,1.39601,1498,28,0
2022-08-31 20:00:00,1.39602,1.39697,1.3957600000000001,1.3964699999999999,1316,21,0
2022-08-31 21:00:00,1.39648,1.39699,1.3959,1.39694,1436,12,0
2022-08-31 22:00:00,1.39691,1.39756,1.39631,1.39754,1663,31,0
2022-08-31 23:00:00,1.39754,1.39777,1.39558,1.39656,972,15,0
2022-09-01 00:00:00,1.39677,1.3975,1.39623,1.39686,849,43,0
2022-09-01 01:00:00,1.39688,1.39696,1.39603,1.3968099999999999,331,45,0
2022-09-01 02:00:00,1.39688,1.3985699999999999,1.39679,1.39845,809,19,0
2022-09-01 03:00:00,1.39846,1.4001299999999999,1.39846,1.39939,1372,17,0
2022-09-01 04:00:00,1.39938,1.40052,1.3988,1.39997,1853,27,0
2022-09-01 05:00:00,1.39996,1.40024,1.39892,1.4001299999999999,1053,18,0
2022-09-01 06:00:00,1.40012,1.40123,1.39974,1.40089,851,12,0
2022-09-01 07:00:00,1.4009,1.40171,1.40073,1.40134,899,13,0
2022-09-01 08:00:00,1.40134,1.40147,1.40025,1.40035,1104,18,0
2022-09-01 09:00:00,1.40035,1.4008,1.39966,1.39981,1673,27,0
2022-09-01 10:00:00,1.3998,1.40033,1.3992,1.39975,2077,25,0
2022-09-01 11:00:00,1.39972,1.40055,1.39784,1.39856,2295,24,0
2022-09-01 12:00:00,1.3985699999999999,1.3994,1.3977,1.39878,1810,21,0
2022-09-01 13:00:00,1.39878,1.3998300000000001,1.39872,1.3994,1472,14,0
2022-09-01 14:00:00,1.39942,1.39975,1.39825,1.39885,1637,11,0
2022-09-01 15:00:00,1.3988,1.4007100000000001,1.39879,1.39993,2335,25,0
2022-09-01 16:00:00,1.39992,1.40061,1.39938,1.40015,2317,30,0
2022-09-01 17:00:00,1.40008,1.40302,1.40006,1.40247,2683,28,0
2022-09-01 18:00:00,1.40247,1.40297,1.40122,1.40202,2466,28,0
2022-09-01 19:00:00,1.40204,1.40275,1.40114,1.40274,1943,16,0
2022-09-01 20:00:00,1.40272,1.40292,1.40173,1.40214,1265,32,0
2022-09-01 21:00:00,1.40213,1.4029,1.40161,1.40274,1698,12,0
2022-09-01 22:00:00,1.40275,1.40287,1.40172,1.4026,1221,12,0
2022-09-01 23:00:00,1.4026100000000001,1.4028399999999999,1.40224,1.40224,325,17,0
2022-09-02 00:00:00,1.40204,1.40245,1.40201,1.40244,281,48,0
2022-09-02 01:00:00,1.40241,1.40242,1.40165,1.40225,213,31,0
2022-09-02 02:00:00,1.40224,1.40225,1.40144,1.40157,346,18,0
2022-09-02 03:00:00,1.4015,1.40158,1.4007,1.40127,1251,18,0
2022-09-02 04:00:00,1.40127,1.40184,1.4011,1.40183,1223,18,0
2022-09-02 05:00:00,1.40183,1.40239,1.40124,1.4017,993,11,0
2022-09-02 06:00:00,1.4017,1.40198,1.40146,1.4016600000000001,795,14,0
2022-09-02 07:00:00,1.40163,1.40225,1.40126,1.40183,740,15,0
2022-09-02 08:00:00,1.40176,1.40217,1.40154,1.40208,776,17,0
2022-09-02 09:00:00,1.40205,1.40244,1.4015900000000001,1.40185,1396,21,0
2022-09-02 10:00:00,1.40187,1.40243,1.40158,1.40235,1592,18,0
2022-09-02 11:00:00,1.40236,1.40262,1.40211,1.40258,1274,14,0
2022-09-02 12:00:00,1.40258,1.40298,1.40164,1.40173,1150,14,0
2022-09-02 13:00:00,1.40173,1.40212,1.4009800000000001,1.4015900000000001,1420,11,0
2022-09-02 14:00:00,1.4016,1.4022999999999999,1.4015,1.4018,1488,11,0
2022-09-02 15:00:00,1.40183,1.40251,1.39863,1.40102,3338,26,0
2022-09-02 16:00:00,1.4010099999999999,1.40194,1.4001700000000001,1.40087,2853,28,0
2022-09-02 17:00:00,1.40073,1.4010799999999999,1.39826,1.39849,2647,22,0
2022-09-02 18:00:00,1.39847,1.39988,1.39836,1.39865,1744,31,0
2022-09-02 19:00:00,1.3986399999999999,1.40219,1.3986100000000001,1.40181,2346,26,0
2022-09-02 20:00:00,1.40181,1.40286,1.40173,1.40224,2030,34,0
2022-09-02 21:00:00,1.40224,1.40241,1.4016199999999999,1.40173,1444,17,0
2022-09-02 22:00:00,1.40173,1.40293,1.40146,1.40192,1239,19,0
2022-09-02 23:00:00,1.40189,1.4022700000000001,1.40158,1.4016899999999999,431,20,0
2022-09-05 00:00:00,1.40011,1.40209,1.40011,1.4015,324,82,0
2022-09-05 01:00:00,1.40149,1.40271,1.40115,1.4019599999999999,368,31,0
2022-09-05 02:00:00,1.4019599999999999,1.40328,1.4019599999999999,1.4032200000000001,641,15,0
2022-09-05 03:00:00,1.4032200000000001,1.40351,1.40218,1.40326,1279,13,0
2022-09-05 04:00:00,1.40327,1.4038300000000001,1.40239,1.4037899999999999,1375,18,0
2022-09-05 05:00:00,1.4038,1.4050099999999999,1.4036,1.40398,1101,11,0
2022-09-05 06:00:00,1.404,1.40449,1.4037899999999999,1.40445,1150,15,0
2022-09-05 07:00:00,1.40445,1.405,1.40439,1.40488,1079,20,0
2022-09-05 08:00:00,1.40486,1.40558,1.40486,1.40536,1159,12,0
2022-09-05 09:00:00,1.40536,1.40563,1.40442,1.4047399999999999,1550,25,0
2022-09-05 10:00:00,1.4047100000000001,1.40583,1.40448,1.40577,2139,26,0
2022-09-05 11:00:00,1.40577,1.40603,1.40523,1.40602,1479,18,0
2022-09-05 12:00:00,1.40603,1.40614,1.4037600000000001,1.40404,1973,9,0
2022-09-05 13:00:00,1.40404,1.4045,1.40346,1.4040300000000001,1781,25,0
2022-09-05 14:00:00,1.4040599999999999,1.40458,1.40377,1.4040599999999999,1710,12,0
2022-09-05 15:00:00,1.4040599999999999,1.40454,1.40387,1.40432,2034,17,0
2022-09-05 16:00:00,1.40428,1.40446,1.40395,1.40443,1340,14,0
2022-09-05 17:00:00,1.40434,1.40451,1.40348,1.40401,1114,13,0
2022-09-05 18:00:00,1.4040300000000001,1.40433,1.40357,1.4039,640,14,0
2022-09-05 19:00:00,1.40388,1.40411,1.4035,1.4037899999999999,404,15,0
2022-09-05 20:00:00,1.4038,1.40391,1.40359,1.40385,174,24,0
2022-09-05 21:00:00,1.4037600000000001,1.40393,1.40374,1.40389,161,18,0
2022-09-05 22:00:00,1.4039,1.40395,1.4034499999999999,1.40354,309,17,0
2022-09-05 23:00:00,1.40356,1.4037899999999999,1.40298,1.403,388,25,0
2022-09-06 00:00:00,1.403,1.4034200000000001,1.4029,1.4034200000000001,426,47,0
2022-09-06 01:00:00,1.40331,1.40331,1.4024,1.40251,176,11,0
2022-09-06 02:00:00,1.40249,1.40262,1.40198,1.40206,632,17,0
2022-09-06 03:00:00,1.40206,1.40225,1.40035,1.40057,1706,24,0
2022-09-06 04:00:00,1.40056,1.40195,1.40052,1.4016199999999999,1676,16,0
2022-09-06 05:00:00,1.40164,1.4026399999999999,1.40157,1.40201,1525,16,0
2022-09-06 06:00:00,1.40201,1.40369,1.40199,1.40332,1163,17,0
2022-09-06 07:00:00,1.40332,1.4038300000000001,1.4025699999999999,1.40378,1328,14,0
2022-09-06 08:00:00,1.4037600000000001,1.40388,1.40226,1.4036,1483,26,0
2022-09-06 09:00:00,1.4036,1.40409,1.40237,1.40298,1942,24,0
2022-09-06 10:00:00,1.40298,1.40398,1.40272,1.4035,2353,26,0
2022-09-06 11:00:00,1.40351,1.40513,1.4032499999999999,1.40452,1851,22,0
2022-09-06 12:00:00,1.40452,1.40553,1.40394,1.4042,1706,25,0
2022-09-06 13:00:00,1.4042,1.40484,1.40348,1.40466,2012,25,0
2022-09-06 14:00:00,1.40466,1.40554,1.40414,1.40502,1534,24,0
2022-09-06 15:00:00,1.40503,1.40583,1.40439,1.40583,2069,27,0
2022-09-06 16:00:00,1.40583,1.40689,1.40564,1.40669,1921,28,0
2022-09-06 17:00:00,1.4067,1.40785,1.4057,1.40613,2791,24,0
2022-09-06 18:00:00,1.40613,1.40698,1.40494,1.40584,2949,25,0
2022-09-06 19:00:00,1.40585,1.40703,1.40553,1.40671,2163,32,0
2022-09-06 20:00:00,1.40669,1.40737,1.40656,1.4068100000000001,1934,27,0
2022-09-06 21:00:00,1.40683,1.40699,1.40614,1.40647,1918,19,0
2022-09-06 22:00:00,1.40645,1.40668,1.4061,1.40648,1694,22,0
2022-09-06 23:00:00,1.40648,1.40655,1.40606,1.40606,420,7,0
2022-09-07 00:00:00,1.40606,1.40658,1.40597,1.4064,653,53,0
2022-09-07 01:00:00,1.40633,1.40648,1.40576,1.40646,160,30,0
2022-09-07 02:00:00,1.40644,1.40737,1.40643,1.40698,798,20,0
2022-09-07 03:00:00,1.40698,1.40832,1.40673,1.4078,1396,25,0
2022-09-07 04:00:00,1.4078,1.40941,1.40767,1.40875,1330,11,0
2022-09-07 05:00:00,1.40875,1.40952,1.40834,1.40947,1291,11,0
2022-09-07 06:00:00,1.40947,1.41053,1.40939,1.41008,1329,24,0
2022-09-07 07:00:00,1.41009,1.4105699999999999,1.40881,1.40955,1423,12,0
2022-09-07 08:00:00,1.40955,1.40995,1.40907,1.40912,1403,24,0
2022-09-07 09:00:00,1.40911,1.4098899999999999,1.40762,1.40834,2236,24,0
2022-09-07 10:00:00,1.40832,1.40896,1.40671,1.40693,2268,25,0
2022-09-07 11:00:00,1.4069099999999999,1.40719,1.4062000000000001,1.40716,1965,22,0
2022-09-07 12:00:00,1.40716,1.40767,1.40676,1.40709,1923,20,0
2022-09-07 13:00:00,1.40708,1.40856,1.40701,1.40841,1924,11,0
2022-09-07 14:00:00,1.40842,1.40957,1.40817,1.4093,2494,26,0
2022-09-07 15:00:00,1.40931,1.40948,1.4086,1.40911,2025,24,0
2022-09-07 16:00:00,1.40911,1.40941,1.40805,1.40869,1786,28,0
2022-09-07 17:00:00,1.40869,1.40902,1.4069099999999999,1.40769,2279,30,0
2022-09-07 18:00:00,1.40768,1.40785,1.40672,1.40714,2063,33,0
2022-09-07 19:00:00,1.4071500000000001,1.40726,1.40611,1.40613,1635,30,0
2022-09-07 20:00:00,1.40614,1.40621,1.40449,1.40478,1266,13,0
2022-09-07 21:00:00,1.40478,1.40542,1.40454,1.4053499999999999,1270,14,0
2022-09-07 22:00:00,1.40534,1.40541,1.40378,1.40385,870,15,0
2022-09-07 23:00:00,1.4038300000000001,1.40417,1.40367,1.40367,348,19,0
2022-09-08 00:00:00,1.4038,1.40404,1.40363,1.40404,64,43,0
2022-09-08 01:00:00,1.40434,1.40449,1.40401,1.40421,205,14,0
2022-09-08 02:00:00,1.40419,1.4052,1.40419,1.4049800000000001,618,9,0
2022-09-08 03:00:00,1.4049800000000001,1.4069,1.40441,1.40632,1345,11,0
2022-09-08 04:00:00,1.40632,1.40632,1.4043999999999999,1.40565,1866,26,0
2022-09-08 05:00:00,1.40567,1.4057,1.40458,1.40552,1075,16,0
2022-09-08 06:00:00,1.40552,1.40631,1.4050799999999999,1.40543,1448,17,0
2022-09-08 07:00:00,1.40543,1.40543,1.40466,1.40488,965,15,0
2022-09-08 08:00:00,1.40486,1.40537,1.40463,1.40472,958,16,0
2022-09-08 09:00:00,1.40473,1.40506,1.4038300000000001,1.40404,1487,25,0
2022-09-08 10:00:00,1.4040300000000001,1.40579,1.40385,1.4056899999999999,1994,26,0
2022-09-08 11:00:00,1.4056899999999999,1.40669,1.40516,1.40567,1664,24,0
2022-09-08 12:00:00,1.40568,1.40613,1.40551,1.4056899999999999,1488,13,0
2022-09-08 13:00:00,1.4056899999999999,1.40592,1.40382,1.40414,1574,13,0
2022-09-08 14:00:00,1.40414,1.4045,1.40324,1.4037,1643,13,0
2022-09-08 15:00:00,1.40366,1.40597,1.40329,1.4059,3913,25,0
2022-09-08 16:00:00,1.40591,1.4082,1.40494,1.4062299999999999,4319,24,0
2022-09-08 17:00:00,1.4062299999999999,1.4075199999999999,1.40592,1.40625,3249,28,0
2022-09-08 18:00:00,1.40622,1.40647,1.40543,1.40647,2116,28,0
2022-09-08 19:00:00,1.40648,1.40756,1.4060000000000001,1.40617,2281,13,0
2022-09-08 20:00:00,1.4062000000000001,1.4066100000000001,1.40419,1.40488,2000,21,0
2022-09-08 21:00:00,1.40489,1.4050799999999999,1.4043,1.405,1570,26,0
2022-09-08 22:00:00,1.405,1.40536,1.4047100000000001,1.40493,1255,13,0
2022-09-08 23:00:00,1.40493,1.40521,1.40435,1.40435,336,23,0
2022-09-09 00:00:00,1.40489,1.40499,1.4037600000000001,1.40429,1255,56,0
2022-09-09 01:00:00,1.40426,1.40497,1.40402,1.4042,351,28,0
2022-09-09 02:00:00,1.40421,1.40425,1.40372,1.4037600000000001,513,11,0
2022-09-09 03:00:00,1.4037600000000001,1.404,1.40171,1.40236,1379,13,0
2022-09-09 04:00:00,1.40235,1.40235,1.40102,1.40146,1148,24,0
2022-09-09 05:00:00,1.40151,1.40151,1.39957,1.3997600000000001,1344,3,0
2022-09-09 06:00:00,1.39975,1.40006,1.39825,1.39897,1341,13,0
2022-09-09 07:00:00,1.39896,1.3992200000000001,1.39807,1.39844,1466,26,0
2022-09-09 08:00:00,1.39845,1.39939,1.39829,1.39911,1092,19,0
2022-09-09 09:00:00,1.3991,1.39982,1.39838,1.39838,1919,25,0
2022-09-09 10:00:00,1.39838,1.39865,1.39657,1.39709,2521,28,0
2022-09-09 11:00:00,1.39711,1.3972,1.39603,1.3963700000000001,2446,17,0
2022-09-09 12:00:00,1.39635,1.39781,1.39635,1.39679,2287,27,0
2022-09-09 13:00:00,1.3967800000000001,1.3974,1.39585,1.39721,2297,26,0
2022-09-09 14:00:00,1.39721,1.3998300000000001,1.39718,1.39961,2411,27,0
2022-09-09 15:00:00,1.39962,1.40024,1.39797,1.39886,2735,25,0
2022-09-09 16:00:00,1.39885,1.3997,1.39836,1.3991799999999999,3112,30,0
2022-09-09 17:00:00,1.39919,1.39938,1.39791,1.39913,2846,31,0
2022-09-09 18:00:00,1.39911,1.39968,1.3984,1.3985,2033,29,0
2022-09-09 19:00:00,1.39851,1.39938,1.39815,1.39816,1637,22,0
2022-09-09 20:00:00,1.39816,1.39931,1.39813,1.39931,849,13,0
2022-09-09 21:00:00,1.39931,1.39968,1.39873,1.39873,1040,17,0
2022-09-09 22:00:00,1.39872,1.39883,1.39819,1.39833,871,15,0
2022-09-09 23:00:00,1.39832,1.39941,1.3982700000000001,1.39862,468,21,0
2022-09-12 00:00:00,1.3976199999999999,1.3980000000000001,1.39675,1.39779,184,70,0
2022-09-12 01:00:00,1.39763,1.39775,1.39666,1.39744,244,72,0
2022-09-12 02:00:00,1.39744,1.39875,1.3974,1.39825,893,21,0
2022-09-12 03:00:00,1.3982700000000001,1.39916,1.39805,1.39885,1341,20,0
2022-09-12 04:00:00,1.39887,1.39914,1.3976199999999999,1.3979300000000001,1209,8,0
2022-09-12 05:00:00,1.39791,1.3995199999999999,1.39773,1.39937,916,11,0
2022-09-12 06:00:00,1.39937,1.39951,1.39874,1.39885,928,13,0
2022-09-12 07:00:00,1.39885,1.39969,1.39883,1.39939,698,15,0
2022-09-12 08:00:00,1.39939,1.39939,1.39826,1.39826,949,12,0
2022-09-12 09:00:00,1.39821,1.399,1.39725,1.39727,1399,26,0
2022-09-12 10:00:00,1.39729,1.39758,1.39546,1.39598,2406,25,0
2022-09-12 11:00:00,1.39597,1.39679,1.39489,1.39502,2020,21,0
2022-09-12 12:00:00,1.39502,1.39634,1.39482,1.39634,1776,17,0
2022-09-12 13:00:00,1.39638,1.39698,1.39595,1.39626,2106,28,0
2022-09-12 14:00:00,1.39628,1.39676,1.3955899999999999,1.39573,1547,29,0
2022-09-12 15:00:00,1.39574,1.39587,1.39481,1.39523,1946,28,0
2022-09-12 16:00:00,1.3952200000000001,1.39652,1.39503,1.39519,2302,27,0
2022-09-12 17:00:00,1.3951799999999999,1.3953,1.39476,1.39492,1710,30,0
2022-09-12 18:00:00,1.39489,1.39557,1.39472,1.39521,1323,24,0
2022-09-12 19:00:00,1.3952499999999999,1.39568,1.3947,1.39472,1239,13,0
2022-09-12 20:00:00,1.39472,1.39516,1.3946100000000001,1.39494,1292,22,0
2022-09-12 21:00:00,1.3949500000000001,1.39662,1.39492,1.39649,1458,28,0
2022-09-12 22:00:00,1.39649,1.39682,1.39625,1.3963,672,18,0
2022-09-12 23:00:00,1.3963,1.3967,1.3951500000000001,1.39516,383,27,0
2022-09-13 00:00:00,1.39513,1.39627,1.39502,1.39595,244,48,0
2022-09-13 01:00:00,1.39615,1.39646,1.3957,1.39581,271,29,0
2022-09-13 02:00:00,1.39581,1.39632,1.39555,1.39567,617,19,0
2022-09-13 03:00:00,1.39567,1.39634,1.39471,1.3954,1475,15,0
2022-09-13 04:00:00,1.39541,1.39668,1.39505,1.3961000000000001,1575,19,0
2022-09-13 05:00:00,1.39611,1.39669,1.39605,1.39645,950,15,0
2022-09-13 06:00:00,1.39645,1.39652,1.39575,1.39611,940,12,0
2022-09-13 07:00:00,1.39611,1.3961999999999999,1.3957,1.39587,580,13,0
2022-09-13 08:00:00,1.39587,1.39588,1.39511,1.39535,900,19,0
2022-09-13 09:00:00,1.39531,1.39538,1.39416,1.3945400000000001,1259,11,0
2022-09-13 10:00:00,1.3945400000000001,1.39511,1.3939599999999999,1.39401,1798,26,0
2022-09-13 11:00:00,1.39399,1.39489,1.39391,1.39428,1155,11,0
2022-09-13 12:00:00,1.39428,1.39479,1.39408,1.3942999999999999,1440,17,0
2022-09-13 13:00:00,1.39428,1.39451,1.39391,1.39392,908,13,0
2022-09-13 14:00:00,1.39394,1.39418,1.39381,1.39418,1295,13,0
2022-09-13 15:00:00,1.39417,1.4044400000000001,1.39388,1.40431,3044,11,0
2022-09-13 16:00:00,1.40431,1.40523,1.40245,1.40346,3223,29,0
2022-09-13 17:00:00,1.4035,1.40529,1.40287,1.40521,3063,27,0
2022-09-13 18:00:00,1.40521,1.4059,1.4051,1.40586,1582,29,0
2022-09-13 19:00:00,1.40586,1.40603,1.40496,1.40573,1507,14,0
2022-09-13 20:00:00,1.40573,1.40613,1.40504,1.40608,1656,29,0
2022-09-13 21:00:00,1.40607,1.40662,1.40558,1.4064999999999999,1179,12,0
2022-09-13 22:00:00,1.40648,1.40679,1.40633,1.40667,581,16,0
2022-09-13 23:00:00,1.40667,1.40695,1.40644,1.40644,258,11,0
2022-09-14 00:00:00,1.40644,1.40672,1.40611,1.4064999999999999,334,23,0
2022-09-14 01:00:00,1.4062999999999999,1.40685,1.40615,1.40648,152,20,0
2022-09-14 02:00:00,1.40649,1.40673,1.4055900000000001,1.40606,897,17,0
2022-09-14 03:00:00,1.40605,1.40675,1.40546,1.40579,1900,20,0
2022-09-14 04:00:00,1.4058,1.4065400000000001,1.40458,1.40491,1726,15,0
2022-09-14 05:00:00,1.40491,1.40587,1.40435,1.40585,1313,25,0
2022-09-14 06:00:00,1.40582,1.40621,1.4052799999999999,1.40581,875,14,0
2022-09-14 07:00:00,1.4058,1.40603,1.40393,1.4044400000000001,1553,22,0
2022-09-14 08:00:00,1.40442,1.40533,1.40397,1.40523,1551,17,0
2022-09-14 09:00:00,1.40523,1.40549,1.40454,1.40514,1989,21,0
2022-09-14 10:00:00,1.40516,1.4064,1.40395,1.40396,2534,25,0
2022-09-14 11:00:00,1.40396,1.4040300000000001,1.4025400000000001,1.40355,2022,24,0
2022-09-14 12:00:00,1.40359,1.4041299999999999,1.4032200000000001,1.40326,1922,22,0
2022-09-14 13:00:00,1.4032499999999999,1.40382,1.40301,1.40348,1605,28,0
2022-09-14 14:00:00,1.40346,1.40567,1.40338,1.40553,1547,17,0
2022-09-14 15:00:00,1.40554,1.4059300000000001,1.40456,1.40465,2327,26,0
2022-09-14 16:00:00,1.4046699999999999,1.40522,1.40429,1.40481,2346,31,0
2022-09-14 17:00:00,1.40481,1.40561,1.4041299999999999,1.40423,2214,31,0
2022-09-14 18:00:00,1.40418,1.4052799999999999,1.40398,1.40509,1483,25,0
2022-09-14 19:00:00,1.40509,1.40517,1.40428,1.40489,1139,22,0
2022-09-14 20:00:00,1.40491,1.4058,1.40481,1.40571,952,13,0
2022-09-14 21:00:00,1.40572,1.40635,1.40554,1.4062999999999999,1014,31,0
2022-09-14 22:00:00,1.4062999999999999,1.40646,1.40519,1.40539,1286,22,0
2022-09-14 23:00:00,1.40537,1.40577,1.40523,1.4056600000000001,318,20,0
2022-09-15 00:00:00,1.40576,1.40601,1.40546,1.4056,278,23,0
2022-09-15 01:00:00,1.4056,1.40563,1.4044400000000001,1.40456,461,25,0
2022-09-15 02:00:00,1.40455,1.40527,1.4045,1.40513,1040,24,0
2022-09-15 03:00:00,1.40512,1.40618,1.40512,1.40546,1022,19,0
2022-09-15 04:00:00,1.40548,1.4061,1.40462,1.4047,1103,14,0
2022-09-15 05:00:00,1.4047,1.40582,1.40466,1.40518,1012,13,0
2022-09-15 06:00:00,1.40518,1.40598,1.40514,1.40591,559,11,0
2022-09-15 07:00:00,1.40591,1.40612,1.40541,1.40574,680,14,0
2022-09-15 08:00:00,1.40573,1.40638,1.4055900000000001,1.4062700000000001,1058,17,0
2022-09-15 09:00:00,1.40626,1.4066,1.40585,1.40615,1302,10,0
2022-09-15 10:00:00,1.40616,1.40634,1.40577,1.40577,1226,12,0
2022-09-15 11:00:00,1.40574,1.40668,1.40534,1.40538,1386,12,0
2022-09-15 12:00:00,1.40538,1.4065400000000001,1.40538,1.40622,1640,30,0
2022-09-15 13:00:00,1.40622,1.4084400000000001,1.40613,1.40761,2028,29,0
2022-09-15 14:00:00,1.40762,1.40763,1.40678,1.40751,1671,29,0
2022-09-15 15:00:00,1.40751,1.40817,1.40581,1.40636,2746,30,0
2022-09-15 16:00:00,1.40633,1.40892,1.40607,1.40705,2821,30,0
2022-09-15 17:00:00,1.40707,1.40893,1.4068100000000001,1.40858,2654,31,0
2022-09-15 18:00:00,1.40858,1.40936,1.40809,1.40916,1878,29,0
2022-09-15 19:00:00,1.40915,1.40947,1.40818,1.40829,1460,13,0
2022-09-15 20:00:00,1.40828,1.40859,1.40733,1.40845,1364,26,0
2022-09-15 21:00:00,1.40843,1.40906,1.40836,1.4090500000000001,820,13,0
2022-09-15 22:00:00,1.4090500000000001,1.40938,1.40869,1.4090099999999999,929,16,0
2022-09-15 23:00:00,1.40903,1.40914,1.40877,1.40888,227,23,0
2022-09-16 00:00:00,1.40754,1.40831,1.40739,1.4077899999999999,230,52,0
2022-09-16 01:00:00,1.40768,1.40918,1.40768,1.4090099999999999,192,24,0
2022-09-16 02:00:00,1.40907,1.40954,1.40892,1.40947,586,18,0
2022-09-16 03:00:00,1.40945,1.4096,1.4074499999999999,1.4078300000000001,1166,15,0
2022-09-16 04:00:00,1.40784,1.40883,1.40724,1.40876,1554,12,0
2022-09-16 05:00:00,1.4085,1.40914,1.40836,1.40854,1225,16,0
2022-09-16 06:00:00,1.4085,1.40891,1.40818,1.40888,780,13,0
2022-09-16 07:00:00,1.4086400000000001,1.40872,1.40831,1.4086,775,14,0
2022-09-16 08:00:00,1.4086,1.4096899999999999,1.40856,1.40942,1046,15,0
2022-09-16 09:00:00,1.40942,1.40985,1.40815,1.40927,1936,28,0
2022-09-16 10:00:00,1.4092500000000001,1.41122,1.40835,1.41063,1925,10,0
2022-09-16 11:00:00,1.41064,1.41092,1.40997,1.41039,2118,29,0
2022-09-16 12:00:00,1.41039,1.41039,1.40883,1.40983,1739,11,0
2022-09-16 13:00:00,1.4098,1.4098,1.40859,1.4086699999999999,988,8,0
2022-09-16 14:00:00,1.4086699999999999,1.40894,1.40829,1.40855,1303,8,0
2022-09-16 15:00:00,1.40857,1.40918,1.40838,1.4091,1457,13,0
2022-09-16 16:00:00,1.40911,1.40937,1.40869,1.40875,1771,17,0
2022-09-16 17:00:00,1.4086699999999999,1.40882,1.40592,1.40664,2314,32,0
2022-09-16 18:00:00,1.40664,1.40767,1.40639,1.4068100000000001,2322,31,0
2022-09-16 19:00:00,1.4068100000000001,1.40797,1.40624,1.40761,1366,20,0
2022-09-16 20:00:00,1.40761,1.40811,1.40738,1.40809,1547,19,0
2022-09-16 21:00:00,1.4080599999999999,1.40811,1.40611,1.40664,1432,18,0
2022-09-16 22:00:00,1.40664,1.40667,1.4058,1.40587,1587,18,0
2022-09-16 23:00:00,1.40587,1.40723,1.40554,1.40703,323,20,0
2022-09-19 00:00:00,1.4060000000000001,1.40801,1.40595,1.40612,189,155,0
2022-09-19 01:00:00,1.40611,1.40796,1.40567,1.4065400000000001,381,25,0
2022-09-19 02:00:00,1.40655,1.40655,1.4055,1.40591,991,17,0
2022-09-19 03:00:00,1.40573,1.40672,1.40548,1.4064999999999999,1030,12,0
2022-09-19 04:00:00,1.40651,1.40713,1.40609,1.40709,1094,17,0
2022-09-19 05:00:00,1.4071,1.40782,1.40699,1.40704,1159,9,0
2022-09-19 06:00:00,1.40704,1.40766,1.40704,1.4071,720,12,0
2022-09-19 07:00:00,1.40711,1.4074200000000001,1.40693,1.40737,544,11,0
2022-09-19 08:00:00,1.40737,1.4087399999999999,1.40719,1.40868,834,8,0
2022-09-19 09:00:00,1.4086699999999999,1.40922,1.40833,1.40857,937,10,0
2022-09-19 10:00:00,1.40861,1.40953,1.40846,1.40947,1277,12,0
2022-09-19 11:00:00,1.40947,1.41038,1.40916,1.41034,1380,14,0
2022-09-19 12:00:00,1.41037,1.41073,1.40987,1.40998,1156,11,0
2022-09-19 13:00:00,1.40998,1.41036,1.4090099999999999,1.40912,883,12,0
2022-09-19 14:00:00,1.40913,1.40987,1.40893,1.40977,1230,11,0
2022-09-19 15:00:00,1.4097,1.4098,1.4089800000000001,1.40947,1349,31,0
2022-09-19 16:00:00,1.40945,1.40991,1.40893,1.40915,1447,31,0
2022-09-19 17:00:00,1.40916,1.40947,1.4082,1.4082,1467,30,0
2022-09-19 18:00:00,1.4082,1.4086,1.40799,1.40859,1248,27,0
2022-09-19 19:00:00,1.40859,1.40859,1.4078300000000001,1.40786,711,12,0
2022-09-19 20:00:00,1.40787,1.40833,1.40785,1.40812,765,12,0
2022-09-19 21:00:00,1.40811,1.40823,1.40788,1.40793,511,15,0
2022-09-19 22:00:00,1.4079,1.4079,1.4074900000000001,1.40754,469,5,0
2022-09-19 23:00:00,1.40754,1.40772,1.4069,1.4069,488,8,0
2022-09-20 00:00:00,1.4074,1.40797,1.40725,1.4074200000000001,165,32,0
2022-09-20 01:00:00,1.4074200000000001,1.40761,1.40713,1.40757,228,21,0
2022-09-20 02:00:00,1.40757,1.40764,1.40721,1.40727,641,11,0
2022-09-20 03:00:00,1.4073,1.40778,1.40662,1.40754,1288,11,0
2022-09-20 04:00:00,1.40763,1.4077,1.4068800000000001,1.40755,1240,10,0
2022-09-20 05:00:00,1.40755,1.40759,1.40674,1.40674,513,8,0
2022-09-20 06:00:00,1.40674,1.4068399999999999,1.40635,1.40643,508,8,0
2022-09-20 07:00:00,1.40652,1.40731,1.40643,1.40717,627,8,0
2022-09-20 08:00:00,1.40717,1.40743,1.40685,1.4074200000000001,737,10,0
2022-09-20 09:00:00,1.4074200000000001,1.40794,1.40727,1.40774,1496,12,0
2022-09-20 10:00:00,1.40773,1.40815,1.40712,1.40756,1513,11,0
2022-09-20 11:00:00,1.40756,1.4090799999999999,1.40756,1.4090500000000001,1381,27,0
2022-09-20 12:00:00,1.4090500000000001,1.4093,1.4084400000000001,1.40919,1568,15,0
2022-09-20 13:00:00,1.40916,1.40934,1.40863,1.40872,1312,12,0
2022-09-20 14:00:00,1.4087100000000001,1.4092799999999999,1.40835,1.40917,1519,12,0
2022-09-20 15:00:00,1.40917,1.41055,1.409,1.41013,2067,30,0
2022-09-20 16:00:00,1.41015,1.41093,1.40976,1.41032,1386,29,0
2022-09-20 17:00:00,1.41032,1.41076,1.40973,1.41001,1850,31,0
2022-09-20 18:00:00,1.41,1.41032,1.4093200000000001,1.40953,1612,24,0
2022-09-20 19:00:00,1.40951,1.41055,1.40941,1.41026,903,16,0
2022-09-20 20:00:00,1.41026,1.41098,1.41006,1.4107,786,12,0
2022-09-20 21:00:00,1.41067,1.41086,1.4102000000000001,1.41035,2108,17,0
2022-09-20 22:00:00,1.41035,1.41048,1.40958,1.40971,2115,15,0
2022-09-20 23:00:00,1.40973,1.41002,1.4093200000000001,1.4093200000000001,404,22,0
2022-09-21 00:00:00,1.40942,1.40983,1.40923,1.40976,149,50,0
2022-09-21 01:00:00,1.40976,1.41024,1.40949,1.41002,237,28,0
2022-09-21 02:00:00,1.41002,1.41031,1.40971,1.41004,587,19,0
2022-09-21 03:00:00,1.41005,1.41053,1.40949,1.4102700000000001,1079,10,0
2022-09-21 04:00:00,1.41026,1.41103,1.41016,1.41067,1095,12,0
2022-09-21 05:00:00,1.41068,1.41158,1.41065,1.4111500000000001,767,9,0
2022-09-21 06:00:00,1.41114,1.41156,1.41104,1.41139,795,10,0
2022-09-21 07:00:00,1.41136,1.41246,1.41134,1.41241,937,11,0
2022-09-21 08:00:00,1.4123999999999999,1.41269,1.41171,1.41268,886,11,0
2022-09-21 09:00:00,1.41269,1.41503,1.41223,1.41414,3189,30,0
2022-09-21 10:00:00,1.41414,1.41446,1.41329,1.4136,2754,12,0
2022-09-21 11:00:00,1.4136,1.41409,1.41343,1.41352,2018,11,0
2022-09-21 12:00:00,1.41352,1.41358,1.4125,1.41262,1090,9,0
2022-09-21 13:00:00,1.41261,1.4130099999999999,1.41253,1.41291,1118,13,0
2022-09-21 14:00:00,1.41292,1.41367,1.41282,1.41363,1783,29,0
2022-09-21 15:00:00,1.41363,1.41446,1.41317,1.41391,1903,28,0
2022-09-21 16:00:00,1.41392,1.41438,1.41323,1.41398,2379,31,0
2022-09-21 17:00:00,1.41398,1.4157199999999999,1.41379,1.4156,2234,29,0
2022-09-21 18:00:00,1.41559,1.41612,1.41473,1.41494,1756,30,0
2022-09-21 19:00:00,1.41494,1.41581,1.41491,1.41578,1151,16,0
2022-09-21 20:00:00,1.4157600000000001,1.416,1.41408,1.41408,1342,19,0
2022-09-21 21:00:00,1.41412,1.41903,1.41225,1.41256,5543,25,0
2022-09-21 22:00:00,1.41258,1.41774,1.41232,1.4175200000000001,4165,33,0
2022-09-21 23:00:00,1.41766,1.41795,1.41672,1.41672,570,17,0
2022-09-22 00:00:00,1.4169100000000001,1.41709,1.41592,1.4169100000000001,251,56,0
2022-09-22 01:00:00,1.41692,1.41825,1.41672,1.41801,484,28,0
2022-09-22 02:00:00,1.41803,1.41925,1.41758,1.41863,995,18,0
2022-09-22 03:00:00,1.41863,1.41993,1.4185400000000001,1.4194200000000001,1696,13,0
2022-09-22 04:00:00,1.41936,1.42013,1.41896,1.41949,1780,28,0
2022-09-22 05:00:00,1.4195,1.42135,1.41934,1.42056,2212,26,0
2022-09-22 06:00:00,1.42056,1.4212,1.4200599999999999,1.42059,1708,10,0
2022-09-22 07:00:00,1.42059,1.4206400000000001,1.4200300000000001,1.4200599999999999,1169,12,0
2022-09-22 08:00:00,1.42007,1.42035,1.41933,1.41988,1126,10,0
2022-09-22 09:00:00,1.41991,1.42167,1.41943,1.42167,1993,31,0
2022-09-22 10:00:00,1.42167,1.42209,1.42045,1.42051,2582,30,0
2022-09-22 11:00:00,1.42052,1.42072,1.41541,1.41738,3654,26,0
2022-09-22 12:00:00,1.41739,1.4179,1.41636,1.4178899999999999,2675,26,0
2022-09-22 13:00:00,1.4178899999999999,1.4179300000000001,1.4165,1.4168,2051,29,0
2022-09-22 14:00:00,1.41681,1.41842,1.41628,1.41632,3355,31,0
2022-09-22 15:00:00,1.41632,1.41649,1.41438,1.41482,2898,29,0
2022-09-22 16:00:00,1.41482,1.41845,1.41455,1.41827,3353,30,0
2022-09-22 17:00:00,1.41829,1.41966,1.4176,1.41957,3040,31,0
2022-09-22 18:00:00,1.41955,1.41997,1.4181,1.4185699999999999,2677,32,0
2022-09-22 19:00:00,1.41858,1.41873,1.41774,1.4183,2543,30,0
2022-09-22 20:00:00,1.41827,1.4184999999999999,1.41761,1.4178899999999999,1567,33,0
2022-09-22 21:00:00,1.41791,1.41924,1.41785,1.41917,1612,13,0
2022-09-22 22:00:00,1.41912,1.41912,1.41771,1.41827,1530,13,0
2022-09-22 23:00:00,1.41827,1.4187699999999999,1.41784,1.41784,434,20,0
2022-09-23 00:00:00,1.41781,1.41811,1.41754,1.4181,170,61,0
2022-09-23 01:00:00,1.41787,1.4184,1.4175499999999999,1.41825,334,23,0
2022-09-23 02:00:00,1.41825,1.4184,1.41784,1.4178899999999999,601,20,0
2022-09-23 03:00:00,1.4178899999999999,1.4184700000000001,1.4175200000000001,1.41779,1236,14,0
2022-09-23 04:00:00,1.41779,1.41907,1.41733,1.41842,1490,15,0
2022-09-23 05:00:00,1.41841,1.41988,1.41841,1.41966,926,11,0
2022-09-23 06:00:00,1.41966,1.42035,1.41937,1.41998,895,10,0
2022-09-23 07:00:00,1.4199899999999999,1.42085,1.41939,1.41983,947,12,0
2022-09-23 08:00:00,1.41983,1.41983,1.41802,1.41939,1438,13,0
2022-09-23 09:00:00,1.4194,1.42036,1.4190800000000001,1.41992,1756,27,0
2022-09-23 10:00:00,1.41992,1.42192,1.41988,1.4212,2772,26,0
2022-09-23 11:00:00,1.42118,1.42423,1.42109,1.4240599999999999,2167,28,0
2022-09-23 12:00:00,1.42408,1.42596,1.42325,1.4243999999999999,2566,29,0
2022-09-23 13:00:00,1.42441,1.4264000000000001,1.4242,1.42638,3170,30,0
2022-09-23 14:00:00,1.42639,1.4264000000000001,1.42423,1.42475,2813,29,0
2022-09-23 15:00:00,1.42475,1.4253,1.42421,1.42479,2309,30,0
2022-09-23 16:00:00,1.42477,1.4263,1.42395,1.4261599999999999,2883,30,0
2022-09-23 17:00:00,1.4261599999999999,1.42866,1.42584,1.42863,3477,27,0
2022-09-23 18:00:00,1.42865,1.42886,1.4270800000000001,1.42793,2664,30,0
2022-09-23 19:00:00,1.42793,1.42895,1.4274,1.42851,2015,33,0
2022-09-23 20:00:00,1.42851,1.42975,1.42773,1.42951,2003,23,0
2022-09-23 21:00:00,1.4295,1.43136,1.42927,1.43113,2461,34,0
2022-09-23 22:00:00,1.4310800000000001,1.4310800000000001,1.42859,1.42923,2670,32,0
2022-09-23 23:00:00,1.4292099999999999,1.42998,1.42807,1.42985,858,25,0
2022-09-26 00:00:00,1.4284,1.4323299999999999,1.4284,1.4297900000000001,3348,74,0
2022-09-26 01:00:00,1.42991,1.43183,1.42874,1.42942,806,23,0
2022-09-26 02:00:00,1.42942,1.431,1.4292799999999999,1.42993,1878,25,0
2022-09-26 03:00:00,1.42992,1.43636,1.42929,1.43609,3022,18,0
2022-09-26 04:00:00,1.43605,1.43637,1.43191,1.43338,4282,27,0
2022-09-26 05:00:00,1.4333,1.43459,1.43315,1.43332,1862,28,0
2022-09-26 06:00:00,1.43333,1.4356499999999999,1.43329,1.4353500000000001,1808,28,0
2022-09-26 07:00:00,1.43537,1.43586,1.435,1.43557,1885,24,0
2022-09-26 08:00:00,1.43557,1.4358,1.4344299999999999,1.43542,2043,24,0
2022-09-26 09:00:00,1.43542,1.43582,1.43448,1.43495,2696,30,0
2022-09-26 10:00:00,1.43496,1.43497,1.4332,1.4337900000000001,2861,25,0
2022-09-26 11:00:00,1.4338,1.43442,1.433,1.4334500000000001,2720,25,0
2022-09-26 12:00:00,1.4334500000000001,1.43597,1.43296,1.43583,2429,28,0
2022-09-26 13:00:00,1.4358,1.43593,1.43489,1.43537,2812,28,0
2022-09-26 14:00:00,1.43536,1.43613,1.4344999999999999,1.43516,3335,28,0
2022-09-26 15:00:00,1.43515,1.43561,1.43313,1.43324,3139,29,0
2022-09-26 16:00:00,1.43323,1.43372,1.43227,1.43242,2828,24,0
2022-09-26 17:00:00,1.43243,1.43498,1.43232,1.43445,3448,32,0
2022-09-26 18:00:00,1.4344700000000001,1.43693,1.43346,1.43634,4022,24,0
2022-09-26 19:00:00,1.43636,1.43865,1.43621,1.43757,3202,31,0
2022-09-26 20:00:00,1.43757,1.43881,1.4374799999999999,1.43869,3240,37,0
2022-09-26 21:00:00,1.43866,1.43909,1.43711,1.43796,2319,31,0
2022-09-26 22:00:00,1.43796,1.43796,1.43642,1.43768,3122,34,0
2022-09-26 23:00:00,1.43766,1.43815,1.43712,1.43798,703,14,0
2022-09-27 00:00:00,1.43788,1.4387699999999999,1.43693,1.43792,312,49,0
2022-09-27 01:00:00,1.43792,1.43863,1.43686,1.4377499999999999,572,28,0
2022-09-27 02:00:00,1.43776,1.43808,1.43608,1.43624,896,18,0
2022-09-27 03:00:00,1.43622,1.43639,1.43475,1.43484,1565,13,0
2022-09-27 04:00:00,1.43482,1.43547,1.43417,1.4353099999999999,1634,12,0
2022-09-27 05:00:00,1.4352800000000001,1.43639,1.43527,1.43536,1010,8,0
2022-09-27 06:00:00,1.43548,1.43586,1.43485,1.43514,816,8,0
2022-09-27 07:00:00,1.43514,1.4356200000000001,1.4349,1.43561,748,11,0
2022-09-27 08:00:00,1.43561,1.43601,1.43442,1.43461,1039,11,0
2022-09-27 09:00:00,1.43458,1.43521,1.43421,1.43515,1531,13,0
2022-09-27 10:00:00,1.43515,1.43515,1.43399,1.43425,2008,24,0
2022-09-27 11:00:00,1.43426,1.43541,1.4341599999999999,1.43513,2026,26,0
2022-09-27 12:00:00,1.43515,1.43649,1.4350399999999999,1.4362,2014,24,0
2022-09-27 13:00:00,1.4362599999999999,1.43664,1.4350100000000001,1.4353099999999999,2176,24,0
2022-09-27 14:00:00,1.4353,1.4356,1.43468,1.4353799999999999,1647,25,0
2022-09-27 15:00:00,1.43537,1.43645,1.43459,1.43639,1719,24,0
2022-09-27 16:00:00,1.43636,1.4373,1.43514,1.43644,3119,26,0
2022-09-27 17:00:00,1.43645,1.43864,1.43635,1.43711,4146,29,0
2022-09-27 18:00:00,1.4372,1.43868,1.43667,1.43788,3291,31,0
2022-09-27 19:00:00,1.43784,1.44028,1.43762,1.4393799999999999,2532,30,0
2022-09-27 20:00:00,1.4393799999999999,1.44016,1.4390399999999999,1.43948,2456,29,0
2022-09-27 21:00:00,1.43949,1.43982,1.43832,1.43832,1652,27,0
2022-09-27 22:00:00,1.43834,1.43949,1.43834,1.43906,1909,31,0
2022-09-27 23:00:00,1.43906,1.43919,1.43844,1.43844,514,23,0
2022-09-28 00:00:00,1.4386700000000001,1.43889,1.43706,1.43846,364,64,0
2022-09-28 01:00:00,1.43845,1.43889,1.43792,1.43889,256,22,0
2022-09-28 02:00:00,1.43889,1.43946,1.43846,1.43866,1203,9,0
2022-09-28 03:00:00,1.43866,1.4404,1.43829,1.4403000000000001,1768,11,0
2022-09-28 04:00:00,1.4403000000000001,1.44425,1.43988,1.4436200000000001,2272,6,0
2022-09-28 05:00:00,1.44361,1.44745,1.44312,1.44655,1792,6,0
2022-09-28 06:00:00,1.44655,1.44702,1.4451,1.44696,1509,7,0
2022-09-28 07:00:00,1.44696,1.44769,1.4457499999999999,1.44632,1271,6,0
2022-09-28 08:00:00,1.44634,1.4466700000000001,1.44488,1.44533,1567,12,0
2022-09-28 09:00:00,1.44532,1.4478900000000001,1.44475,1.44783,2860,30,0
2022-09-28 10:00:00,1.44782,1.44782,1.44506,1.44562,3802,30,0
2022-09-28 11:00:00,1.4456,1.44754,1.44519,1.44748,3227,28,0
2022-09-28 12:00:00,1.44747,1.44905,1.44646,1.44828,2917,24,0
2022-09-28 13:00:00,1.4483,1.4484,1.44355,1.44583,5227,26,0
2022-09-28 14:00:00,1.44578,1.4479899999999999,1.44578,1.44695,4198,30,0
2022-09-28 15:00:00,1.44695,1.44744,1.44346,1.44452,4397,28,0
2022-09-28 16:00:00,1.44451,1.44509,1.44008,1.4417,4188,28,0
2022-09-28 17:00:00,1.44173,1.44255,1.43919,1.43922,3905,29,0
2022-09-28 18:00:00,1.43921,1.44,1.43677,1.4368400000000001,3013,31,0
2022-09-28 19:00:00,1.43683,1.4379,1.43579,1.43621,2594,30,0
2022-09-28 20:00:00,1.4362,1.43628,1.43384,1.43457,2496,31,0
2022-09-28 21:00:00,1.43456,1.43517,1.43253,1.43306,1966,30,0
2022-09-28 22:00:00,1.43305,1.43381,1.43271,1.43351,1822,30,0
2022-09-28 23:00:00,1.43351,1.4352800000000001,1.43339,1.43418,904,23,0
2022-09-29 00:00:00,1.43427,1.43521,1.4334799999999999,1.43369,141,61,0
2022-09-29 01:00:00,1.43369,1.43485,1.43363,1.43466,626,23,0
2022-09-29 02:00:00,1.43466,1.4365700000000001,1.43453,1.4365,952,22,0
2022-09-29 03:00:00,1.43651,1.4378,1.43583,1.43669,1844,14,0
2022-09-29 04:00:00,1.43669,1.43829,1.43605,1.43829,1808,28,0
2022-09-29 05:00:00,1.43833,1.4396499999999999,1.43823,1.4393,1550,29,0
2022-09-29 06:00:00,1.4393,1.4397,1.43805,1.43844,1606,27,0
2022-09-29 07:00:00,1.43844,1.43895,1.4381300000000001,1.43856,1104,12,0
2022-09-29 08:00:00,1.43855,1.44167,1.43848,1.44136,2181,28,0
2022-09-29 09:00:00,1.44135,1.44212,1.44037,1.44089,2854,27,0
2022-09-29 10:00:00,1.4409100000000001,1.4439199999999999,1.44063,1.44288,3654,27,0
2022-09-29 11:00:00,1.44276,1.44355,1.44199,1.44258,3270,29,0
2022-09-29 12:00:00,1.4426,1.44265,1.43735,1.43899,3595,27,0
2022-09-29 13:00:00,1.4389,1.43956,1.43739,1.43784,3065,24,0
2022-09-29 14:00:00,1.43783,1.43819,1.43522,1.4365700000000001,3178,27,0
2022-09-29 15:00:00,1.4365299999999999,1.43945,1.43627,1.43906,4027,29,0
2022-09-29 16:00:00,1.4390399999999999,1.4392800000000001,1.43529,1.43678,4389,31,0
2022-09-29 17:00:00,1.43678,1.4387699999999999,1.4355,1.43588,4546,31,0
2022-09-29 18:00:00,1.43589,1.43618,1.43366,1.43471,3979,30,0
2022-09-29 19:00:00,1.4346999999999999,1.43476,1.43273,1.43397,2560,31,0
2022-09-29 20:00:00,1.43399,1.4350800000000001,1.4332500000000001,1.43488,2555,32,0
2022-09-29 21:00:00,1.43489,1.4350800000000001,1.43338,1.43384,2296,32,0
2022-09-29 22:00:00,1.4338199999999999,1.43412,1.43205,1.43295,2652,34,0
2022-09-29 23:00:00,1.43297,1.43338,1.432,1.432,1046,23,0
2022-09-30 00:00:00,1.4323000000000001,1.43255,1.432,1.43225,336,41,0
2022-09-30 01:00:00,1.43215,1.4322599999999999,1.43056,1.43148,439,22,0
2022-09-30 02:00:00,1.43145,1.4322599999999999,1.43069,1.43105,1240,9,0
2022-09-30 03:00:00,1.4311099999999999,1.43331,1.4311099999999999,1.43218,2070,28,0
2022-09-30 04:00:00,1.43221,1.4338,1.43192,1.43349,2387,29,0
2022-09-30 05:00:00,1.43349,1.43481,1.4325700000000001,1.43332,2310,29,0
2022-09-30 06:00:00,1.4333,1.4338899999999999,1.4329,1.43375,1783,28,0
2022-09-30 07:00:00,1.43374,1.43428,1.4332799999999999,1.4334500000000001,1353,29,0
2022-09-30 08:00:00,1.4334500000000001,1.4334799999999999,1.43109,1.43116,1777,28,0
2022-09-30 09:00:00,1.43117,1.4332799999999999,1.43098,1.43204,3069,28,0
2022-09-30 10:00:00,1.43201,1.43239,1.42993,1.43057,3336,29,0
2022-09-30 11:00:00,1.43053,1.43092,1.42949,1.43065,3434,29,0
2022-09-30 12:00:00,1.43057,1.43335,1.43053,1.4332099999999999,2774,27,0
2022-09-30 13:00:00,1.4332099999999999,1.43556,1.4327,1.43519,3196,30,0
2022-09-30 14:00:00,1.43517,1.4363299999999999,1.43493,1.43604,2902,29,0
2022-09-30 15:00:00,1.43604,1.43638,1.43425,1.4354,4110,29,0
2022-09-30 16:00:00,1.43541,1.43637,1.43351,1.43365,3972,31,0
2022-09-30 17:00:00,1.4336,1.43542,1.43357,1.43461,4217,30,0
2022-09-30 18:00:00,1.43459,1.43517,1.43359,1.43463,3017,30,0
2022-09-30 19:00:00,1.43456,1.43583,1.43456,1.43527,2036,33,0
2022-09-30 20:00:00,1.43525,1.43593,1.43481,1.4353099999999999,1704,21,0
2022-09-30 21:00:00,1.43529,1.43615,1.43479,1.43613,1604,32,0
2022-09-30 22:00:00,1.43611,1.43643,1.43539,1.43591,2286,31,0
2022-09-30 23:00:00,1.43591,1.43658,1.43554,1.4365700000000001,585,21,0
2022-10-03 00:00:00,1.4304999999999999,1.43567,1.4304999999999999,1.43536,716,38,0
2022-10-03 01:00:00,1.4353,1.4356900000000001,1.4338600000000001,1.4344999999999999,358,23,0
2022-10-03 02:00:00,1.4344999999999999,1.43597,1.43437,1.43564,946,25,0
2022-10-03 03:00:00,1.43563,1.43655,1.43461,1.4356499999999999,2028,26,0
2022-10-03 04:00:00,1.43563,1.4356499999999999,1.4322300000000001,1.43261,2233,29,0
2022-10-03 05:00:00,1.43263,1.43419,1.4325700000000001,1.43419,1086,19,0
2022-10-03 06:00:00,1.43418,1.4356900000000001,1.43417,1.43559,1567,28,0
2022-10-03 07:00:00,1.43561,1.43728,1.43557,1.4372500000000001,2048,28,0
2022-10-03 08:00:00,1.43729,1.43738,1.43272,1.43317,2462,28,0
2022-10-03 09:00:00,1.4331800000000001,1.43578,1.43299,1.4352800000000001,3064,30,0
2022-10-03 10:00:00,1.43522,1.43593,1.43398,1.43448,3358,27,0
2022-10-03 11:00:00,1.43456,1.43533,1.4332500000000001,1.434,2884,30,0
2022-10-03 12:00:00,1.434,1.43643,1.43396,1.4359600000000001,1726,31,0
2022-10-03 13:00:00,1.43594,1.43612,1.4346700000000001,1.43529,1789,16,0
2022-10-03 14:00:00,1.43537,1.43585,1.43451,1.43462,2091,30,0
2022-10-03 15:00:00,1.43461,1.43545,1.4329100000000001,1.43424,2680,31,0
2022-10-03 16:00:00,1.43425,1.43509,1.43239,1.43295,2658,31,0
2022-10-03 17:00:00,1.43276,1.43311,1.429,1.43007,3577,29,0
2022-10-03 18:00:00,1.42999,1.4316499999999999,1.42907,1.43148,2096,29,0
2022-10-03 19:00:00,1.43148,1.43301,1.43115,1.43171,2161,32,0
2022-10-03 20:00:00,1.43171,1.43297,1.43146,1.4326699999999999,1926,32,0
2022-10-03 21:00:00,1.4326699999999999,1.43279,1.4304999999999999,1.43073,1739,20,0
2022-10-03 22:00:00,1.43073,1.4319899999999999,1.43042,1.43042,1521,25,0
2022-10-03 23:00:00,1.43037,1.43114,1.42904,1.43109,2204,25,0
2022-10-04 00:00:00,1.43025,1.4310100000000001,1.43014,1.43096,153,48,0
2022-10-04 01:00:00,1.43096,1.43096,1.43028,1.43076,256,70,0
2022-10-04 02:00:00,1.43076,1.43095,1.42947,1.4302000000000001,1342,32,0
2022-10-04 03:00:00,1.43018,1.43192,1.43001,1.4310100000000001,1579,17,0
2022-10-04 04:00:00,1.43097,1.43217,1.43031,1.43217,1056,10,0
2022-10-04 05:00:00,1.43219,1.43219,1.4307699999999999,1.43095,1098,14,0
2022-10-04 06:00:00,1.43092,1.43156,1.42839,1.42899,1879,26,0
2022-10-04 07:00:00,1.42899,1.43075,1.42895,1.43022,1809,29,0
2022-10-04 08:00:00,1.43022,1.43173,1.42899,1.42964,1889,28,0
2022-10-04 09:00:00,1.42964,1.43036,1.42882,1.42946,2467,8,0
2022-10-04 10:00:00,1.42944,1.42983,1.42788,1.42949,2881,29,0
2022-10-04 11:00:00,1.42951,1.43061,1.42936,1.43015,1962,27,0
2022-10-04 12:00:00,1.43015,1.43056,1.4293,1.42974,2082,29,0
2022-10-04 13:00:00,1.42974,1.4301,1.4285700000000001,1.4298,1588,28,0
2022-10-04 14:00:00,1.42978,1.43067,1.42967,1.43003,2044,28,0
2022-10-04 15:00:00,1.43001,1.43034,1.4283000000000001,1.42834,2682,27,0
2022-10-04 16:00:00,1.4283000000000001,1.42893,1.42824,1.42844,2236,29,0
2022-10-04 17:00:00,1.42847,1.42847,1.42516,1.42531,2933,28,0
2022-10-04 18:00:00,1.42531,1.42547,1.42394,1.4243700000000001,2024,8,0
2022-10-04 19:00:00,1.42435,1.42463,1.42319,1.4245999999999999,1583,31,0
2022-10-04 20:00:00,1.42459,1.42509,1.42412,1.42422,1547,16,0
2022-10-04 21:00:00,1.42418,1.42481,1.42183,1.4218600000000001,1743,32,0
2022-10-04 22:00:00,1.42187,1.42355,1.42144,1.42293,2291,35,0
2022-10-04 23:00:00,1.42296,1.42302,1.4219,1.42222,759,21,0
2022-10-05 00:00:00,1.42309,1.42309,1.42217,1.42283,163,100,0
2022-10-05 01:00:00,1.42283,1.4232,1.42252,1.42295,232,23,0
2022-10-05 02:00:00,1.42301,1.4233,1.42252,1.42273,1208,16,0
2022-10-05 03:00:00,1.42273,1.42393,1.42246,1.42371,1562,15,0
2022-10-05 04:00:00,1.42373,1.42394,1.4218600000000001,1.42357,2381,28,0
2022-10-05 05:00:00,1.42356,1.42413,1.42233,1.42366,2026,29,0
2022-10-05 06:00:00,1.42367,1.42419,1.4236,1.42378,1156,29,0
2022-10-05 07:00:00,1.42378,1.4242,1.42366,1.42393,953,15,0
2022-10-05 08:00:00,1.42394,1.4239600000000001,1.42258,1.42296,1703,28,0
2022-10-05 09:00:00,1.42293,1.42303,1.41955,1.4205999999999999,1985,28,0
2022-10-05 10:00:00,1.42061,1.42246,1.42058,1.4223,2068,29,0
2022-10-05 11:00:00,1.4223,1.42348,1.42207,1.42228,2485,10,0
2022-10-05 12:00:00,1.42228,1.42427,1.42217,1.4240300000000001,2035,27,0
2022-10-05 13:00:00,1.42402,1.42468,1.42359,1.42374,2477,27,0
2022-10-05 14:00:00,1.42374,1.42504,1.42352,1.42487,2371,6,0
2022-10-05 15:00:00,1.42487,1.4251800000000001,1.42354,1.42425,2935,30,0
2022-10-05 16:00:00,1.42426,1.42766,1.42407,1.42645,2919,26,0
2022-10-05 17:00:00,1.42654,1.42971,1.42596,1.42861,3690,29,0
2022-10-05 18:00:00,1.4285999999999999,1.42878,1.42696,1.4271,2532,31,0
2022-10-05 19:00:00,1.4271,1.42771,1.42649,1.4271099999999999,2009,32,0
2022-10-05 20:00:00,1.4271099999999999,1.42721,1.42534,1.42598,1978,33,0
2022-10-05 21:00:00,1.42596,1.42609,1.4237,1.42375,2000,30,0
2022-10-05 22:00:00,1.42373,1.42436,1.4229,1.42428,1504,33,0
2022-10-05 23:00:00,1.42428,1.4258,1.42377,1.42529,1256,23,0
2022-10-06 00:00:00,1.42535,1.42535,1.42283,1.42365,369,57,0
2022-10-06 01:00:00,1.42365,1.42434,1.42312,1.42425,285,53,0
2022-10-06 02:00:00,1.42436,1.4245,1.42228,1.42231,1012,15,0
2022-10-06 03:00:00,1.42232,1.4227400000000001,1.42084,1.42218,1837,17,0
2022-10-06 04:00:00,1.42217,1.4237600000000001,1.42199,1.42239,2179,29,0
2022-10-06 05:00:00,1.4224,1.4234499999999999,1.42174,1.42264,1996,26,0
2022-10-06 06:00:00,1.42264,1.42285,1.42083,1.42174,1855,26,0
2022-10-06 07:00:00,1.42173,1.4222299999999999,1.42065,1.42065,1119,15,0
2022-10-06 08:00:00,1.42063,1.42149,1.41989,1.42076,1416,14,0
2022-10-06 09:00:00,1.42076,1.42353,1.42076,1.42351,2144,28,0
2022-10-06 10:00:00,1.42346,1.42374,1.4228,1.42337,2706,30,0
2022-10-06 11:00:00,1.42339,1.42473,1.4231,1.42439,2480,29,0
2022-10-06 12:00:00,1.4243700000000001,1.42496,1.42413,1.4249399999999999,1909,12,0
2022-10-06 13:00:00,1.42493,1.42545,1.42461,1.42496,1756,11,0
2022-10-06 14:00:00,1.42495,1.42554,1.42434,1.42504,1851,12,0
2022-10-06 15:00:00,1.42502,1.42553,1.42357,1.42475,2398,16,0
2022-10-06 16:00:00,1.42474,1.4262299999999999,1.42463,1.4261,2512,29,0
2022-10-06 17:00:00,1.4261,1.4276200000000001,1.42604,1.4270800000000001,2812,28,0
2022-10-06 18:00:00,1.42705,1.4293,1.42687,1.42924,3006,29,0
2022-10-06 19:00:00,1.42924,1.42976,1.42827,1.42871,2743,32,0
2022-10-06 20:00:00,1.42872,1.4288699999999999,1.42725,1.42732,2041,32,0
2022-10-06 21:00:00,1.42731,1.42927,1.42731,1.42917,2003,35,0
2022-10-06 22:00:00,1.42916,1.42943,1.42863,1.42884,1889,16,0
2022-10-06 23:00:00,1.4289,1.4293,1.42848,1.42862,457,18,0
2022-10-07 00:00:00,1.4270399999999999,1.42886,1.42698,1.4273799999999999,313,93,0
2022-10-07 01:00:00,1.4273799999999999,1.42846,1.4273799999999999,1.42827,298,23,0
2022-10-07 02:00:00,1.42828,1.4295900000000001,1.42823,1.42934,1227,27,0
2022-10-07 03:00:00,1.4293,1.42983,1.42865,1.4291,2009,24,0
2022-10-07 04:00:00,1.42908,1.4298199999999999,1.42847,1.4288,2436,29,0
2022-10-07 05:00:00,1.4288,1.42973,1.42768,1.42798,2045,29,0
2022-10-07 06:00:00,1.42797,1.42886,1.42754,1.4288,1497,25,0
2022-10-07 07:00:00,1.42886,1.4298899999999999,1.42846,1.4298899999999999,1271,20,0
2022-10-07 08:00:00,1.42988,1.4298899999999999,1.42895,1.42903,1440,27,0
2022-10-07 09:00:00,1.42901,1.4320300000000001,1.42901,1.43116,2246,28,0
2022-10-07 10:00:00,1.4311,1.43116,1.42888,1.4294799999999999,2847,28,0
2022-10-07 11:00:00,1.42949,1.42973,1.42787,1.42858,2427,28,0
2022-10-07 12:00:00,1.42858,1.42923,1.42785,1.42859,1949,29,0
2022-10-07 13:00:00,1.4285700000000001,1.42939,1.4283299999999999,1.42854,2115,29,0
2022-10-07 14:00:00,1.42855,1.42909,1.42802,1.42899,2037,13,0
2022-10-07 15:00:00,1.42901,1.43326,1.42774,1.43146,3987,29,0
2022-10-07 16:00:00,1.43145,1.43235,1.42954,1.43143,4724,29,0
2022-10-07 17:00:00,1.43144,1.43269,1.42983,1.43041,4204,30,0
2022-10-07 18:00:00,1.43042,1.43152,1.42993,1.43096,3132,32,0
2022-10-07 19:00:00,1.43096,1.4328699999999999,1.43072,1.43229,2294,34,0
2022-10-07 20:00:00,1.43229,1.43299,1.43178,1.43299,1951,33,0
2022-10-07 21:00:00,1.43299,1.4337900000000001,1.43246,1.43374,1787,33,0
2022-10-07 22:00:00,1.43375,1.43415,1.43309,1.4332,1559,11,0
2022-10-07 23:00:00,1.43319,1.43408,1.4325,1.43341,605,23,0
2022-10-10 00:00:00,1.43146,1.43399,1.43144,1.43369,337,76,0
2022-10-10 01:00:00,1.43375,1.43534,1.43314,1.4353099999999999,423,22,0
2022-10-10 02:00:00,1.4353099999999999,1.4353099999999999,1.43431,1.43449,678,23,0
2022-10-10 03:00:00,1.43446,1.43515,1.43339,1.43394,1605,11,0
2022-10-10 04:00:00,1.43394,1.43419,1.43251,1.4331,1783,25,0
2022-10-10 05:00:00,1.43311,1.4335200000000001,1.43306,1.4333,869,13,0
2022-10-10 06:00:00,1.43331,1.43404,1.4332500000000001,1.43371,845,10,0
2022-10-10 07:00:00,1.43371,1.43398,1.43309,1.43368,1073,18,0
2022-10-10 08:00:00,1.43367,1.43493,1.43333,1.43492,1303,18,0
2022-10-10 09:00:00,1.43492,1.43523,1.43404,1.43506,1779,28,0
2022-10-10 10:00:00,1.43506,1.4362,1.43422,1.43605,2499,26,0
2022-10-10 11:00:00,1.43605,1.43773,1.43597,1.43716,1969,28,0
2022-10-10 12:00:00,1.43715,1.43715,1.43601,1.43666,2032,28,0
2022-10-10 13:00:00,1.43666,1.43726,1.43654,1.43713,1591,8,0
2022-10-10 14:00:00,1.43715,1.43733,1.4365,1.4368400000000001,1796,25,0
2022-10-10 15:00:00,1.43685,1.43743,1.43556,1.43556,2317,28,0
2022-10-10 16:00:00,1.43556,1.43693,1.4351099999999999,1.4368400000000001,2397,10,0
2022-10-10 17:00:00,1.43685,1.43738,1.43515,1.43726,3158,26,0
2022-10-10 18:00:00,1.43724,1.43832,1.43719,1.43784,2166,33,0
2022-10-10 19:00:00,1.43783,1.43817,1.43738,1.43817,1618,17,0
2022-10-10 20:00:00,1.43817,1.43844,1.43597,1.4364,2132,32,0
2022-10-10 21:00:00,1.4364,1.43709,1.43561,1.43707,1903,24,0
2022-10-10 22:00:00,1.43708,1.43723,1.43634,1.4371399999999999,2093,35,0
2022-10-10 23:00:00,1.43719,1.43732,1.43673,1.43673,447,23,0
2022-10-11 00:00:00,1.4369,1.43692,1.4353500000000001,1.43665,329,70,0
2022-10-11 01:00:00,1.43645,1.43681,1.43598,1.4363299999999999,337,17,0
2022-10-11 02:00:00,1.43635,1.43703,1.4362,1.4369100000000001,991,27,0
2022-10-11 03:00:00,1.43688,1.43801,1.43554,1.43591,1828,15,0
2022-10-11 04:00:00,1.43591,1.43861,1.43561,1.4385,2329,24,0
2022-10-11 05:00:00,1.43851,1.44028,1.43801,1.43949,2477,25,0
2022-10-11 06:00:00,1.43948,1.44032,1.43878,1.44028,1815,24,0
2022-10-11 07:00:00,1.44029,1.441,1.43983,1.44043,1813,25,0
2022-10-11 08:00:00,1.44044,1.44068,1.43923,1.4398,1719,25,0
2022-10-11 09:00:00,1.43979,1.44056,1.43887,1.43978,2506,24,0
2022-10-11 10:00:00,1.43978,1.44,1.43734,1.4387400000000001,3416,25,0
2022-10-11 11:00:00,1.4387699999999999,1.43986,1.43717,1.43964,2840,21,0
2022-10-11 12:00:00,1.4396499999999999,1.43968,1.43803,1.4387400000000001,2693,27,0
2022-10-11 13:00:00,1.43873,1.439,1.43689,1.43689,2493,21,0
2022-10-11 14:00:00,1.4369,1.43705,1.43532,1.43632,2587,24,0
2022-10-11 15:00:00,1.43631,1.43678,1.43544,1.43645,2891,28,0
2022-10-11 16:00:00,1.43645,1.43815,1.4363000000000001,1.43805,2598,26,0
2022-10-11 17:00:00,1.4380600000000001,1.43878,1.43683,1.43766,3345,28,0
2022-10-11 18:00:00,1.43764,1.43766,1.4334799999999999,1.43364,3149,29,0
2022-10-11 19:00:00,1.43363,1.4346999999999999,1.43246,1.43369,2522,29,0
2022-10-11 20:00:00,1.43363,1.43536,1.4335,1.43524,2462,30,0
2022-10-11 21:00:00,1.43524,1.43925,1.43491,1.43913,2461,26,0
2022-10-11 22:00:00,1.43913,1.43961,1.43747,1.4380899999999999,3159,33,0
2022-10-11 23:00:00,1.4381300000000001,1.43887,1.43741,1.43758,829,21,0
2022-10-12 00:00:00,1.43837,1.43864,1.43742,1.43768,265,84,0
2022-10-12 01:00:00,1.438,1.43842,1.4375200000000001,1.43814,465,23,0
2022-10-12 02:00:00,1.43814,1.43887,1.43788,1.43836,710,22,0
2022-10-12 03:00:00,1.43836,1.43942,1.438,1.4388,2088,14,0
2022-10-12 04:00:00,1.43881,1.4411399999999999,1.4384000000000001,1.44079,2318,26,0
2022-10-12 05:00:00,1.44079,1.44108,1.4392,1.43921,1670,27,0
2022-10-12 06:00:00,1.4392,1.43975,1.43896,1.43942,1352,27,0
2022-10-12 07:00:00,1.43941,1.4395,1.43704,1.4377900000000001,2010,24,0
2022-10-12 08:00:00,1.4377900000000001,1.43824,1.4372500000000001,1.43761,1350,26,0
2022-10-12 09:00:00,1.43761,1.4381300000000001,1.43661,1.43739,2270,25,0
2022-10-12 10:00:00,1.43737,1.4378199999999999,1.4369399999999999,1.43749,2543,26,0
2022-10-12 11:00:00,1.4374799999999999,1.43771,1.43656,1.43711,1921,8,0
2022-10-12 12:00:00,1.43711,1.43713,1.4359600000000001,1.43621,1730,28,0
2022-10-12 13:00:00,1.4362,1.4362300000000001,1.43557,1.43558,1725,25,0
2022-10-12 14:00:00,1.43558,1.43625,1.4352800000000001,1.43619,1460,27,0
2022-10-12 15:00:00,1.43618,1.43644,1.43509,1.43558,2844,26,0
2022-10-12 16:00:00,1.43556,1.4365299999999999,1.43542,1.43637,2769,27,0
2022-10-12 17:00:00,1.43637,1.43668,1.43529,1.43602,3000,25,0
2022-10-12 18:00:00,1.43602,1.43615,1.43483,1.43564,2832,30,0
2022-10-12 19:00:00,1.43563,1.43636,1.43516,1.43604,1751,30,0
2022-10-12 20:00:00,1.43606,1.43643,1.43476,1.43573,1609,30,0
2022-10-12 21:00:00,1.43576,1.43638,1.43367,1.43532,3096,28,0
2022-10-12 22:00:00,1.43533,1.43563,1.43446,1.43492,1496,26,0
2022-10-12 23:00:00,1.43492,1.4353,1.4344000000000001,1.4344000000000001,485,11,0
2022-10-13 00:00:00,1.43424,1.43527,1.43401,1.43434,557,26,0
2022-10-13 01:00:00,1.4341300000000001,1.43491,1.4341300000000001,1.4348,352,23,0
2022-10-13 02:00:00,1.4348,1.43498,1.4343,1.4347699999999999,729,21,0
2022-10-13 03:00:00,1.4347699999999999,1.4354,1.43372,1.43392,1480,16,0
2022-10-13 04:00:00,1.4339,1.435,1.43385,1.4343,1665,25,0
2022-10-13 05:00:00,1.43431,1.43514,1.43417,1.43465,1277,24,0
2022-10-13 06:00:00,1.43465,1.43493,1.43341,1.43344,936,9,0
2022-10-13 07:00:00,1.43343,1.43427,1.43343,1.43385,651,10,0
2022-10-13 08:00:00,1.43385,1.43422,1.43347,1.434,1009,9,0
2022-10-13 09:00:00,1.43399,1.43552,1.43365,1.43544,1810,24,0
2022-10-13 10:00:00,1.43544,1.4359600000000001,1.43465,1.43497,2429,25,0
2022-10-13 11:00:00,1.43495,1.4353,1.43425,1.43425,1806,24,0
2022-10-13 12:00:00,1.43425,1.43444,1.43271,1.4331800000000001,1752,29,0
2022-10-13 13:00:00,1.43319,1.4338600000000001,1.4327,1.4334500000000001,1627,27,0
2022-10-13 14:00:00,1.43344,1.43373,1.43127,1.43157,2809,24,0
2022-10-13 15:00:00,1.43156,1.43943,1.43118,1.43722,4096,24,0
2022-10-13 16:00:00,1.43724,1.43921,1.43702,1.43713,4189,29,0
2022-10-13 17:00:00,1.43706,1.43801,1.43629,1.43642,3689,29,0
2022-10-13 18:00:00,1.43643,1.43656,1.4309,1.43268,4118,26,0
2022-10-13 19:00:00,1.43269,1.43396,1.43123,1.43261,3639,32,0
2022-10-13 20:00:00,1.43261,1.43304,1.42947,1.42995,3258,27,0
2022-10-13 21:00:00,1.42995,1.43143,1.42964,1.4300899999999999,2966,30,0
2022-10-13 22:00:00,1.4300899999999999,1.43117,1.4298,1.4311,2333,31,0
2022-10-13 23:00:00,1.43114,1.43131,1.42977,1.4298199999999999,700,16,0
2022-10-14 00:00:00,1.42997,1.43118,1.42984,1.43088,441,48,0
2022-10-14 01:00:00,1.43089,1.43158,1.43062,1.43075,412,16,0
2022-10-14 02:00:00,1.43075,1.43112,1.43021,1.4308,1038,15,0
2022-10-14 03:00:00,1.4308,1.43093,1.42276,1.42314,3476,20,0
2022-10-14 04:00:00,1.42314,1.4239899999999999,1.4206400000000001,1.42158,2376,16,0
2022-10-14 05:00:00,1.42154,1.42225,1.42041,1.4222000000000001,1750,24,0
2022-10-14 06:00:00,1.4222000000000001,1.42264,1.42084,1.42178,1366,15,0
2022-10-14 07:00:00,1.42179,1.4227699999999999,1.42153,1.42266,1211,17,0
2022-10-14 08:00:00,1.42267,1.42273,1.42055,1.42192,1311,14,0
2022-10-14 09:00:00,1.4219300000000001,1.42195,1.42036,1.42112,2308,27,0
2022-10-14 10:00:00,1.42113,1.42286,1.42108,1.42215,2236,29,0
2022-10-14 11:00:00,1.4221599999999999,1.42394,1.42215,1.42388,1498,12,0
2022-10-14 12:00:00,1.42388,1.42493,1.42351,1.42426,2001,12,0
2022-10-14 13:00:00,1.42422,1.42465,1.42218,1.42423,2772,17,0
2022-10-14 14:00:00,1.42425,1.42533,1.42356,1.42511,1906,30,0
2022-10-14 15:00:00,1.4251,1.42544,1.42082,1.42141,3062,28,0
2022-10-14 16:00:00,1.42141,1.4251,1.4203999999999999,1.4248,4205,31,0
2022-10-14 17:00:00,1.42328,1.42603,1.42328,1.42436,4265,29,0
2022-10-14 18:00:00,1.42434,1.4261300000000001,1.42326,1.42587,3235,31,0
2022-10-14 19:00:00,1.42588,1.4264999999999999,1.42476,1.4264000000000001,2303,33,0
2022-10-14 20:00:00,1.42639,1.4266,1.42567,1.4259,1828,34,0
2022-10-14 21:00:00,1.4258899999999999,1.42668,1.42576,1.42578,1621,32,0
2022-10-14 22:00:00,1.42576,1.42635,1.42533,1.42624,1457,32,0
2022-10-14 23:00:00,1.4262299999999999,1.42662,1.42487,1.42612,990,23,0
2022-10-17 00:00:00,1.42434,1.42545,1.42421,1.42466,200,91,0
2022-10-17 01:00:00,1.4246400000000001,1.42492,1.42421,1.42452,299,74,0
2022-10-17 02:00:00,1.4245700000000001,1.42531,1.42427,1.42526,1450,32,0
2022-10-17 03:00:00,1.42526,1.42638,1.42451,1.4262299999999999,1806,16,0
2022-10-17 04:00:00,1.42621,1.42656,1.42446,1.42514,2051,13,0
2022-10-17 05:00:00,1.42513,1.42686,1.4249399999999999,1.4258,1645,24,0
2022-10-17 06:00:00,1.42581,1.42659,1.42557,1.42659,944,13,0
2022-10-17 07:00:00,1.42657,1.42713,1.42641,1.42671,1176,17,0
2022-10-17 08:00:00,1.42671,1.42698,1.42569,1.42581,1442,22,0
2022-10-17 09:00:00,1.4257900000000001,1.42758,1.4255900000000001,1.42716,1769,25,0
2022-10-17 10:00:00,1.42716,1.42716,1.42566,1.42678,2812,24,0
2022-10-17 11:00:00,1.4268,1.42789,1.4266,1.4268399999999999,2194,26,0
2022-10-17 12:00:00,1.4268399999999999,1.42703,1.4261300000000001,1.42622,1822,25,0
2022-10-17 13:00:00,1.4262299999999999,1.42682,1.4252500000000001,1.42581,2400,24,0
2022-10-17 14:00:00,1.4258,1.42672,1.42537,1.42634,1806,14,0
2022-10-17 15:00:00,1.42631,1.42685,1.42303,1.42354,2539,29,0
2022-10-17 16:00:00,1.42352,1.4237600000000001,1.4209800000000001,1.42265,2599,27,0
2022-10-17 17:00:00,1.42265,1.42265,1.42122,1.42179,2998,25,0
2022-10-17 18:00:00,1.42178,1.42265,1.41948,1.41952,2605,31,0
2022-10-17 19:00:00,1.41955,1.42007,1.41883,1.42002,1996,25,0
2022-10-17 20:00:00,1.42004,1.4205999999999999,1.41913,1.42046,1745,26,0
2022-10-17 21:00:00,1.42046,1.4210099999999999,1.42,1.42078,1421,27,0
2022-10-17 22:00:00,1.42076,1.4218899999999999,1.42076,1.4218199999999999,1387,26,0
2022-10-17 23:00:00,1.4218,1.4218,1.4208,1.4208,512,23,0
2022-10-18 00:00:00,1.4209399999999999,1.4209399999999999,1.41866,1.42056,389,70,0
2022-10-18 01:00:00,1.42054,1.42107,1.42002,1.42086,314,23,0
2022-10-18 02:00:00,1.42075,1.42114,1.42021,1.42107,1020,31,0
2022-10-18 03:00:00,1.42108,1.42108,1.41913,1.42078,1818,24,0
2022-10-18 04:00:00,1.42079,1.42184,1.42057,1.42157,1788,19,0
2022-10-18 05:00:00,1.42156,1.42173,1.42092,1.4209800000000001,1170,27,0
2022-10-18 06:00:00,1.4209800000000001,1.42117,1.41829,1.41853,1766,17,0
2022-10-18 07:00:00,1.41851,1.41851,1.416,1.41746,2049,14,0
2022-10-18 08:00:00,1.41743,1.41859,1.41657,1.41838,1800,24,0
2022-10-18 09:00:00,1.41833,1.41878,1.41766,1.41831,2036,26,0
2022-10-18 10:00:00,1.41831,1.41992,1.41785,1.41785,2217,25,0
2022-10-18 11:00:00,1.41785,1.42038,1.41779,1.42038,1890,24,0
2022-10-18 12:00:00,1.42044,1.42122,1.41989,1.42117,2603,24,0
2022-10-18 13:00:00,1.42118,1.42129,1.42022,1.4212099999999999,1742,12,0
2022-10-18 14:00:00,1.4212099999999999,1.4212099999999999,1.41973,1.42009,1883,24,0
2022-10-18 15:00:00,1.42009,1.42047,1.41803,1.41904,2121,26,0
2022-10-18 16:00:00,1.41903,1.42028,1.41806,1.41997,2471,29,0
2022-10-18 17:00:00,1.41997,1.42233,1.41914,1.42104,2786,29,0
2022-10-18 18:00:00,1.42099,1.42283,1.42088,1.4221300000000001,2249,26,0
2022-10-18 19:00:00,1.42217,1.42248,1.42062,1.42107,2224,27,0
2022-10-18 20:00:00,1.42106,1.4222299999999999,1.42042,1.42071,2567,32,0
2022-10-18 21:00:00,1.42072,1.42219,1.42039,1.42133,2121,34,0
2022-10-18 22:00:00,1.42132,1.42161,1.4202,1.4203999999999999,1608,15,0
2022-10-18 23:00:00,1.42041,1.42059,1.41987,1.42028,997,22,0
2022-10-19 00:00:00,1.42025,1.42089,1.42001,1.42068,371,70,0
2022-10-19 01:00:00,1.42065,1.42065,1.41965,1.42002,233,23,0
2022-10-19 02:00:00,1.42004,1.4201,1.41899,1.41974,1121,24,0
2022-10-19 03:00:00,1.41974,1.42001,1.41888,1.41944,1580,24,0
2022-10-19 04:00:00,1.4194499999999999,1.4205,1.419,1.41934,1952,25,0
2022-10-19 05:00:00,1.41934,1.42011,1.41899,1.41988,1316,26,0
2022-10-19 06:00:00,1.41988,1.42069,1.41952,1.42061,992,13,0
2022-10-19 07:00:00,1.42061,1.42083,1.42026,1.4206699999999999,992,14,0
2022-10-19 08:00:00,1.42068,1.4210099999999999,1.4203700000000001,1.4209800000000001,1077,26,0
2022-10-19 09:00:00,1.4209800000000001,1.42232,1.42048,1.42219,2019,24,0
2022-10-19 10:00:00,1.42217,1.42241,1.4210099999999999,1.42143,2057,24,0
2022-10-19 11:00:00,1.42143,1.42313,1.42143,1.42301,2028,25,0
2022-10-19 12:00:00,1.42303,1.42355,1.42195,1.42195,2057,26,0
2022-10-19 13:00:00,1.4219300000000001,1.42377,1.42179,1.42371,1918,28,0
2022-10-19 14:00:00,1.4236900000000001,1.42463,1.42352,1.42427,1900,27,0
2022-10-19 15:00:00,1.42428,1.42493,1.42414,1.42449,2129,27,0
2022-10-19 16:00:00,1.42449,1.42499,1.42332,1.4249100000000001,2521,27,0
2022-10-19 17:00:00,1.42493,1.42504,1.42306,1.42343,2645,25,0
2022-10-19 18:00:00,1.42347,1.42488,1.42325,1.42487,1825,28,0
2022-10-19 19:00:00,1.42487,1.42563,1.42469,1.4255200000000001,1707,26,0
2022-10-19 20:00:00,1.4255200000000001,1.42604,1.42505,1.42532,1588,13,0
2022-10-19 21:00:00,1.42533,1.42568,1.42459,1.42551,1380,29,0
2022-10-19 22:00:00,1.42553,1.42569,1.42426,1.42426,1326,13,0
2022-10-19 23:00:00,1.42426,1.42496,1.42417,1.42424,721,23,0
2022-10-20 00:00:00,1.4245700000000001,1.42514,1.42402,1.4243999999999999,347,57,0
2022-10-20 01:00:00,1.4243700000000001,1.42483,1.4239899999999999,1.42481,319,23,0
2022-10-20 02:00:00,1.42475,1.426,1.4246400000000001,1.42577,833,23,0
2022-10-20 03:00:00,1.42576,1.42618,1.4246400000000001,1.42514,1865,21,0
2022-10-20 04:00:00,1.42514,1.42671,1.42514,1.42666,1782,26,0
2022-10-20 05:00:00,1.42665,1.42751,1.4263,1.42667,1357,26,0
2022-10-20 06:00:00,1.42667,1.42749,1.42663,1.42703,1305,28,0
2022-10-20 07:00:00,1.42706,1.42731,1.42458,1.42519,2156,24,0
2022-10-20 08:00:00,1.42517,1.42573,1.42419,1.4252,2208,26,0
2022-10-20 09:00:00,1.42522,1.42608,1.42451,1.42529,2113,27,0
2022-10-20 10:00:00,1.42526,1.42655,1.42443,1.4249399999999999,2746,24,0
2022-10-20 11:00:00,1.42495,1.4267400000000001,1.42462,1.42592,2074,24,0
2022-10-20 12:00:00,1.42591,1.42591,1.42427,1.42476,1942,26,0
2022-10-20 13:00:00,1.42476,1.4251,1.42234,1.42269,2088,25,0
2022-10-20 14:00:00,1.42269,1.42314,1.42145,1.42233,2366,28,0
2022-10-20 15:00:00,1.42233,1.42347,1.4203700000000001,1.4233799999999999,3405,28,0
2022-10-20 16:00:00,1.42336,1.42351,1.42231,1.4227400000000001,3195,30,0
2022-10-20 17:00:00,1.4227,1.4227699999999999,1.4183,1.41852,3201,29,0
2022-10-20 18:00:00,1.41852,1.41991,1.41846,1.41986,2321,30,0
2022-10-20 19:00:00,1.41986,1.42202,1.41982,1.42163,2217,32,0
2022-10-20 20:00:00,1.42163,1.42343,1.42107,1.42326,2269,15,0
2022-10-20 21:00:00,1.42326,1.4243700000000001,1.42313,1.42402,2008,27,0
2022-10-20 22:00:00,1.42402,1.4247,1.42355,1.42382,1595,33,0
2022-10-20 23:00:00,1.42382,1.424,1.42341,1.42341,529,23,0
2022-10-21 00:00:00,1.42366,1.42393,1.4227400000000001,1.42339,396,50,0
2022-10-21 01:00:00,1.4231,1.4243299999999999,1.42168,1.42405,415,67,0
2022-10-21 02:00:00,1.42415,1.42508,1.42395,1.42469,675,19,0
2022-10-21 03:00:00,1.42463,1.42599,1.42421,1.42519,1990,24,0
2022-10-21 04:00:00,1.42517,1.4262299999999999,1.42507,1.42558,1752,23,0
2022-10-21 05:00:00,1.42558,1.4261300000000001,1.42505,1.42566,1447,19,0
2022-10-21 06:00:00,1.42567,1.42648,1.42499,1.42639,1296,12,0
2022-10-21 07:00:00,1.42639,1.42683,1.42638,1.4264299999999999,993,14,0
2022-10-21 08:00:00,1.42644,1.427,1.42641,1.42676,1171,25,0
2022-10-21 09:00:00,1.4267400000000001,1.42752,1.42632,1.42748,1944,28,0
2022-10-21 10:00:00,1.42748,1.4277,1.42516,1.4264700000000001,2217,26,0
2022-10-21 11:00:00,1.42648,1.42863,1.42629,1.42859,1952,24,0
2022-10-21 12:00:00,1.42856,1.42923,1.42834,1.4292099999999999,1548,28,0
2022-10-21 13:00:00,1.42923,1.4295,1.42821,1.42844,1479,14,0
2022-10-21 14:00:00,1.42844,1.4295,1.42747,1.42939,2189,24,0
2022-10-21 15:00:00,1.42939,1.43113,1.42744,1.42836,2755,26,0
2022-10-21 16:00:00,1.42836,1.42859,1.42365,1.42393,5767,28,0
2022-10-21 17:00:00,1.42392,1.4268100000000001,1.42181,1.42418,5417,27,0
2022-10-21 18:00:00,1.42419,1.42486,1.41738,1.41747,5816,26,0
2022-10-21 19:00:00,1.41743,1.42069,1.41594,1.41734,5613,28,0
2022-10-21 20:00:00,1.4173200000000001,1.41858,1.4167,1.41832,2849,32,0
2022-10-21 21:00:00,1.41829,1.4185699999999999,1.4166400000000001,1.41715,2988,32,0
2022-10-21 22:00:00,1.41713,1.41713,1.4148100000000001,1.41543,2156,33,0
2022-10-21 23:00:00,1.41538,1.41944,1.41459,1.4149,684,23,0
2022-10-24 00:00:00,1.41496,1.41623,1.4144700000000001,1.4147,350,74,0
2022-10-24 01:00:00,1.41491,1.41719,1.41357,1.41652,606,23,0
2022-10-24 02:00:00,1.41654,1.4183,1.41391,1.41678,3653,29,0
2022-10-24 03:00:00,1.4167399999999999,1.41787,1.41609,1.41712,3427,21,0
2022-10-24 04:00:00,1.41712,1.42002,1.41712,1.41962,3226,25,0
2022-10-24 05:00:00,1.41962,1.42039,1.41858,1.4187,2525,15,0
2022-10-24 06:00:00,1.41869,1.42062,1.41848,1.42022,1864,24,0
2022-10-24 07:00:00,1.42024,1.4203299999999999,1.41767,1.41768,1829,25,0
2022-10-24 08:00:00,1.41776,1.41909,1.41766,1.4187699999999999,2226,24,0
2022-10-24 09:00:00,1.41878,1.42001,1.4179300000000001,1.41923,3035,26,0
2022-10-24 10:00:00,1.41924,1.4214,1.4179300000000001,1.42069,3419,24,0
2022-10-24 11:00:00,1.42072,1.4234,1.42059,1.42185,3110,25,0
2022-10-24 12:00:00,1.4218600000000001,1.42366,1.42154,1.42209,2287,24,0
2022-10-24 13:00:00,1.42209,1.42296,1.42175,1.42244,2617,26,0
2022-10-24 14:00:00,1.42246,1.42363,1.4203999999999999,1.42209,3051,25,0
2022-10-24 15:00:00,1.4221,1.42381,1.42122,1.4232,3427,25,0
2022-10-24 16:00:00,1.4232,1.4243700000000001,1.41981,1.42115,4107,26,0
2022-10-24 17:00:00,1.4212099999999999,1.42397,1.42103,1.42148,4509,31,0
2022-10-24 18:00:00,1.42148,1.4228,1.42109,1.42139,3563,31,0
2022-10-24 19:00:00,1.42142,1.4229,1.42115,1.42266,2259,32,0
2022-10-24 20:00:00,1.42266,1.4229,1.42237,1.42279,1242,34,0
2022-10-24 21:00:00,1.42279,1.42282,1.42181,1.42192,1411,32,0
2022-10-24 22:00:00,1.4219,1.42253,1.42147,1.42218,1155,23,0
2022-10-24 23:00:00,1.42221,1.42221,1.42163,1.42173,461,23,0
2022-10-25 00:00:00,1.42138,1.42259,1.42119,1.42208,948,58,0
2022-10-25 01:00:00,1.42202,1.42206,1.42032,1.42082,335,23,0
2022-10-25 02:00:00,1.42082,1.4215200000000001,1.42063,1.42102,1124,19,0
2022-10-25 03:00:00,1.421,1.42134,1.41971,1.42008,2472,24,0
2022-10-25 04:00:00,1.4201,1.42271,1.41955,1.4215200000000001,2657,25,0
2022-10-25 05:00:00,1.4215200000000001,1.4224700000000001,1.4214,1.42144,1652,24,0
2022-10-25 06:00:00,1.42143,1.42169,1.42058,1.42116,1474,24,0
2022-10-25 07:00:00,1.42116,1.42175,1.42071,1.42165,1185,14,0
2022-10-25 08:00:00,1.42165,1.42323,1.42142,1.42288,1644,24,0
2022-10-25 09:00:00,1.42289,1.42373,1.42198,1.42319,1949,25,0
2022-10-25 10:00:00,1.42318,1.42463,1.42304,1.42416,1822,25,0
2022-10-25 11:00:00,1.42415,1.42446,1.42298,1.42425,1652,24,0
2022-10-25 12:00:00,1.42427,1.42495,1.42375,1.42453,1515,13,0
2022-10-25 13:00:00,1.42453,1.42511,1.42413,1.42468,1734,27,0
2022-10-25 14:00:00,1.42468,1.42543,1.42448,1.4245999999999999,1496,24,0
2022-10-25 15:00:00,1.42462,1.42489,1.42392,1.42395,1894,26,0
2022-10-25 16:00:00,1.4239600000000001,1.4239899999999999,1.41697,1.41718,3287,24,0
2022-10-25 17:00:00,1.41702,1.41867,1.41625,1.4166400000000001,3613,28,0
2022-10-25 18:00:00,1.4166400000000001,1.41705,1.41535,1.41657,2265,29,0
2022-10-25 19:00:00,1.41653,1.41799,1.41636,1.41764,2021,31,0
2022-10-25 20:00:00,1.41764,1.41797,1.41668,1.41672,2256,31,0
2022-10-25 21:00:00,1.41675,1.41699,1.41609,1.4166699999999999,1649,31,0
2022-10-25 22:00:00,1.41668,1.41705,1.4157899999999999,1.4160300000000001,1420,17,0
2022-10-25 23:00:00,1.4160300000000001,1.41632,1.41562,1.4157,555,23,0
2022-10-26 00:00:00,1.41586,1.4160300000000001,1.41546,1.41578,186,97,0
2022-10-26 01:00:00,1.41578,1.41711,1.41566,1.41697,312,23,0
2022-10-26 02:00:00,1.4169100000000001,1.41726,1.41659,1.41692,1217,12,0
2022-10-26 03:00:00,1.4169,1.41882,1.41655,1.41835,2195,9,0
2022-10-26 04:00:00,1.41835,1.41845,1.41641,1.4170099999999999,2124,1,0
2022-10-26 05:00:00,1.4170099999999999,1.41705,1.41617,1.4162,1471,13,0
2022-10-26 06:00:00,1.41619,1.41619,1.41472,1.41547,1313,13,0
2022-10-26 07:00:00,1.41547,1.4157,1.41504,1.4155,1164,15,0
2022-10-26 08:00:00,1.4155,1.41607,1.41382,1.41451,1773,24,0
2022-10-26 09:00:00,1.4145400000000001,1.41475,1.41288,1.41296,2229,25,0
2022-10-26 10:00:00,1.41296,1.41336,1.40835,1.4085,2949,24,0
2022-10-26 11:00:00,1.40848,1.4089800000000001,1.40516,1.4056,3226,24,0
2022-10-26 12:00:00,1.40561,1.40848,1.40451,1.40822,2863,27,0
2022-10-26 13:00:00,1.40822,1.40903,1.40699,1.40725,2234,27,0
2022-10-26 14:00:00,1.40723,1.40766,1.40588,1.40734,2467,23,0
2022-10-26 15:00:00,1.40734,1.40945,1.40666,1.40888,2862,24,0
2022-10-26 16:00:00,1.40886,1.40933,1.4066100000000001,1.40792,3394,29,0
2022-10-26 17:00:00,1.40793,1.40793,1.40451,1.40479,3874,27,0
2022-10-26 18:00:00,1.40478,1.40577,1.40362,1.40529,2376,30,0
2022-10-26 19:00:00,1.40534,1.4055900000000001,1.4038,1.4053,2010,35,0
2022-10-26 20:00:00,1.4053,1.4059599999999999,1.40483,1.40516,2083,33,0
2022-10-26 21:00:00,1.40516,1.40518,1.40424,1.40455,1441,36,0
2022-10-26 22:00:00,1.40455,1.40541,1.40455,1.40502,1645,35,0
2022-10-26 23:00:00,1.4050099999999999,1.40554,1.40374,1.40499,952,23,0
2022-10-27 00:00:00,1.40493,1.40538,1.40373,1.40499,346,48,0
2022-10-27 01:00:00,1.40488,1.40539,1.40488,1.4050799999999999,280,50,0
2022-10-27 02:00:00,1.4050799999999999,1.40516,1.40292,1.40292,1283,32,0
2022-10-27 03:00:00,1.40292,1.40548,1.4020299999999999,1.40458,2388,29,0
2022-10-27 04:00:00,1.4045,1.40481,1.4031799999999999,1.4041000000000001,2671,31,0
2022-10-27 05:00:00,1.40412,1.40706,1.40402,1.40591,2418,29,0
2022-10-27 06:00:00,1.4058899999999999,1.40637,1.40488,1.40594,1717,26,0
2022-10-27 07:00:00,1.40594,1.40617,1.40465,1.40491,1452,17,0
2022-10-27 08:00:00,1.40496,1.4056,1.40384,1.40414,1822,28,0
2022-10-27 09:00:00,1.4041299999999999,1.40683,1.4037600000000001,1.4068,2233,27,0
2022-10-27 10:00:00,1.4068,1.4068,1.40547,1.40599,2436,28,0
2022-10-27 11:00:00,1.40599,1.40677,1.40479,1.4065699999999999,2068,26,0
2022-10-27 12:00:00,1.40655,1.40948,1.40639,1.40941,2127,28,0
2022-10-27 13:00:00,1.4094,1.4101,1.4083,1.40922,2000,30,0
2022-10-27 14:00:00,1.4092500000000001,1.40971,1.40824,1.40896,2433,28,0
2022-10-27 15:00:00,1.40895,1.41192,1.40851,1.4094,4478,25,0
2022-10-27 16:00:00,1.4094,1.4105699999999999,1.40716,1.40822,4812,31,0
2022-10-27 17:00:00,1.40825,1.4083999999999999,1.4048,1.40665,4156,29,0
2022-10-27 18:00:00,1.40666,1.4077600000000001,1.4056600000000001,1.4074900000000001,3734,29,0
2022-10-27 19:00:00,1.40746,1.40846,1.4064999999999999,1.40805,2378,33,0
2022-10-27 20:00:00,1.40804,1.40828,1.40635,1.40787,1650,37,0
2022-10-27 21:00:00,1.40786,1.40888,1.40771,1.40857,1200,18,0
2022-10-27 22:00:00,1.40857,1.40895,1.40809,1.40812,1325,32,0
2022-10-27 23:00:00,1.40811,1.41046,1.40793,1.4086400000000001,877,23,0
2022-10-28 00:00:00,1.4086400000000001,1.40983,1.4078,1.40931,300,73,0
2022-10-28 01:00:00,1.40916,1.40976,1.40858,1.40954,308,23,0
2022-10-28 02:00:00,1.40948,1.40985,1.4089,1.4095900000000001,1164,31,0
2022-10-28 03:00:00,1.40954,1.4104700000000001,1.40948,1.40975,1795,25,0
2022-10-28 04:00:00,1.40972,1.4098899999999999,1.4064999999999999,1.40683,2259,26,0
2022-10-28 05:00:00,1.40683,1.40836,1.40669,1.4074,2063,27,0
2022-10-28 06:00:00,1.4074,1.40839,1.4055,1.40551,1789,27,0
2022-10-28 07:00:00,1.40553,1.40727,1.40537,1.40708,1463,18,0
2022-10-28 08:00:00,1.40709,1.40911,1.40704,1.40868,1799,27,0
2022-10-28 09:00:00,1.4087100000000001,1.41025,1.40854,1.41008,2530,28,0
2022-10-28 10:00:00,1.41009,1.41258,1.4098600000000001,1.41199,2547,27,0
2022-10-28 11:00:00,1.41205,1.41391,1.41187,1.41296,2589,30,0
2022-10-28 12:00:00,1.41297,1.41381,1.4123299999999999,1.41244,2187,28,0
2022-10-28 13:00:00,1.41242,1.41287,1.41155,1.41222,1846,25,0
2022-10-28 14:00:00,1.41224,1.41308,1.41012,1.41153,2378,29,0
2022-10-28 15:00:00,1.41155,1.41272,1.40819,1.41136,3801,26,0
2022-10-28 16:00:00,1.41137,1.41147,1.4092500000000001,1.4098899999999999,3971,31,0
2022-10-28 17:00:00,1.40991,1.41242,1.4092500000000001,1.41151,3863,28,0
2022-10-28 18:00:00,1.41155,1.4129,1.41129,1.41257,2651,31,0
2022-10-28 19:00:00,1.41257,1.41318,1.4120599999999999,1.41211,1699,33,0
2022-10-28 20:00:00,1.41211,1.41211,1.41129,1.41193,1235,12,0
2022-10-28 21:00:00,1.41192,1.41196,1.41049,1.41062,1252,36,0
2022-10-28 22:00:00,1.41062,1.41073,1.4096600000000001,1.40979,943,20,0
2022-10-28 23:00:00,1.40976,1.41185,1.4083999999999999,1.40916,2654,22,0
2022-10-31 00:00:00,1.41,1.41101,1.40894,1.41036,440,101,0
2022-10-31 01:00:00,1.41035,1.41184,1.40961,1.4117,1480,19,0
2022-10-31 02:00:00,1.41171,1.41243,1.41123,1.4117,1212,25,0
2022-10-31 03:00:00,1.4117199999999999,1.41354,1.41119,1.41277,1414,18,0
2022-10-31 04:00:00,1.41273,1.41287,1.41162,1.41188,1007,14,0
2022-10-31 05:00:00,1.41188,1.41198,1.41085,1.41101,905,18,0
2022-10-31 06:00:00,1.41104,1.41134,1.41077,1.41127,728,14,0
2022-10-31 07:00:00,1.41127,1.41284,1.4110800000000001,1.41257,1037,21,0
2022-10-31 08:00:00,1.41258,1.41318,1.41234,1.41257,1088,24,0
2022-10-31 09:00:00,1.41257,1.41365,1.41192,1.41245,1523,24,0
2022-10-31 10:00:00,1.41246,1.41494,1.41232,1.414,1829,24,0
2022-10-31 11:00:00,1.41401,1.4147,1.41357,1.41439,1426,24,0
2022-10-31 12:00:00,1.41439,1.41577,1.41434,1.41566,1536,13,0
2022-10-31 13:00:00,1.41565,1.41623,1.41504,1.4157600000000001,1654,25,0
2022-10-31 14:00:00,1.41577,1.41652,1.41555,1.41644,2020,26,0
2022-10-31 15:00:00,1.41648,1.41668,1.4154,1.4163999999999999,2000,26,0
2022-10-31 16:00:00,1.41636,1.41639,1.41428,1.41567,2009,24,0
2022-10-31 17:00:00,1.4156900000000001,1.4169800000000001,1.41456,1.41506,2046,26,0
2022-10-31 18:00:00,1.41504,1.41556,1.41459,1.41523,1765,26,0
2022-10-31 19:00:00,1.4152,1.41573,1.4144700000000001,1.41455,1248,25,0
2022-10-31 20:00:00,1.41455,1.4157199999999999,1.41452,1.41559,1153,24,0
2022-10-31 21:00:00,1.41559,1.41642,1.4154200000000001,1.41544,1196,21,0
2022-10-31 22:00:00,1.4154200000000001,1.41575,1.41499,1.41567,667,23,0
2022-10-31 23:00:00,1.4156900000000001,1.4156900000000001,1.41495,1.41548,248,41,0
2022-11-01 00:00:00,1.41548,1.41558,1.41479,1.41534,285,23,0
2022-11-01 01:00:00,1.41534,1.4154,1.41478,1.41499,602,18,0
2022-11-01 02:00:00,1.41499,1.4152,1.4144999999999999,1.41498,1043,24,0
2022-11-01 03:00:00,1.41498,1.416,1.41354,1.4142700000000001,2120,24,0
2022-11-01 04:00:00,1.41426,1.41496,1.41253,1.41291,1639,24,0
2022-11-01 05:00:00,1.41289,1.41404,1.41255,1.41352,1525,25,0
2022-11-01 06:00:00,1.41351,1.41391,1.41286,1.41329,1275,18,0
2022-11-01 07:00:00,1.41329,1.41347,1.41107,1.41136,1546,24,0
2022-11-01 08:00:00,1.41136,1.41158,1.41004,1.41095,1988,19,0
2022-11-01 09:00:00,1.41096,1.4129,1.41025,1.41126,2672,25,0
2022-11-01 10:00:00,1.41124,1.4115199999999999,1.40972,1.41114,2206,26,0
2022-11-01 11:00:00,1.41112,1.4117199999999999,1.4098600000000001,1.41012,1700,15,0
2022-11-01 12:00:00,1.41009,1.41068,1.40972,1.41018,2017,26,0
2022-11-01 13:00:00,1.4102000000000001,1.4108100000000001,1.40973,1.41014,2000,26,0
2022-11-01 14:00:00,1.41007,1.41019,1.40922,1.40974,2057,26,0
2022-11-01 15:00:00,1.40974,1.4120300000000001,1.40893,1.41012,2757,28,0
2022-11-01 16:00:00,1.4099,1.41635,1.40968,1.41585,4075,29,0
2022-11-01 17:00:00,1.4157899999999999,1.41628,1.41419,1.41497,2970,30,0
2022-11-01 18:00:00,1.41499,1.41639,1.41221,1.41584,3489,34,0
2022-11-01 19:00:00,1.41584,1.41598,1.41429,1.41431,1984,27,0
2022-11-01 20:00:00,1.41433,1.41476,1.41414,1.4142299999999999,1561,27,0
2022-11-01 21:00:00,1.41422,1.4151099999999999,1.41412,1.41467,974,17,0
2022-11-01 22:00:00,1.41466,1.41521,1.41456,1.41456,419,18,0
2022-11-01 23:00:00,1.41392,1.41474,1.41318,1.41445,252,75,0
2022-11-02 00:00:00,1.41442,1.41536,1.41369,1.41439,672,69,0
2022-11-02 01:00:00,1.41436,1.41482,1.41414,1.4144999999999999,609,16,0
2022-11-02 02:00:00,1.41445,1.41499,1.41324,1.41347,1647,25,0
2022-11-02 03:00:00,1.41349,1.41399,1.41188,1.4120300000000001,1765,18,0
2022-11-02 04:00:00,1.4120300000000001,1.41343,1.41103,1.41113,1308,24,0
2022-11-02 05:00:00,1.41113,1.41195,1.41113,1.41191,1238,16,0
2022-11-02 06:00:00,1.4119,1.4132500000000001,1.41187,1.41302,1114,13,0
2022-11-02 07:00:00,1.41302,1.41305,1.4116900000000001,1.41241,1189,18,0
2022-11-02 08:00:00,1.4123999999999999,1.41262,1.41171,1.41249,1180,26,0
2022-11-02 09:00:00,1.4125,1.41336,1.41171,1.41192,1538,27,0
2022-11-02 10:00:00,1.41192,1.412,1.41087,1.4110800000000001,1646,24,0
2022-11-02 11:00:00,1.4110800000000001,1.41163,1.41089,1.4113,1646,28,0
2022-11-02 12:00:00,1.41131,1.41212,1.41105,1.41138,1228,15,0
2022-11-02 13:00:00,1.41139,1.41214,1.4112,1.41128,1440,28,0
2022-11-02 14:00:00,1.41129,1.4136199999999999,1.4108399999999999,1.41119,2731,25,0
2022-11-02 15:00:00,1.41116,1.41243,1.41072,1.41204,2692,27,0
2022-11-02 16:00:00,1.41205,1.4132500000000001,1.4119,1.41295,2233,29,0
2022-11-02 17:00:00,1.41295,1.4139,1.41265,1.41265,1956,27,0
2022-11-02 18:00:00,1.41265,1.41353,1.41242,1.41303,1502,32,0
2022-11-02 19:00:00,1.41302,1.41351,1.41018,1.41018,1316,33,0
2022-11-02 20:00:00,1.41017,1.41499,1.40462,1.41234,4969,32,0
2022-11-02 21:00:00,1.41242,1.41744,1.40973,1.41631,4432,37,0
2022-11-02 22:00:00,1.41636,1.41765,1.41554,1.41648,862,25,0
2022-11-02 23:00:00,1.4169800000000001,1.41778,1.4163000000000001,1.41757,182,25,0
2022-11-03 00:00:00,1.41757,1.41782,1.41686,1.41773,374,23,0
2022-11-03 01:00:00,1.41767,1.4187400000000001,1.41767,1.4181300000000001,861,21,0
2022-11-03 02:00:00,1.4181300000000001,1.41864,1.4165,1.41683,1458,19,0
2022-11-03 03:00:00,1.41688,1.4172500000000001,1.41534,1.41623,2125,24,0
2022-11-03 04:00:00,1.41625,1.4163700000000001,1.41577,1.4161000000000001,1207,17,0
2022-11-03 05:00:00,1.41611,1.41693,1.4157600000000001,1.41605,981,13,0
2022-11-03 06:00:00,1.41604,1.41661,1.41575,1.41588,991,25,0
2022-11-03 07:00:00,1.41586,1.41634,1.41561,1.41589,1370,24,0
2022-11-03 08:00:00,1.41589,1.41788,1.41589,1.41778,1397,12,0
2022-11-03 09:00:00,1.41781,1.42074,1.41767,1.41991,2572,24,0
2022-11-03 10:00:00,1.41995,1.4212,1.41926,1.42049,2703,26,0
2022-11-03 11:00:00,1.42049,1.42225,1.41961,1.42168,2350,25,0
2022-11-03 12:00:00,1.42166,1.42282,1.42118,1.42205,1951,26,0
2022-11-03 13:00:00,1.42207,1.42348,1.42205,1.42289,2127,27,0
2022-11-03 14:00:00,1.42283,1.42374,1.42165,1.42368,3432,25,0
2022-11-03 15:00:00,1.4237,1.42422,1.42177,1.42233,3535,26,0
2022-11-03 16:00:00,1.42229,1.4227400000000001,1.41859,1.41924,3919,27,0
2022-11-03 17:00:00,1.41924,1.42198,1.4192,1.4218199999999999,3214,28,0
2022-11-03 18:00:00,1.4218199999999999,1.42238,1.42068,1.42171,2518,31,0
2022-11-03 19:00:00,1.42171,1.422,1.42124,1.42174,1714,30,0
2022-11-03 20:00:00,1.42174,1.4221,1.42108,1.42141,1457,28,0
2022-11-03 21:00:00,1.42141,1.42181,1.42092,1.42163,1086,17,0
2022-11-03 22:00:00,1.4216,1.42199,1.42118,1.42118,474,20,0
2022-11-03 23:00:00,1.42027,1.42187,1.42027,1.42115,326,23,0
2022-11-04 00:00:00,1.42113,1.42154,1.42049,1.4212099999999999,324,23,0
2022-11-04 01:00:00,1.42124,1.4221300000000001,1.4212099999999999,1.42171,456,16,0
2022-11-04 02:00:00,1.42169,1.42185,1.42036,1.42123,1591,24,0
2022-11-04 03:00:00,1.42123,1.42137,1.41886,1.41912,1932,18,0
2022-11-04 04:00:00,1.41912,1.4199,1.4181300000000001,1.41822,1244,24,0
2022-11-04 05:00:00,1.41822,1.41834,1.41688,1.4169,1111,19,0
2022-11-04 06:00:00,1.41693,1.41738,1.41419,1.41497,1661,24,0
2022-11-04 07:00:00,1.41498,1.4161000000000001,1.41413,1.41584,1984,24,0
2022-11-04 08:00:00,1.41585,1.41629,1.41159,1.41568,2276,24,0
2022-11-04 09:00:00,1.41568,1.41788,1.41524,1.41742,2432,24,0
2022-11-04 10:00:00,1.41742,1.41742,1.41514,1.4157899999999999,2168,24,0
2022-11-04 11:00:00,1.41577,1.4161299999999999,1.41468,1.41561,1962,25,0
2022-11-04 12:00:00,1.41566,1.41618,1.41397,1.41422,1641,24,0
2022-11-04 13:00:00,1.4142299999999999,1.41438,1.41236,1.41281,2475,24,0
2022-11-04 14:00:00,1.4128,1.41583,1.40785,1.40818,3718,27,0
2022-11-04 15:00:00,1.40828,1.4102299999999999,1.40648,1.40773,3931,25,0
2022-11-04 16:00:00,1.40774,1.40791,1.4031500000000001,1.40425,3421,27,0
2022-11-04 17:00:00,1.40421,1.40788,1.40385,1.40712,2921,30,0
2022-11-04 18:00:00,1.40713,1.40793,1.40561,1.40628,2588,34,0
2022-11-04 19:00:00,1.40628,1.40651,1.4050099999999999,1.40533,2010,15,0
2022-11-04 20:00:00,1.4053200000000001,1.4058899999999999,1.40303,1.4031,2012,29,0
2022-11-04 21:00:00,1.4031,1.40359,1.40205,1.4021,1698,34,0
2022-11-04 22:00:00,1.4021,1.40328,1.40149,1.40297,397,23,0
2022-11-07 00:00:00,1.41006,1.41243,1.40719,1.40839,240,81,0
2022-11-07 01:00:00,1.40859,1.40952,1.40719,1.40807,814,34,0
2022-11-07 02:00:00,1.40807,1.40841,1.40653,1.40734,1582,24,0
2022-11-07 03:00:00,1.40736,1.40872,1.40631,1.40748,2164,24,0
2022-11-07 04:00:00,1.40747,1.40808,1.40714,1.40738,1530,25,0
2022-11-07 05:00:00,1.40738,1.40811,1.40642,1.4076,1474,24,0
2022-11-07 06:00:00,1.40758,1.40774,1.4065400000000001,1.40706,1260,15,0
2022-11-07 07:00:00,1.40707,1.40724,1.40543,1.4062000000000001,1288,17,0
2022-11-07 08:00:00,1.4062000000000001,1.40765,1.4059599999999999,1.4075,1519,24,0
2022-11-07 09:00:00,1.40748,1.40913,1.40706,1.40879,2066,24,0
2022-11-07 10:00:00,1.40878,1.40906,1.40452,1.4047,2317,24,0
2022-11-07 11:00:00,1.4047100000000001,1.40493,1.40333,1.40466,2334,24,0
2022-11-07 12:00:00,1.40465,1.4047399999999999,1.40341,1.40377,2183,25,0
2022-11-07 13:00:00,1.4037600000000001,1.40448,1.40323,1.40336,1819,25,0
2022-11-07 14:00:00,1.40336,1.40454,1.4032,1.40344,1985,26,0
2022-11-07 15:00:00,1.4034,1.4043,1.40234,1.4031799999999999,3133,24,0
2022-11-07 16:00:00,1.40316,1.40385,1.40148,1.4032200000000001,3207,24,0
2022-11-07 17:00:00,1.4031799999999999,1.4041299999999999,1.40228,1.40235,2972,25,0
2022-11-07 18:00:00,1.40235,1.40423,1.40233,1.4034900000000001,2339,25,0
2022-11-07 19:00:00,1.4034900000000001,1.4037,1.40129,1.4013200000000001,1771,33,0
2022-11-07 20:00:00,1.40133,1.40147,1.40061,1.40085,1094,29,0
2022-11-07 21:00:00,1.40082,1.40131,1.40062,1.40112,1098,32,0
2022-11-07 22:00:00,1.40112,1.4015900000000001,1.40094,1.40152,1105,24,0
2022-11-07 23:00:00,1.40154,1.40167,1.39996,1.39996,303,20,0
2022-11-08 00:00:00,1.40027,1.40106,1.40027,1.40076,253,23,0
2022-11-08 01:00:00,1.40075,1.40147,1.40075,1.4013900000000001,253,14,0
2022-11-08 02:00:00,1.4013900000000001,1.40178,1.40007,1.4003,1201,13,0
2022-11-08 03:00:00,1.4003,1.40214,1.40029,1.40171,1740,25,0
2022-11-08 04:00:00,1.4017,1.40242,1.40156,1.40206,1277,15,0
2022-11-08 05:00:00,1.40206,1.40222,1.4016600000000001,1.40184,753,15,0
2022-11-08 06:00:00,1.40183,1.40336,1.40167,1.40313,694,12,0
2022-11-08 07:00:00,1.40313,1.40372,1.40272,1.40365,1242,13,0
2022-11-08 08:00:00,1.40363,1.40373,1.40277,1.4035199999999999,1266,25,0
2022-11-08 09:00:00,1.4035199999999999,1.40479,1.4031799999999999,1.4037,1773,24,0
2022-11-08 10:00:00,1.40367,1.4045,1.40328,1.40397,2107,13,0
2022-11-08 11:00:00,1.40398,1.40458,1.4025400000000001,1.40256,1679,24,0
2022-11-08 12:00:00,1.4025699999999999,1.40292,1.40195,1.4025400000000001,1332,25,0
2022-11-08 13:00:00,1.40255,1.40292,1.4018,1.4025400000000001,1295,12,0
2022-11-08 14:00:00,1.40252,1.40355,1.40228,1.4027,1684,24,0
2022-11-08 15:00:00,1.40269,1.40319,1.4020299999999999,1.40289,1687,25,0
2022-11-08 16:00:00,1.40293,1.40294,1.40157,1.40157,2115,26,0
2022-11-08 17:00:00,1.4016,1.40161,1.39768,1.39814,2968,30,0
2022-11-08 18:00:00,1.39814,1.39842,1.3967800000000001,1.39695,2017,28,0
2022-11-08 19:00:00,1.39696,1.39815,1.3969,1.39779,1156,13,0
2022-11-08 20:00:00,1.39778,1.40046,1.39713,1.39905,2516,33,0
2022-11-08 21:00:00,1.39905,1.4010799999999999,1.39846,1.39934,2888,34,0
2022-11-08 22:00:00,1.39934,1.39939,1.39797,1.39879,2018,35,0
2022-11-08 23:00:00,1.39877,1.39892,1.39799,1.3982,332,20,0
2022-11-09 00:00:00,1.39824,1.39883,1.39798,1.39841,242,23,0
2022-11-09 01:00:00,1.39841,1.39878,1.39758,1.39776,525,23,0
2022-11-09 02:00:00,1.39776,1.39978,1.39776,1.39972,1407,29,0
2022-11-09 03:00:00,1.39972,1.40028,1.39876,1.39985,1917,27,0
2022-11-09 04:00:00,1.39984,1.39984,1.39725,1.39829,1722,26,0
2022-11-09 05:00:00,1.39829,1.39882,1.3974,1.3986399999999999,1424,15,0
2022-11-09 06:00:00,1.3986399999999999,1.3994900000000001,1.39836,1.39889,1500,29,0
2022-11-09 07:00:00,1.3988800000000001,1.39944,1.39833,1.39934,1726,18,0
2022-11-09 08:00:00,1.39935,1.40004,1.39893,1.39933,1544,27,0
2022-11-09 09:00:00,1.39932,1.39932,1.39714,1.3973900000000001,1991,30,0
2022-11-09 10:00:00,1.39738,1.39745,1.39593,1.39691,2338,28,0
2022-11-09 11:00:00,1.39686,1.39907,1.3968,1.39877,2331,26,0
2022-11-09 12:00:00,1.39876,1.4009,1.39846,1.40011,2605,28,0
2022-11-09 13:00:00,1.40004,1.40011,1.3987,1.3994,1956,31,0
2022-11-09 14:00:00,1.39936,1.3998300000000001,1.39881,1.3992,2102,31,0
2022-11-09 15:00:00,1.39921,1.4016199999999999,1.39909,1.4008,3219,31,0
2022-11-09 16:00:00,1.4008,1.40207,1.39996,1.40161,3328,29,0
2022-11-09 17:00:00,1.40164,1.40176,1.39746,1.40118,4389,29,0
2022-11-09 18:00:00,1.40117,1.40122,1.39946,1.40056,2894,33,0
2022-11-09 19:00:00,1.40054,1.40174,1.40021,1.4011,1989,18,0
2022-11-09 20:00:00,1.40106,1.40326,1.4008099999999999,1.4025699999999999,2463,27,0
2022-11-09 21:00:00,1.40258,1.40405,1.40243,1.40332,1821,37,0
2022-11-09 22:00:00,1.40333,1.40343,1.4025,1.40277,1844,38,0
2022-11-09 23:00:00,1.40276,1.40299,1.40234,1.40234,628,18,0
2022-11-10 00:00:00,1.39934,1.4026,1.39917,1.40225,231,79,0
2022-11-10 01:00:00,1.40221,1.4028399999999999,1.40023,1.4014199999999999,553,23,0
2022-11-10 02:00:00,1.40141,1.40187,1.40073,1.40163,1003,15,0
2022-11-10 03:00:00,1.40165,1.40221,1.4005,1.40165,2072,30,0
2022-11-10 04:00:00,1.40165,1.40297,1.40156,1.4026,1698,23,0
2022-11-10 05:00:00,1.4026,1.40292,1.40156,1.40195,1420,15,0
2022-11-10 06:00:00,1.4019599999999999,1.40229,1.40119,1.4012,1121,16,0
2022-11-10 07:00:00,1.4012,1.40143,1.40035,1.40052,1834,27,0
2022-11-10 08:00:00,1.40052,1.40145,1.4001299999999999,1.40113,1679,29,0
2022-11-10 09:00:00,1.40114,1.40266,1.40107,1.40206,2222,30,0
2022-11-10 10:00:00,1.40205,1.40218,1.4009800000000001,1.40194,2317,24,0
2022-11-10 11:00:00,1.40195,1.40278,1.4015,1.40265,2122,28,0
2022-11-10 12:00:00,1.40266,1.40428,1.40241,1.40286,2182,26,0
2022-11-10 13:00:00,1.4028100000000001,1.404,1.40271,1.40355,2401,30,0
2022-11-10 14:00:00,1.4035,1.40369,1.40259,1.4028,1893,18,0
2022-11-10 15:00:00,1.4028399999999999,1.40337,1.38975,1.39127,3926,29,0
2022-11-10 16:00:00,1.39128,1.3924699999999999,1.38672,1.38702,5357,32,0
2022-11-10 17:00:00,1.38702,1.3884400000000001,1.3854600000000001,1.38557,4802,30,0
2022-11-10 18:00:00,1.38557,1.3874,1.38504,1.38562,3464,33,0
2022-11-10 19:00:00,1.3856,1.38789,1.3853900000000001,1.38709,2839,32,0
2022-11-10 20:00:00,1.38701,1.38703,1.38537,1.38559,2833,27,0
2022-11-10 21:00:00,1.38561,1.38586,1.38452,1.38453,1789,31,0
2022-11-10 22:00:00,1.38453,1.38471,1.3830200000000001,1.38315,1580,31,0
2022-11-10 23:00:00,1.38315,1.38418,1.38107,1.38111,1796,36,0
2022-11-11 00:00:00,1.38178,1.3825,1.38106,1.38213,251,55,0
2022-11-11 01:00:00,1.38144,1.38371,1.38118,1.38334,662,23,0
2022-11-11 02:00:00,1.38334,1.38469,1.38266,1.3829799999999999,1659,29,0
2022-11-11 03:00:00,1.38296,1.3859,1.38266,1.38579,2254,29,0
2022-11-11 04:00:00,1.38579,1.3860700000000001,1.38449,1.38463,1691,28,0
2022-11-11 05:00:00,1.38463,1.3851200000000001,1.38311,1.38362,1458,15,0
2022-11-11 06:00:00,1.3836300000000001,1.3844400000000001,1.38326,1.38339,1190,15,0
2022-11-11 07:00:00,1.3834,1.38371,1.37764,1.37819,2940,28,0
2022-11-11 08:00:00,1.37819,1.37991,1.37647,1.37842,3078,27,0
2022-11-11 09:00:00,1.3784,1.37924,1.37621,1.37703,3103,29,0
2022-11-11 10:00:00,1.37701,1.37917,1.3765399999999999,1.37716,2846,27,0
2022-11-11 11:00:00,1.37709,1.37937,1.3768799999999999,1.3784,3222,26,0
2022-11-11 12:00:00,1.37843,1.37935,1.37705,1.37921,3809,26,0
2022-11-11 13:00:00,1.37921,1.38064,1.37674,1.37708,2618,29,0
2022-11-11 14:00:00,1.37708,1.37819,1.3766,1.37692,2593,11,0
2022-11-11 15:00:00,1.37684,1.37744,1.37545,1.3755899999999999,3330,27,0
2022-11-11 16:00:00,1.3755899999999999,1.37852,1.37506,1.3761,3290,30,0
2022-11-11 17:00:00,1.37606,1.37787,1.37338,1.3734600000000001,3887,30,0
2022-11-11 18:00:00,1.3734199999999999,1.37538,1.37317,1.37394,3083,27,0
2022-11-11 19:00:00,1.37394,1.3743400000000001,1.3728099999999999,1.37305,2405,35,0
2022-11-11 20:00:00,1.37305,1.37309,1.37172,1.37236,2069,28,0
2022-11-11 21:00:00,1.37236,1.37245,1.37117,1.37133,1853,29,0
2022-11-11 22:00:00,1.3713199999999999,1.37234,1.37127,1.37206,2102,31,0
2022-11-11 23:00:00,1.3721,1.3727,1.37093,1.37107,918,22,0
2022-11-14 00:00:00,1.37046,1.3731499999999999,1.3704,1.373,226,99,0
2022-11-14 01:00:00,1.3732199999999999,1.37435,1.3728500000000001,1.37419,1125,39,0
2022-11-14 02:00:00,1.3742,1.37461,1.37284,1.37293,2480,25,0
2022-11-14 03:00:00,1.3729,1.37316,1.37022,1.37214,3467,25,0
2022-11-14 04:00:00,1.37212,1.3727800000000001,1.37137,1.37221,2355,27,0
2022-11-14 05:00:00,1.37221,1.37225,1.37008,1.37153,2146,24,0
2022-11-14 06:00:00,1.37155,1.37393,1.37148,1.37362,1933,21,0
2022-11-14 07:00:00,1.37362,1.3747,1.37337,1.3735,1802,24,0
2022-11-14 08:00:00,1.3735,1.37397,1.3721,1.37255,2206,25,0
2022-11-14 09:00:00,1.3725399999999999,1.3734199999999999,1.37209,1.3723,2419,25,0
2022-11-14 10:00:00,1.37234,1.37296,1.37133,1.37204,2957,25,0
2022-11-14 11:00:00,1.37206,1.37503,1.37203,1.37496,2824,28,0
2022-11-14 12:00:00,1.37491,1.37637,1.37451,1.3759299999999999,2316,24,0
2022-11-14 13:00:00,1.37592,1.37667,1.3756,1.37561,2418,29,0
2022-11-14 14:00:00,1.3756300000000001,1.3762699999999999,1.37314,1.37323,2254,28,0
2022-11-14 15:00:00,1.37321,1.37494,1.37298,1.37424,3090,25,0
2022-11-14 16:00:00,1.37422,1.37572,1.37357,1.37493,3301,29,0
2022-11-14 17:00:00,1.37491,1.3749500000000001,1.37196,1.3725399999999999,2878,28,0
2022-11-14 18:00:00,1.37257,1.37364,1.37188,1.37299,2318,31,0
2022-11-14 19:00:00,1.37299,1.37337,1.37183,1.37201,2149,26,0
2022-11-14 20:00:00,1.37201,1.37218,1.37077,1.37089,1227,27,0
2022-11-14 21:00:00,1.37088,1.37117,1.37059,1.37069,800,13,0
2022-11-14 22:00:00,1.37069,1.37249,1.37039,1.37249,1232,13,0
2022-11-14 23:00:00,1.37249,1.3728500000000001,1.37064,1.37125,959,21,0
2022-11-15 00:00:00,1.37154,1.37236,1.37084,1.37219,265,23,0
2022-11-15 01:00:00,1.37218,1.3728,1.37214,1.37271,451,23,0
2022-11-15 02:00:00,1.37269,1.37287,1.37198,1.37245,1490,17,0
2022-11-15 03:00:00,1.37245,1.37314,1.37126,1.3725399999999999,2009,25,0
2022-11-15 04:00:00,1.3725399999999999,1.3728799999999999,1.3716,1.37215,1898,24,0
2022-11-15 05:00:00,1.3721,1.37308,1.3715,1.37286,1510,25,0
2022-11-15 06:00:00,1.37286,1.37323,1.37248,1.37289,1066,13,0
2022-11-15 07:00:00,1.37289,1.37304,1.37181,1.37213,1521,24,0
2022-11-15 08:00:00,1.37213,1.37229,1.3706800000000001,1.37074,1609,25,0
2022-11-15 09:00:00,1.3706800000000001,1.3707,1.3664,1.36715,2766,24,0
2022-11-15 10:00:00,1.36716,1.36832,1.36619,1.36711,2607,26,0
2022-11-15 11:00:00,1.3670900000000001,1.36873,1.36651,1.3674,2182,24,0
2022-11-15 12:00:00,1.36738,1.36816,1.36679,1.36733,2412,25,0
2022-11-15 13:00:00,1.3673199999999999,1.36948,1.36692,1.36882,2083,28,0
2022-11-15 14:00:00,1.36883,1.36987,1.36809,1.36862,2190,24,0
2022-11-15 15:00:00,1.3686,1.36981,1.36361,1.36674,4657,24,0
2022-11-15 16:00:00,1.36672,1.37027,1.36591,1.3691200000000001,5042,31,0
2022-11-15 17:00:00,1.3691,1.3701699999999999,1.36791,1.3698299999999999,4178,30,0
2022-11-15 18:00:00,1.3697599999999999,1.37016,1.3693,1.36991,2869,29,0
2022-11-15 19:00:00,1.3699,1.3713899999999999,1.3697599999999999,1.37031,2350,30,0
2022-11-15 20:00:00,1.37029,1.3738000000000001,1.3697300000000001,1.3728,4545,27,0
2022-11-15 21:00:00,1.3727800000000001,1.37451,1.36959,1.3697300000000001,4541,34,0
2022-11-15 22:00:00,1.36974,1.37,1.36869,1.36971,3214,36,0
2022-11-15 23:00:00,1.36969,1.37058,1.36943,1.36989,1256,25,0
2022-11-16 00:00:00,1.3698299999999999,1.37094,1.36938,1.37024,309,63,0
2022-11-16 01:00:00,1.37024,1.3709500000000001,1.36982,1.3704100000000001,647,23,0
2022-11-16 02:00:00,1.3704100000000001,1.37206,1.37018,1.3718,2251,18,0
2022-11-16 03:00:00,1.3718,1.37244,1.37052,1.3721700000000001,2945,27,0
2022-11-16 04:00:00,1.37216,1.3722699999999999,1.36998,1.3705,2350,27,0
2022-11-16 05:00:00,1.37049,1.37355,1.3703699999999999,1.37353,1588,24,0
2022-11-16 06:00:00,1.37353,1.37548,1.3734899999999999,1.37409,1951,27,0
2022-11-16 07:00:00,1.37408,1.37448,1.37025,1.37065,2597,24,0
2022-11-16 08:00:00,1.37066,1.37171,1.36913,1.36942,2248,24,0
2022-11-16 09:00:00,1.36941,1.37028,1.3666,1.36751,2767,25,0
2022-11-16 10:00:00,1.36749,1.36911,1.36648,1.36842,2806,25,0
2022-11-16 11:00:00,1.36842,1.36878,1.36761,1.3679299999999999,1869,24,0
2022-11-16 12:00:00,1.36792,1.36812,1.36636,1.3672,2255,24,0
2022-11-16 13:00:00,1.3672,1.36875,1.36676,1.36787,2224,25,0
2022-11-16 14:00:00,1.36791,1.3682400000000001,1.36663,1.36744,2461,26,0
2022-11-16 15:00:00,1.36744,1.37047,1.36676,1.36965,3543,25,0
2022-11-16 16:00:00,1.3695599999999999,1.3704100000000001,1.36783,1.36962,3937,27,0
2022-11-16 17:00:00,1.3695599999999999,1.37108,1.3688,1.36995,3400,28,0
2022-11-16 18:00:00,1.3699,1.37103,1.36908,1.37061,2524,27,0
2022-11-16 19:00:00,1.37063,1.3713600000000001,1.37001,1.37046,2136,28,0
2022-11-16 20:00:00,1.3704399999999999,1.37235,1.37015,1.37189,2207,26,0
2022-11-16 21:00:00,1.37189,1.37195,1.3704100000000001,1.37055,1810,33,0
2022-11-16 22:00:00,1.37065,1.37108,1.36955,1.36984,1472,34,0
2022-11-16 23:00:00,1.36986,1.37046,1.3695599999999999,1.3697599999999999,474,22,0
2022-11-17 00:00:00,1.36978,1.36984,1.3688,1.36965,220,65,0
2022-11-17 01:00:00,1.36965,1.37015,1.36931,1.3698299999999999,456,23,0
2022-11-17 02:00:00,1.3698299999999999,1.37018,1.36926,1.37015,960,14,0
2022-11-17 03:00:00,1.37019,1.3717,1.36909,1.37119,1837,25,0
2022-11-17 04:00:00,1.37118,1.37332,1.37112,1.37323,2022,25,0
2022-11-17 05:00:00,1.37323,1.37428,1.37246,1.37263,1741,24,0
2022-11-17 06:00:00,1.3726,1.37339,1.3725100000000001,1.37337,1119,29,0
2022-11-17 07:00:00,1.37336,1.37344,1.3718,1.37228,1724,24,0
2022-11-17 08:00:00,1.37229,1.37303,1.37137,1.37173,1807,24,0
2022-11-17 09:00:00,1.37174,1.37264,1.3704100000000001,1.37084,2483,27,0
2022-11-17 10:00:00,1.37082,1.37198,1.36974,1.3718,3010,25,0
2022-11-17 11:00:00,1.37182,1.37499,1.37168,1.3744399999999999,2605,26,0
2022-11-17 12:00:00,1.37442,1.37691,1.37418,1.3765100000000001,2556,26,0
2022-11-17 13:00:00,1.37649,1.37697,1.37527,1.37568,2779,26,0
2022-11-17 14:00:00,1.37569,1.37791,1.37508,1.37727,2789,24,0
2022-11-17 15:00:00,1.37714,1.37962,1.37534,1.37954,3517,24,0
2022-11-17 16:00:00,1.37954,1.38001,1.37674,1.37839,3468,26,0
2022-11-17 17:00:00,1.3783699999999999,1.37869,1.37625,1.37828,3155,28,0
2022-11-17 18:00:00,1.37828,1.37908,1.37731,1.37744,2642,31,0
2022-11-17 19:00:00,1.37744,1.37744,1.37564,1.37601,2342,33,0
2022-11-17 20:00:00,1.37603,1.3761,1.3744,1.3747,1882,31,0
2022-11-17 21:00:00,1.3747,1.37523,1.37427,1.3751,1485,27,0
2022-11-17 22:00:00,1.3751,1.37544,1.37432,1.3744399999999999,1580,33,0
2022-11-17 23:00:00,1.3744399999999999,1.37454,1.3740700000000001,1.37408,766,23,0
2022-11-18 00:00:00,1.37289,1.37635,1.37263,1.37424,363,70,0
2022-11-18 01:00:00,1.37425,1.37496,1.37348,1.3749500000000001,648,41,0
2022-11-18 02:00:00,1.37496,1.3750200000000001,1.37282,1.37303,1161,13,0
2022-11-18 03:00:00,1.37307,1.37514,1.37305,1.37454,2071,24,0
2022-11-18 04:00:00,1.37456,1.37456,1.37299,1.37344,1880,15,0
2022-11-18 05:00:00,1.37344,1.37361,1.37135,1.37203,1604,24,0
2022-11-18 06:00:00,1.37203,1.37393,1.37194,1.37375,1274,12,0
2022-11-18 07:00:00,1.37375,1.37418,1.37277,1.37277,1420,25,0
2022-11-18 08:00:00,1.37277,1.37372,1.37253,1.37283,1575,15,0
2022-11-18 09:00:00,1.37284,1.37393,1.37223,1.3728500000000001,2332,28,0
2022-11-18 10:00:00,1.37286,1.37522,1.37272,1.3743400000000001,2822,25,0
2022-11-18 11:00:00,1.3743400000000001,1.3746800000000001,1.37103,1.37235,2376,27,0
2022-11-18 12:00:00,1.37231,1.37283,1.37109,1.37148,1883,27,0
2022-11-18 13:00:00,1.37147,1.3727,1.37121,1.37266,2125,25,0
2022-11-18 14:00:00,1.37265,1.37279,1.37122,1.3727,2008,27,0
2022-11-18 15:00:00,1.37266,1.37321,1.37123,1.37271,2741,26,0
2022-11-18 16:00:00,1.37271,1.37485,1.3725,1.3743699999999999,2422,26,0
2022-11-18 17:00:00,1.37433,1.37506,1.37229,1.37296,2805,28,0
2022-11-18 18:00:00,1.37296,1.37368,1.3721700000000001,1.37326,1969,27,0
2022-11-18 19:00:00,1.37325,1.37486,1.3731200000000001,1.37448,1460,29,0
2022-11-18 20:00:00,1.37446,1.37487,1.37408,1.37462,1294,29,0
2022-11-18 21:00:00,1.37462,1.37512,1.37439,1.3744,972,19,0
2022-11-18 22:00:00,1.3744,1.37473,1.3738000000000001,1.37451,1332,35,0
2022-11-18 23:00:00,1.37455,1.37524,1.3740700000000001,1.3746,510,18,0
2022-11-21 00:00:00,1.37331,1.3747,1.37303,1.3738000000000001,246,74,0
2022-11-21 01:00:00,1.37374,1.37499,1.3726099999999999,1.37489,866,23,0
2022-11-21 02:00:00,1.37496,1.37591,1.37485,1.37548,860,14,0
2022-11-21 03:00:00,1.37546,1.37725,1.37535,1.37696,2020,25,0
2022-11-21 04:00:00,1.37697,1.3790499999999999,1.37695,1.3790499999999999,1628,24,0
2022-11-21 05:00:00,1.3790499999999999,1.37909,1.37689,1.37717,1235,23,0
2022-11-21 06:00:00,1.37718,1.37877,1.37691,1.37848,1184,12,0
2022-11-21 07:00:00,1.37848,1.37911,1.3779,1.37801,1721,26,0
2022-11-21 08:00:00,1.3780000000000001,1.37896,1.37738,1.37869,1673,26,0
2022-11-21 09:00:00,1.37872,1.3795600000000001,1.37832,1.37918,2042,27,0
2022-11-21 10:00:00,1.37919,1.3795899999999999,1.37838,1.37936,2332,26,0
2022-11-21 11:00:00,1.37937,1.38235,1.37917,1.38233,2506,24,0
2022-11-21 12:00:00,1.38232,1.38257,1.38143,1.38175,1815,26,0
2022-11-21 13:00:00,1.3817599999999999,1.38265,1.38175,1.38254,1617,24,0
2022-11-21 14:00:00,1.38255,1.38327,1.38189,1.38214,2109,31,0
2022-11-21 15:00:00,1.38214,1.38276,1.38109,1.38118,2290,24,0
2022-11-21 16:00:00,1.38117,1.3819,1.3805399999999999,1.3807800000000001,2455,30,0
2022-11-21 17:00:00,1.3808,1.3829799999999999,1.3805100000000001,1.3820700000000001,2667,28,0
2022-11-21 18:00:00,1.38209,1.38283,1.38119,1.38245,2090,29,0
2022-11-21 19:00:00,1.38242,1.38274,1.3818,1.38239,1725,29,0
2022-11-21 20:00:00,1.38242,1.3826,1.38158,1.38248,1597,27,0
2022-11-21 21:00:00,1.38251,1.38251,1.38159,1.3820999999999999,1245,23,0
2022-11-21 22:00:00,1.38206,1.38242,1.38134,1.38144,1116,21,0
2022-11-21 23:00:00,1.38143,1.38194,1.38096,1.38096,464,19,0
2022-11-22 00:00:00,1.381,1.3817599999999999,1.381,1.38172,314,70,0
2022-11-22 01:00:00,1.38172,1.3820299999999999,1.38144,1.38157,458,23,0
2022-11-22 02:00:00,1.38156,1.3817599999999999,1.38042,1.38055,1253,18,0
2022-11-22 03:00:00,1.38056,1.38058,1.37859,1.3791,1529,24,0
2022-11-22 04:00:00,1.37911,1.3802699999999999,1.37899,1.3792200000000001,1341,25,0
2022-11-22 05:00:00,1.37921,1.38045,1.37891,1.38014,1241,21,0
2022-11-22 06:00:00,1.38014,1.38048,1.37987,1.38001,842,21,0
2022-11-22 07:00:00,1.38,1.38105,1.37991,1.38061,1144,24,0
2022-11-22 08:00:00,1.38061,1.3807,1.37994,1.38057,1342,25,0
2022-11-22 09:00:00,1.38056,1.38144,1.38016,1.38022,1933,24,0
2022-11-22 10:00:00,1.38019,1.38151,1.37938,1.3795,2447,26,0
2022-11-22 11:00:00,1.37952,1.38002,1.37784,1.37892,2469,26,0
2022-11-22 12:00:00,1.37892,1.37962,1.37858,1.3792499999999999,1704,25,0
2022-11-22 13:00:00,1.37924,1.37961,1.37796,1.3786399999999999,2359,26,0
2022-11-22 14:00:00,1.37866,1.37968,1.37843,1.37903,1888,27,0
2022-11-22 15:00:00,1.37904,1.37955,1.3783699999999999,1.37945,2244,30,0
2022-11-22 16:00:00,1.37945,1.3799299999999999,1.37894,1.3793,2387,27,0
2022-11-22 17:00:00,1.3793,1.37943,1.37827,1.37881,2590,26,0
2022-11-22 18:00:00,1.37885,1.37984,1.37881,1.37933,1568,29,0
2022-11-22 19:00:00,1.37934,1.37972,1.37865,1.37865,943,14,0
2022-11-22 20:00:00,1.37867,1.37908,1.37765,1.37775,930,13,0
2022-11-22 21:00:00,1.3777599999999999,1.3785,1.37772,1.3780999999999999,790,20,0
2022-11-22 22:00:00,1.3780999999999999,1.37811,1.37761,1.37802,668,22,0
2022-11-22 23:00:00,1.3780000000000001,1.37811,1.37708,1.37708,403,18,0
2022-11-23 00:00:00,1.37816,1.3784100000000001,1.37744,1.37763,277,49,0
2022-11-23 01:00:00,1.37763,1.37809,1.3774600000000001,1.37766,434,23,0
2022-11-23 02:00:00,1.37766,1.37821,1.37659,1.37812,881,27,0
2022-11-23 03:00:00,1.3780999999999999,1.37855,1.3773900000000001,1.37827,1424,18,0
2022-11-23 04:00:00,1.37828,1.3786,1.37748,1.37753,978,15,0
2022-11-23 05:00:00,1.37753,1.38039,1.37753,1.37973,986,17,0
2022-11-23 06:00:00,1.37973,1.38008,1.37938,1.37969,667,12,0
2022-11-23 07:00:00,1.37972,1.38372,1.3797,1.38259,1212,13,0
2022-11-23 08:00:00,1.3826,1.3856600000000001,1.38193,1.3824100000000001,1427,27,0
2022-11-23 09:00:00,1.38238,1.38269,1.38018,1.38079,1598,16,0
2022-11-23 10:00:00,1.38083,1.38299,1.38083,1.38239,1150,28,0
2022-11-23 11:00:00,1.38239,1.38334,1.38219,1.38308,1117,25,0
2022-11-23 12:00:00,1.38308,1.38547,1.38305,1.3851200000000001,517,14,0
2022-11-23 13:00:00,1.3851200000000001,1.3851200000000001,1.38418,1.38434,600,14,0
2022-11-23 14:00:00,1.38435,1.38483,1.38411,1.38445,701,12,0
2022-11-23 15:00:00,1.38445,1.3853900000000001,1.38403,1.38449,1562,28,0
2022-11-23 16:00:00,1.3845,1.38466,1.37985,1.3805,1515,24,0
2022-11-23 17:00:00,1.38049,1.38179,1.37782,1.3780700000000001,2175,32,0
2022-11-23 18:00:00,1.37806,1.3796300000000001,1.37791,1.37941,1499,30,0
2022-11-23 19:00:00,1.37939,1.38016,1.37873,1.3794,815,14,0
2022-11-23 20:00:00,1.3794,1.37982,1.37789,1.37789,956,18,0
2022-11-23 21:00:00,1.37782,1.37927,1.37641,1.37699,2137,29,0
2022-11-23 22:00:00,1.37698,1.37736,1.37676,1.3768099999999999,1191,23,0
2022-11-23 23:00:00,1.3768,1.37717,1.37647,1.37647,606,23,0
2022-11-24 00:00:00,1.37662,1.37702,1.37628,1.3767800000000001,213,23,0
2022-11-24 01:00:00,1.37677,1.37699,1.37595,1.37618,655,23,0
2022-11-24 02:00:00,1.37618,1.37691,1.37564,1.37634,618,11,0
2022-11-24 03:00:00,1.37637,1.3765399999999999,1.37548,1.3755600000000001,846,15,0
2022-11-24 04:00:00,1.37553,1.37613,1.37422,1.37484,798,15,0
2022-11-24 05:00:00,1.37479,1.37482,1.37151,1.37153,841,15,0
2022-11-24 06:00:00,1.37154,1.3739,1.37147,1.37318,784,14,0
2022-11-24 07:00:00,1.37318,1.37462,1.37318,1.37461,648,16,0
2022-11-24 08:00:00,1.37461,1.3746800000000001,1.3738299999999999,1.3742,851,15,0
2022-11-24 09:00:00,1.37419,1.37515,1.3735,1.37512,970,13,0
2022-11-24 10:00:00,1.37512,1.37601,1.37427,1.3750499999999999,1208,13,0
2022-11-24 11:00:00,1.37506,1.37508,1.37309,1.37391,1379,15,0
2022-11-24 12:00:00,1.37392,1.37491,1.3733,1.37414,1769,25,0
2022-11-24 13:00:00,1.37428,1.37533,1.37402,1.3743699999999999,1335,19,0
2022-11-24 14:00:00,1.37438,1.3755600000000001,1.37416,1.37499,1229,15,0
2022-11-24 15:00:00,1.3750200000000001,1.37551,1.3748,1.3749799999999999,1282,26,0
2022-11-24 16:00:00,1.37499,1.3752499999999999,1.37401,1.37408,1327,28,0
2022-11-24 17:00:00,1.3740700000000001,1.37467,1.37392,1.37463,1312,23,0
2022-11-24 18:00:00,1.3746399999999999,1.37541,1.37459,1.37541,467,13,0
2022-11-24 19:00:00,1.37541,1.37553,1.37482,1.3754,309,18,0
2022-11-24 20:00:00,1.37539,1.37557,1.37481,1.3753600000000001,287,15,0
2022-11-24 21:00:00,1.37534,1.37561,1.3752,1.3752900000000001,314,16,0
2022-11-24 22:00:00,1.3752900000000001,1.37565,1.37482,1.37518,427,18,0
2022-11-24 23:00:00,1.3752,1.3755600000000001,1.37421,1.37461,472,23,0
2022-11-25 00:00:00,1.37458,1.37561,1.37284,1.3752900000000001,172,23,0
2022-11-25 01:00:00,1.37528,1.37557,1.37512,1.3752499999999999,314,23,0
2022-11-25 02:00:00,1.3752499999999999,1.37674,1.3752499999999999,1.37618,620,17,0
2022-11-25 03:00:00,1.3761700000000001,1.37669,1.37286,1.37313,828,15,0
2022-11-25 04:00:00,1.37313,1.37318,1.37198,1.37214,597,13,0
2022-11-25 05:00:00,1.37209,1.37211,1.37085,1.37182,582,12,0
2022-11-25 06:00:00,1.37183,1.37183,1.37065,1.37106,742,24,0
2022-11-25 07:00:00,1.3710499999999999,1.37235,1.37104,1.3722400000000001,762,15,0
2022-11-25 08:00:00,1.3722400000000001,1.37272,1.37155,1.3716599999999999,700,13,0
2022-11-25 09:00:00,1.3716599999999999,1.37328,1.37145,1.37326,1232,16,0
2022-11-25 10:00:00,1.37327,1.3738299999999999,1.37183,1.37271,1415,24,0
2022-11-25 11:00:00,1.37271,1.37549,1.37238,1.37472,1498,24,0
2022-11-25 12:00:00,1.3747099999999999,1.37509,1.37231,1.37368,1616,15,0
2022-11-25 13:00:00,1.37368,1.37572,1.37368,1.37572,925,15,0
2022-11-25 14:00:00,1.37572,1.37574,1.37503,1.37546,1056,19,0
2022-11-25 15:00:00,1.37546,1.3771900000000001,1.37523,1.3765100000000001,1878,28,0
2022-11-25 16:00:00,1.3765,1.37778,1.37514,1.3755899999999999,1549,28,0
2022-11-25 17:00:00,1.3755899999999999,1.37634,1.37538,1.37592,1842,27,0
2022-11-25 18:00:00,1.37592,1.37621,1.37527,1.37578,1239,14,0
2022-11-25 19:00:00,1.37577,1.3761,1.37547,1.37561,641,22,0
2022-11-25 20:00:00,1.37561,1.37591,1.37516,1.37568,406,20,0
2022-11-25 21:00:00,1.37568,1.37586,1.3754,1.37547,531,23,0
2022-11-25 22:00:00,1.37547,1.37611,1.37477,1.3750499999999999,798,68,0
2022-11-25 23:00:00,1.37504,1.37615,1.37489,1.37615,1028,90,0
2022-11-28 00:00:00,1.37741,1.3778000000000001,1.3765800000000001,1.37677,148,61,0
2022-11-28 01:00:00,1.37676,1.37874,1.37676,1.37859,533,14,0
2022-11-28 02:00:00,1.37859,1.3786800000000001,1.37633,1.37729,917,15,0
2022-11-28 03:00:00,1.37729,1.37951,1.37701,1.37842,1042,18,0
2022-11-28 04:00:00,1.37843,1.37891,1.37638,1.3772,1178,16,0
2022-11-28 05:00:00,1.3772,1.37846,1.37699,1.377,893,12,0
2022-11-28 06:00:00,1.37702,1.37759,1.3765100000000001,1.37731,881,14,0
2022-11-28 07:00:00,1.37731,1.37843,1.37724,1.37796,1027,19,0
2022-11-28 08:00:00,1.37795,1.37811,1.37616,1.37648,917,19,0
2022-11-28 09:00:00,1.37648,1.37737,1.37551,1.37727,1575,19,0
2022-11-28 10:00:00,1.37728,1.37772,1.37235,1.37296,1925,17,0
2022-11-28 11:00:00,1.37296,1.3737300000000001,1.37249,1.3734,1649,27,0
2022-11-28 12:00:00,1.3734,1.3738299999999999,1.37201,1.37252,1261,18,0
2022-11-28 13:00:00,1.37252,1.37338,1.37153,1.37314,1522,16,0
2022-11-28 14:00:00,1.37307,1.37387,1.37271,1.37296,1491,25,0
2022-11-28 15:00:00,1.37296,1.37473,1.37271,1.37341,1909,25,0
2022-11-28 16:00:00,1.37341,1.37513,1.3731200000000001,1.37448,2458,26,0
2022-11-28 17:00:00,1.37449,1.37621,1.37377,1.37606,2443,25,0
2022-11-28 18:00:00,1.37608,1.37711,1.37571,1.37602,1659,25,0
2022-11-28 19:00:00,1.37602,1.37765,1.3759700000000001,1.37752,1680,22,0
2022-11-28 20:00:00,1.37752,1.37866,1.37743,1.37862,968,19,0
2022-11-28 21:00:00,1.37862,1.37964,1.3784399999999999,1.3795600000000001,946,19,0
2022-11-28 22:00:00,1.37955,1.37987,1.3793,1.3798599999999999,804,19,0
2022-11-28 23:00:00,1.37985,1.3798599999999999,1.37851,1.37851,441,21,0
2022-11-29 00:00:00,1.3789799999999999,1.3790200000000001,1.37458,1.37877,421,60,0
2022-11-29 01:00:00,1.37877,1.37938,1.37805,1.3789500000000001,366,23,0
2022-11-29 02:00:00,1.37897,1.3790499999999999,1.37793,1.3789500000000001,703,18,0
2022-11-29 03:00:00,1.37899,1.37982,1.37646,1.37665,1238,23,0
2022-11-29 04:00:00,1.37665,1.37781,1.37577,1.37638,1040,19,0
2022-11-29 05:00:00,1.37637,1.37648,1.37268,1.37393,1319,24,0
2022-11-29 06:00:00,1.37393,1.37452,1.3729,1.3732,1017,16,0
2022-11-29 07:00:00,1.37317,1.37388,1.37241,1.37338,1330,26,0
2022-11-29 08:00:00,1.37338,1.37549,1.37296,1.3747500000000001,1588,25,0
2022-11-29 09:00:00,1.37478,1.37539,1.37318,1.37345,2258,25,0
2022-11-29 10:00:00,1.37348,1.37358,1.37158,1.37167,2089,15,0
2022-11-29 11:00:00,1.37168,1.37354,1.37109,1.37325,1694,29,0
2022-11-29 12:00:00,1.37327,1.37335,1.37145,1.3724,1694,22,0
2022-11-29 13:00:00,1.37243,1.37293,1.37122,1.37125,1031,18,0
2022-11-29 14:00:00,1.37126,1.37339,1.37118,1.37218,1100,14,0
2022-11-29 15:00:00,1.37216,1.37459,1.37187,1.37416,2391,17,0
2022-11-29 16:00:00,1.37417,1.37565,1.37307,1.37402,2313,29,0
2022-11-29 17:00:00,1.374,1.3743400000000001,1.3719000000000001,1.3734899999999999,2657,31,0
2022-11-29 18:00:00,1.3734899999999999,1.3759000000000001,1.37341,1.3740999999999999,1776,25,0
2022-11-29 19:00:00,1.37412,1.37528,1.37384,1.3744399999999999,1466,14,0
2022-11-29 20:00:00,1.3744399999999999,1.3755899999999999,1.3738000000000001,1.37461,1067,20,0
2022-11-29 21:00:00,1.37461,1.37514,1.37389,1.37479,919,20,0
2022-11-29 22:00:00,1.37481,1.37541,1.3746,1.3753199999999999,987,24,0
2022-11-29 23:00:00,1.3753199999999999,1.3754,1.37264,1.37334,522,21,0
2022-11-30 00:00:00,1.37328,1.37494,1.37133,1.37429,259,106,0
2022-11-30 01:00:00,1.37429,1.37606,1.37388,1.37514,477,23,0
2022-11-30 02:00:00,1.37514,1.37626,1.37389,1.37414,978,16,0
2022-11-30 03:00:00,1.37414,1.3746399999999999,1.3725399999999999,1.3738299999999999,1418,20,0
2022-11-30 04:00:00,1.37385,1.37429,1.37307,1.37335,1083,23,0
2022-11-30 05:00:00,1.37335,1.37335,1.37191,1.37194,582,13,0
2022-11-30 06:00:00,1.37195,1.37195,1.3707,1.3711,635,10,0
2022-11-30 07:00:00,1.3711,1.37131,1.3707,1.37127,817,14,0
2022-11-30 08:00:00,1.37123,1.37215,1.37073,1.37161,1023,10,0
2022-11-30 09:00:00,1.37162,1.37173,1.37038,1.37047,1572,28,0
2022-11-30 10:00:00,1.37046,1.37125,1.3679999999999999,1.36844,1319,25,0
2022-11-30 11:00:00,1.36841,1.36874,1.3669,1.36725,1639,14,0
2022-11-30 12:00:00,1.36725,1.36777,1.36657,1.36747,1550,27,0
2022-11-30 13:00:00,1.36748,1.36788,1.36613,1.3662,1319,22,0
2022-11-30 14:00:00,1.36615,1.36707,1.36564,1.36634,1409,31,0
2022-11-30 15:00:00,1.36642,1.36746,1.36497,1.36723,2736,29,0
2022-11-30 16:00:00,1.36726,1.3675,1.36523,1.36659,2731,31,0
2022-11-30 17:00:00,1.36649,1.37035,1.36638,1.37029,2983,30,0
2022-11-30 18:00:00,1.37016,1.37046,1.36787,1.36819,1794,30,0
2022-11-30 19:00:00,1.36819,1.36954,1.36769,1.36875,1450,34,0
2022-11-30 20:00:00,1.36875,1.36952,1.36306,1.36396,2388,31,0
2022-11-30 21:00:00,1.36398,1.3639999999999999,1.36113,1.36123,2485,33,0
2022-11-30 22:00:00,1.36114,1.36185,1.35961,1.36049,1521,33,0
2022-11-30 23:00:00,1.3605,1.36429,1.36015,1.36069,1600,23,0
2022-12-01 00:00:00,1.3598,1.36398,1.3598,1.36002,191,60,0
2022-12-01 01:00:00,1.36002,1.36015,1.3587,1.35908,360,19,0
2022-12-01 02:00:00,1.35918,1.35918,1.35712,1.35732,1182,15,0
2022-12-01 03:00:00,1.35733,1.35907,1.3562,1.35849,1821,29,0
2022-12-01 04:00:00,1.35849,1.35898,1.3572,1.35766,1538,28,0
2022-12-01 05:00:00,1.35766,1.35815,1.35673,1.3569200000000001,855,15,0
2022-12-01 06:00:00,1.3569200000000001,1.35911,1.35691,1.3587,805,17,0
2022-12-01 07:00:00,1.3587,1.3587099999999999,1.35583,1.3568,1196,21,0
2022-12-01 08:00:00,1.35679,1.35723,1.35547,1.35571,1321,28,0
2022-12-01 09:00:00,1.35571,1.35862,1.3544100000000001,1.35818,2063,28,0
2022-12-01 10:00:00,1.35816,1.35961,1.35698,1.35698,2368,28,0
2022-12-01 11:00:00,1.35698,1.35898,1.35678,1.35809,1627,29,0
2022-12-01 12:00:00,1.35808,1.35868,1.35732,1.35865,1458,19,0
2022-12-01 13:00:00,1.35866,1.35894,1.35789,1.35818,1388,18,0
2022-12-01 14:00:00,1.35818,1.35833,1.35666,1.35774,1974,30,0
2022-12-01 15:00:00,1.35779,1.35852,1.3545,1.35568,2932,31,0
2022-12-01 16:00:00,1.35567,1.35606,1.35156,1.3520400000000001,2546,31,0
2022-12-01 17:00:00,1.35188,1.3562400000000001,1.35157,1.35533,3447,27,0
2022-12-01 18:00:00,1.35533,1.3554300000000001,1.35379,1.3547799999999999,2015,31,0
2022-12-01 19:00:00,1.35476,1.35644,1.35333,1.35379,2114,34,0
2022-12-01 20:00:00,1.3538000000000001,1.35463,1.35315,1.3543,1599,34,0
2022-12-01 21:00:00,1.3543,1.35495,1.35321,1.35321,1403,34,0
2022-12-01 22:00:00,1.3531900000000001,1.35376,1.35256,1.35317,1376,35,0
2022-12-01 23:00:00,1.35317,1.35344,1.35276,1.35276,353,21,0
2022-12-02 00:00:00,1.35339,1.35357,1.35323,1.35333,179,97,0
2022-12-02 01:00:00,1.35333,1.35404,1.35237,1.35342,615,23,0
2022-12-02 02:00:00,1.35343,1.3545099999999999,1.3532600000000001,1.35447,666,17,0
2022-12-02 03:00:00,1.3544800000000001,1.35492,1.3532,1.35365,889,21,0
2022-12-02 04:00:00,1.35366,1.35431,1.3525800000000001,1.3526500000000001,943,11,0
2022-12-02 05:00:00,1.3526500000000001,1.35281,1.35188,1.35198,675,12,0
2022-12-02 06:00:00,1.35196,1.35273,1.35181,1.35249,317,10,0
2022-12-02 07:00:00,1.35251,1.35298,1.35228,1.35253,353,13,0
2022-12-02 08:00:00,1.35253,1.35256,1.3517700000000001,1.35205,688,17,0
2022-12-02 09:00:00,1.35202,1.35243,1.35074,1.35154,1405,29,0
2022-12-02 10:00:00,1.35154,1.35244,1.34854,1.34958,1751,26,0
2022-12-02 11:00:00,1.34962,1.35087,1.3492899999999999,1.34967,1748,17,0
2022-12-02 12:00:00,1.34969,1.35073,1.34923,1.3495599999999999,1248,18,0
2022-12-02 13:00:00,1.34961,1.3498999999999999,1.34903,1.3491900000000001,1436,18,0
2022-12-02 14:00:00,1.3491900000000001,1.34992,1.34888,1.34934,1360,19,0
2022-12-02 15:00:00,1.34932,1.35974,1.3491,1.35613,3463,29,0
2022-12-02 16:00:00,1.35614,1.35738,1.35384,1.35511,3540,31,0
2022-12-02 17:00:00,1.3551199999999999,1.35626,1.35426,1.35488,2540,31,0
2022-12-02 18:00:00,1.35488,1.3554300000000001,1.35115,1.35158,1917,26,0
2022-12-02 19:00:00,1.35158,1.3517299999999999,1.3501699999999999,1.35089,1502,18,0
2022-12-02 20:00:00,1.35083,1.35132,1.3506,1.3511,1270,17,0
2022-12-02 21:00:00,1.3511,1.35181,1.3498999999999999,1.34995,796,14,0
2022-12-02 22:00:00,1.34998,1.3504800000000001,1.34949,1.35041,1037,27,0
2022-12-02 23:00:00,1.35039,1.3523800000000001,1.34961,1.35086,1033,22,0
2022-12-05 00:00:00,1.3483399999999999,1.35171,1.3483399999999999,1.351,1219,155,0
2022-12-05 01:00:00,1.35153,1.3521,1.3494,1.34966,275,44,0
2022-12-05 02:00:00,1.34964,1.35094,1.3492,1.34973,761,23,0
2022-12-05 03:00:00,1.34971,1.34973,1.34673,1.3467500000000001,864,12,0
2022-12-05 04:00:00,1.34674,1.3477299999999999,1.34667,1.3468200000000001,733,13,0
2022-12-05 05:00:00,1.34684,1.34698,1.3445,1.34464,691,14,0
2022-12-05 06:00:00,1.34464,1.34504,1.34345,1.34467,596,17,0
2022-12-05 07:00:00,1.34469,1.34591,1.34406,1.3453,824,22,0
2022-12-05 08:00:00,1.3453,1.34628,1.3453,1.3462399999999999,853,21,0
2022-12-05 09:00:00,1.34623,1.34893,1.34622,1.34812,1687,29,0
2022-12-05 10:00:00,1.34809,1.34917,1.34761,1.34822,1658,25,0
2022-12-05 11:00:00,1.34821,1.34855,1.34694,1.34801,1354,19,0
2022-12-05 12:00:00,1.34801,1.35164,1.34801,1.35008,1354,17,0
2022-12-05 13:00:00,1.35009,1.35074,1.34822,1.34891,1235,31,0
2022-12-05 14:00:00,1.34891,1.34927,1.34706,1.34731,1460,19,0
2022-12-05 15:00:00,1.34733,1.34978,1.34706,1.34894,2168,32,0
2022-12-05 16:00:00,1.34889,1.3505099999999999,1.34836,1.34958,1762,31,0
2022-12-05 17:00:00,1.34828,1.35413,1.34752,1.3533,3068,32,0
2022-12-05 18:00:00,1.3533,1.3569,1.35284,1.3566099999999999,1899,31,0
2022-12-05 19:00:00,1.3566099999999999,1.35708,1.35511,1.35602,1325,34,0
2022-12-05 20:00:00,1.35602,1.35655,1.3554,1.35622,984,35,0
2022-12-05 21:00:00,1.35619,1.35723,1.35612,1.35642,1019,28,0
2022-12-05 22:00:00,1.35644,1.35704,1.35594,1.35694,941,21,0
2022-12-05 23:00:00,1.35691,1.3571,1.35013,1.35691,1711,21,0
2022-12-06 00:00:00,1.35488,1.35776,1.35488,1.35562,227,115,0
2022-12-06 01:00:00,1.3557299999999999,1.35686,1.3555,1.35618,538,23,0
2022-12-06 02:00:00,1.35618,1.35618,1.35477,1.35511,542,13,0
2022-12-06 03:00:00,1.35513,1.35596,1.35381,1.35407,855,14,0
2022-12-06 04:00:00,1.35407,1.35638,1.35399,1.35594,882,15,0
2022-12-06 05:00:00,1.35594,1.35596,1.35453,1.35588,1163,19,0
2022-12-06 06:00:00,1.3559,1.35593,1.3548499999999999,1.35586,629,15,0
2022-12-06 07:00:00,1.35587,1.35651,1.35513,1.35637,818,14,0
2022-12-06 08:00:00,1.35637,1.3588,1.35585,1.35801,1073,16,0
2022-12-06 09:00:00,1.35801,1.35852,1.35614,1.3565,1711,30,0
2022-12-06 10:00:00,1.35651,1.3574,1.35567,1.3567,2177,28,0
2022-12-06 11:00:00,1.35669,1.35733,1.3559700000000001,1.3571,1599,22,0
2022-12-06 12:00:00,1.35712,1.35736,1.3563,1.35656,1605,15,0
2022-12-06 13:00:00,1.3565800000000001,1.35677,1.3550200000000001,1.35559,1527,30,0
2022-12-06 14:00:00,1.35559,1.35586,1.35447,1.35529,1423,30,0
2022-12-06 15:00:00,1.35529,1.35762,1.35527,1.3568500000000001,1683,30,0
2022-12-06 16:00:00,1.35682,1.35796,1.35613,1.35789,2076,30,0
2022-12-06 17:00:00,1.35789,1.35903,1.35725,1.35741,2584,28,0
2022-12-06 18:00:00,1.35739,1.35773,1.3556599999999999,1.35748,1941,30,0
2022-12-06 19:00:00,1.35752,1.3587099999999999,1.35748,1.35835,1201,33,0
2022-12-06 20:00:00,1.35835,1.35956,1.3581699999999999,1.35923,928,17,0
2022-12-06 21:00:00,1.35926,1.35952,1.3587,1.35916,1047,24,0
2022-12-06 22:00:00,1.35915,1.3595,1.35833,1.35839,867,18,0
2022-12-06 23:00:00,1.35842,1.35893,1.3584,1.3584,295,19,0
2022-12-07 00:00:00,1.35761,1.35856,1.35691,1.35799,155,77,0
2022-12-07 01:00:00,1.35799,1.3587799999999999,1.35789,1.3584800000000001,329,23,0
2022-12-07 02:00:00,1.3584800000000001,1.3596300000000001,1.35837,1.35913,561,19,0
2022-12-07 03:00:00,1.35914,1.35978,1.35723,1.35766,972,23,0
2022-12-07 04:00:00,1.35766,1.3578999999999999,1.35643,1.3572199999999999,1037,13,0
2022-12-07 05:00:00,1.35723,1.35896,1.35723,1.35826,887,17,0
2022-12-07 06:00:00,1.35825,1.35887,1.35791,1.3586,604,16,0
2022-12-07 07:00:00,1.3586,1.3586,1.35705,1.35801,978,18,0
2022-12-07 08:00:00,1.358,1.3598,1.35796,1.3587099999999999,957,18,0
2022-12-07 09:00:00,1.3587099999999999,1.35978,1.3578000000000001,1.35858,2082,15,0
2022-12-07 10:00:00,1.35859,1.36005,1.35808,1.35879,2311,28,0
2022-12-07 11:00:00,1.35879,1.36039,1.35863,1.3596300000000001,1812,26,0
2022-12-07 12:00:00,1.35962,1.3596300000000001,1.35795,1.35845,1274,14,0
2022-12-07 13:00:00,1.3584399999999999,1.35908,1.35781,1.35883,1604,16,0
2022-12-07 14:00:00,1.35884,1.35907,1.3563399999999999,1.35653,2072,31,0
2022-12-07 15:00:00,1.35653,1.35712,1.35431,1.35469,2747,34,0
2022-12-07 16:00:00,1.35464,1.35581,1.35375,1.35541,2938,31,0
2022-12-07 17:00:00,1.35541,1.35636,1.35468,1.35528,3162,24,0
2022-12-07 18:00:00,1.35528,1.35675,1.35467,1.35538,1703,34,0
2022-12-07 19:00:00,1.35535,1.3556300000000001,1.35411,1.3545099999999999,1214,35,0
2022-12-07 20:00:00,1.3545099999999999,1.35516,1.3538700000000001,1.35511,645,18,0
2022-12-07 21:00:00,1.3551199999999999,1.3553899999999999,1.3546,1.35491,717,24,0
2022-12-07 22:00:00,1.35493,1.35579,1.35484,1.3552,621,19,0
2022-12-07 23:00:00,1.35517,1.35544,1.35488,1.35488,325,23,0
2022-12-08 00:00:00,1.35504,1.35704,1.35374,1.3558,293,81,0
2022-12-08 01:00:00,1.3558,1.3558,1.35437,1.3549,533,23,0
2022-12-08 02:00:00,1.35488,1.35645,1.35488,1.35635,616,15,0
2022-12-08 03:00:00,1.35636,1.35743,1.35636,1.35715,890,18,0
2022-12-08 04:00:00,1.35714,1.35771,1.35662,1.35768,775,16,0
2022-12-08 05:00:00,1.35767,1.35786,1.35645,1.35687,760,16,0
2022-12-08 06:00:00,1.35697,1.35818,1.35686,1.35731,617,15,0
2022-12-08 07:00:00,1.35735,1.3578299999999999,1.35636,1.35686,719,15,0
2022-12-08 08:00:00,1.3568799999999999,1.35699,1.35567,1.35621,832,18,0
2022-12-08 09:00:00,1.35621,1.35639,1.35547,1.35622,1148,24,0
2022-12-08 10:00:00,1.35622,1.35681,1.35596,1.35598,1548,21,0
2022-12-08 11:00:00,1.3559700000000001,1.35766,1.3559700000000001,1.35728,1243,32,0
2022-12-08 12:00:00,1.3572899999999999,1.3576,1.35648,1.35659,1374,17,0
2022-12-08 13:00:00,1.35657,1.35759,1.35644,1.35654,1288,19,0
2022-12-08 14:00:00,1.35655,1.35671,1.35525,1.35538,1327,15,0
2022-12-08 15:00:00,1.35538,1.3556,1.3532199999999999,1.35435,2317,32,0
2022-12-08 16:00:00,1.35433,1.35522,1.3531,1.35314,2510,32,0
2022-12-08 17:00:00,1.35314,1.3532899999999999,1.35172,1.353,2233,30,0
2022-12-08 18:00:00,1.353,1.35408,1.35249,1.35286,1715,19,0
2022-12-08 19:00:00,1.35286,1.35344,1.35259,1.35318,1245,30,0
2022-12-08 20:00:00,1.35318,1.3535599999999999,1.3522,1.35239,1021,26,0
2022-12-08 21:00:00,1.3524,1.35332,1.35237,1.35272,1093,18,0
2022-12-08 22:00:00,1.35272,1.35297,1.35224,1.3523100000000001,757,21,0
2022-12-08 23:00:00,1.35226,1.35366,1.35194,1.35281,524,20,0
2022-12-09 00:00:00,1.3532899999999999,1.35374,1.35063,1.3532899999999999,174,155,0
2022-12-09 01:00:00,1.35328,1.35429,1.35104,1.35282,409,23,0
2022-12-09 02:00:00,1.35282,1.35307,1.35202,1.35202,470,19,0
2022-12-09 03:00:00,1.35202,1.35206,1.34825,1.34995,1442,23,0
2022-12-09 04:00:00,1.34995,1.35101,1.34952,1.35074,1348,24,0
2022-12-09 05:00:00,1.35074,1.35094,1.34971,1.35028,1288,23,0
2022-12-09 06:00:00,1.35026,1.35031,1.34933,1.34988,945,23,0
2022-12-09 07:00:00,1.3498999999999999,1.35008,1.34864,1.35006,867,25,0
2022-12-09 08:00:00,1.35007,1.35071,1.34918,1.35015,1118,29,0
2022-12-09 09:00:00,1.35011,1.35095,1.34992,1.35086,1322,30,0
2022-12-09 10:00:00,1.35086,1.35216,1.35037,1.35213,1475,28,0
2022-12-09 11:00:00,1.35213,1.35274,1.35127,1.35213,925,14,0
2022-12-09 12:00:00,1.35211,1.35211,1.35102,1.35104,997,17,0
2022-12-09 13:00:00,1.35104,1.35117,1.34992,1.35036,1225,24,0
2022-12-09 14:00:00,1.35029,1.35072,1.3496000000000001,1.35066,1251,19,0
2022-12-09 15:00:00,1.35063,1.3562400000000001,1.34934,1.35199,2285,31,0
2022-12-09 16:00:00,1.3519999999999999,1.35354,1.35157,1.35307,2541,33,0
2022-12-09 17:00:00,1.35381,1.35412,1.35128,1.3518,2376,34,0
2022-12-09 18:00:00,1.35183,1.35208,1.35008,1.35047,1422,23,0
2022-12-09 19:00:00,1.3504800000000001,1.35165,1.35033,1.35115,877,18,0
2022-12-09 20:00:00,1.35115,1.35183,1.35097,1.3511,663,18,0
2022-12-09 21:00:00,1.3511,1.35167,1.35102,1.35121,633,18,0
2022-12-09 22:00:00,1.3512,1.3525800000000001,1.35104,1.35257,536,24,0
2022-12-09 23:00:00,1.35257,1.35339,1.3523399999999999,1.35297,375,23,0
2022-12-12 00:00:00,1.35134,1.35423,1.35115,1.3529900000000001,219,90,0
2022-12-12 01:00:00,1.3541,1.35438,1.35118,1.35334,1245,64,0
2022-12-12 02:00:00,1.35335,1.35529,1.3531900000000001,1.35527,772,26,0
2022-12-12 03:00:00,1.35527,1.35601,1.35438,1.35516,1092,29,0
2022-12-12 04:00:00,1.35517,1.35584,1.35437,1.35507,830,23,0
2022-12-12 05:00:00,1.35508,1.35542,1.35499,1.35503,587,20,0
2022-12-12 06:00:00,1.35501,1.3551,1.35438,1.35476,540,14,0
2022-12-12 07:00:00,1.35476,1.3553,1.35456,1.35473,765,21,0
2022-12-12 08:00:00,1.35474,1.35499,1.35341,1.3535,773,15,0
2022-12-12 09:00:00,1.3535,1.35416,1.35293,1.3536299999999999,1573,25,0
2022-12-12 10:00:00,1.35362,1.35408,1.35305,1.35362,1541,17,0
2022-12-12 11:00:00,1.3536000000000001,1.35377,1.35215,1.35237,1450,30,0
2022-12-12 12:00:00,1.35237,1.35239,1.35167,1.35186,917,14,0
2022-12-12 13:00:00,1.35184,1.35229,1.35156,1.35199,902,21,0
2022-12-12 14:00:00,1.35199,1.3523,1.35159,1.35215,786,19,0
2022-12-12 15:00:00,1.35214,1.35273,1.3518,1.35217,1343,27,0
2022-12-12 16:00:00,1.35218,1.35347,1.35188,1.35337,1557,21,0
2022-12-12 17:00:00,1.35339,1.35504,1.35225,1.35497,1974,30,0
2022-12-12 18:00:00,1.35497,1.35561,1.35459,1.35469,1515,30,0
2022-12-12 19:00:00,1.35468,1.35557,1.3544,1.35492,961,17,0
2022-12-12 20:00:00,1.35492,1.35622,1.3548499999999999,1.35583,1321,31,0
2022-12-12 21:00:00,1.35582,1.35662,1.35522,1.35544,916,25,0
2022-12-12 22:00:00,1.35549,1.35557,1.35411,1.3542,681,23,0
2022-12-12 23:00:00,1.35415,1.35499,1.35415,1.3542100000000001,342,23,0
2022-12-13 00:00:00,1.3544800000000001,1.3544800000000001,1.3523800000000001,1.35344,131,92,0
2022-12-13 01:00:00,1.35343,1.35435,1.35275,1.3541699999999999,443,23,0
2022-12-13 02:00:00,1.3541400000000001,1.35438,1.35328,1.3535,429,17,0
2022-12-13 03:00:00,1.3535,1.35456,1.3532899999999999,1.35357,984,31,0
2022-12-13 04:00:00,1.35357,1.3541699999999999,1.35278,1.3531,893,16,0
2022-12-13 05:00:00,1.3531,1.35492,1.35305,1.3548499999999999,974,26,0
2022-12-13 06:00:00,1.3548499999999999,1.35533,1.35429,1.35452,533,16,0
2022-12-13 07:00:00,1.35461,1.35466,1.35293,1.3534,1081,21,0
2022-12-13 08:00:00,1.35341,1.35404,1.35338,1.35397,853,20,0
2022-12-13 09:00:00,1.35392,1.35431,1.35333,1.35407,1160,19,0
2022-12-13 10:00:00,1.35404,1.35547,1.35344,1.35525,1418,31,0
2022-12-13 11:00:00,1.35526,1.35587,1.3548200000000001,1.3556300000000001,1379,23,0
2022-12-13 12:00:00,1.35561,1.35652,1.35466,1.35491,1655,31,0
2022-12-13 13:00:00,1.35492,1.35542,1.35464,1.35529,876,17,0
2022-12-13 14:00:00,1.35533,1.3554,1.3542399999999999,1.35449,1250,33,0
2022-12-13 15:00:00,1.3544800000000001,1.3549,1.3426,1.34531,2931,32,0
2022-12-13 16:00:00,1.34535,1.34603,1.34302,1.34444,3583,34,0
2022-12-13 17:00:00,1.34435,1.3472,1.34428,1.3462100000000001,2951,33,0
2022-12-13 18:00:00,1.3462100000000001,1.34718,1.3449900000000001,1.34699,2186,33,0
2022-12-13 19:00:00,1.34697,1.34754,1.34604,1.3472,2103,18,0
2022-12-13 20:00:00,1.3472,1.3475,1.34626,1.34706,1850,40,0
2022-12-13 21:00:00,1.3470900000000001,1.34727,1.34566,1.34575,1279,21,0
2022-12-13 22:00:00,1.34577,1.34695,1.34569,1.34659,977,33,0
2022-12-13 23:00:00,1.34662,1.3469,1.34616,1.3462,495,31,0
2022-12-14 00:00:00,1.34634,1.34765,1.3418700000000001,1.34607,294,111,0
2022-12-14 01:00:00,1.34608,1.34701,1.34423,1.34667,808,25,0
2022-12-14 02:00:00,1.34667,1.34805,1.34636,1.34654,1578,25,0
2022-12-14 03:00:00,1.34652,1.34812,1.34643,1.3479700000000001,2054,32,0
2022-12-14 04:00:00,1.34795,1.3491,1.34778,1.3485,1489,18,0
2022-12-14 05:00:00,1.34847,1.34854,1.34758,1.3479999999999999,1117,19,0
2022-12-14 06:00:00,1.34808,1.34854,1.34786,1.34811,627,15,0
2022-12-14 07:00:00,1.34814,1.34832,1.34759,1.34803,923,15,0
2022-12-14 08:00:00,1.34803,1.34837,1.34761,1.34803,915,16,0
2022-12-14 09:00:00,1.34802,1.34923,1.34794,1.34806,1492,14,0
2022-12-14 10:00:00,1.34805,1.3486099999999999,1.34694,1.3474300000000001,1746,31,0
2022-12-14 11:00:00,1.34745,1.34779,1.34589,1.3459699999999999,1896,29,0
2022-12-14 12:00:00,1.3459699999999999,1.34639,1.3447,1.34544,2113,31,0
2022-12-14 13:00:00,1.34545,1.34692,1.3453300000000001,1.34649,1982,30,0
2022-12-14 14:00:00,1.3465,1.34772,1.34647,1.34722,1762,15,0
2022-12-14 15:00:00,1.34721,1.34805,1.3468200000000001,1.34787,2231,30,0
2022-12-14 16:00:00,1.34787,1.34904,1.34756,1.34809,2187,30,0
2022-12-14 17:00:00,1.3480699999999999,1.34839,1.34633,1.3469,2335,31,0
2022-12-14 18:00:00,1.3469,1.34733,1.3462,1.34728,1940,31,0
2022-12-14 19:00:00,1.34728,1.34762,1.3465,1.34729,1782,36,0
2022-12-14 20:00:00,1.34729,1.34729,1.3449499999999999,1.3449499999999999,1583,32,0
2022-12-14 21:00:00,1.34496,1.3520699999999999,1.34496,1.34785,5188,24,0
2022-12-14 22:00:00,1.34786,1.34815,1.34433,1.34634,4279,37,0
2022-12-14 23:00:00,1.34634,1.34713,1.34602,1.34639,641,20,0
2022-12-15 00:00:00,1.34366,1.34496,1.34307,1.3449200000000001,172,155,0
2022-12-15 01:00:00,1.3449200000000001,1.3476,1.34489,1.3474599999999999,1068,23,0
2022-12-15 02:00:00,1.3474599999999999,1.34821,1.3459699999999999,1.34665,904,22,0
2022-12-15 03:00:00,1.34667,1.3485,1.34666,1.34829,1215,24,0
2022-12-15 04:00:00,1.34829,1.34943,1.34826,1.34879,797,15,0
2022-12-15 05:00:00,1.34881,1.34923,1.34846,1.3485800000000001,818,15,0
2022-12-15 06:00:00,1.34854,1.34965,1.3484099999999999,1.34947,631,13,0
2022-12-15 07:00:00,1.34947,1.35015,1.3488,1.34886,603,17,0
2022-12-15 08:00:00,1.34883,1.3492199999999999,1.34843,1.34887,718,17,0
2022-12-15 09:00:00,1.34887,1.35042,1.34887,1.3503,1639,22,0
2022-12-15 10:00:00,1.35027,1.3541,1.34992,1.35406,2125,30,0
2022-12-15 11:00:00,1.35406,1.35588,1.35406,1.35465,1508,16,0
2022-12-15 12:00:00,1.35466,1.3557299999999999,1.3544100000000001,1.35568,1824,31,0
2022-12-15 13:00:00,1.35565,1.35615,1.3541,1.3541,1437,24,0
2022-12-15 14:00:00,1.3541400000000001,1.35532,1.35411,1.35496,1877,30,0
2022-12-15 15:00:00,1.35498,1.35626,1.35341,1.35427,2834,25,0
2022-12-15 16:00:00,1.35428,1.3552,1.3513899999999999,1.3548200000000001,3651,31,0
2022-12-15 17:00:00,1.35472,1.35938,1.35469,1.3584100000000001,2777,30,0
2022-12-15 18:00:00,1.3584100000000001,1.35981,1.35789,1.35977,2269,30,0
2022-12-15 19:00:00,1.35971,1.36145,1.35952,1.36139,2005,34,0
2022-12-15 20:00:00,1.36133,1.3616,1.36046,1.36055,1298,33,0
2022-12-15 21:00:00,1.36054,1.36066,1.35948,1.35993,1330,27,0
2022-12-15 22:00:00,1.35992,1.36086,1.35921,1.36055,1275,34,0
2022-12-15 23:00:00,1.36057,1.3612600000000001,1.36017,1.36025,522,16,0
2022-12-16 00:00:00,1.3603100000000001,1.36082,1.35342,1.358,377,106,0
2022-12-16 01:00:00,1.35798,1.36081,1.35798,1.36012,980,38,0
2022-12-16 02:00:00,1.36012,1.36017,1.35774,1.35797,1198,25,0
2022-12-16 03:00:00,1.35795,1.35889,1.35717,1.3578000000000001,1902,31,0
2022-12-16 04:00:00,1.3578000000000001,1.35788,1.35537,1.35589,1745,28,0
2022-12-16 05:00:00,1.35588,1.35647,1.35561,1.35623,1230,18,0
2022-12-16 06:00:00,1.35623,1.35667,1.35577,1.35632,961,18,0
2022-12-16 07:00:00,1.35632,1.35689,1.3561,1.3562,1284,18,0
2022-12-16 08:00:00,1.35623,1.35653,1.35467,1.35516,1081,15,0
2022-12-16 09:00:00,1.35517,1.35713,1.35491,1.35689,1851,20,0
2022-12-16 10:00:00,1.35684,1.35746,1.3558,1.35626,1962,16,0
2022-12-16 11:00:00,1.3563,1.35899,1.35626,1.35886,2062,28,0
2022-12-16 12:00:00,1.35885,1.35913,1.35682,1.35693,1935,32,0
2022-12-16 13:00:00,1.35691,1.35708,1.35589,1.3566099999999999,1859,32,0
2022-12-16 14:00:00,1.35659,1.35732,1.35623,1.35681,1633,33,0
2022-12-16 15:00:00,1.35683,1.35751,1.35644,1.35655,2344,19,0
2022-12-16 16:00:00,1.35648,1.35849,1.35617,1.35652,3090,30,0
2022-12-16 17:00:00,1.35657,1.35869,1.35643,1.3584800000000001,3163,32,0
2022-12-16 18:00:00,1.35847,1.35877,1.35761,1.35804,2159,30,0
2022-12-16 19:00:00,1.35802,1.35804,1.3572899999999999,1.35793,1629,18,0
2022-12-16 20:00:00,1.35793,1.35806,1.35681,1.35702,965,22,0
2022-12-16 21:00:00,1.35701,1.35813,1.3569499999999999,1.35806,1212,33,0
2022-12-16 22:00:00,1.35808,1.35832,1.35758,1.35829,1488,34,0
2022-12-16 23:00:00,1.35827,1.35885,1.35769,1.3584,529,29,0
2022-12-19 00:00:00,1.35556,1.35857,1.35556,1.35763,188,85,0
2022-12-19 01:00:00,1.35763,1.35874,1.3572899999999999,1.3585,967,53,0
2022-12-19 02:00:00,1.35846,1.35882,1.35592,1.35593,1377,16,0
2022-12-19 03:00:00,1.35594,1.35645,1.35538,1.35633,1762,16,0
2022-12-19 04:00:00,1.35632,1.35681,1.35545,1.3566500000000001,1467,31,0
2022-12-19 05:00:00,1.35666,1.35714,1.35613,1.35681,893,16,0
2022-12-19 06:00:00,1.35678,1.35748,1.35649,1.35748,792,17,0
2022-12-19 07:00:00,1.35746,1.35794,1.35707,1.35773,864,13,0
2022-12-19 08:00:00,1.35774,1.3578000000000001,1.3560699999999999,1.35611,1011,18,0
2022-12-19 09:00:00,1.3561,1.35615,1.35429,1.3551199999999999,1329,29,0
2022-12-19 10:00:00,1.3550900000000001,1.3551,1.35349,1.35371,1671,30,0
2022-12-19 11:00:00,1.35371,1.35579,1.35315,1.35576,1746,31,0
2022-12-19 12:00:00,1.3556599999999999,1.35599,1.35499,1.3557000000000001,1336,20,0
2022-12-19 13:00:00,1.3557000000000001,1.3568799999999999,1.3557000000000001,1.35681,1490,32,0
2022-12-19 14:00:00,1.35681,1.35693,1.35537,1.3556599999999999,1566,28,0
2022-12-19 15:00:00,1.3556599999999999,1.35712,1.35554,1.35689,1787,31,0
2022-12-19 16:00:00,1.35689,1.3576,1.35608,1.35735,1983,30,0
2022-12-19 17:00:00,1.35735,1.3585099999999999,1.35583,1.35791,2075,26,0
2022-12-19 18:00:00,1.35791,1.35797,1.35431,1.35496,2106,31,0
2022-12-19 19:00:00,1.35495,1.35534,1.35463,1.35499,1672,37,0
2022-12-19 20:00:00,1.355,1.35632,1.35484,1.35628,1593,38,0
2022-12-19 21:00:00,1.3563,1.35725,1.35628,1.35712,1556,36,0
2022-12-19 22:00:00,1.35708,1.3572600000000001,1.35635,1.35638,1254,25,0
2022-12-19 23:00:00,1.3563399999999999,1.35711,1.35388,1.35439,2377,18,0
2022-12-20 00:00:00,1.3544399999999999,1.35638,1.35131,1.35622,213,142,0
2022-12-20 01:00:00,1.35633,1.35656,1.35586,1.3559700000000001,603,56,0
2022-12-20 02:00:00,1.3559700000000001,1.3572,1.35595,1.35646,526,26,0
2022-12-20 03:00:00,1.35646,1.35776,1.35638,1.3568,1387,31,0
2022-12-20 04:00:00,1.35684,1.3572600000000001,1.3563,1.3568500000000001,1404,31,0
2022-12-20 05:00:00,1.3568,1.35723,1.35175,1.35625,4274,31,0
2022-12-20 06:00:00,1.35625,1.35628,1.35522,1.35564,2300,35,0
2022-12-20 07:00:00,1.35562,1.35758,1.35517,1.35608,2019,31,0
2022-12-20 08:00:00,1.35606,1.35619,1.35375,1.35401,2295,29,0
2022-12-20 09:00:00,1.35399,1.3544800000000001,1.35288,1.35391,2394,31,0
2022-12-20 10:00:00,1.35389,1.35389,1.35039,1.35073,2406,30,0
2022-12-20 11:00:00,1.35073,1.35117,1.34947,1.34995,2030,30,0
2022-12-20 12:00:00,1.34996,1.35128,1.34993,1.35122,2127,31,0
2022-12-20 13:00:00,1.35121,1.35189,1.35059,1.35097,1669,30,0
2022-12-20 14:00:00,1.35095,1.3529900000000001,1.3508,1.35296,1711,12,0
2022-12-20 15:00:00,1.35294,1.35371,1.35208,1.35216,1907,31,0
2022-12-20 16:00:00,1.35214,1.35337,1.35006,1.35029,2623,30,0
2022-12-20 17:00:00,1.35025,1.35079,1.34877,1.35001,2952,26,0
2022-12-20 18:00:00,1.35002,1.35184,1.34971,1.35045,2431,31,0
2022-12-20 19:00:00,1.35037,1.35183,1.3502,1.35154,1835,33,0
2022-12-20 20:00:00,1.35154,1.35196,1.35108,1.35169,1497,19,0
2022-12-20 21:00:00,1.3517000000000001,1.35213,1.35089,1.35096,1195,23,0
2022-12-20 22:00:00,1.35096,1.35239,1.35096,1.35222,1158,34,0
2022-12-20 23:00:00,1.35221,1.35223,1.3479,1.35099,3098,23,0
2022-12-21 00:00:00,1.34726,1.35093,1.34726,1.35058,172,155,0
2022-12-21 01:00:00,1.35058,1.35163,1.35012,1.35084,857,53,0
2022-12-21 02:00:00,1.35081,1.35138,1.35061,1.35077,1036,23,0
2022-12-21 03:00:00,1.3507799999999999,1.35203,1.35059,1.35178,1690,33,0
2022-12-21 04:00:00,1.35179,1.35262,1.35115,1.35255,1239,24,0
2022-12-21 05:00:00,1.35255,1.35267,1.3519700000000001,1.35242,755,16,0
2022-12-21 06:00:00,1.35243,1.35283,1.3520699999999999,1.35269,803,17,0
2022-12-21 07:00:00,1.35269,1.35342,1.35227,1.35305,775,16,0
2022-12-21 08:00:00,1.35305,1.3533,1.3524,1.35314,893,12,0
2022-12-21 09:00:00,1.35313,1.35318,1.35083,1.35103,1532,27,0
2022-12-21 10:00:00,1.351,1.35135,1.34981,1.35003,1218,15,0
2022-12-21 11:00:00,1.35003,1.35194,1.34995,1.35174,1281,16,0
2022-12-21 12:00:00,1.35175,1.35188,1.35098,1.3517000000000001,1249,18,0
2022-12-21 13:00:00,1.35172,1.35251,1.35145,1.35225,1430,22,0
2022-12-21 14:00:00,1.35218,1.35257,1.3511,1.35114,1125,26,0
2022-12-21 15:00:00,1.3511199999999999,1.35121,1.3501699999999999,1.35086,1678,31,0
2022-12-21 16:00:00,1.3508200000000001,1.35216,1.3508200000000001,1.35156,2473,30,0
2022-12-21 17:00:00,1.35156,1.35183,1.34957,1.35023,2624,32,0
2022-12-21 18:00:00,1.35023,1.35218,1.35022,1.35208,2295,32,0
2022-12-21 19:00:00,1.3520699999999999,1.35249,1.35168,1.35184,1509,36,0
2022-12-21 20:00:00,1.35183,1.35232,1.35095,1.3510900000000001,1399,18,0
2022-12-21 21:00:00,1.35106,1.35121,1.3502,1.35093,1276,33,0
2022-12-21 22:00:00,1.35094,1.35126,1.35063,1.35094,929,18,0
2022-12-21 23:00:00,1.35096,1.3512,1.3508,1.35102,332,22,0
2022-12-22 00:00:00,1.35115,1.35122,1.35056,1.35056,234,101,0
2022-12-22 01:00:00,1.35072,1.35129,1.35069,1.35104,382,20,0
2022-12-22 02:00:00,1.35103,1.35132,1.34948,1.34948,755,17,0
2022-12-22 03:00:00,1.34948,1.3502100000000001,1.3482,1.34829,1423,30,0
2022-12-22 04:00:00,1.3483,1.34853,1.34786,1.34828,1061,17,0
2022-12-22 05:00:00,1.3483,1.3483,1.34701,1.34723,843,12,0
2022-12-22 06:00:00,1.34724,1.34799,1.34701,1.34757,813,17,0
2022-12-22 07:00:00,1.34759,1.34843,1.34759,1.34832,696,14,0
2022-12-22 08:00:00,1.3483100000000001,1.3484099999999999,1.3471,1.34749,750,14,0
2022-12-22 09:00:00,1.34749,1.34754,1.34644,1.3473899999999999,852,15,0
2022-12-22 10:00:00,1.34738,1.34798,1.3468,1.34745,1511,29,0
2022-12-22 11:00:00,1.3474599999999999,1.3483399999999999,1.34698,1.34763,1383,31,0
2022-12-22 12:00:00,1.34764,1.34948,1.34763,1.34946,1464,23,0
2022-12-22 13:00:00,1.34945,1.35059,1.34934,1.35037,1340,23,0
2022-12-22 14:00:00,1.35038,1.3508499999999999,1.34964,1.34965,1413,20,0
2022-12-22 15:00:00,1.34964,1.35178,1.34957,1.35157,2135,32,0
2022-12-22 16:00:00,1.35157,1.35293,1.35125,1.35172,2427,31,0
2022-12-22 17:00:00,1.35168,1.35328,1.35144,1.35263,2270,32,0
2022-12-22 18:00:00,1.35264,1.35338,1.35213,1.3532899999999999,1855,19,0
2022-12-22 19:00:00,1.35328,1.35378,1.3532,1.35374,924,23,0
2022-12-22 20:00:00,1.35374,1.35468,1.35374,1.35453,1109,22,0
2022-12-22 21:00:00,1.35453,1.35465,1.35328,1.35378,1288,33,0
2022-12-22 22:00:00,1.35377,1.35385,1.35243,1.35293,1212,36,0
2022-12-22 23:00:00,1.3529499999999999,1.35336,1.35202,1.35284,271,22,0
2022-12-23 00:00:00,1.35264,1.35284,1.34815,1.34939,865,81,0
2022-12-23 01:00:00,1.3494,1.35216,1.34918,1.35165,413,23,0
2022-12-23 02:00:00,1.3516599999999999,1.35371,1.3511,1.35339,851,28,0
2022-12-23 03:00:00,1.35341,1.35369,1.3512,1.35126,1683,28,0
2022-12-23 04:00:00,1.35127,1.35157,1.35012,1.3508200000000001,1701,33,0
2022-12-23 05:00:00,1.35081,1.3519999999999999,1.35032,1.35189,1218,21,0
2022-12-23 06:00:00,1.35187,1.3533,1.35165,1.35251,865,19,0
2022-12-23 07:00:00,1.35244,1.35249,1.35029,1.35174,872,21,0
2022-12-23 08:00:00,1.35174,1.3518,1.35027,1.35053,880,15,0
2022-12-23 09:00:00,1.35053,1.35056,1.34774,1.34788,1553,14,0
2022-12-23 10:00:00,1.34787,1.34932,1.3477299999999999,1.34914,1368,20,0
2022-12-23 11:00:00,1.34914,1.3507799999999999,1.34914,1.34989,1108,17,0
2022-12-23 12:00:00,1.34985,1.35037,1.34921,1.34961,795,21,0
2022-12-23 13:00:00,1.34959,1.35038,1.34938,1.3502399999999999,605,17,0
2022-12-23 14:00:00,1.3503,1.3508,1.34985,1.35001,724,16,0
2022-12-23 15:00:00,1.35001,1.35142,1.3488,1.35058,2045,28,0
2022-12-23 16:00:00,1.35058,1.35252,1.35009,1.35164,2267,34,0
2022-12-23 17:00:00,1.35158,1.35195,1.35006,1.35039,2359,34,0
2022-12-23 18:00:00,1.35037,1.35077,1.3496000000000001,1.35003,1646,29,0
2022-12-23 19:00:00,1.35004,1.35006,1.34893,1.3496299999999999,1113,26,0
2022-12-23 20:00:00,1.34964,1.3509,1.3496299999999999,1.35063,988,27,0
2022-12-23 21:00:00,1.35072,1.35101,1.35006,1.3503,1134,33,0
2022-12-23 22:00:00,1.3503,1.35179,1.35015,1.35176,755,35,0
2022-12-23 23:00:00,1.35175,1.35175,1.34758,1.34837,1327,41,0
2022-12-26 09:00:00,1.35004,1.35188,1.34984,1.35016,246,177,0
2022-12-26 10:00:00,1.35015,1.35016,1.34353,1.34353,50,104,0
2022-12-26 11:00:00,1.34358,1.34523,1.34358,1.34393,14,1053,0
2022-12-26 12:00:00,1.34383,1.34504,1.34383,1.34496,14,931,0
2022-12-26 15:00:00,1.34606,1.34684,1.34606,1.34681,13,441,0
2022-12-26 16:00:00,1.34684,1.34689,1.34616,1.34689,108,340,0
2022-12-26 17:00:00,1.34684,1.3468499999999999,1.34433,1.34504,70,91,0
2022-12-26 18:00:00,1.34359,1.3447,1.3433899999999999,1.34461,477,531,0
2022-12-26 19:00:00,1.34461,1.34504,1.34447,1.34501,2734,444,0
2022-12-26 20:00:00,1.34501,1.3450199999999999,1.3449499999999999,1.34498,635,430,0
2022-12-26 21:00:00,1.34501,1.3457,1.34494,1.3457,217,355,0
2022-12-26 22:00:00,1.3457,1.3457,1.34512,1.34518,71,266,0
2022-12-26 23:00:00,1.34518,1.3472,1.34518,1.34699,373,155,0
2022-12-27 00:00:00,1.34546,1.34783,1.34537,1.34752,225,155,0
2022-12-27 01:00:00,1.34752,1.3479,1.34623,1.34645,987,23,0
2022-12-27 02:00:00,1.34647,1.34705,1.3452899999999999,1.34545,673,20,0
2022-12-27 03:00:00,1.34547,1.34552,1.34432,1.3444,714,20,0
2022-12-27 04:00:00,1.34436,1.34664,1.34419,1.34549,663,20,0
2022-12-27 05:00:00,1.34548,1.34629,1.34536,1.34554,662,24,0
2022-12-27 06:00:00,1.34554,1.34569,1.34485,1.34487,493,21,0
2022-12-27 07:00:00,1.34486,1.34527,1.3445,1.34464,479,24,0
2022-12-27 08:00:00,1.34462,1.34548,1.34428,1.34429,421,21,0
2022-12-27 09:00:00,1.34428,1.34517,1.34374,1.34497,545,11,0
2022-12-27 10:00:00,1.34496,1.34574,1.34463,1.34509,582,18,0
2022-12-27 11:00:00,1.34506,1.34555,1.34473,1.34504,453,14,0
2022-12-27 12:00:00,1.34504,1.34573,1.34471,1.34475,442,18,0
2022-12-27 13:00:00,1.34474,1.3453300000000001,1.3446799999999999,1.34483,401,17,0
2022-12-27 14:00:00,1.34483,1.34568,1.34466,1.34564,521,19,0
2022-12-27 15:00:00,1.34565,1.34644,1.34539,1.34639,696,19,0
2022-12-27 16:00:00,1.34636,1.3473600000000001,1.34596,1.34629,840,32,0
2022-12-27 17:00:00,1.34632,1.3465500000000001,1.34507,1.3459400000000001,916,19,0
2022-12-27 18:00:00,1.3459400000000001,1.34702,1.34567,1.34635,587,21,0
2022-12-27 19:00:00,1.34633,1.34781,1.3463,1.34779,448,22,0
2022-12-27 20:00:00,1.34779,1.34779,1.34676,1.34717,360,20,0
2022-12-27 21:00:00,1.3471600000000001,1.34774,1.34679,1.34758,420,20,0
2022-12-27 22:00:00,1.34754,1.34774,1.3471199999999999,1.34765,465,23,0
2022-12-27 23:00:00,1.34762,1.34771,1.34674,1.34674,337,22,0
2022-12-28 00:00:00,1.34609,1.34729,1.34445,1.3467799999999999,408,25,0
2022-12-28 01:00:00,1.3467799999999999,1.34782,1.34645,1.3476,468,22,0
2022-12-28 02:00:00,1.34765,1.34803,1.34636,1.34636,694,18,0
2022-12-28 03:00:00,1.34638,1.34695,1.34521,1.34681,1145,17,0
2022-12-28 04:00:00,1.34681,1.34713,1.34583,1.34699,807,15,0
2022-12-28 05:00:00,1.347,1.3471199999999999,1.3464,1.3467799999999999,544,12,0
2022-12-28 06:00:00,1.3467799999999999,1.3477299999999999,1.34667,1.34708,660,16,0
2022-12-28 07:00:00,1.3471199999999999,1.3471899999999999,1.34656,1.34661,627,21,0
2022-12-28 08:00:00,1.34663,1.34729,1.34646,1.34729,633,17,0
2022-12-28 09:00:00,1.34718,1.34752,1.3468200000000001,1.34689,912,21,0
2022-12-28 10:00:00,1.34688,1.34863,1.3465099999999999,1.3485,949,18,0
2022-12-28 11:00:00,1.3485,1.3501699999999999,1.34844,1.34857,948,15,0
2022-12-28 12:00:00,1.34855,1.3488,1.34705,1.34798,897,18,0
2022-12-28 13:00:00,1.34798,1.34828,1.34646,1.34681,1018,17,0
2022-12-28 14:00:00,1.3468200000000001,1.34687,1.34536,1.3458999999999999,1087,19,0
2022-12-28 15:00:00,1.3458999999999999,1.34667,1.34558,1.34638,1147,34,0
2022-12-28 16:00:00,1.34638,1.34668,1.3452600000000001,1.34664,1458,19,0
2022-12-28 17:00:00,1.34665,1.34959,1.3464800000000001,1.3489,2049,31,0
2022-12-28 18:00:00,1.3489200000000001,1.34955,1.34839,1.34923,1449,37,0
2022-12-28 19:00:00,1.34921,1.34985,1.34906,1.34951,1091,24,0
2022-12-28 20:00:00,1.34951,1.34976,1.34879,1.34964,803,19,0
2022-12-28 21:00:00,1.3496299999999999,1.34996,1.3492899999999999,1.34982,614,25,0
2022-12-28 22:00:00,1.34984,1.35009,1.34971,1.34993,632,20,0
2022-12-28 23:00:00,1.34993,1.3502,1.34914,1.34914,387,22,0
2022-12-29 00:00:00,1.3470900000000001,1.35001,1.3469,1.3495,224,23,0
2022-12-29 01:00:00,1.34954,1.34996,1.34907,1.34909,616,21,0
2022-12-29 02:00:00,1.34909,1.3498999999999999,1.34842,1.3491900000000001,895,20,0
2022-12-29 03:00:00,1.3491900000000001,1.3492199999999999,1.34763,1.34863,1129,22,0
2022-12-29 04:00:00,1.34864,1.34874,1.3479999999999999,1.3486099999999999,693,18,0
2022-12-29 05:00:00,1.34859,1.34884,1.34783,1.34808,986,22,0
2022-12-29 06:00:00,1.3480699999999999,1.34891,1.34793,1.34815,605,20,0
2022-12-29 07:00:00,1.34816,1.3486099999999999,1.34778,1.34779,747,19,0
2022-12-29 08:00:00,1.34779,1.34933,1.34771,1.34885,787,22,0
2022-12-29 09:00:00,1.34885,1.34945,1.34866,1.34898,809,15,0
2022-12-29 10:00:00,1.34898,1.34915,1.34815,1.34842,792,17,0
2022-12-29 11:00:00,1.3484099999999999,1.34875,1.34757,1.3477700000000001,877,19,0
2022-12-29 12:00:00,1.3477700000000001,1.34875,1.3477700000000001,1.34856,942,21,0
2022-12-29 13:00:00,1.34856,1.34903,1.34825,1.34832,661,19,0
2022-12-29 14:00:00,1.34828,1.34877,1.34798,1.3481,797,15,0
2022-12-29 15:00:00,1.3481,1.34816,1.34646,1.34713,1367,33,0
2022-12-29 16:00:00,1.34713,1.34733,1.34568,1.34647,1484,37,0
2022-12-29 17:00:00,1.34647,1.34706,1.34534,1.34543,1578,24,0
2022-12-29 18:00:00,1.3454,1.34581,1.34428,1.3444,997,18,0
2022-12-29 19:00:00,1.34436,1.34446,1.34317,1.34331,753,16,0
2022-12-29 20:00:00,1.34331,1.34412,1.34322,1.3439,662,21,0
2022-12-29 21:00:00,1.34391,1.34393,1.34311,1.3431199999999999,554,24,0
2022-12-29 22:00:00,1.3431199999999999,1.34347,1.3431199999999999,1.34335,653,15,0
2022-12-29 23:00:00,1.34333,1.34345,1.34277,1.34277,412,26,0
2022-12-30 00:00:00,1.3427,1.34353,1.3427,1.3433,183,23,0
2022-12-30 01:00:00,1.3433,1.3439999999999999,1.34324,1.34348,435,20,0
2022-12-30 02:00:00,1.3434599999999999,1.34395,1.3431199999999999,1.3431600000000001,810,19,0
2022-12-30 03:00:00,1.34317,1.3441100000000001,1.34306,1.34359,967,18,0
2022-12-30 04:00:00,1.3436,1.34517,1.3436,1.34509,851,17,0
2022-12-30 05:00:00,1.34509,1.34511,1.3437299999999999,1.34442,707,15,0
2022-12-30 06:00:00,1.34444,1.3446799999999999,1.34326,1.34328,544,14,0
2022-12-30 07:00:00,1.34328,1.34364,1.3428499999999999,1.34286,654,13,0
2022-12-30 08:00:00,1.34288,1.34325,1.3428200000000001,1.3431199999999999,626,15,0
2022-12-30 09:00:00,1.34308,1.34471,1.3425799999999999,1.34263,881,15,0
2022-12-30 10:00:00,1.3425500000000001,1.3431199999999999,1.34062,1.3406799999999999,1377,22,0
2022-12-30 11:00:00,1.34067,1.34169,1.34048,1.34159,1012,15,0
2022-12-30 12:00:00,1.34158,1.3416299999999999,1.34028,1.34047,892,13,0
2022-12-30 13:00:00,1.34047,1.34047,1.33939,1.33997,1079,19,0
2022-12-30 14:00:00,1.33999,1.3409499999999999,1.33962,1.3397000000000001,1065,16,0
2022-12-30 15:00:00,1.33972,1.34162,1.33972,1.3405,1276,26,0
2022-12-30 16:00:00,1.34048,1.3405,1.33771,1.33958,1696,37,0
2022-12-30 17:00:00,1.33959,1.34202,1.33939,1.34098,2249,38,0
2022-12-30 18:00:00,1.34103,1.34103,1.34002,1.34026,1327,21,0
2022-12-30 19:00:00,1.34026,1.34043,1.33872,1.33874,1344,39,0
2022-12-30 20:00:00,1.33873,1.33985,1.33868,1.33947,1486,23,0
2022-12-30 21:00:00,1.33948,1.33966,1.33875,1.33924,1674,40,0
2022-12-30 22:00:00,1.33925,1.33926,1.33844,1.3391,1125,46,0
2022-12-30 23:00:00,1.3391,1.34009,1.33712,1.33979,966,48,0
2023-01-02 07:00:00,1.3401399999999999,1.34023,1.33952,1.33994,282,155,0
2023-01-02 08:00:00,1.33992,1.34086,1.33965,1.34015,298,155,0
2023-01-02 09:00:00,1.3400400000000001,1.3406799999999999,1.3394,1.34022,264,155,0
2023-01-02 10:00:00,1.34022,1.3425500000000001,1.33931,1.34045,1588,22,0
2023-01-02 11:00:00,1.34051,1.34198,1.34021,1.34085,748,23,0
2023-01-02 12:00:00,1.34074,1.3421,1.3402,1.34206,1800,29,0
2023-01-02 13:00:00,1.34204,1.34215,1.34044,1.34122,1043,20,0
2023-01-02 14:00:00,1.34122,1.34186,1.34006,1.34062,1515,46,0
2023-01-02 15:00:00,1.34056,1.34184,1.33992,1.34117,1041,55,0
2023-01-02 16:00:00,1.34109,1.34246,1.3403100000000001,1.34084,1334,23,0
2023-01-02 17:00:00,1.34087,1.34263,1.34032,1.34206,1763,20,0
2023-01-02 18:00:00,1.34206,1.34241,1.34005,1.34228,1234,23,0
2023-01-02 19:00:00,1.34215,1.34231,1.34175,1.34193,454,74,0
2023-01-02 20:00:00,1.34228,1.34257,1.3418,1.34207,295,23,0
2023-01-02 21:00:00,1.34222,1.34242,1.34181,1.34204,233,65,0
2023-01-02 22:00:00,1.3422399999999999,1.34235,1.34069,1.34104,292,70,0
2023-01-02 23:00:00,1.3410199999999999,1.3413,1.3406,1.34094,338,155,0
2023-01-03 00:00:00,1.341,1.34157,1.34027,1.3414,195,130,0
2023-01-03 01:00:00,1.3413,1.34206,1.34044,1.34054,490,34,0
2023-01-03 02:00:00,1.34054,1.34189,1.33913,1.34078,1190,29,0
2023-01-03 03:00:00,1.34083,1.34198,1.33915,1.33941,2425,16,0
2023-01-03 04:00:00,1.3394300000000001,1.3406500000000001,1.33751,1.3379400000000001,1762,31,0
2023-01-03 05:00:00,1.33796,1.33841,1.33636,1.33705,1452,16,0
2023-01-03 06:00:00,1.33704,1.3375,1.3364500000000001,1.33748,1354,16,0
2023-01-03 07:00:00,1.33747,1.33883,1.3369900000000001,1.33835,1683,31,0
2023-01-03 08:00:00,1.33834,1.3389199999999999,1.33716,1.33837,1462,16,0
2023-01-03 09:00:00,1.3383,1.34008,1.33788,1.33941,2259,29,0
2023-01-03 10:00:00,1.33945,1.34528,1.33933,1.34485,2639,29,0
2023-01-03 11:00:00,1.34487,1.34537,1.3430900000000001,1.34359,2202,31,0
2023-01-03 12:00:00,1.34357,1.34618,1.34355,1.34615,1786,29,0
2023-01-03 13:00:00,1.3461699999999999,1.34698,1.34566,1.34569,1531,15,0
2023-01-03 14:00:00,1.34569,1.3465500000000001,1.34478,1.34572,1564,29,0
2023-01-03 15:00:00,1.34572,1.34609,1.34302,1.34321,2401,33,0
2023-01-03 16:00:00,1.34322,1.34399,1.34036,1.3419400000000001,2002,19,0
2023-01-03 17:00:00,1.34201,1.34422,1.3417,1.34351,2772,31,0
2023-01-03 18:00:00,1.34351,1.34577,1.34342,1.3447,1588,21,0
2023-01-03 19:00:00,1.3447,1.34507,1.34432,1.3446,853,20,0
2023-01-03 20:00:00,1.34458,1.34519,1.34421,1.34446,596,16,0
2023-01-03 21:00:00,1.34446,1.3448,1.34397,1.34422,637,13,0
2023-01-03 22:00:00,1.34421,1.34514,1.34394,1.34513,590,21,0
2023-01-03 23:00:00,1.34513,1.34539,1.34483,1.34483,279,20,0
2023-01-04 00:00:00,1.3441,1.34482,1.34387,1.3446500000000001,151,69,0
2023-01-04 01:00:00,1.3447,1.34532,1.34423,1.34524,759,30,0
2023-01-04 02:00:00,1.34524,1.34538,1.34338,1.34363,1029,19,0
2023-01-04 03:00:00,1.34362,1.34395,1.34188,1.34196,1506,30,0
2023-01-04 04:00:00,1.34196,1.3433,1.34186,1.34227,1334,30,0
2023-01-04 05:00:00,1.34223,1.34233,1.34137,1.34141,696,10,0
2023-01-04 06:00:00,1.3414,1.34232,1.34125,1.34172,867,16,0
2023-01-04 07:00:00,1.34172,1.34231,1.34101,1.34173,1289,10,0
2023-01-04 08:00:00,1.34172,1.342,1.3409200000000001,1.34115,1256,10,0
2023-01-04 09:00:00,1.34116,1.34124,1.3392,1.33928,1543,28,0
2023-01-04 10:00:00,1.33923,1.33951,1.33752,1.33915,2290,29,0
2023-01-04 11:00:00,1.33914,1.3397000000000001,1.33819,1.33908,1713,12,0
2023-01-04 12:00:00,1.33908,1.33924,1.3382800000000001,1.33841,1198,15,0
2023-01-04 13:00:00,1.33842,1.3394,1.33791,1.3391899999999999,1236,16,0
2023-01-04 14:00:00,1.3391199999999999,1.3403,1.3388900000000001,1.34028,1321,15,0
2023-01-04 15:00:00,1.34022,1.34076,1.33886,1.3391199999999999,1989,20,0
2023-01-04 16:00:00,1.3390900000000001,1.34056,1.33896,1.33907,2242,18,0
2023-01-04 17:00:00,1.33903,1.34286,1.33899,1.3417,3561,33,0
2023-01-04 18:00:00,1.3417,1.34252,1.3407,1.34073,1817,33,0
2023-01-04 19:00:00,1.34071,1.34122,1.3403800000000001,1.34122,1199,21,0
2023-01-04 20:00:00,1.3412,1.34223,1.34087,1.34135,1367,20,0
2023-01-04 21:00:00,1.3413300000000001,1.34298,1.3403100000000001,1.34132,2097,36,0
2023-01-04 22:00:00,1.34132,1.34154,1.34085,1.3411,1717,26,0
2023-01-04 23:00:00,1.34104,1.34195,1.33963,1.33964,1009,27,0
2023-01-05 00:00:00,1.33964,1.3413300000000001,1.33908,1.3407200000000001,354,59,0
2023-01-05 01:00:00,1.3407200000000001,1.34138,1.33997,1.3412899999999999,982,30,0
2023-01-05 02:00:00,1.3412600000000001,1.34181,1.3390900000000001,1.33976,1527,30,0
2023-01-05 03:00:00,1.33978,1.34124,1.33925,1.34061,2117,31,0
2023-01-05 04:00:00,1.34063,1.34265,1.34063,1.34161,1931,30,0
2023-01-05 05:00:00,1.34161,1.34215,1.34037,1.34208,1604,30,0
2023-01-05 06:00:00,1.34207,1.34207,1.3409200000000001,1.34165,1111,13,0
2023-01-05 07:00:00,1.34165,1.34214,1.34082,1.34082,1017,15,0
2023-01-05 08:00:00,1.34078,1.34127,1.33957,1.34082,1935,30,0
2023-01-05 09:00:00,1.34084,1.34172,1.33993,1.34117,2036,30,0
2023-01-05 10:00:00,1.34117,1.34123,1.33991,1.3400699999999999,1886,30,0
2023-01-05 11:00:00,1.34005,1.34086,1.33904,1.33905,1788,25,0
2023-01-05 12:00:00,1.339,1.33965,1.33859,1.3387,1624,15,0
2023-01-05 13:00:00,1.33867,1.3394300000000001,1.33833,1.3394,1273,16,0
2023-01-05 14:00:00,1.3394,1.34045,1.33904,1.3403800000000001,1419,16,0
2023-01-05 15:00:00,1.34039,1.34421,1.3400699999999999,1.34413,2878,29,0
2023-01-05 16:00:00,1.34414,1.3447200000000001,1.34308,1.34416,2745,31,0
2023-01-05 17:00:00,1.34415,1.34607,1.34336,1.34582,3281,32,0
2023-01-05 18:00:00,1.34583,1.3459400000000001,1.34507,1.34577,1532,29,0
2023-01-05 19:00:00,1.34575,1.34593,1.34482,1.34522,1392,20,0
2023-01-05 20:00:00,1.34521,1.34569,1.34364,1.34427,1371,19,0
2023-01-05 21:00:00,1.34426,1.34475,1.34382,1.34426,1136,33,0
2023-01-05 22:00:00,1.34427,1.34537,1.34426,1.34537,885,23,0
2023-01-05 23:00:00,1.34534,1.34583,1.34494,1.34494,387,22,0
2023-01-06 00:00:00,1.34414,1.34505,1.34328,1.34428,140,101,0
2023-01-06 01:00:00,1.34429,1.34569,1.34348,1.34548,784,24,0
2023-01-06 02:00:00,1.34549,1.3455300000000001,1.34342,1.34405,889,13,0
2023-01-06 03:00:00,1.3440400000000001,1.3449900000000001,1.34349,1.3441100000000001,1344,29,0
2023-01-06 04:00:00,1.34412,1.34433,1.34332,1.3442,1351,30,0
2023-01-06 05:00:00,1.34417,1.34444,1.3428499999999999,1.34322,1481,16,0
2023-01-06 06:00:00,1.34325,1.34416,1.34284,1.34412,807,13,0
2023-01-06 07:00:00,1.34412,1.34623,1.3441,1.34571,1621,16,0
2023-01-06 08:00:00,1.34571,1.34588,1.3444099999999999,1.34578,1458,29,0
2023-01-06 09:00:00,1.34579,1.3477700000000001,1.34474,1.34713,1691,16,0
2023-01-06 10:00:00,1.3471199999999999,1.34808,1.34595,1.34643,1765,9,0
2023-01-06 11:00:00,1.34637,1.34787,1.34627,1.34694,1548,14,0
2023-01-06 12:00:00,1.34691,1.3472,1.34647,1.34706,1465,15,0
2023-01-06 13:00:00,1.34707,1.34794,1.34644,1.34781,1276,16,0
2023-01-06 14:00:00,1.3477999999999999,1.34818,1.3471899999999999,1.34789,1703,31,0
2023-01-06 15:00:00,1.34789,1.34878,1.34211,1.34269,3510,30,0
2023-01-06 16:00:00,1.34267,1.34647,1.34266,1.34506,2682,18,0
2023-01-06 17:00:00,1.34498,1.34505,1.33856,1.33927,3831,29,0
2023-01-06 18:00:00,1.33925,1.33961,1.33705,1.33739,2297,10,0
2023-01-06 19:00:00,1.3374,1.33768,1.33535,1.33544,1683,23,0
2023-01-06 20:00:00,1.33544,1.33626,1.33506,1.3351,1401,16,0
2023-01-06 21:00:00,1.33509,1.33523,1.33439,1.33464,1145,20,0
2023-01-06 22:00:00,1.33464,1.3351600000000001,1.3342100000000001,1.33434,1262,33,0
2023-01-06 23:00:00,1.33434,1.33554,1.33389,1.33408,463,21,0
2023-01-09 00:00:00,1.33404,1.33747,1.3334,1.33471,234,140,0
2023-01-09 01:00:00,1.33728,1.33753,1.33352,1.33356,1309,17,0
2023-01-09 02:00:00,1.33358,1.33578,1.3329,1.33447,1297,16,0
2023-01-09 03:00:00,1.3344,1.33453,1.3321100000000001,1.33258,2087,28,0
2023-01-09 04:00:00,1.3326,1.3326799999999999,1.32965,1.32973,1775,13,0
2023-01-09 05:00:00,1.32974,1.3311600000000001,1.32974,1.33074,1267,13,0
2023-01-09 06:00:00,1.33074,1.33086,1.33013,1.33053,1038,14,0
2023-01-09 07:00:00,1.33054,1.3317999999999999,1.33027,1.33114,959,10,0
2023-01-09 08:00:00,1.33112,1.3318400000000001,1.3306499999999999,1.33149,1007,13,0
2023-01-09 09:00:00,1.33149,1.3338999999999999,1.33014,1.33364,1865,8,0
2023-01-09 10:00:00,1.3336299999999999,1.33366,1.33044,1.33132,2062,28,0
2023-01-09 11:00:00,1.33132,1.33324,1.33102,1.33278,1752,29,0
2023-01-09 12:00:00,1.33278,1.33383,1.33244,1.33358,1511,26,0
2023-01-09 13:00:00,1.33351,1.33362,1.33261,1.33291,1566,28,0
2023-01-09 14:00:00,1.33292,1.33308,1.33174,1.33209,1556,13,0
2023-01-09 15:00:00,1.33208,1.3323,1.32934,1.32977,2398,10,0
2023-01-09 16:00:00,1.32978,1.33121,1.3287,1.32924,2513,16,0
2023-01-09 17:00:00,1.32921,1.32953,1.32762,1.32771,2020,31,0
2023-01-09 18:00:00,1.3277,1.3282,1.3275000000000001,1.32776,1688,18,0
2023-01-09 19:00:00,1.32776,1.3294000000000001,1.32767,1.32847,1703,16,0
2023-01-09 20:00:00,1.3284799999999999,1.32999,1.32833,1.32973,1412,30,0
2023-01-09 21:00:00,1.32973,1.32978,1.32795,1.32795,1323,15,0
2023-01-09 22:00:00,1.32797,1.33026,1.32788,1.33026,1658,32,0
2023-01-09 23:00:00,1.33026,1.33042,1.32976,1.32976,389,21,0
2023-01-10 00:00:00,1.33099,1.33099,1.32727,1.3296999999999999,170,87,0
2023-01-10 01:00:00,1.32938,1.33043,1.32928,1.33027,478,19,0
2023-01-10 02:00:00,1.33026,1.33213,1.32979,1.33067,1354,14,0
2023-01-10 03:00:00,1.33067,1.33093,1.32883,1.32968,1775,30,0
2023-01-10 04:00:00,1.32966,1.33154,1.32887,1.33101,1888,30,0
2023-01-10 05:00:00,1.33103,1.33194,1.3308900000000001,1.33093,1351,13,0
2023-01-10 06:00:00,1.33091,1.33179,1.33064,1.3317700000000001,851,13,0
2023-01-10 07:00:00,1.3317700000000001,1.33178,1.33009,1.33079,1245,30,0
2023-01-10 08:00:00,1.33074,1.33174,1.3305500000000001,1.33113,1297,13,0
2023-01-10 09:00:00,1.33113,1.33278,1.33107,1.33199,1754,27,0
2023-01-10 10:00:00,1.33195,1.33226,1.3299699999999999,1.3300100000000001,1931,10,0
2023-01-10 11:00:00,1.33,1.33095,1.3296700000000001,1.33026,1609,13,0
2023-01-10 12:00:00,1.33029,1.33134,1.32996,1.33072,1418,13,0
2023-01-10 13:00:00,1.3307,1.33133,1.33049,1.33101,1409,29,0
2023-01-10 14:00:00,1.33102,1.3328,1.33102,1.33263,1479,27,0
2023-01-10 15:00:00,1.33264,1.33282,1.33179,1.33196,1787,30,0
2023-01-10 16:00:00,1.33191,1.33192,1.32945,1.33115,3194,30,0
2023-01-10 17:00:00,1.33113,1.3325,1.33061,1.33242,2740,27,0
2023-01-10 18:00:00,1.33242,1.33298,1.3315299999999999,1.33208,1481,11,0
2023-01-10 19:00:00,1.3320699999999999,1.33242,1.33136,1.3321100000000001,1150,17,0
2023-01-10 20:00:00,1.33213,1.33244,1.3316,1.33166,818,13,0
2023-01-10 21:00:00,1.33165,1.33171,1.33128,1.33137,715,14,0
2023-01-10 22:00:00,1.33135,1.33246,1.33124,1.33237,583,16,0
2023-01-10 23:00:00,1.33233,1.3324,1.33098,1.33098,349,19,0
2023-01-11 00:00:00,1.33084,1.33192,1.33027,1.33111,240,69,0
2023-01-11 01:00:00,1.33115,1.33178,1.33104,1.3317,674,20,0
2023-01-11 02:00:00,1.33169,1.33198,1.33064,1.33141,1057,12,0
2023-01-11 03:00:00,1.33144,1.33281,1.33132,1.3323,1528,28,0
2023-01-11 04:00:00,1.33232,1.33257,1.33112,1.33196,1129,13,0
2023-01-11 05:00:00,1.33199,1.33209,1.33098,1.33127,676,10,0
2023-01-11 06:00:00,1.33125,1.33156,1.32959,1.3298,725,13,0
2023-01-11 07:00:00,1.32981,1.33019,1.3288,1.32965,1150,13,0
2023-01-11 08:00:00,1.32966,1.33036,1.32922,1.33027,1164,11,0
2023-01-11 09:00:00,1.3303,1.33076,1.3296299999999999,1.33074,1456,9,0
2023-01-11 10:00:00,1.33073,1.33233,1.33069,1.33232,1452,29,0
2023-01-11 11:00:00,1.33232,1.33249,1.33054,1.3312599999999999,1795,26,0
2023-01-11 12:00:00,1.3312300000000001,1.33161,1.33064,1.33138,1201,28,0
2023-01-11 13:00:00,1.33138,1.33178,1.33101,1.33152,1339,10,0
2023-01-11 14:00:00,1.33159,1.33278,1.33155,1.33231,1295,30,0
2023-01-11 15:00:00,1.33229,1.33242,1.33152,1.33201,1721,28,0
2023-01-11 16:00:00,1.33199,1.3323,1.33048,1.3307,2302,30,0
2023-01-11 17:00:00,1.33068,1.33217,1.33044,1.33217,2110,29,0
2023-01-11 18:00:00,1.33217,1.33226,1.33117,1.3317999999999999,1201,17,0
2023-01-11 19:00:00,1.33178,1.3327,1.33162,1.33212,714,13,0
2023-01-11 20:00:00,1.33212,1.33259,1.33097,1.33124,1209,12,0
2023-01-11 21:00:00,1.3312300000000001,1.33152,1.33056,1.3306499999999999,808,13,0
2023-01-11 22:00:00,1.33064,1.33109,1.33045,1.33107,517,14,0
2023-01-11 23:00:00,1.33109,1.33137,1.33046,1.33046,352,17,0
2023-01-12 00:00:00,1.33025,1.3308900000000001,1.32928,1.33039,395,105,0
2023-01-12 01:00:00,1.3302,1.33068,1.32984,1.33,1808,31,0
2023-01-12 02:00:00,1.32995,1.33029,1.32928,1.33025,1519,16,0
2023-01-12 03:00:00,1.33023,1.33139,1.3293599999999999,1.32949,1539,13,0
2023-01-12 04:00:00,1.32949,1.33035,1.32939,1.33014,1199,13,0
2023-01-12 05:00:00,1.33011,1.33032,1.3296999999999999,1.3302,668,11,0
2023-01-12 06:00:00,1.33018,1.33043,1.32988,1.33009,540,9,0
2023-01-12 07:00:00,1.33011,1.33043,1.32989,1.33037,866,11,0
2023-01-12 08:00:00,1.33038,1.33115,1.3302399999999999,1.33083,842,8,0
2023-01-12 09:00:00,1.33083,1.33127,1.33047,1.33059,1296,29,0
2023-01-12 10:00:00,1.33059,1.33128,1.3305,1.33069,1389,13,0
2023-01-12 11:00:00,1.3307,1.33087,1.32836,1.32922,1606,28,0
2023-01-12 12:00:00,1.32925,1.33,1.32893,1.3294000000000001,1494,13,0
2023-01-12 13:00:00,1.3294000000000001,1.32966,1.32905,1.32943,1247,14,0
2023-01-12 14:00:00,1.32943,1.3296000000000001,1.3289,1.32894,1220,16,0
2023-01-12 15:00:00,1.32891,1.32979,1.32178,1.32257,4000,30,0
2023-01-12 16:00:00,1.32248,1.3300100000000001,1.3222800000000001,1.32892,4365,32,0
2023-01-12 17:00:00,1.32891,1.3293,1.32528,1.32573,4004,33,0
2023-01-12 18:00:00,1.32573,1.32615,1.32427,1.32452,2295,30,0
2023-01-12 19:00:00,1.32446,1.32453,1.3225,1.32272,2018,35,0
2023-01-12 20:00:00,1.32272,1.3228,1.32124,1.32216,2166,22,0
2023-01-12 21:00:00,1.32216,1.32332,1.32208,1.32271,1410,22,0
2023-01-12 22:00:00,1.32272,1.32385,1.3223,1.32244,1401,33,0
2023-01-12 23:00:00,1.32244,1.3244799999999999,1.3201800000000001,1.32366,752,21,0
2023-01-13 00:00:00,1.32429,1.32464,1.32069,1.32195,259,155,0
2023-01-13 01:00:00,1.32186,1.32309,1.32164,1.3223099999999999,979,28,0
2023-01-13 02:00:00,1.3223099999999999,1.32243,1.32022,1.32111,1832,32,0
2023-01-13 03:00:00,1.3211,1.32287,1.3211,1.32139,2001,30,0
2023-01-13 04:00:00,1.32138,1.32381,1.32112,1.32248,1821,15,0
2023-01-13 05:00:00,1.32246,1.32314,1.3223099999999999,1.32283,977,13,0
2023-01-13 06:00:00,1.32283,1.3237,1.32279,1.32365,702,8,0
2023-01-13 07:00:00,1.32365,1.32427,1.32332,1.32401,985,10,0
2023-01-13 08:00:00,1.32402,1.32404,1.3222,1.32263,1397,19,0
2023-01-13 09:00:00,1.32261,1.32302,1.3214000000000001,1.32177,2002,13,0
2023-01-13 10:00:00,1.32178,1.32281,1.3199,1.32095,2531,29,0
2023-01-13 11:00:00,1.32094,1.32173,1.3199100000000001,1.32139,1631,13,0
2023-01-13 12:00:00,1.32139,1.3214000000000001,1.32061,1.32099,1110,13,0
2023-01-13 13:00:00,1.321,1.32313,1.321,1.3229899999999999,1399,14,0
2023-01-13 14:00:00,1.323,1.32373,1.32267,1.32324,1535,5,0
2023-01-13 15:00:00,1.32324,1.32407,1.32267,1.32392,2420,31,0
2023-01-13 16:00:00,1.32391,1.32433,1.3205,1.3205,2441,14,0
2023-01-13 17:00:00,1.32054,1.32156,1.31897,1.31994,2520,29,0
2023-01-13 18:00:00,1.31996,1.32173,1.31954,1.32112,1793,30,0
2023-01-13 19:00:00,1.32114,1.3213,1.31932,1.31942,1175,15,0
2023-01-13 20:00:00,1.3194,1.31999,1.31845,1.3186499999999999,777,15,0
2023-01-13 21:00:00,1.3186499999999999,1.31894,1.31832,1.31852,777,13,0
2023-01-13 22:00:00,1.31852,1.31895,1.3179699999999999,1.31856,706,17,0
2023-01-13 23:00:00,1.31857,1.31916,1.31849,1.31868,305,25,0
2023-01-16 00:00:00,1.31786,1.3201399999999999,1.31744,1.31951,152,112,0
2023-01-16 01:00:00,1.31943,1.32004,1.31841,1.32001,830,28,0
2023-01-16 02:00:00,1.32003,1.32039,1.31864,1.31881,1325,19,0
2023-01-16 03:00:00,1.3188,1.31891,1.31629,1.3165,1755,29,0
2023-01-16 04:00:00,1.3165,1.31691,1.31535,1.31554,1659,13,0
2023-01-16 05:00:00,1.31556,1.31631,1.31554,1.31598,915,12,0
2023-01-16 06:00:00,1.31598,1.31718,1.31598,1.3170899999999999,697,12,0
2023-01-16 07:00:00,1.3170899999999999,1.31749,1.31665,1.31714,610,13,0
2023-01-16 08:00:00,1.31714,1.31911,1.3170899999999999,1.31812,1180,19,0
2023-01-16 09:00:00,1.31813,1.31906,1.31784,1.3182800000000001,1430,12,0
2023-01-16 10:00:00,1.3182800000000001,1.3215,1.31818,1.32127,2093,30,0
2023-01-16 11:00:00,1.32126,1.32208,1.31996,1.32017,1637,29,0
2023-01-16 12:00:00,1.32017,1.32044,1.31976,1.3204099999999999,1148,13,0
2023-01-16 13:00:00,1.32039,1.3207499999999999,1.31944,1.32002,1270,11,0
2023-01-16 14:00:00,1.32009,1.32081,1.31973,1.3208,1076,13,0
2023-01-16 15:00:00,1.3208,1.32149,1.32039,1.3207200000000001,1249,16,0
2023-01-16 16:00:00,1.3207200000000001,1.32132,1.32042,1.32089,905,30,0
2023-01-16 17:00:00,1.32089,1.32127,1.3204099999999999,1.32104,828,17,0
2023-01-16 18:00:00,1.3210600000000001,1.32137,1.32093,1.32116,347,13,0
2023-01-16 19:00:00,1.32131,1.32171,1.32111,1.32139,264,16,0
2023-01-16 20:00:00,1.32139,1.32154,1.32126,1.32151,206,18,0
2023-01-16 21:00:00,1.32151,1.32157,1.3209,1.32097,245,17,0
2023-01-16 22:00:00,1.32098,1.32119,1.32049,1.32088,270,19,0
2023-01-16 23:00:00,1.32086,1.3213,1.3204099999999999,1.32049,248,23,0
2023-01-17 00:00:00,1.31999,1.32064,1.31938,1.32012,152,93,0
2023-01-17 01:00:00,1.32003,1.3208199999999999,1.31972,1.3199,676,24,0
2023-01-17 02:00:00,1.3199100000000001,1.3207499999999999,1.3191899999999999,1.32055,884,13,0
2023-01-17 03:00:00,1.32055,1.3226,1.32008,1.32207,1645,15,0
2023-01-17 04:00:00,1.32206,1.3237999999999999,1.32084,1.32284,1628,13,0
2023-01-17 05:00:00,1.32284,1.32298,1.32165,1.32183,1169,13,0
2023-01-17 06:00:00,1.32184,1.32212,1.32103,1.3214299999999999,882,8,0
2023-01-17 07:00:00,1.32144,1.3223500000000001,1.32111,1.32141,993,13,0
2023-01-17 08:00:00,1.3214000000000001,1.32295,1.32114,1.32287,1362,13,0
2023-01-17 09:00:00,1.32286,1.32366,1.32183,1.3220100000000001,1761,31,0
2023-01-17 10:00:00,1.32198,1.32244,1.32104,1.32195,2008,29,0
2023-01-17 11:00:00,1.3219400000000001,1.3234,1.32177,1.32308,1613,28,0
2023-01-17 12:00:00,1.32303,1.32433,1.3225799999999999,1.32338,1652,28,0
2023-01-17 13:00:00,1.32338,1.32378,1.32217,1.32234,1550,27,0
2023-01-17 14:00:00,1.32229,1.32286,1.32142,1.32177,1922,31,0
2023-01-17 15:00:00,1.32179,1.32273,1.32087,1.32179,2343,33,0
2023-01-17 16:00:00,1.32176,1.32176,1.31955,1.31971,2262,30,0
2023-01-17 17:00:00,1.3197,1.32161,1.31969,1.32039,3327,29,0
2023-01-17 18:00:00,1.32038,1.32091,1.31989,1.32022,1529,18,0
2023-01-17 19:00:00,1.3202099999999999,1.32139,1.3198400000000001,1.32087,1028,14,0
2023-01-17 20:00:00,1.32087,1.3211,1.32053,1.32061,662,12,0
2023-01-17 21:00:00,1.3206,1.32083,1.31994,1.3205,749,13,0
2023-01-17 22:00:00,1.3205200000000001,1.3207200000000001,1.3201800000000001,1.32022,552,13,0
2023-01-17 23:00:00,1.3201100000000001,1.32026,1.31948,1.31948,377,23,0
2023-01-18 00:00:00,1.31973,1.31973,1.31918,1.31932,165,79,0
2023-01-18 01:00:00,1.31932,1.32038,1.31879,1.32015,549,18,0
2023-01-18 02:00:00,1.32016,1.32092,1.31988,1.3208,1053,15,0
2023-01-18 03:00:00,1.32083,1.32278,1.32058,1.32186,1115,15,0
2023-01-18 04:00:00,1.32187,1.32424,1.32085,1.32249,2156,14,0
2023-01-18 05:00:00,1.32247,1.3250600000000001,1.32208,1.3241399999999999,2154,28,0
2023-01-18 06:00:00,1.3241100000000001,1.32496,1.32356,1.3237,1370,15,0
2023-01-18 07:00:00,1.32369,1.32398,1.32277,1.32281,1219,14,0
2023-01-18 08:00:00,1.32282,1.32303,1.32173,1.32175,1610,13,0
2023-01-18 09:00:00,1.32175,1.32178,1.31906,1.3201,2974,30,0
2023-01-18 10:00:00,1.32009,1.3201100000000001,1.3171300000000001,1.31874,2609,28,0
2023-01-18 11:00:00,1.31874,1.31949,1.31479,1.31488,2134,29,0
2023-01-18 12:00:00,1.31493,1.31727,1.31493,1.3170899999999999,1631,29,0
2023-01-18 13:00:00,1.3171,1.31795,1.3169,1.31773,1600,19,0
2023-01-18 14:00:00,1.31778,1.31846,1.31721,1.31782,1442,19,0
2023-01-18 15:00:00,1.31781,1.31793,1.31423,1.3152,2957,29,0
2023-01-18 16:00:00,1.31522,1.31562,1.31257,1.31452,3566,24,0
2023-01-18 17:00:00,1.31455,1.31762,1.31413,1.31697,2990,29,0
2023-01-18 18:00:00,1.31695,1.31888,1.31663,1.31785,2181,30,0
2023-01-18 19:00:00,1.31785,1.3210600000000001,1.31783,1.31989,1887,30,0
2023-01-18 20:00:00,1.31988,1.32063,1.31959,1.3205200000000001,1300,20,0
2023-01-18 21:00:00,1.3205200000000001,1.32096,1.31986,1.31994,1019,19,0
2023-01-18 22:00:00,1.31995,1.32103,1.31995,1.3207,1122,19,0
2023-01-18 23:00:00,1.32071,1.32092,1.31996,1.31996,363,20,0
2023-01-19 00:00:00,1.3161399999999999,1.3204,1.31607,1.31948,691,90,0
2023-01-19 01:00:00,1.31948,1.3204,1.31798,1.31997,691,24,0
2023-01-19 02:00:00,1.31986,1.32169,1.31928,1.3216700000000001,1667,12,0
2023-01-19 03:00:00,1.3216700000000001,1.32393,1.3208,1.32343,1414,10,0
2023-01-19 04:00:00,1.32339,1.32467,1.32271,1.3234,1293,13,0
2023-01-19 05:00:00,1.3234,1.32346,1.3216,1.32193,1088,12,0
2023-01-19 06:00:00,1.32193,1.32251,1.32147,1.32215,1307,16,0
2023-01-19 07:00:00,1.32214,1.32264,1.3216999999999999,1.32233,1408,13,0
2023-01-19 08:00:00,1.32234,1.32295,1.32151,1.32284,1119,13,0
2023-01-19 09:00:00,1.32283,1.32492,1.32256,1.32315,1837,29,0
2023-01-19 10:00:00,1.32314,1.32405,1.32302,1.32349,1707,11,0
2023-01-19 11:00:00,1.3235000000000001,1.32521,1.32337,1.32505,1288,11,0
2023-01-19 12:00:00,1.32504,1.32548,1.32451,1.32471,1483,28,0
2023-01-19 13:00:00,1.32471,1.32538,1.32449,1.32512,1388,20,0
2023-01-19 14:00:00,1.32512,1.32525,1.3241100000000001,1.32501,1223,16,0
2023-01-19 15:00:00,1.3249900000000001,1.32548,1.3232599999999999,1.32355,2743,28,0
2023-01-19 16:00:00,1.3235700000000001,1.3241100000000001,1.3222800000000001,1.32297,2460,31,0
2023-01-19 17:00:00,1.32297,1.32403,1.32234,1.32379,2213,30,0
2023-01-19 18:00:00,1.32378,1.32403,1.32279,1.32336,1430,16,0
2023-01-19 19:00:00,1.3234,1.3235299999999999,1.32253,1.32297,1080,16,0
2023-01-19 20:00:00,1.32293,1.32348,1.32163,1.3220399999999999,1252,15,0
2023-01-19 21:00:00,1.32205,1.32249,1.32095,1.32153,954,30,0
2023-01-19 22:00:00,1.32148,1.32171,1.32095,1.32171,749,15,0
2023-01-19 23:00:00,1.32171,1.32177,1.32093,1.32093,361,17,0
2023-01-20 00:00:00,1.32032,1.32085,1.32007,1.3207200000000001,146,86,0
2023-01-20 01:00:00,1.3207200000000001,1.32152,1.32056,1.32144,539,20,0
2023-01-20 02:00:00,1.32142,1.32175,1.3204500000000001,1.32157,966,17,0
2023-01-20 03:00:00,1.32156,1.32295,1.32128,1.32254,1295,10,0
2023-01-20 04:00:00,1.32254,1.32313,1.32234,1.32288,1110,12,0
2023-01-20 05:00:00,1.32288,1.32313,1.32243,1.32256,598,13,0
2023-01-20 06:00:00,1.32254,1.32324,1.32251,1.3231600000000001,876,13,0
2023-01-20 07:00:00,1.3231600000000001,1.3232300000000001,1.32225,1.32225,799,13,0
2023-01-20 08:00:00,1.32225,1.32263,1.32188,1.3224,779,13,0
2023-01-20 09:00:00,1.32239,1.3227,1.32089,1.32111,1604,13,0
2023-01-20 10:00:00,1.32111,1.32196,1.31999,1.32195,1489,28,0
2023-01-20 11:00:00,1.32195,1.32243,1.32142,1.32212,1317,28,0
2023-01-20 12:00:00,1.32212,1.32243,1.32125,1.32183,1486,13,0
2023-01-20 13:00:00,1.32183,1.3222800000000001,1.32135,1.32213,1474,17,0
2023-01-20 14:00:00,1.32209,1.32277,1.32169,1.32186,1492,31,0
2023-01-20 15:00:00,1.32186,1.32332,1.32154,1.32325,1592,15,0
2023-01-20 16:00:00,1.32327,1.32329,1.32163,1.32173,1785,28,0
2023-01-20 17:00:00,1.3216999999999999,1.32202,1.3189600000000001,1.32006,2110,30,0
2023-01-20 18:00:00,1.32005,1.32063,1.31948,1.32055,1138,14,0
2023-01-20 19:00:00,1.32055,1.32063,1.31955,1.31978,816,14,0
2023-01-20 20:00:00,1.31979,1.32032,1.31874,1.31884,1149,16,0
2023-01-20 21:00:00,1.31884,1.31913,1.31845,1.31874,715,15,0
2023-01-20 22:00:00,1.31874,1.31911,1.31856,1.31888,572,13,0
2023-01-20 23:00:00,1.31887,1.3192599999999999,1.31874,1.31884,366,18,0
2023-01-23 00:00:00,1.31729,1.32024,1.31718,1.31951,402,114,0
2023-01-23 01:00:00,1.3194,1.32066,1.31776,1.32032,973,155,0
2023-01-23 02:00:00,1.3203,1.3203,1.3173300000000001,1.3175,912,33,0
2023-01-23 03:00:00,1.31755,1.31778,1.31662,1.31697,828,25,0
2023-01-23 04:00:00,1.31698,1.31708,1.31625,1.31681,789,13,0
2023-01-23 05:00:00,1.31676,1.31686,1.31511,1.31617,756,15,0
2023-01-23 06:00:00,1.3161399999999999,1.31748,1.3161100000000001,1.3167900000000001,650,15,0
2023-01-23 07:00:00,1.3168,1.31756,1.31651,1.31753,792,16,0
2023-01-23 08:00:00,1.31751,1.31853,1.31739,1.3176,981,15,0
2023-01-23 09:00:00,1.31762,1.31877,1.31694,1.3174000000000001,1687,30,0
2023-01-23 10:00:00,1.3174000000000001,1.3177400000000001,1.31631,1.3164799999999999,2162,31,0
2023-01-23 11:00:00,1.3164799999999999,1.31689,1.31565,1.31616,1390,19,0
2023-01-23 12:00:00,1.3161399999999999,1.31684,1.3158400000000001,1.31678,1371,28,0
2023-01-23 13:00:00,1.31678,1.3186499999999999,1.3167,1.31853,1450,28,0
2023-01-23 14:00:00,1.31852,1.31902,1.31748,1.31806,1337,20,0
2023-01-23 15:00:00,1.3180399999999999,1.31995,1.31756,1.31955,1531,14,0
2023-01-23 16:00:00,1.31955,1.32114,1.31948,1.31995,2200,30,0
2023-01-23 17:00:00,1.31994,1.32096,1.31885,1.319,2251,31,0
2023-01-23 18:00:00,1.31903,1.31948,1.3180399999999999,1.31925,1427,28,0
2023-01-23 19:00:00,1.31925,1.31973,1.31902,1.31934,951,26,0
2023-01-23 20:00:00,1.31933,1.31938,1.3186499999999999,1.31903,770,22,0
2023-01-23 21:00:00,1.31905,1.31997,1.31898,1.31908,697,19,0
2023-01-23 22:00:00,1.31907,1.31907,1.31761,1.31814,929,16,0
2023-01-23 23:00:00,1.31812,1.31856,1.31781,1.31787,429,21,0
2023-01-24 00:00:00,1.31799,1.31854,1.3177699999999999,1.318,371,71,0
2023-01-24 01:00:00,1.31821,1.31849,1.3178,1.31819,1233,9,0
2023-01-24 02:00:00,1.31815,1.31854,1.31763,1.31788,986,14,0
2023-01-24 03:00:00,1.31785,1.31803,1.31726,1.31751,811,13,0
2023-01-24 04:00:00,1.31751,1.31793,1.31738,1.31741,667,14,0
2023-01-24 05:00:00,1.31742,1.3185,1.31742,1.31842,702,10,0
2023-01-24 06:00:00,1.31839,1.31931,1.31839,1.31877,775,12,0
2023-01-24 07:00:00,1.31875,1.3189899999999999,1.31827,1.31847,515,12,0
2023-01-24 08:00:00,1.31857,1.31857,1.31781,1.31809,725,13,0
2023-01-24 09:00:00,1.31808,1.31869,1.31726,1.31779,1400,27,0
2023-01-24 10:00:00,1.31776,1.31949,1.3173599999999999,1.31872,2005,28,0
2023-01-24 11:00:00,1.31871,1.3205,1.31852,1.32004,1756,13,0
2023-01-24 12:00:00,1.32005,1.32057,1.31968,1.3197,1557,13,0
2023-01-24 13:00:00,1.31971,1.32049,1.31912,1.31931,1167,13,0
2023-01-24 14:00:00,1.31932,1.32017,1.3192300000000001,1.32017,1016,19,0
2023-01-24 15:00:00,1.32015,1.32085,1.31929,1.3205200000000001,1737,14,0
2023-01-24 16:00:00,1.3205,1.32306,1.3201800000000001,1.3229899999999999,2328,30,0
2023-01-24 17:00:00,1.3229600000000001,1.32335,1.31931,1.32001,2926,30,0
2023-01-24 18:00:00,1.31999,1.32035,1.31914,1.31978,1630,17,0
2023-01-24 19:00:00,1.31975,1.31995,1.31927,1.31966,1129,16,0
2023-01-24 20:00:00,1.31965,1.3198699999999999,1.3193,1.31968,806,15,0
2023-01-24 21:00:00,1.31968,1.32002,1.31938,1.3194,453,16,0
2023-01-24 22:00:00,1.31939,1.32008,1.31936,1.31977,599,16,0
2023-01-24 23:00:00,1.31976,1.31978,1.31901,1.31901,400,20,0
2023-01-25 00:00:00,1.32035,1.32035,1.31887,1.31978,160,119,0
2023-01-25 01:00:00,1.31978,1.32013,1.31905,1.31941,408,26,0
2023-01-25 02:00:00,1.31942,1.32083,1.31942,1.3197999999999999,965,21,0
2023-01-25 03:00:00,1.3197999999999999,1.3199100000000001,1.31827,1.31857,1000,13,0
2023-01-25 04:00:00,1.31856,1.31859,1.3164799999999999,1.31803,705,12,0
2023-01-25 05:00:00,1.3180100000000001,1.31852,1.31748,1.31771,809,15,0
2023-01-25 06:00:00,1.31771,1.31818,1.3173599999999999,1.3179,894,16,0
2023-01-25 07:00:00,1.31782,1.3179,1.31508,1.31569,971,16,0
2023-01-25 08:00:00,1.31571,1.31613,1.3140100000000001,1.31439,798,16,0
2023-01-25 09:00:00,1.31437,1.31632,1.31424,1.3153000000000001,1373,29,0
2023-01-25 10:00:00,1.31527,1.31537,1.31406,1.31495,1580,29,0
2023-01-25 11:00:00,1.31497,1.31598,1.3147,1.31573,1327,29,0
2023-01-25 12:00:00,1.31573,1.3173300000000001,1.31567,1.31633,1154,12,0
2023-01-25 13:00:00,1.31631,1.31634,1.31532,1.31538,1259,29,0
2023-01-25 14:00:00,1.31537,1.31583,1.31493,1.3151,1201,30,0
2023-01-25 15:00:00,1.31512,1.31666,1.31471,1.31626,1401,30,0
2023-01-25 16:00:00,1.31627,1.31638,1.31403,1.31439,1727,19,0
2023-01-25 17:00:00,1.31439,1.31528,1.31256,1.31448,2258,30,0
2023-01-25 18:00:00,1.31443,1.31581,1.31407,1.31415,1517,18,0
2023-01-25 19:00:00,1.3141,1.31456,1.31406,1.31423,572,18,0
2023-01-25 20:00:00,1.31422,1.31426,1.31289,1.31326,869,14,0
2023-01-25 21:00:00,1.31325,1.31362,1.31303,1.31307,540,14,0
2023-01-25 22:00:00,1.31308,1.31351,1.31284,1.31293,503,14,0
2023-01-25 23:00:00,1.31295,1.31311,1.31232,1.31238,348,23,0
2023-01-26 00:00:00,1.31273,1.31278,1.31243,1.31262,141,82,0
2023-01-26 01:00:00,1.31262,1.31276,1.31156,1.31167,399,20,0
2023-01-26 02:00:00,1.31168,1.31301,1.31168,1.31281,900,11,0
2023-01-26 03:00:00,1.31283,1.31331,1.31215,1.31215,1041,13,0
2023-01-26 04:00:00,1.3121399999999999,1.31303,1.3118699999999999,1.3118699999999999,744,13,0
2023-01-26 05:00:00,1.31189,1.31223,1.31159,1.31172,769,13,0
2023-01-26 06:00:00,1.31172,1.31192,1.31109,1.3115700000000001,692,12,0
2023-01-26 07:00:00,1.31156,1.31204,1.31097,1.31097,761,12,0
2023-01-26 08:00:00,1.31097,1.31174,1.31049,1.31101,821,11,0
2023-01-26 09:00:00,1.31101,1.31217,1.31032,1.31041,1368,11,0
2023-01-26 10:00:00,1.31042,1.3115299999999999,1.3102800000000001,1.31118,1946,27,0
2023-01-26 11:00:00,1.31117,1.3124,1.3109199999999999,1.3122500000000001,1354,13,0
2023-01-26 12:00:00,1.31224,1.31247,1.31124,1.31152,1054,9,0
2023-01-26 13:00:00,1.31152,1.31212,1.31128,1.31162,814,9,0
2023-01-26 14:00:00,1.31164,1.31224,1.31119,1.31169,1087,13,0
2023-01-26 15:00:00,1.3117,1.3130899999999999,1.31108,1.31128,2565,30,0
2023-01-26 16:00:00,1.3112599999999999,1.31271,1.3104,1.3122,2550,19,0
2023-01-26 17:00:00,1.31195,1.31366,1.31131,1.31329,2128,32,0
2023-01-26 18:00:00,1.31329,1.31396,1.31291,1.31366,1371,16,0
2023-01-26 19:00:00,1.31361,1.3137699999999999,1.31296,1.31375,853,16,0
2023-01-26 20:00:00,1.31371,1.31378,1.31207,1.31222,682,10,0
2023-01-26 21:00:00,1.31224,1.3125200000000001,1.3119,1.31196,562,15,0
2023-01-26 22:00:00,1.31196,1.31217,1.31173,1.31182,546,10,0
2023-01-26 23:00:00,1.31181,1.31192,1.31125,1.31125,376,13,0
2023-01-27 00:00:00,1.31168,1.3119,1.31152,1.31181,131,23,0
2023-01-27 01:00:00,1.31169,1.3119399999999999,1.31091,1.31127,451,20,0
2023-01-27 02:00:00,1.31129,1.31143,1.3104,1.31058,879,15,0
2023-01-27 03:00:00,1.31059,1.31171,1.3105,1.31151,926,16,0
2023-01-27 04:00:00,1.3115,1.31268,1.31097,1.3125,779,13,0
2023-01-27 05:00:00,1.3125,1.31372,1.3121399999999999,1.31339,622,14,0
2023-01-27 06:00:00,1.31341,1.3149,1.31333,1.31477,592,10,0
2023-01-27 07:00:00,1.31477,1.31478,1.3136999999999999,1.31372,610,13,0
2023-01-27 08:00:00,1.31371,1.31552,1.31368,1.31494,773,13,0
2023-01-27 09:00:00,1.3148900000000001,1.3152300000000001,1.31379,1.31425,1334,28,0
2023-01-27 10:00:00,1.31419,1.31458,1.31298,1.31321,1771,28,0
2023-01-27 11:00:00,1.3132,1.31383,1.31265,1.31357,1121,13,0
2023-01-27 12:00:00,1.31356,1.31372,1.3127,1.31304,812,10,0
2023-01-27 13:00:00,1.31304,1.31398,1.31276,1.31364,855,11,0
2023-01-27 14:00:00,1.31361,1.31405,1.31345,1.31381,858,15,0
2023-01-27 15:00:00,1.31383,1.31422,1.31265,1.31373,1770,29,0
2023-01-27 16:00:00,1.31372,1.3152599999999999,1.31328,1.3140399999999999,2309,30,0
2023-01-27 17:00:00,1.31399,1.3149199999999999,1.3128,1.31287,2190,29,0
2023-01-27 18:00:00,1.3128600000000001,1.31333,1.31233,1.3129,1086,13,0
2023-01-27 19:00:00,1.3129,1.31318,1.31234,1.31265,654,12,0
2023-01-27 20:00:00,1.31265,1.31311,1.31244,1.3125499999999999,644,12,0
2023-01-27 21:00:00,1.31253,1.31256,1.3121,1.31217,591,16,0
2023-01-27 22:00:00,1.31217,1.31236,1.31186,1.31206,596,8,0
2023-01-27 23:00:00,1.31204,1.31224,1.31149,1.31192,266,19,0
2023-01-30 00:00:00,1.31188,1.31298,1.3118400000000001,1.31272,119,155,0
2023-01-30 01:00:00,1.31288,1.31303,1.31156,1.31201,458,10,0
2023-01-30 02:00:00,1.31199,1.3125,1.31176,1.31195,722,7,0
2023-01-30 03:00:00,1.31197,1.31329,1.3119399999999999,1.31272,1037,11,0
2023-01-30 04:00:00,1.31273,1.3134700000000001,1.31273,1.31332,1293,13,0
2023-01-30 05:00:00,1.31333,1.31382,1.3133,1.31357,560,8,0
2023-01-30 06:00:00,1.31368,1.31368,1.31192,1.31247,1452,12,0
2023-01-30 07:00:00,1.31246,1.31337,1.31237,1.31312,879,15,0
2023-01-30 08:00:00,1.3131300000000001,1.31318,1.3124799999999999,1.31257,999,10,0
2023-01-30 09:00:00,1.31256,1.31337,1.31199,1.31299,1173,16,0
2023-01-30 10:00:00,1.313,1.31395,1.31276,1.31389,1461,28,0
2023-01-30 11:00:00,1.31389,1.3140800000000001,1.31226,1.31228,1223,8,0
2023-01-30 12:00:00,1.31227,1.31228,1.31084,1.31135,1019,11,0
2023-01-30 13:00:00,1.31134,1.3125499999999999,1.31128,1.31237,867,9,0
2023-01-30 14:00:00,1.31236,1.31265,1.31197,1.31232,803,10,0
2023-01-30 15:00:00,1.3123,1.31293,1.31203,1.31284,1412,19,0
2023-01-30 16:00:00,1.31285,1.31301,1.3121800000000001,1.31267,1545,10,0
2023-01-30 17:00:00,1.3127,1.31318,1.31205,1.31269,2164,30,0
2023-01-30 18:00:00,1.31268,1.31332,1.31256,1.31315,1405,16,0
2023-01-30 19:00:00,1.31314,1.31344,1.31297,1.31333,1112,14,0
2023-01-30 20:00:00,1.31334,1.31372,1.31312,1.31353,901,19,0
2023-01-30 21:00:00,1.31353,1.3146,1.31349,1.31421,945,15,0
2023-01-30 22:00:00,1.31421,1.3146,1.31399,1.31425,717,13,0
2023-01-30 23:00:00,1.31425,1.31441,1.31363,1.31363,349,21,0
2023-01-31 00:00:00,1.31323,1.3140100000000001,1.31278,1.31323,464,78,0
2023-01-31 01:00:00,1.31323,1.31458,1.31323,1.31455,709,27,0
2023-01-31 02:00:00,1.31455,1.31477,1.31378,1.31382,1042,13,0
2023-01-31 03:00:00,1.3138,1.3144,1.31307,1.31342,1050,13,0
2023-01-31 04:00:00,1.31337,1.31373,1.31302,1.3131599999999999,788,10,0
2023-01-31 05:00:00,1.3131599999999999,1.31399,1.31311,1.31392,525,12,0
2023-01-31 06:00:00,1.31392,1.31455,1.31383,1.31411,468,11,0
2023-01-31 07:00:00,1.31412,1.31439,1.31396,1.3143500000000001,439,13,0
2023-01-31 08:00:00,1.31434,1.31444,1.31368,1.31398,585,9,0
2023-01-31 09:00:00,1.31398,1.31437,1.31354,1.31379,768,13,0
2023-01-31 10:00:00,1.31375,1.31728,1.31366,1.31725,1490,28,0
2023-01-31 11:00:00,1.31726,1.31751,1.31608,1.31656,1001,13,0
2023-01-31 12:00:00,1.31656,1.31789,1.31653,1.3177699999999999,931,10,0
2023-01-31 13:00:00,1.31782,1.31782,1.31689,1.31701,883,13,0
2023-01-31 14:00:00,1.31701,1.31719,1.31649,1.31718,1033,12,0
2023-01-31 15:00:00,1.3171599999999999,1.31726,1.31439,1.31511,2325,12,0
2023-01-31 16:00:00,1.31508,1.31573,1.3148,1.31516,1832,30,0
2023-01-31 17:00:00,1.31516,1.31569,1.3141,1.3141,2066,15,0
2023-01-31 18:00:00,1.31411,1.3146900000000001,1.31395,1.31445,1284,16,0
2023-01-31 19:00:00,1.31445,1.31478,1.31405,1.31406,856,12,0
2023-01-31 20:00:00,1.31405,1.31411,1.31348,1.3135,422,12,0
2023-01-31 21:00:00,1.31351,1.31396,1.31327,1.31387,584,10,0
2023-01-31 22:00:00,1.31386,1.31453,1.31348,1.31355,884,13,0
2023-01-31 23:00:00,1.31355,1.314,1.3130600000000001,1.3130600000000001,324,15,0
2023-02-01 00:00:00,1.31359,1.31375,1.3131599999999999,1.31324,215,25,0
2023-02-01 01:00:00,1.31331,1.3143799999999999,1.31329,1.31416,460,24,0
2023-02-01 02:00:00,1.31415,1.3144,1.31354,1.31381,624,11,0
2023-02-01 03:00:00,1.31382,1.31415,1.31303,1.31413,912,13,0
2023-02-01 04:00:00,1.31413,1.31497,1.31393,1.31422,689,11,0
2023-02-01 05:00:00,1.31423,1.31441,1.31369,1.31397,562,7,0
2023-02-01 06:00:00,1.314,1.3143500000000001,1.3137400000000001,1.31417,398,11,0
2023-02-01 07:00:00,1.31418,1.3143,1.31381,1.31413,540,13,0
2023-02-01 08:00:00,1.31415,1.3142,1.31326,1.31361,712,12,0
2023-02-01 09:00:00,1.31361,1.31372,1.31305,1.31308,972,12,0
2023-02-01 10:00:00,1.3131,1.31338,1.31224,1.31231,1478,27,0
2023-02-01 11:00:00,1.3123,1.3129,1.31222,1.31263,1253,11,0
2023-02-01 12:00:00,1.31265,1.31294,1.3122500000000001,1.31253,979,8,0
2023-02-01 13:00:00,1.31253,1.31283,1.31232,1.31256,969,9,0
2023-02-01 14:00:00,1.3125499999999999,1.31299,1.31226,1.3127499999999999,620,11,0
2023-02-01 15:00:00,1.31276,1.31283,1.31118,1.31155,1437,16,0
2023-02-01 16:00:00,1.31155,1.3123,1.3112300000000001,1.31144,1401,29,0
2023-02-01 17:00:00,1.31148,1.3131,1.31114,1.31201,2594,10,0
2023-02-01 18:00:00,1.31201,1.31233,1.3115999999999999,1.31189,1150,8,0
2023-02-01 19:00:00,1.31182,1.31253,1.31175,1.3123,824,17,0
2023-02-01 20:00:00,1.31233,1.31261,1.3118,1.31219,874,13,0
2023-02-01 21:00:00,1.3122,1.31395,1.30681,1.3071,3997,27,0
2023-02-01 22:00:00,1.3071,1.30969,1.30524,1.30571,2692,16,0
2023-02-01 23:00:00,1.30571,1.30651,1.30565,1.30565,415,21,0
2023-02-02 00:00:00,1.30628,1.30649,1.30612,1.30637,151,90,0
2023-02-02 01:00:00,1.30641,1.30659,1.30465,1.30517,897,9,0
2023-02-02 02:00:00,1.30519,1.3053,1.30389,1.30436,1275,29,0
2023-02-02 03:00:00,1.30434,1.30583,1.30417,1.3048199999999999,1354,16,0
2023-02-02 04:00:00,1.30487,1.3049,1.3029,1.30415,1196,16,0
2023-02-02 05:00:00,1.30415,1.30433,1.30375,1.30414,552,9,0
2023-02-02 06:00:00,1.30414,1.30436,1.30372,1.30376,419,9,0
2023-02-02 07:00:00,1.30375,1.3047,1.30375,1.30469,659,9,0
2023-02-02 08:00:00,1.3048,1.3051,1.30449,1.30499,850,8,0
2023-02-02 09:00:00,1.30499,1.30542,1.30441,1.30542,1137,7,0
2023-02-02 10:00:00,1.30542,1.30578,1.30483,1.30504,1547,27,0
2023-02-02 11:00:00,1.30505,1.30651,1.30493,1.30589,1417,27,0
2023-02-02 12:00:00,1.30587,1.30683,1.3058100000000001,1.30667,963,11,0
2023-02-02 13:00:00,1.3066900000000001,1.30678,1.30598,1.30609,891,9,0
2023-02-02 14:00:00,1.3060800000000001,1.30674,1.30587,1.30625,1616,29,0
2023-02-02 15:00:00,1.30625,1.30674,1.30539,1.30668,2614,30,0
2023-02-02 16:00:00,1.30671,1.30949,1.3054700000000001,1.3094700000000001,3129,26,0
2023-02-02 17:00:00,1.30944,1.31103,1.30816,1.3081800000000001,2821,27,0
2023-02-02 18:00:00,1.30819,1.3101099999999999,1.30773,1.30948,1996,31,0
2023-02-02 19:00:00,1.30948,1.30979,1.30864,1.30926,1420,19,0
2023-02-02 20:00:00,1.30926,1.30935,1.30876,1.3088199999999999,962,18,0
2023-02-02 21:00:00,1.3088199999999999,1.31002,1.30861,1.30987,1314,17,0
2023-02-02 22:00:00,1.30984,1.30997,1.30911,1.30917,1146,19,0
2023-02-02 23:00:00,1.30917,1.30982,1.30891,1.30891,559,20,0
2023-02-03 00:00:00,1.30989,1.31019,1.30898,1.30956,311,125,0
2023-02-03 01:00:00,1.30954,1.3105,1.3094700000000001,1.31041,608,19,0
2023-02-03 02:00:00,1.31027,1.31131,1.31006,1.31084,1167,13,0
2023-02-03 03:00:00,1.31085,1.31146,1.31061,1.31122,1043,13,0
2023-02-03 04:00:00,1.3112300000000001,1.31196,1.31103,1.31127,847,8,0
2023-02-03 05:00:00,1.31128,1.3115999999999999,1.31089,1.31109,602,2,0
2023-02-03 06:00:00,1.31109,1.3118400000000001,1.31109,1.31168,478,9,0
2023-02-03 07:00:00,1.31168,1.31176,1.31117,1.3114,393,9,0
2023-02-03 08:00:00,1.31138,1.31159,1.31118,1.3113299999999999,572,9,0
2023-02-03 09:00:00,1.3113299999999999,1.31192,1.3105,1.3112599999999999,1240,13,0
2023-02-03 10:00:00,1.3112599999999999,1.31291,1.31121,1.31201,1540,24,0
2023-02-03 11:00:00,1.31202,1.3125,1.31052,1.31058,1362,11,0
2023-02-03 12:00:00,1.3106,1.3109,1.31013,1.31021,1024,14,0
2023-02-03 13:00:00,1.31019,1.3106499999999999,1.31007,1.3104,1071,26,0
2023-02-03 14:00:00,1.3104,1.31042,1.31003,1.31039,848,24,0
2023-02-03 15:00:00,1.31043,1.31783,1.3090899999999999,1.3168199999999999,2824,24,0
2023-02-03 16:00:00,1.3168199999999999,1.3179400000000001,1.3159,1.31683,3197,24,0
2023-02-03 17:00:00,1.31688,1.32096,1.31688,1.3195700000000001,3418,24,0
2023-02-03 18:00:00,1.31956,1.32146,1.31859,1.32135,2328,25,0
2023-02-03 19:00:00,1.32137,1.32191,1.32056,1.32175,1904,28,0
2023-02-03 20:00:00,1.32175,1.32293,1.32173,1.32269,1755,26,0
2023-02-03 21:00:00,1.3227,1.32308,1.32247,1.32288,1346,25,0
2023-02-03 22:00:00,1.3228900000000001,1.32333,1.32285,1.32325,932,12,0
2023-02-03 23:00:00,1.32318,1.32332,1.32254,1.3229899999999999,381,25,0
2023-02-06 00:00:00,1.32294,1.32354,1.3226200000000001,1.3231600000000001,158,44,0
2023-02-06 01:00:00,1.3231899999999999,1.32514,1.3231899999999999,1.3249900000000001,652,22,0
2023-02-06 02:00:00,1.325,1.32644,1.32485,1.3253,1415,24,0
2023-02-06 03:00:00,1.32529,1.32573,1.3244,1.32515,1636,24,0
2023-02-06 04:00:00,1.32517,1.32545,1.32342,1.32404,1330,7,0
2023-02-06 05:00:00,1.32404,1.32412,1.32322,1.3238699999999999,990,24,0
2023-02-06 06:00:00,1.3238699999999999,1.32395,1.3226,1.32278,1076,11,0
2023-02-06 07:00:00,1.32278,1.32408,1.32256,1.32351,1094,9,0
2023-02-06 08:00:00,1.32348,1.32417,1.32329,1.32407,1051,15,0
2023-02-06 09:00:00,1.32405,1.32428,1.32298,1.32366,1492,12,0
2023-02-06 10:00:00,1.32367,1.32433,1.32246,1.32352,1931,25,0
2023-02-06 11:00:00,1.32352,1.32503,1.3232599999999999,1.3247900000000001,1803,24,0
2023-02-06 12:00:00,1.32477,1.32539,1.32409,1.3252,1775,13,0
2023-02-06 13:00:00,1.32523,1.3256999999999999,1.32459,1.32467,1081,16,0
2023-02-06 14:00:00,1.32467,1.32488,1.32308,1.32365,1126,24,0
2023-02-06 15:00:00,1.32363,1.32565,1.32342,1.32521,1723,24,0
2023-02-06 16:00:00,1.32522,1.32617,1.32427,1.32596,1870,24,0
2023-02-06 17:00:00,1.326,1.32884,1.32581,1.32833,2050,26,0
2023-02-06 18:00:00,1.32833,1.32857,1.32708,1.32785,1367,25,0
2023-02-06 19:00:00,1.32782,1.32827,1.32759,1.32809,1282,29,0
2023-02-06 20:00:00,1.32808,1.32837,1.32724,1.3273,1015,17,0
2023-02-06 21:00:00,1.32729,1.32771,1.32646,1.32765,1065,16,0
2023-02-06 22:00:00,1.32765,1.32819,1.32738,1.32749,1043,14,0
2023-02-06 23:00:00,1.32749,1.32796,1.32698,1.32698,420,20,0
2023-02-07 00:00:00,1.32703,1.32774,1.3253599999999999,1.32713,255,70,0
2023-02-07 01:00:00,1.32738,1.32828,1.32688,1.32758,540,23,0
2023-02-07 02:00:00,1.3276,1.3276,1.32621,1.32664,1085,13,0
2023-02-07 03:00:00,1.3266200000000001,1.32681,1.3253300000000001,1.3254299999999999,1231,16,0
2023-02-07 04:00:00,1.32544,1.32647,1.32544,1.32635,1170,24,0
2023-02-07 05:00:00,1.32635,1.32686,1.32574,1.3265500000000001,1194,13,0
2023-02-07 06:00:00,1.3265500000000001,1.32775,1.3265500000000001,1.32759,1103,13,0
2023-02-07 07:00:00,1.32759,1.32778,1.32621,1.32653,887,14,0
2023-02-07 08:00:00,1.32653,1.3266499999999999,1.3255,1.32614,1195,16,0
2023-02-07 09:00:00,1.32615,1.3268900000000001,1.32585,1.32688,1349,25,0
2023-02-07 10:00:00,1.32687,1.3285,1.32576,1.32636,2039,25,0
2023-02-07 11:00:00,1.32635,1.32646,1.3253599999999999,1.3263,1868,11,0
2023-02-07 12:00:00,1.3263,1.32638,1.32537,1.32591,1209,24,0
2023-02-07 13:00:00,1.32592,1.32675,1.3256999999999999,1.32612,1502,26,0
2023-02-07 14:00:00,1.32612,1.3267,1.32578,1.32623,1592,26,0
2023-02-07 15:00:00,1.3262399999999999,1.32747,1.32609,1.32659,1649,26,0
2023-02-07 16:00:00,1.32659,1.32779,1.32651,1.32775,1910,26,0
2023-02-07 17:00:00,1.32775,1.32844,1.32593,1.32596,2013,28,0
2023-02-07 18:00:00,1.32596,1.32633,1.32544,1.3260100000000001,1739,26,0
2023-02-07 19:00:00,1.326,1.3272599999999999,1.32119,1.32157,2711,24,0
2023-02-07 20:00:00,1.32152,1.3276,1.32123,1.32653,4585,25,0
2023-02-07 21:00:00,1.32652,1.32666,1.32405,1.32453,2611,28,0
2023-02-07 22:00:00,1.32453,1.32525,1.32389,1.32432,1416,13,0
2023-02-07 23:00:00,1.32434,1.32458,1.32345,1.32345,372,22,0
2023-02-08 00:00:00,1.32398,1.32416,1.32374,1.32386,229,70,0
2023-02-08 01:00:00,1.32385,1.32437,1.32346,1.32351,427,15,0
2023-02-08 02:00:00,1.32351,1.32413,1.32336,1.32402,846,14,0
2023-02-08 03:00:00,1.32402,1.32494,1.32347,1.32494,1598,25,0
2023-02-08 04:00:00,1.32496,1.32557,1.32422,1.32423,1280,25,0
2023-02-08 05:00:00,1.32423,1.3244799999999999,1.32391,1.32424,748,11,0
2023-02-08 06:00:00,1.32426,1.3247,1.32392,1.32452,677,12,0
2023-02-08 07:00:00,1.32453,1.32523,1.32422,1.32446,678,8,0
2023-02-08 08:00:00,1.32446,1.32511,1.32407,1.32505,889,25,0
2023-02-08 09:00:00,1.32507,1.32583,1.3231,1.32318,1721,25,0
2023-02-08 10:00:00,1.32318,1.32431,1.32305,1.3235299999999999,2320,24,0
2023-02-08 11:00:00,1.3235299999999999,1.32379,1.32261,1.32279,1956,26,0
2023-02-08 12:00:00,1.32279,1.32369,1.32268,1.32339,1378,27,0
2023-02-08 13:00:00,1.32339,1.32395,1.32312,1.32382,1146,10,0
2023-02-08 14:00:00,1.32381,1.3245,1.32308,1.3244500000000001,1579,24,0
2023-02-08 15:00:00,1.32444,1.32569,1.32415,1.32524,1424,24,0
2023-02-08 16:00:00,1.32524,1.32637,1.3242099999999999,1.3259,2255,29,0
2023-02-08 17:00:00,1.3259400000000001,1.32678,1.32561,1.32573,2470,27,0
2023-02-08 18:00:00,1.32577,1.32648,1.32512,1.32521,1751,26,0
2023-02-08 19:00:00,1.32521,1.32566,1.32467,1.32532,1381,16,0
2023-02-08 20:00:00,1.32532,1.32576,1.3244799999999999,1.32504,2163,26,0
2023-02-08 21:00:00,1.32503,1.32596,1.325,1.32571,1262,31,0
2023-02-08 22:00:00,1.3256999999999999,1.3265,1.32561,1.32619,1019,12,0
2023-02-08 23:00:00,1.3262,1.32645,1.32534,1.32534,397,18,0
2023-02-09 00:00:00,1.3253300000000001,1.3256999999999999,1.32485,1.32552,212,69,0
2023-02-09 01:00:00,1.32524,1.32636,1.32483,1.32565,906,33,0
2023-02-09 02:00:00,1.3256700000000001,1.32682,1.32555,1.32679,1164,19,0
2023-02-09 03:00:00,1.32678,1.32759,1.32578,1.32591,1413,24,0
2023-02-09 04:00:00,1.32592,1.32595,1.32495,1.32552,867,15,0
2023-02-09 05:00:00,1.3255,1.3262800000000001,1.32542,1.32575,972,10,0
2023-02-09 06:00:00,1.32576,1.32579,1.32542,1.32568,672,13,0
2023-02-09 07:00:00,1.32569,1.32579,1.32458,1.32493,1037,16,0
2023-02-09 08:00:00,1.3250199999999999,1.3250199999999999,1.32378,1.32423,1230,15,0
2023-02-09 09:00:00,1.32426,1.32483,1.32373,1.3243,1708,24,0
2023-02-09 10:00:00,1.3243,1.32432,1.3219699999999999,1.3226499999999999,1621,13,0
2023-02-09 11:00:00,1.3226499999999999,1.32309,1.32166,1.32199,1344,24,0
2023-02-09 12:00:00,1.322,1.3223799999999999,1.32155,1.32161,1118,11,0
2023-02-09 13:00:00,1.32153,1.32278,1.32152,1.32247,1025,10,0
2023-02-09 14:00:00,1.32248,1.32257,1.32159,1.32186,1150,10,0
2023-02-09 15:00:00,1.32186,1.3223799999999999,1.31973,1.32004,1993,25,0
2023-02-09 16:00:00,1.32003,1.3213599999999999,1.32,1.32126,2206,27,0
2023-02-09 17:00:00,1.32126,1.32272,1.3207900000000001,1.32245,2237,26,0
2023-02-09 18:00:00,1.32248,1.32385,1.32246,1.32306,1866,25,0
2023-02-09 19:00:00,1.32305,1.32469,1.3225500000000001,1.324,1482,16,0
2023-02-09 20:00:00,1.32397,1.3249,1.32397,1.32477,1885,27,0
2023-02-09 21:00:00,1.3247900000000001,1.32544,1.32422,1.32541,1767,17,0
2023-02-09 22:00:00,1.32541,1.32619,1.3253599999999999,1.32588,1121,16,0
2023-02-09 23:00:00,1.32589,1.32589,1.32495,1.32495,384,19,0
2023-02-10 00:00:00,1.3250600000000001,1.32535,1.32266,1.32463,427,50,0
2023-02-10 01:00:00,1.32453,1.32546,1.32415,1.32529,518,12,0
2023-02-10 02:00:00,1.32529,1.3261,1.32529,1.32545,910,13,0
2023-02-10 03:00:00,1.32546,1.32667,1.3251,1.32625,1034,13,0
2023-02-10 04:00:00,1.32625,1.3271600000000001,1.32585,1.3271600000000001,816,8,0
2023-02-10 05:00:00,1.3272,1.32825,1.32671,1.3281100000000001,1229,25,0
2023-02-10 06:00:00,1.3281100000000001,1.32882,1.32751,1.32874,928,12,0
2023-02-10 07:00:00,1.32876,1.32876,1.3275000000000001,1.32755,1122,24,0
2023-02-10 08:00:00,1.3275299999999999,1.32772,1.32681,1.32698,976,10,0
2023-02-10 09:00:00,1.32699,1.32722,1.32476,1.32484,2324,26,0
2023-02-10 10:00:00,1.32484,1.32598,1.32394,1.3249,2455,24,0
2023-02-10 11:00:00,1.3249,1.3274599999999999,1.32457,1.32724,2441,26,0
2023-02-10 12:00:00,1.32724,1.32846,1.32706,1.32735,2089,11,0
2023-02-10 13:00:00,1.32736,1.3287200000000001,1.32724,1.32864,1277,11,0
2023-02-10 14:00:00,1.32864,1.32922,1.32821,1.3288,1105,26,0
2023-02-10 15:00:00,1.32882,1.32888,1.32676,1.32744,1812,24,0
2023-02-10 16:00:00,1.3274599999999999,1.3285,1.32703,1.3277999999999999,1827,26,0
2023-02-10 17:00:00,1.32781,1.32989,1.3271899999999999,1.32961,2575,26,0
2023-02-10 18:00:00,1.32962,1.33034,1.32877,1.33032,1285,11,0
2023-02-10 19:00:00,1.3303099999999999,1.33051,1.32945,1.32996,1073,12,0
2023-02-10 20:00:00,1.3299400000000001,1.32998,1.32941,1.32996,686,12,0
2023-02-10 21:00:00,1.32996,1.33044,1.32993,1.33023,682,13,0
2023-02-10 22:00:00,1.33023,1.33041,1.32974,1.32987,636,19,0
2023-02-10 23:00:00,1.32989,1.3302100000000001,1.32778,1.32897,1221,23,0
2023-02-13 00:00:00,1.32745,1.3294000000000001,1.32738,1.32917,142,151,0
2023-02-13 01:00:00,1.32923,1.33013,1.32898,1.32956,783,28,0
2023-02-13 02:00:00,1.32957,1.33093,1.32929,1.3304,1316,16,0
2023-02-13 03:00:00,1.33041,1.33259,1.3302800000000001,1.33117,1447,24,0
2023-02-13 04:00:00,1.33118,1.3324799999999999,1.33099,1.33171,1183,13,0
2023-02-13 05:00:00,1.33171,1.33256,1.33163,1.33247,1010,13,0
2023-02-13 06:00:00,1.33247,1.33283,1.3321100000000001,1.33262,846,13,0
2023-02-13 07:00:00,1.33262,1.33294,1.33213,1.33242,893,11,0
2023-02-13 08:00:00,1.33242,1.33252,1.33161,1.33205,767,11,0
2023-02-13 09:00:00,1.33205,1.33237,1.33029,1.3305500000000001,1215,13,0
2023-02-13 10:00:00,1.33054,1.33203,1.33039,1.33188,1447,25,0
2023-02-13 11:00:00,1.33186,1.33298,1.33169,1.33237,1296,26,0
2023-02-13 12:00:00,1.33237,1.33257,1.33188,1.33232,1003,9,0
2023-02-13 13:00:00,1.33232,1.33266,1.3319,1.33246,867,10,0
2023-02-13 14:00:00,1.33244,1.3326500000000001,1.33088,1.3312300000000001,1156,13,0
2023-02-13 15:00:00,1.3312300000000001,1.33236,1.33086,1.33198,1446,24,0
2023-02-13 16:00:00,1.33197,1.3323,1.32988,1.32993,1671,24,0
2023-02-13 17:00:00,1.32991,1.33057,1.3293599999999999,1.33,1625,24,0
2023-02-13 18:00:00,1.33,1.33045,1.32896,1.32915,1102,11,0
2023-02-13 19:00:00,1.32915,1.32918,1.3287,1.32892,850,15,0
2023-02-13 20:00:00,1.32896,1.32934,1.32795,1.32799,769,12,0
2023-02-13 21:00:00,1.32798,1.3289,1.32798,1.32887,681,13,0
2023-02-13 22:00:00,1.32888,1.329,1.3284,1.32853,709,12,0
2023-02-13 23:00:00,1.32851,1.32863,1.32801,1.32804,334,16,0
2023-02-14 00:00:00,1.32775,1.32843,1.32756,1.32843,224,70,0
2023-02-14 01:00:00,1.32835,1.32868,1.32765,1.32775,514,25,0
2023-02-14 02:00:00,1.3277700000000001,1.32823,1.32722,1.32755,943,16,0
2023-02-14 03:00:00,1.32758,1.32826,1.32749,1.32804,1112,24,0
2023-02-14 04:00:00,1.32805,1.32861,1.32771,1.32798,987,16,0
2023-02-14 05:00:00,1.32798,1.32824,1.32709,1.32733,755,13,0
2023-02-14 06:00:00,1.32734,1.32737,1.32679,1.32696,463,11,0
2023-02-14 07:00:00,1.32696,1.32748,1.3268,1.32715,605,7,0
2023-02-14 08:00:00,1.32715,1.32759,1.32694,1.32714,829,12,0
2023-02-14 09:00:00,1.32715,1.32783,1.32671,1.32769,1328,25,0
2023-02-14 10:00:00,1.32764,1.3278699999999999,1.32646,1.3265,1425,24,0
2023-02-14 11:00:00,1.32648,1.32653,1.32566,1.32599,1372,25,0
2023-02-14 12:00:00,1.32598,1.3271600000000001,1.32586,1.32701,1185,26,0
2023-02-14 13:00:00,1.32702,1.32732,1.32681,1.32724,996,25,0
2023-02-14 14:00:00,1.3272300000000001,1.3273,1.32575,1.32611,1192,27,0
2023-02-14 15:00:00,1.3261,1.32898,1.32283,1.32545,3671,22,0
2023-02-14 16:00:00,1.32544,1.33128,1.32454,1.32743,4094,26,0
2023-02-14 17:00:00,1.32742,1.33023,1.3253599999999999,1.32959,3320,28,0
2023-02-14 18:00:00,1.32959,1.33046,1.32817,1.32959,2617,30,0
2023-02-14 19:00:00,1.32964,1.3296700000000001,1.32878,1.32888,2066,25,0
2023-02-14 20:00:00,1.32889,1.32889,1.32735,1.32855,1720,27,0
2023-02-14 21:00:00,1.32855,1.32915,1.32769,1.32778,1515,28,0
2023-02-14 22:00:00,1.3277999999999999,1.32829,1.32749,1.32786,937,14,0
2023-02-14 23:00:00,1.3278400000000001,1.32832,1.32762,1.32762,367,20,0
2023-02-15 00:00:00,1.32905,1.32905,1.3281800000000001,1.32843,341,66,0
2023-02-15 01:00:00,1.32846,1.32864,1.32817,1.32837,438,19,0
2023-02-15 02:00:00,1.32835,1.32868,1.32798,1.32819,734,14,0
2023-02-15 03:00:00,1.32817,1.32857,1.32797,1.32851,1191,24,0
2023-02-15 04:00:00,1.3285,1.33078,1.3284500000000001,1.33057,1349,15,0
2023-02-15 05:00:00,1.33059,1.3324500000000001,1.33038,1.33218,1034,13,0
2023-02-15 06:00:00,1.33218,1.33283,1.332,1.33228,774,13,0
2023-02-15 07:00:00,1.33232,1.33277,1.3320400000000001,1.33255,911,14,0
2023-02-15 08:00:00,1.33255,1.33402,1.3324,1.33338,1170,15,0
2023-02-15 09:00:00,1.33334,1.3349,1.33334,1.33443,1717,24,0
2023-02-15 10:00:00,1.33443,1.33506,1.33351,1.33384,1833,24,0
2023-02-15 11:00:00,1.33388,1.3342,1.33284,1.33308,1288,24,0
2023-02-15 12:00:00,1.3330899999999999,1.33414,1.33256,1.33395,1147,11,0
2023-02-15 13:00:00,1.33395,1.33432,1.33331,1.33432,1020,28,0
2023-02-15 14:00:00,1.33433,1.33475,1.33382,1.33454,1110,14,0
2023-02-15 15:00:00,1.3345799999999999,1.33722,1.33433,1.33593,2697,27,0
2023-02-15 16:00:00,1.33592,1.33719,1.33548,1.3371,2745,26,0
2023-02-15 17:00:00,1.33709,1.33756,1.33608,1.33712,2330,26,0
2023-02-15 18:00:00,1.33711,1.33728,1.33576,1.33628,1539,28,0
2023-02-15 19:00:00,1.33626,1.33768,1.33622,1.33751,1277,14,0
2023-02-15 20:00:00,1.3375,1.33789,1.33656,1.33666,1015,17,0
2023-02-15 21:00:00,1.33666,1.3366799999999999,1.33588,1.33625,828,16,0
2023-02-15 22:00:00,1.33625,1.33646,1.33551,1.33552,496,12,0
2023-02-15 23:00:00,1.33555,1.3357700000000001,1.3351199999999999,1.3351199999999999,351,21,0
2023-02-16 00:00:00,1.33599,1.33599,1.3351,1.3355299999999999,616,70,0
2023-02-16 01:00:00,1.3355299999999999,1.33585,1.3352,1.33537,613,22,0
2023-02-16 02:00:00,1.33537,1.33661,1.33449,1.33636,1245,24,0
2023-02-16 03:00:00,1.33637,1.33669,1.33405,1.3342399999999999,1312,24,0
2023-02-16 04:00:00,1.33429,1.33443,1.3330899999999999,1.33334,1118,26,0
2023-02-16 05:00:00,1.33334,1.33425,1.33332,1.3338,862,15,0
2023-02-16 06:00:00,1.3338,1.33396,1.3333599999999999,1.3336000000000001,609,15,0
2023-02-16 07:00:00,1.3336000000000001,1.3343,1.33341,1.33373,722,16,0
2023-02-16 08:00:00,1.33373,1.33547,1.33352,1.33507,948,24,0
2023-02-16 09:00:00,1.33509,1.33528,1.33366,1.3338,1359,12,0
2023-02-16 10:00:00,1.33388,1.33409,1.33305,1.3336999999999999,1587,25,0
2023-02-16 11:00:00,1.3336999999999999,1.33465,1.33338,1.33412,1278,24,0
2023-02-16 12:00:00,1.33414,1.33419,1.33317,1.3336299999999999,963,16,0
2023-02-16 13:00:00,1.3336299999999999,1.33412,1.33352,1.33374,1054,15,0
2023-02-16 14:00:00,1.33372,1.33532,1.33368,1.33514,955,11,0
2023-02-16 15:00:00,1.33515,1.33731,1.33411,1.3369900000000001,2377,16,0
2023-02-16 16:00:00,1.3369900000000001,1.33804,1.33588,1.33799,2367,24,0
2023-02-16 17:00:00,1.33801,1.33887,1.33599,1.33658,2452,24,0
2023-02-16 18:00:00,1.33658,1.3367200000000001,1.33495,1.3353,1829,29,0
2023-02-16 19:00:00,1.3353,1.33565,1.33452,1.33462,1188,14,0
2023-02-16 20:00:00,1.33461,1.33521,1.33439,1.33456,1112,28,0
2023-02-16 21:00:00,1.3345500000000001,1.33472,1.33427,1.33468,699,11,0
2023-02-16 22:00:00,1.33465,1.33637,1.3345799999999999,1.33599,1732,19,0
2023-02-16 23:00:00,1.33599,1.33625,1.33547,1.33547,391,18,0
2023-02-17 00:00:00,1.33617,1.33617,1.33457,1.3356,306,53,0
2023-02-17 01:00:00,1.33568,1.33716,1.33568,1.3369,686,25,0
2023-02-17 02:00:00,1.33689,1.33809,1.33684,1.33759,1031,13,0
2023-02-17 03:00:00,1.33758,1.33948,1.33757,1.33921,1096,17,0
2023-02-17 04:00:00,1.3392,1.33963,1.33861,1.33883,887,14,0
2023-02-17 05:00:00,1.3388200000000001,1.33952,1.33875,1.3391899999999999,788,12,0
2023-02-17 06:00:00,1.3392,1.34026,1.3390900000000001,1.3394599999999999,972,16,0
2023-02-17 07:00:00,1.3395000000000001,1.33994,1.33933,1.3394,682,14,0
2023-02-17 08:00:00,1.3394,1.34016,1.33927,1.33982,920,15,0
2023-02-17 09:00:00,1.33974,1.3404099999999999,1.33864,1.33929,1206,26,0
2023-02-17 10:00:00,1.33929,1.3403800000000001,1.3391,1.33948,1686,25,0
2023-02-17 11:00:00,1.3395000000000001,1.34017,1.33936,1.33999,1248,14,0
2023-02-17 12:00:00,1.33999,1.3402,1.33966,1.33989,1137,29,0
2023-02-17 13:00:00,1.33991,1.34036,1.33974,1.34005,1234,15,0
2023-02-17 14:00:00,1.34006,1.34022,1.33931,1.3395000000000001,1052,28,0
2023-02-17 15:00:00,1.33949,1.33949,1.3383099999999999,1.33843,1307,25,0
2023-02-17 16:00:00,1.33847,1.33926,1.33774,1.33863,1855,25,0
2023-02-17 17:00:00,1.33862,1.33866,1.33653,1.33723,2187,24,0
2023-02-17 18:00:00,1.33723,1.33748,1.33655,1.33704,1340,26,0
2023-02-17 19:00:00,1.337,1.33734,1.3363399999999999,1.33727,1182,25,0
2023-02-17 20:00:00,1.3372600000000001,1.33749,1.3364500000000001,1.33677,1126,14,0
2023-02-17 21:00:00,1.3367499999999999,1.33677,1.33613,1.33622,727,14,0
2023-02-17 22:00:00,1.33621,1.33639,1.3360400000000001,1.3362,644,11,0
2023-02-17 23:00:00,1.33617,1.33737,1.33602,1.33653,449,23,0
2023-02-20 00:00:00,1.33597,1.33636,1.33593,1.3362,178,62,0
2023-02-20 01:00:00,1.33623,1.33722,1.33623,1.33679,636,15,0
2023-02-20 02:00:00,1.33683,1.33749,1.33654,1.33713,945,14,0
2023-02-20 03:00:00,1.33712,1.33745,1.3367499999999999,1.3370199999999999,799,16,0
2023-02-20 04:00:00,1.33703,1.33715,1.33623,1.33648,663,15,0
2023-02-20 05:00:00,1.33648,1.33667,1.33617,1.3362,492,9,0
2023-02-20 06:00:00,1.33621,1.3363,1.33557,1.33601,598,9,0
2023-02-20 07:00:00,1.33602,1.33654,1.33551,1.33559,642,12,0
2023-02-20 08:00:00,1.33559,1.3358400000000001,1.33526,1.33551,710,12,0
2023-02-20 09:00:00,1.33549,1.33581,1.33467,1.33486,1117,14,0
2023-02-20 10:00:00,1.33487,1.33591,1.33471,1.33544,1125,12,0
2023-02-20 11:00:00,1.33542,1.3361399999999999,1.33495,1.33612,1092,13,0
2023-02-20 12:00:00,1.33613,1.33622,1.33534,1.33562,810,11,0
2023-02-20 13:00:00,1.33561,1.33586,1.33508,1.3351,583,11,0
2023-02-20 14:00:00,1.33509,1.33622,1.33508,1.33612,775,13,0
2023-02-20 15:00:00,1.3361,1.33612,1.33504,1.33532,743,11,0
2023-02-20 16:00:00,1.33533,1.33535,1.3348499999999999,1.33494,587,13,0
2023-02-20 17:00:00,1.33494,1.33536,1.33484,1.3351899999999999,438,13,0
2023-02-20 18:00:00,1.3351899999999999,1.33535,1.33483,1.3348499999999999,326,15,0
2023-02-20 19:00:00,1.3348499999999999,1.33527,1.3348499999999999,1.33509,193,16,0
2023-02-20 20:00:00,1.33507,1.33526,1.3345799999999999,1.3351600000000001,151,23,0
2023-02-20 21:00:00,1.3351600000000001,1.33531,1.33487,1.33496,251,16,0
2023-02-20 22:00:00,1.33496,1.33551,1.3349199999999999,1.33535,225,10,0
2023-02-20 23:00:00,1.33534,1.33565,1.33488,1.33488,413,11,0
2023-02-21 00:00:00,1.33558,1.3356,1.33488,1.33524,186,34,0
2023-02-21 01:00:00,1.33523,1.33585,1.335,1.33582,362,16,0
2023-02-21 02:00:00,1.33582,1.33626,1.33514,1.33603,847,9,0
2023-02-21 03:00:00,1.3360400000000001,1.33727,1.3360400000000001,1.33644,1238,11,0
2023-02-21 04:00:00,1.33643,1.33712,1.33623,1.33711,870,10,0
2023-02-21 05:00:00,1.33715,1.33766,1.33684,1.33737,769,11,0
2023-02-21 06:00:00,1.3373599999999999,1.33782,1.33696,1.33698,518,5,0
2023-02-21 07:00:00,1.3369900000000001,1.33738,1.33686,1.33696,729,12,0
2023-02-21 08:00:00,1.33695,1.33789,1.33693,1.33765,716,11,0
2023-02-21 09:00:00,1.33765,1.33879,1.33765,1.3382100000000001,1109,12,0
2023-02-21 10:00:00,1.33818,1.33872,1.33751,1.3386,1542,29,0
2023-02-21 11:00:00,1.33863,1.33927,1.337,1.33749,1783,29,0
2023-02-21 12:00:00,1.33748,1.3386,1.33734,1.33854,1514,28,0
2023-02-21 13:00:00,1.3385500000000001,1.33886,1.33771,1.338,1196,9,0
2023-02-21 14:00:00,1.33801,1.33865,1.33799,1.33809,1166,30,0
2023-02-21 15:00:00,1.33813,1.33876,1.33789,1.33875,1800,29,0
2023-02-21 16:00:00,1.33872,1.33974,1.33773,1.33949,2467,16,0
2023-02-21 17:00:00,1.33949,1.33958,1.33647,1.33758,2668,31,0
2023-02-21 18:00:00,1.33757,1.3388200000000001,1.33746,1.33881,1651,30,0
2023-02-21 19:00:00,1.33881,1.33931,1.33841,1.3384800000000001,1317,13,0
2023-02-21 20:00:00,1.33849,1.3403800000000001,1.33838,1.34018,1138,18,0
2023-02-21 21:00:00,1.34017,1.34042,1.33968,1.33992,766,15,0
2023-02-21 22:00:00,1.33991,1.34033,1.33966,1.34022,699,19,0
2023-02-21 23:00:00,1.34022,1.34063,1.3399,1.3399,293,19,0
2023-02-22 00:00:00,1.33976,1.3400400000000001,1.33951,1.33969,180,75,0
2023-02-22 01:00:00,1.33969,1.34027,1.33962,1.3401100000000001,501,21,0
2023-02-22 02:00:00,1.3401100000000001,1.34028,1.3388900000000001,1.33936,1015,16,0
2023-02-22 03:00:00,1.33936,1.33979,1.33856,1.3394,1142,12,0
2023-02-22 04:00:00,1.33942,1.34002,1.33901,1.33961,778,11,0
2023-02-22 05:00:00,1.33962,1.33971,1.33904,1.33907,507,8,0
2023-02-22 06:00:00,1.33907,1.33937,1.33902,1.33923,402,9,0
2023-02-22 07:00:00,1.33924,1.33976,1.33902,1.33903,564,11,0
2023-02-22 08:00:00,1.33903,1.33942,1.33895,1.33913,518,8,0
2023-02-22 09:00:00,1.33913,1.33985,1.33886,1.33934,939,11,0
2023-02-22 10:00:00,1.33932,1.3403100000000001,1.33906,1.3401399999999999,1450,9,0
2023-02-22 11:00:00,1.3401399999999999,1.34037,1.33921,1.33958,1658,27,0
2023-02-22 12:00:00,1.33956,1.33985,1.33935,1.33983,1119,12,0
2023-02-22 13:00:00,1.33984,1.33986,1.33924,1.33969,714,10,0
2023-02-22 14:00:00,1.33969,1.33972,1.33812,1.33862,1021,4,0
2023-02-22 15:00:00,1.3386,1.33904,1.33835,1.3385099999999999,1523,29,0
2023-02-22 16:00:00,1.3385099999999999,1.33904,1.33791,1.33825,1798,30,0
2023-02-22 17:00:00,1.3382399999999999,1.3394300000000001,1.33806,1.33941,2157,31,0
2023-02-22 18:00:00,1.3394,1.33965,1.33899,1.3394,1544,31,0
2023-02-22 19:00:00,1.33939,1.3397700000000001,1.3388900000000001,1.33917,972,12,0
2023-02-22 20:00:00,1.33918,1.33945,1.33881,1.33881,1078,32,0
2023-02-22 21:00:00,1.33879,1.34106,1.33849,1.34098,2411,34,0
2023-02-22 22:00:00,1.3409200000000001,1.34118,1.34048,1.34055,1211,32,0
2023-02-22 23:00:00,1.34054,1.34077,1.33986,1.33986,393,20,0
2023-02-23 00:00:00,1.34058,1.34058,1.3382800000000001,1.3391600000000001,189,70,0
2023-02-23 01:00:00,1.33913,1.34077,1.33904,1.34047,747,17,0
2023-02-23 02:00:00,1.34046,1.34055,1.34006,1.34006,680,13,0
2023-02-23 03:00:00,1.34006,1.34045,1.3388200000000001,1.33891,816,12,0
2023-02-23 04:00:00,1.33891,1.33939,1.33823,1.3382800000000001,666,10,0
2023-02-23 05:00:00,1.3382800000000001,1.33842,1.33799,1.33804,552,12,0
2023-02-23 06:00:00,1.33804,1.3384800000000001,1.33775,1.33781,407,8,0
2023-02-23 07:00:00,1.3378700000000001,1.34069,1.33773,1.3401399999999999,710,8,0
2023-02-23 08:00:00,1.3401399999999999,1.3403100000000001,1.3391899999999999,1.3403100000000001,497,10,0
2023-02-23 09:00:00,1.3403100000000001,1.34147,1.34013,1.34098,845,12,0
2023-02-23 10:00:00,1.34094,1.34203,1.3407200000000001,1.34201,1384,12,0
2023-02-23 11:00:00,1.342,1.34349,1.34183,1.34306,1305,28,0
2023-02-23 12:00:00,1.34305,1.34324,1.3425,1.34267,1043,29,0
2023-02-23 13:00:00,1.34267,1.34323,1.34213,1.34227,990,13,0
2023-02-23 14:00:00,1.34222,1.34239,1.34171,1.34203,1077,15,0
2023-02-23 15:00:00,1.342,1.34416,1.3417,1.34308,2521,27,0
2023-02-23 16:00:00,1.34306,1.34333,1.34123,1.34158,2687,29,0
2023-02-23 17:00:00,1.34157,1.34326,1.34145,1.3428200000000001,2317,28,0
2023-02-23 18:00:00,1.3428200000000001,1.34382,1.34268,1.34368,1830,31,0
2023-02-23 19:00:00,1.34368,1.34412,1.34345,1.34365,1485,18,0
2023-02-23 20:00:00,1.34363,1.34388,1.34281,1.34306,1548,31,0
2023-02-23 21:00:00,1.34307,1.34311,1.34172,1.34246,1336,30,0
2023-02-23 22:00:00,1.34246,1.34249,1.3419699999999999,1.34206,718,12,0
2023-02-23 23:00:00,1.3421,1.34286,1.34205,1.34205,372,18,0
2023-02-24 00:00:00,1.34196,1.34256,1.34177,1.34228,225,94,0
2023-02-24 01:00:00,1.34225,1.34341,1.34185,1.34269,615,16,0
2023-02-24 02:00:00,1.34268,1.34308,1.3415300000000001,1.34188,1426,29,0
2023-02-24 03:00:00,1.34184,1.34345,1.34145,1.34284,1931,29,0
2023-02-24 04:00:00,1.3428499999999999,1.34315,1.34181,1.34313,1321,29,0
2023-02-24 05:00:00,1.34313,1.34328,1.34219,1.34275,788,13,0
2023-02-24 06:00:00,1.34275,1.3437299999999999,1.34272,1.3431899999999999,900,13,0
2023-02-24 07:00:00,1.34318,1.34337,1.34279,1.3428200000000001,778,12,0
2023-02-24 08:00:00,1.34284,1.3433899999999999,1.34249,1.34331,870,12,0
2023-02-24 09:00:00,1.3433,1.34424,1.3433,1.34412,1336,28,0
2023-02-24 10:00:00,1.34413,1.3453300000000001,1.34413,1.34477,2031,27,0
2023-02-24 11:00:00,1.34476,1.34511,1.34419,1.34444,1510,26,0
2023-02-24 12:00:00,1.34445,1.34453,1.34381,1.34433,1316,27,0
2023-02-24 13:00:00,1.34433,1.34616,1.34415,1.3459400000000001,1346,28,0
2023-02-24 14:00:00,1.34593,1.34693,1.34589,1.34683,1282,11,0
2023-02-24 15:00:00,1.34684,1.3486,1.34602,1.34741,2771,28,0
2023-02-24 16:00:00,1.34741,1.3498299999999999,1.34741,1.3486799999999999,2783,29,0
2023-02-24 17:00:00,1.3486799999999999,1.34955,1.34824,1.34883,3260,29,0
2023-02-24 18:00:00,1.3488,1.3491900000000001,1.34802,1.34901,1748,25,0
2023-02-24 19:00:00,1.349,1.35002,1.34889,1.34998,1356,28,0
2023-02-24 20:00:00,1.34997,1.34999,1.34903,1.34975,1557,20,0
2023-02-24 21:00:00,1.34972,1.3498999999999999,1.34939,1.34976,1362,28,0
2023-02-24 22:00:00,1.34977,1.35034,1.34942,1.35025,874,21,0
2023-02-24 23:00:00,1.3502100000000001,1.35096,1.34843,1.34992,378,18,0
2023-02-27 00:00:00,1.34874,1.34985,1.34694,1.3495300000000001,155,106,0
2023-02-27 01:00:00,1.34932,1.35022,1.34918,1.34967,1072,32,0
2023-02-27 02:00:00,1.34968,1.35012,1.34905,1.34925,1342,17,0
2023-02-27 03:00:00,1.34927,1.34938,1.34806,1.34811,1153,24,0
2023-02-27 04:00:00,1.34811,1.34917,1.3480699999999999,1.34911,1162,13,0
2023-02-27 05:00:00,1.34911,1.3510900000000001,1.34891,1.35042,1054,29,0
2023-02-27 06:00:00,1.35043,1.35069,1.3501699999999999,1.3502399999999999,687,12,0
2023-02-27 07:00:00,1.3502399999999999,1.35102,1.34994,1.35054,851,13,0
2023-02-27 08:00:00,1.35053,1.35155,1.34984,1.3511,1120,13,0
2023-02-27 09:00:00,1.3511,1.3513,1.34977,1.3501699999999999,1270,28,0
2023-02-27 10:00:00,1.35015,1.35016,1.34916,1.34985,1508,27,0
2023-02-27 11:00:00,1.3498700000000001,1.35012,1.34924,1.34931,1242,13,0
2023-02-27 12:00:00,1.34932,1.34954,1.34896,1.34897,1058,11,0
2023-02-27 13:00:00,1.34898,1.34903,1.34864,1.34886,887,10,0
2023-02-27 14:00:00,1.34885,1.34966,1.34877,1.34957,836,15,0
2023-02-27 15:00:00,1.34959,1.34989,1.34793,1.34794,1546,27,0
2023-02-27 16:00:00,1.34796,1.3482,1.34753,1.3477299999999999,1506,28,0
2023-02-27 17:00:00,1.34775,1.34792,1.34629,1.34705,1900,27,0
2023-02-27 18:00:00,1.34705,1.34803,1.34659,1.34724,1408,30,0
2023-02-27 19:00:00,1.34722,1.34772,1.34652,1.34657,1322,30,0
2023-02-27 20:00:00,1.34656,1.34688,1.34636,1.34637,1069,30,0
2023-02-27 21:00:00,1.34637,1.34666,1.34608,1.34661,1043,20,0
2023-02-27 22:00:00,1.34663,1.34674,1.34629,1.34643,915,13,0
2023-02-27 23:00:00,1.34647,1.34665,1.34572,1.34635,360,22,0
2023-02-28 00:00:00,1.34623,1.3467,1.3461699999999999,1.34653,203,72,0
2023-02-28 01:00:00,1.3467,1.34686,1.34647,1.34671,403,18,0
2023-02-28 02:00:00,1.34671,1.3473899999999999,1.34639,1.347,724,10,0
2023-02-28 03:00:00,1.34701,1.34738,1.34663,1.34704,956,13,0
2023-02-28 04:00:00,1.34706,1.3474,1.3467500000000001,1.34715,807,12,0
2023-02-28 05:00:00,1.34715,1.34778,1.3471199999999999,1.34775,553,11,0
2023-02-28 06:00:00,1.34786,1.34888,1.34775,1.34829,589,11,0
2023-02-28 07:00:00,1.3483,1.34955,1.34829,1.34896,1074,30,0
2023-02-28 08:00:00,1.34901,1.3492199999999999,1.34821,1.3485,987,11,0
2023-02-28 09:00:00,1.3485,1.34964,1.3483100000000001,1.34951,1314,11,0
2023-02-28 10:00:00,1.34951,1.35026,1.34825,1.34849,1755,28,0
2023-02-28 11:00:00,1.34847,1.34897,1.3479999999999999,1.34878,1329,27,0
2023-02-28 12:00:00,1.34878,1.34904,1.34836,1.34846,1035,11,0
2023-02-28 13:00:00,1.34846,1.3486099999999999,1.3483100000000001,1.34851,762,27,0
2023-02-28 14:00:00,1.34852,1.3488,1.34809,1.34812,1158,28,0
2023-02-28 15:00:00,1.34812,1.34836,1.34758,1.34761,1056,14,0
2023-02-28 16:00:00,1.34761,1.34869,1.34703,1.34727,1288,28,0
2023-02-28 17:00:00,1.34728,1.34728,1.34564,1.34592,2492,28,0
2023-02-28 18:00:00,1.34595,1.34691,1.34569,1.34689,1521,28,0
2023-02-28 19:00:00,1.34688,1.34696,1.34606,1.34637,1095,17,0
2023-02-28 20:00:00,1.34637,1.34731,1.34628,1.34718,745,12,0
2023-02-28 21:00:00,1.34718,1.34803,1.34711,1.3479999999999999,752,16,0
2023-02-28 22:00:00,1.3479999999999999,1.34869,1.34791,1.3482,767,12,0
2023-02-28 23:00:00,1.34822,1.34844,1.34801,1.34811,351,18,0
2023-03-01 00:00:00,1.34809,1.34809,1.34632,1.34713,134,81,0
2023-03-01 01:00:00,1.34713,1.3483399999999999,1.3468200000000001,1.3482,566,14,0
2023-03-01 02:00:00,1.34822,1.34975,1.34821,1.34927,977,14,0
2023-03-01 03:00:00,1.34928,1.3493,1.34744,1.3477000000000001,936,12,0
2023-03-01 04:00:00,1.3477000000000001,1.34813,1.34758,1.34799,866,11,0
2023-03-01 05:00:00,1.34798,1.34809,1.34644,1.34644,603,10,0
2023-03-01 06:00:00,1.34644,1.34677,1.34606,1.34663,636,12,0
2023-03-01 07:00:00,1.34663,1.34672,1.34539,1.34619,900,8,0
2023-03-01 08:00:00,1.34619,1.34632,1.34421,1.34514,1031,13,0
2023-03-01 09:00:00,1.34514,1.34536,1.34303,1.3431600000000001,1559,9,0
2023-03-01 10:00:00,1.34315,1.3440400000000001,1.34164,1.34185,1883,27,0
2023-03-01 11:00:00,1.34186,1.34195,1.3403,1.34116,1301,8,0
2023-03-01 12:00:00,1.34115,1.34124,1.3400699999999999,1.34019,1269,26,0
2023-03-01 13:00:00,1.34016,1.3407200000000001,1.3397000000000001,1.3397000000000001,1113,6,0
2023-03-01 14:00:00,1.33971,1.34017,1.3390900000000001,1.3391600000000001,996,18,0
2023-03-01 15:00:00,1.33917,1.34114,1.3390900000000001,1.34059,2050,28,0
2023-03-01 16:00:00,1.3406,1.34166,1.3403399999999999,1.34094,2084,30,0
2023-03-01 17:00:00,1.34097,1.34398,1.34087,1.34174,3054,26,0
2023-03-01 18:00:00,1.34175,1.34269,1.34119,1.34145,2065,31,0
2023-03-01 19:00:00,1.34146,1.34174,1.34074,1.34155,1473,13,0
2023-03-01 20:00:00,1.34155,1.34283,1.34155,1.34252,1106,17,0
2023-03-01 21:00:00,1.34256,1.34286,1.34199,1.34219,1031,15,0
2023-03-01 22:00:00,1.3421699999999999,1.34222,1.3417,1.34183,790,15,0
2023-03-01 23:00:00,1.34183,1.34207,1.34063,1.34188,545,19,0
2023-03-02 00:00:00,1.3412899999999999,1.3418,1.3412899999999999,1.3415300000000001,139,103,0
2023-03-02 01:00:00,1.3415300000000001,1.34198,1.34145,1.34182,344,17,0
2023-03-02 02:00:00,1.34182,1.34318,1.34105,1.34301,967,15,0
2023-03-02 03:00:00,1.34298,1.34511,1.34241,1.34424,1998,29,0
2023-03-02 04:00:00,1.34423,1.34508,1.34356,1.3446,1349,28,0
2023-03-02 05:00:00,1.3446,1.3456000000000001,1.3443399999999999,1.3446,1372,12,0
2023-03-02 06:00:00,1.3446,1.34512,1.34436,1.34506,809,10,0
2023-03-02 07:00:00,1.34505,1.34612,1.34491,1.34572,994,13,0
2023-03-02 08:00:00,1.34571,1.34638,1.34555,1.34633,1110,16,0
2023-03-02 09:00:00,1.34632,1.34826,1.34585,1.34794,1626,13,0
2023-03-02 10:00:00,1.34795,1.34828,1.34657,1.34672,2170,27,0
2023-03-02 11:00:00,1.34672,1.3472,1.34579,1.34667,1812,27,0
2023-03-02 12:00:00,1.34669,1.34813,1.34643,1.3481,1778,27,0
2023-03-02 13:00:00,1.34806,1.3484,1.3474,1.34754,1471,27,0
2023-03-02 14:00:00,1.34754,1.34897,1.34688,1.3489499999999999,1598,27,0
2023-03-02 15:00:00,1.3489499999999999,1.35031,1.34844,1.34994,2473,27,0
2023-03-02 16:00:00,1.34999,1.34999,1.34756,1.34821,2446,28,0
2023-03-02 17:00:00,1.34821,1.34885,1.34722,1.3476,2208,28,0
2023-03-02 18:00:00,1.34761,1.34833,1.3471899999999999,1.34814,1548,30,0
2023-03-02 19:00:00,1.34814,1.34906,1.3480400000000001,1.34893,1412,31,0
2023-03-02 20:00:00,1.34893,1.34912,1.3475,1.34764,1186,13,0
2023-03-02 21:00:00,1.34765,1.34775,1.34728,1.3477299999999999,1168,28,0
2023-03-02 22:00:00,1.34774,1.34812,1.34681,1.34734,1097,19,0
2023-03-02 23:00:00,1.34734,1.34762,1.34728,1.34745,416,18,0
2023-03-03 00:00:00,1.34721,1.34721,1.34575,1.3468200000000001,166,76,0
2023-03-03 01:00:00,1.347,1.34767,1.3468,1.34735,359,17,0
2023-03-03 02:00:00,1.34738,1.34767,1.34571,1.34576,886,13,0
2023-03-03 03:00:00,1.34576,1.34668,1.34535,1.34598,1816,29,0
2023-03-03 04:00:00,1.346,1.34672,1.34508,1.34652,1661,29,0
2023-03-03 05:00:00,1.34652,1.34749,1.34601,1.34724,1067,27,0
2023-03-03 06:00:00,1.34725,1.34731,1.34644,1.34679,683,11,0
2023-03-03 07:00:00,1.3468499999999999,1.34724,1.34623,1.34672,995,12,0
2023-03-03 08:00:00,1.34674,1.34681,1.3452,1.3458,1405,27,0
2023-03-03 09:00:00,1.34579,1.34663,1.34577,1.34643,1426,25,0
2023-03-03 10:00:00,1.34643,1.34643,1.3455599999999999,1.34608,1656,10,0
2023-03-03 11:00:00,1.34609,1.3465,1.34519,1.34596,1649,26,0
2023-03-03 12:00:00,1.34595,1.3467500000000001,1.34577,1.34635,1648,26,0
2023-03-03 13:00:00,1.34635,1.34646,1.34574,1.3458700000000001,1038,13,0
2023-03-03 14:00:00,1.34586,1.34706,1.34558,1.34671,1202,11,0
2023-03-03 15:00:00,1.34671,1.34684,1.3450199999999999,1.34546,1460,11,0
2023-03-03 16:00:00,1.34545,1.34657,1.34513,1.34603,1791,28,0
2023-03-03 17:00:00,1.34578,1.34849,1.34578,1.34756,2934,30,0
2023-03-03 18:00:00,1.34756,1.3479700000000001,1.34606,1.34611,1495,25,0
2023-03-03 19:00:00,1.34613,1.34629,1.34541,1.34541,1200,32,0
2023-03-03 20:00:00,1.34541,1.34572,1.34511,1.34535,810,11,0
2023-03-03 21:00:00,1.34535,1.3454,1.34393,1.34398,918,13,0
2023-03-03 22:00:00,1.34398,1.34413,1.34344,1.34382,914,21,0
2023-03-03 23:00:00,1.34382,1.3444,1.34327,1.34363,400,19,0
2023-03-06 00:00:00,1.3443399999999999,1.3443399999999999,1.3432,1.34428,126,145,0
2023-03-06 01:00:00,1.3442,1.3454,1.3442,1.34512,458,23,0
2023-03-06 02:00:00,1.34511,1.34536,1.34433,1.3448,796,8,0
2023-03-06 03:00:00,1.34477,1.34572,1.3446,1.34523,1052,16,0
2023-03-06 04:00:00,1.34525,1.34591,1.3436,1.34425,1165,13,0
2023-03-06 05:00:00,1.34423,1.34449,1.34348,1.34379,1168,26,0
2023-03-06 06:00:00,1.34389,1.34481,1.3437000000000001,1.3446,703,12,0
2023-03-06 07:00:00,1.3446,1.34493,1.34409,1.34432,870,10,0
2023-03-06 08:00:00,1.34433,1.34545,1.34389,1.34493,1063,10,0
2023-03-06 09:00:00,1.34491,1.34493,1.34371,1.34424,1635,11,0
2023-03-06 10:00:00,1.34423,1.34547,1.3440400000000001,1.34483,1885,28,0
2023-03-06 11:00:00,1.34483,1.34592,1.34436,1.34566,1456,28,0
2023-03-06 12:00:00,1.34572,1.34642,1.34516,1.34639,1301,26,0
2023-03-06 13:00:00,1.34641,1.3465500000000001,1.34574,1.34618,1646,28,0
2023-03-06 14:00:00,1.34618,1.3465099999999999,1.3457,1.34572,1285,29,0
2023-03-06 15:00:00,1.34572,1.34583,1.34476,1.34528,1526,27,0
2023-03-06 16:00:00,1.34527,1.34554,1.3444,1.34489,1869,29,0
2023-03-06 17:00:00,1.34485,1.34509,1.34385,1.34496,1902,28,0
2023-03-06 18:00:00,1.34493,1.34519,1.34396,1.34401,1269,10,0
2023-03-06 19:00:00,1.34401,1.34478,1.3437999999999999,1.34443,952,17,0
2023-03-06 20:00:00,1.34447,1.3457,1.34445,1.34569,958,12,0
2023-03-06 21:00:00,1.34569,1.34592,1.3455,1.34567,700,16,0
2023-03-06 22:00:00,1.34567,1.34584,1.34542,1.34552,539,12,0
2023-03-06 23:00:00,1.34552,1.3458,1.34476,1.34478,331,19,0
2023-03-07 00:00:00,1.34469,1.34484,1.34403,1.34454,167,81,0
2023-03-07 01:00:00,1.34455,1.3453,1.3443800000000001,1.3449900000000001,604,25,0
2023-03-07 02:00:00,1.3449900000000001,1.34579,1.34486,1.34568,1026,12,0
2023-03-07 03:00:00,1.34568,1.34602,1.34467,1.34519,1277,12,0
2023-03-07 04:00:00,1.3452,1.34536,1.34397,1.34446,1245,12,0
2023-03-07 05:00:00,1.34445,1.3453,1.34425,1.3445,1308,12,0
2023-03-07 06:00:00,1.3445,1.34491,1.34424,1.34471,1066,11,0
2023-03-07 07:00:00,1.34473,1.34503,1.34467,1.34482,845,13,0
2023-03-07 08:00:00,1.34482,1.34532,1.3446799999999999,1.34518,1036,11,0
2023-03-07 09:00:00,1.34518,1.34543,1.34315,1.34413,1555,29,0
2023-03-07 10:00:00,1.34413,1.34549,1.34388,1.34493,1716,27,0
2023-03-07 11:00:00,1.34496,1.34622,1.34479,1.34612,1473,26,0
2023-03-07 12:00:00,1.34611,1.34619,1.34558,1.34582,1085,11,0
2023-03-07 13:00:00,1.3458700000000001,1.34622,1.34507,1.34619,1148,28,0
2023-03-07 14:00:00,1.34619,1.34684,1.34578,1.34581,745,13,0
2023-03-07 15:00:00,1.34581,1.34679,1.34539,1.3467500000000001,1479,29,0
2023-03-07 16:00:00,1.3467500000000001,1.34798,1.34664,1.34733,1740,29,0
2023-03-07 17:00:00,1.34732,1.3520400000000001,1.34732,1.3517700000000001,4198,25,0
2023-03-07 18:00:00,1.35176,1.3527,1.35083,1.35246,2799,28,0
2023-03-07 19:00:00,1.35246,1.35266,1.35084,1.35263,2566,31,0
2023-03-07 20:00:00,1.35262,1.35376,1.35228,1.35364,1639,32,0
2023-03-07 21:00:00,1.35365,1.3544,1.35337,1.354,1234,26,0
2023-03-07 22:00:00,1.35398,1.35422,1.35349,1.35392,996,13,0
2023-03-07 23:00:00,1.35393,1.35437,1.3538999999999999,1.35413,269,20,0
2023-03-08 00:00:00,1.35382,1.35408,1.35145,1.35385,138,83,0
2023-03-08 01:00:00,1.35385,1.35447,1.35385,1.35436,329,8,0
2023-03-08 02:00:00,1.35434,1.3548,1.35374,1.35379,1131,16,0
2023-03-08 03:00:00,1.35379,1.35437,1.3533,1.35381,1469,28,0
2023-03-08 04:00:00,1.35381,1.35551,1.35324,1.3553899999999999,1021,12,0
2023-03-08 05:00:00,1.3554,1.35647,1.35487,1.35617,974,11,0
2023-03-08 06:00:00,1.35616,1.35616,1.3553600000000001,1.35553,1170,29,0
2023-03-08 07:00:00,1.35554,1.35635,1.35537,1.3557299999999999,1402,11,0
2023-03-08 08:00:00,1.3557299999999999,1.35586,1.35464,1.35466,1091,29,0
2023-03-08 09:00:00,1.3547,1.35494,1.35374,1.35405,1345,10,0
2023-03-08 10:00:00,1.35401,1.35453,1.35348,1.3544,1542,27,0
2023-03-08 11:00:00,1.3544100000000001,1.35471,1.3535599999999999,1.35407,1324,26,0
2023-03-08 12:00:00,1.35406,1.35419,1.35344,1.35368,1155,26,0
2023-03-08 13:00:00,1.35368,1.35442,1.35349,1.35384,1098,12,0
2023-03-08 14:00:00,1.35386,1.35402,1.35328,1.35337,565,13,0
2023-03-08 15:00:00,1.35337,1.35412,1.35264,1.35309,1666,28,0
2023-03-08 16:00:00,1.3531,1.3531,1.35195,1.35209,1336,26,0
2023-03-08 17:00:00,1.35223,1.35401,1.35049,1.3520400000000001,3486,25,0
2023-03-08 18:00:00,1.3520400000000001,1.35293,1.35158,1.35283,1727,28,0
2023-03-08 19:00:00,1.35283,1.35328,1.3526,1.35316,1223,12,0
2023-03-08 20:00:00,1.35317,1.35391,1.35289,1.35373,1282,12,0
2023-03-08 21:00:00,1.35375,1.3538299999999999,1.35311,1.35332,999,11,0
2023-03-08 22:00:00,1.35331,1.35377,1.35303,1.35306,572,12,0
2023-03-08 23:00:00,1.3531,1.35366,1.3531,1.35346,271,18,0
2023-03-09 00:00:00,1.35331,1.35344,1.3529,1.35302,155,77,0
2023-03-09 01:00:00,1.35331,1.35362,1.3529,1.3531,451,15,0
2023-03-09 02:00:00,1.3531,1.35371,1.35276,1.35333,729,10,0
2023-03-09 03:00:00,1.35334,1.35497,1.35316,1.35466,924,10,0
2023-03-09 04:00:00,1.35467,1.35476,1.35307,1.35331,771,8,0
2023-03-09 05:00:00,1.35331,1.35376,1.35331,1.35354,510,9,0
2023-03-09 06:00:00,1.35354,1.35404,1.35349,1.35374,430,9,0
2023-03-09 07:00:00,1.3536299999999999,1.35384,1.35266,1.3531900000000001,487,10,0
2023-03-09 08:00:00,1.3531900000000001,1.35344,1.35251,1.35275,545,10,0
2023-03-09 09:00:00,1.3528,1.3535,1.35249,1.3529900000000001,763,10,0
2023-03-09 10:00:00,1.3529900000000001,1.35346,1.35187,1.35241,899,8,0
2023-03-09 11:00:00,1.35242,1.35274,1.35124,1.3519700000000001,828,13,0
2023-03-09 12:00:00,1.3519700000000001,1.35225,1.35128,1.3513,906,10,0
2023-03-09 13:00:00,1.35129,1.35168,1.35094,1.35152,1110,25,0
2023-03-09 14:00:00,1.35153,1.35243,1.35149,1.3523100000000001,885,13,0
2023-03-09 15:00:00,1.3523100000000001,1.353,1.35086,1.35086,2076,30,0
2023-03-09 16:00:00,1.35086,1.35164,1.35037,1.35058,2208,27,0
2023-03-09 17:00:00,1.35058,1.35142,1.35012,1.35128,1923,28,0
2023-03-09 18:00:00,1.35125,1.35184,1.3507500000000001,1.35114,1301,29,0
2023-03-09 19:00:00,1.3511199999999999,1.3516,1.35076,1.351,1077,12,0
2023-03-09 20:00:00,1.35103,1.35133,1.3505,1.35066,1525,30,0
2023-03-09 21:00:00,1.35066,1.3522,1.35066,1.35218,1146,28,0
2023-03-09 22:00:00,1.35215,1.3529900000000001,1.3519700000000001,1.3520400000000001,1458,29,0
2023-03-09 23:00:00,1.35206,1.35454,1.35174,1.3526799999999999,782,24,0
2023-03-10 00:00:00,1.35194,1.35313,1.35172,1.35278,173,155,0
2023-03-10 01:00:00,1.35262,1.35364,1.3526099999999999,1.35307,711,15,0
2023-03-10 02:00:00,1.35308,1.35313,1.3520699999999999,1.35285,1454,10,0
2023-03-10 03:00:00,1.35285,1.35438,1.35285,1.35397,1155,13,0
2023-03-10 04:00:00,1.35401,1.35594,1.35362,1.3550499999999999,1862,24,0
2023-03-10 05:00:00,1.35506,1.35594,1.35484,1.3550900000000001,1083,28,0
2023-03-10 06:00:00,1.35511,1.35547,1.3544100000000001,1.35484,745,10,0
2023-03-10 07:00:00,1.35483,1.35547,1.35471,1.3551,810,10,0
2023-03-10 08:00:00,1.3551,1.3556300000000001,1.35471,1.35498,791,10,0
2023-03-10 09:00:00,1.35498,1.35498,1.35314,1.35431,1331,14,0
2023-03-10 10:00:00,1.35428,1.35742,1.35405,1.35613,1676,27,0
2023-03-10 11:00:00,1.35618,1.35623,1.35491,1.3559700000000001,1394,25,0
2023-03-10 12:00:00,1.3559700000000001,1.35611,1.35458,1.35487,1288,29,0
2023-03-10 13:00:00,1.35488,1.35494,1.35389,1.35445,929,13,0
2023-03-10 14:00:00,1.35445,1.3550499999999999,1.35415,1.35455,1290,27,0
2023-03-10 15:00:00,1.3546,1.35534,1.34994,1.35298,3585,26,0
2023-03-10 16:00:00,1.35301,1.35349,1.34918,1.34969,3866,25,0
2023-03-10 17:00:00,1.34968,1.34968,1.3468499999999999,1.34783,2991,25,0
2023-03-10 18:00:00,1.34786,1.35043,1.3477999999999999,1.35039,2184,25,0
2023-03-10 19:00:00,1.35041,1.3507,1.34835,1.3487,2240,25,0
2023-03-10 20:00:00,1.3487,1.35149,1.34828,1.35113,1645,27,0
2023-03-10 21:00:00,1.35111,1.35118,1.35015,1.35071,1840,33,0
2023-03-10 22:00:00,1.35073,1.35135,1.35049,1.35127,1511,33,0
2023-03-10 23:00:00,1.35127,1.35153,1.3492600000000001,1.34939,3064,19,0
2023-03-13 00:00:00,1.34571,1.34836,1.34544,1.3468200000000001,749,97,0
2023-03-13 01:00:00,1.34696,1.34781,1.34609,1.34779,1472,30,0
2023-03-13 02:00:00,1.3477999999999999,1.34997,1.34662,1.34995,2396,25,0
2023-03-13 03:00:00,1.3498999999999999,1.35012,1.34891,1.34947,1872,24,0
2023-03-13 04:00:00,1.34947,1.34948,1.34244,1.343,2595,24,0
2023-03-13 05:00:00,1.34301,1.3439999999999999,1.34269,1.34398,2012,25,0
2023-03-13 06:00:00,1.34397,1.34432,1.34333,1.3442,1318,13,0
2023-03-13 07:00:00,1.34423,1.34519,1.34391,1.34498,1140,12,0
2023-03-13 08:00:00,1.34498,1.34519,1.3435000000000001,1.34471,1503,11,0
2023-03-13 09:00:00,1.34471,1.34552,1.34367,1.34459,1975,24,0
2023-03-13 10:00:00,1.3446,1.34549,1.34415,1.34525,2123,24,0
2023-03-13 11:00:00,1.34527,1.34771,1.34527,1.34722,2706,26,0
2023-03-13 12:00:00,1.34724,1.34844,1.34637,1.34711,2754,26,0
2023-03-13 13:00:00,1.34711,1.34811,1.34577,1.34674,2689,25,0
2023-03-13 14:00:00,1.34674,1.3490199999999999,1.34588,1.34863,3334,26,0
2023-03-13 15:00:00,1.34863,1.34911,1.3477299999999999,1.34857,2444,24,0
2023-03-13 16:00:00,1.34856,1.34906,1.34643,1.34646,2618,26,0
2023-03-13 17:00:00,1.34646,1.34745,1.34504,1.34732,2026,26,0
2023-03-13 18:00:00,1.34731,1.3477999999999999,1.34673,1.34708,1980,29,0
2023-03-13 19:00:00,1.34708,1.34751,1.34549,1.34644,1647,25,0
2023-03-13 20:00:00,1.34643,1.34693,1.34593,1.34633,1824,24,0
2023-03-13 21:00:00,1.34635,1.34752,1.3462,1.347,2008,32,0
2023-03-13 22:00:00,1.34697,1.3473600000000001,1.34536,1.34543,1312,28,0
2023-03-13 23:00:00,1.34423,1.34693,1.34423,1.34636,381,54,0
2023-03-14 00:00:00,1.34662,1.34717,1.34571,1.3467,350,23,0
2023-03-14 01:00:00,1.34671,1.34753,1.34634,1.34729,490,20,0
2023-03-14 02:00:00,1.3473,1.34814,1.34726,1.34786,1030,9,0
2023-03-14 03:00:00,1.34786,1.34793,1.34707,1.3475,1187,11,0
2023-03-14 04:00:00,1.34749,1.34867,1.34731,1.34842,1063,25,0
2023-03-14 05:00:00,1.3484099999999999,1.3486799999999999,1.3471199999999999,1.34788,1004,12,0
2023-03-14 06:00:00,1.34788,1.34811,1.3474300000000001,1.34778,633,11,0
2023-03-14 07:00:00,1.34774,1.34785,1.34677,1.34677,885,11,0
2023-03-14 08:00:00,1.34677,1.34713,1.34568,1.34697,1647,24,0
2023-03-14 09:00:00,1.34694,1.3479,1.34625,1.34765,1902,25,0
2023-03-14 10:00:00,1.34767,1.34839,1.34718,1.34722,2000,25,0
2023-03-14 11:00:00,1.34721,1.3483800000000001,1.34721,1.34757,1725,25,0
2023-03-14 12:00:00,1.34761,1.34763,1.3455,1.34552,1268,25,0
2023-03-14 13:00:00,1.34552,1.34601,1.34455,1.345,1292,26,0
2023-03-14 14:00:00,1.3450199999999999,1.3463,1.34296,1.34345,3622,24,0
2023-03-14 15:00:00,1.34347,1.3456299999999999,1.34307,1.34489,3321,25,0
2023-03-14 16:00:00,1.34487,1.34545,1.34329,1.3451,2249,24,0
2023-03-14 17:00:00,1.3451,1.3451,1.34367,1.34453,1552,28,0
2023-03-14 18:00:00,1.34452,1.34537,1.3443800000000001,1.34511,1346,30,0
2023-03-14 19:00:00,1.34508,1.34531,1.34437,1.34473,1442,24,0
2023-03-14 20:00:00,1.3447200000000001,1.34491,1.34385,1.34436,1122,19,0
2023-03-14 21:00:00,1.34436,1.3449,1.34423,1.3444099999999999,1077,33,0
2023-03-14 22:00:00,1.3444099999999999,1.34503,1.3444099999999999,1.34481,374,25,0
2023-03-14 23:00:00,1.34467,1.34476,1.34396,1.34435,206,70,0
2023-03-15 00:00:00,1.34463,1.34473,1.34382,1.34403,274,69,0
2023-03-15 01:00:00,1.34423,1.34522,1.3441100000000001,1.34501,460,15,0
2023-03-15 02:00:00,1.3450199999999999,1.34564,1.34491,1.3455300000000001,916,12,0
2023-03-15 03:00:00,1.34554,1.34557,1.3433899999999999,1.3433899999999999,1126,12,0
2023-03-15 04:00:00,1.34337,1.34337,1.34082,1.3417,1305,24,0
2023-03-15 05:00:00,1.34171,1.34199,1.34151,1.34183,611,11,0
2023-03-15 06:00:00,1.34183,1.34229,1.34137,1.34207,611,12,0
2023-03-15 07:00:00,1.34207,1.34264,1.34207,1.34245,812,12,0
2023-03-15 08:00:00,1.34245,1.34329,1.3409,1.34179,898,10,0
2023-03-15 09:00:00,1.34179,1.34362,1.34121,1.34287,1602,24,0
2023-03-15 10:00:00,1.34288,1.34349,1.3427799999999999,1.34318,1368,24,0
2023-03-15 11:00:00,1.3431899999999999,1.3458999999999999,1.34305,1.34579,1987,25,0
2023-03-15 12:00:00,1.34577,1.34873,1.34519,1.34856,2173,24,0
2023-03-15 13:00:00,1.34854,1.35009,1.34843,1.3498299999999999,1953,24,0
2023-03-15 14:00:00,1.3498299999999999,1.35063,1.34872,1.34989,2475,25,0
2023-03-15 15:00:00,1.34996,1.3511600000000001,1.34946,1.35106,2991,24,0
2023-03-15 16:00:00,1.3510499999999999,1.3521,1.34979,1.35144,3032,30,0
2023-03-15 17:00:00,1.35145,1.35256,1.35037,1.35165,1995,29,0
2023-03-15 18:00:00,1.3516599999999999,1.35216,1.35131,1.35192,1758,32,0
2023-03-15 19:00:00,1.35187,1.35198,1.35081,1.3517000000000001,2172,33,0
2023-03-15 20:00:00,1.3517000000000001,1.35288,1.35015,1.35045,2256,33,0
2023-03-15 21:00:00,1.3504399999999999,1.35161,1.35004,1.3513,2246,30,0
2023-03-15 22:00:00,1.3513,1.35159,1.35093,1.35117,395,23,0
2023-03-15 23:00:00,1.35065,1.35151,1.34998,1.351,147,123,0
2023-03-16 00:00:00,1.351,1.35206,1.35088,1.35156,304,61,0
2023-03-16 01:00:00,1.35162,1.3519,1.3507500000000001,1.35119,645,16,0
2023-03-16 02:00:00,1.35117,1.35158,1.34946,1.3503,1681,24,0
2023-03-16 03:00:00,1.3503,1.35118,1.35016,1.3507,1889,24,0
2023-03-16 04:00:00,1.35071,1.35123,1.35029,1.35067,1233,24,0
2023-03-16 05:00:00,1.35066,1.35132,1.35046,1.35055,1127,16,0
2023-03-16 06:00:00,1.35054,1.3508499999999999,1.35015,1.35042,819,11,0
2023-03-16 07:00:00,1.35043,1.35067,1.34932,1.35004,908,7,0
2023-03-16 08:00:00,1.34999,1.35022,1.34872,1.34885,829,10,0
2023-03-16 09:00:00,1.34885,1.34984,1.3465500000000001,1.34699,2039,25,0
2023-03-16 10:00:00,1.34697,1.34714,1.34557,1.34677,2277,28,0
2023-03-16 11:00:00,1.34677,1.34722,1.3464,1.3471,1515,15,0
2023-03-16 12:00:00,1.3470900000000001,1.3481,1.34681,1.34684,1298,16,0
2023-03-16 13:00:00,1.34686,1.34798,1.34674,1.3474300000000001,1351,10,0
2023-03-16 14:00:00,1.3474300000000001,1.3477700000000001,1.34612,1.34737,2427,18,0
2023-03-16 15:00:00,1.34735,1.34873,1.34664,1.34691,3264,32,0
2023-03-16 16:00:00,1.34689,1.3483800000000001,1.3467,1.34701,2442,26,0
2023-03-16 17:00:00,1.34697,1.34771,1.34592,1.3465099999999999,2692,28,0
2023-03-16 18:00:00,1.34652,1.34761,1.3462,1.34646,1796,10,0
2023-03-16 19:00:00,1.34642,1.34744,1.34595,1.34732,1579,30,0
2023-03-16 20:00:00,1.34733,1.34748,1.3461699999999999,1.3465099999999999,1538,34,0
2023-03-16 21:00:00,1.34653,1.34662,1.34586,1.34641,1192,30,0
2023-03-16 22:00:00,1.34636,1.34656,1.34592,1.34607,328,27,0
2023-03-16 23:00:00,1.34586,1.3464,1.345,1.34581,330,101,0
2023-03-17 00:00:00,1.34589,1.3461,1.34541,1.34565,226,73,0
2023-03-17 01:00:00,1.34554,1.34612,1.34546,1.34595,443,22,0
2023-03-17 02:00:00,1.3458,1.34729,1.34568,1.34649,998,16,0
2023-03-17 03:00:00,1.3464800000000001,1.34661,1.34454,1.34501,1035,11,0
2023-03-17 04:00:00,1.3450199999999999,1.34521,1.3434,1.3439999999999999,808,10,0
2023-03-17 05:00:00,1.34399,1.3442,1.34112,1.34186,1008,12,0
2023-03-17 06:00:00,1.34183,1.3422399999999999,1.34139,1.34142,826,13,0
2023-03-17 07:00:00,1.34142,1.3421699999999999,1.3412600000000001,1.3418999999999999,660,10,0
2023-03-17 08:00:00,1.34186,1.3424800000000001,1.34155,1.34157,624,8,0
2023-03-17 09:00:00,1.34157,1.34227,1.34079,1.3415300000000001,1439,11,0
2023-03-17 10:00:00,1.3415,1.34288,1.34127,1.34281,1696,25,0
2023-03-17 11:00:00,1.34279,1.34302,1.342,1.3427,1519,14,0
2023-03-17 12:00:00,1.34271,1.34364,1.34238,1.34307,1275,17,0
2023-03-17 13:00:00,1.34303,1.34321,1.34239,1.34271,1352,29,0
2023-03-17 14:00:00,1.3427,1.34333,1.3424800000000001,1.34273,1434,19,0
2023-03-17 15:00:00,1.34272,1.34314,1.3421,1.34288,1438,29,0
2023-03-17 16:00:00,1.34287,1.3431600000000001,1.34109,1.34242,1926,26,0
2023-03-17 17:00:00,1.34243,1.34294,1.34199,1.34212,1673,11,0
2023-03-17 18:00:00,1.34212,1.3425099999999999,1.34085,1.34117,1160,15,0
2023-03-17 19:00:00,1.34115,1.34128,1.34051,1.34051,706,16,0
2023-03-17 20:00:00,1.34051,1.34087,1.3397700000000001,1.33994,1035,19,0
2023-03-17 21:00:00,1.33996,1.34138,1.3399,1.3412600000000001,1004,19,0
2023-03-17 22:00:00,1.34123,1.34301,1.33937,1.341,1538,23,0
2023-03-20 00:00:00,1.33944,1.3409,1.33899,1.33964,312,101,0
2023-03-20 01:00:00,1.33968,1.34107,1.33968,1.3403100000000001,328,24,0
2023-03-20 02:00:00,1.34029,1.3403399999999999,1.3392,1.3397000000000001,932,12,0
2023-03-20 03:00:00,1.33969,1.34184,1.3393,1.34122,1273,9,0
2023-03-20 04:00:00,1.34125,1.34158,1.3403399999999999,1.3406799999999999,1012,13,0
2023-03-20 05:00:00,1.34067,1.3417,1.34067,1.34166,1170,11,0
2023-03-20 06:00:00,1.34168,1.34225,1.34135,1.34168,700,11,0
2023-03-20 07:00:00,1.34168,1.34182,1.34103,1.3412899999999999,628,16,0
2023-03-20 08:00:00,1.34127,1.34254,1.34105,1.34208,1176,10,0
2023-03-20 09:00:00,1.34206,1.34333,1.3413599999999999,1.34242,2207,25,0
2023-03-20 10:00:00,1.3424,1.34352,1.3413,1.34139,1784,12,0
2023-03-20 11:00:00,1.3414,1.34238,1.34098,1.34157,1555,27,0
2023-03-20 12:00:00,1.34157,1.34172,1.34023,1.34045,1540,12,0
2023-03-20 13:00:00,1.34047,1.3409900000000001,1.3396,1.3396,1256,15,0
2023-03-20 14:00:00,1.3396,1.34022,1.33904,1.33964,1275,14,0
2023-03-20 15:00:00,1.33967,1.33999,1.33798,1.33812,1415,29,0
2023-03-20 16:00:00,1.33812,1.33878,1.3376700000000001,1.33796,1046,11,0
2023-03-20 17:00:00,1.33796,1.33866,1.3379400000000001,1.3385799999999999,901,11,0
2023-03-20 18:00:00,1.3385799999999999,1.33895,1.33765,1.3377,1089,19,0
2023-03-20 19:00:00,1.3377,1.33806,1.33708,1.33791,600,12,0
2023-03-20 20:00:00,1.33792,1.33816,1.33705,1.33712,780,12,0
2023-03-20 21:00:00,1.33709,1.33761,1.3369,1.3373599999999999,660,12,0
2023-03-20 22:00:00,1.33743,1.33756,1.33682,1.33717,1257,23,0
2023-03-20 23:00:00,1.33682,1.33709,1.33658,1.33682,188,74,0
2023-03-21 00:00:00,1.33682,1.3372899999999999,1.3366799999999999,1.337,242,53,0
2023-03-21 01:00:00,1.3369,1.33745,1.3369,1.33725,306,32,0
2023-03-21 02:00:00,1.33725,1.33784,1.33711,1.33745,654,12,0
2023-03-21 03:00:00,1.33746,1.33863,1.33742,1.33829,825,11,0
2023-03-21 04:00:00,1.3383,1.33862,1.3376299999999999,1.33832,562,12,0
2023-03-21 05:00:00,1.33832,1.33897,1.3382399999999999,1.3385500000000001,432,11,0
2023-03-21 06:00:00,1.3385500000000001,1.33936,1.3385500000000001,1.33913,429,12,0
2023-03-21 07:00:00,1.3391199999999999,1.33964,1.33841,1.33847,496,11,0
2023-03-21 08:00:00,1.33847,1.33979,1.33822,1.33904,585,11,0
2023-03-21 09:00:00,1.33901,1.3391199999999999,1.33749,1.33789,1423,29,0
2023-03-21 10:00:00,1.33788,1.33791,1.33682,1.33783,1214,12,0
2023-03-21 11:00:00,1.33784,1.33802,1.33686,1.33689,1061,12,0
2023-03-21 12:00:00,1.3369,1.3372,1.33557,1.3356,946,12,0
2023-03-21 13:00:00,1.3356,1.33564,1.3344,1.3353,1062,9,0
2023-03-21 14:00:00,1.3353,1.33564,1.33435,1.33475,989,11,0
2023-03-21 15:00:00,1.33475,1.33551,1.33456,1.33505,1097,11,0
2023-03-21 16:00:00,1.33505,1.33618,1.33491,1.33615,1330,24,0
2023-03-21 17:00:00,1.33615,1.33825,1.33615,1.33823,945,11,0
2023-03-21 18:00:00,1.3382399999999999,1.3382800000000001,1.33746,1.33793,945,13,0
2023-03-21 19:00:00,1.33791,1.33805,1.33737,1.33757,863,13,0
2023-03-21 20:00:00,1.33755,1.33809,1.33737,1.33753,597,13,0
2023-03-21 21:00:00,1.33755,1.3376700000000001,1.33682,1.33682,548,13,0
2023-03-21 22:00:00,1.33681,1.33723,1.3349199999999999,1.33578,787,15,0
2023-03-21 23:00:00,1.33423,1.3368,1.33423,1.3363399999999999,329,70,0
2023-03-22 00:00:00,1.33646,1.33712,1.33627,1.33673,384,23,0
2023-03-22 01:00:00,1.33681,1.3373599999999999,1.33658,1.3369,618,13,0
2023-03-22 02:00:00,1.33698,1.3378,1.33667,1.33689,751,10,0
2023-03-22 03:00:00,1.33689,1.33719,1.3361399999999999,1.33661,745,10,0
2023-03-22 04:00:00,1.33662,1.3370600000000001,1.33625,1.33662,503,9,0
2023-03-22 05:00:00,1.33662,1.3370600000000001,1.33648,1.3366,443,6,0
2023-03-22 06:00:00,1.33658,1.3367499999999999,1.3364,1.33647,309,8,0
2023-03-22 07:00:00,1.33649,1.33678,1.3363800000000001,1.33639,317,9,0
2023-03-22 08:00:00,1.33639,1.33658,1.33596,1.33596,299,10,0
2023-03-22 09:00:00,1.33597,1.33639,1.33586,1.33621,768,12,0
2023-03-22 10:00:00,1.33622,1.33625,1.33507,1.33507,744,12,0
2023-03-22 11:00:00,1.33507,1.33522,1.33427,1.33441,608,8,0
2023-03-22 12:00:00,1.33442,1.33464,1.33384,1.33384,746,8,0
2023-03-22 13:00:00,1.33384,1.3342399999999999,1.33374,1.33384,805,12,0
2023-03-22 14:00:00,1.33384,1.33461,1.33355,1.3344,592,10,0
2023-03-22 15:00:00,1.3344,1.33441,1.33403,1.33408,474,7,0
2023-03-22 16:00:00,1.33407,1.33429,1.33284,1.3329,583,9,0
2023-03-22 17:00:00,1.3329,1.33337,1.3329,1.333,427,11,0
2023-03-22 18:00:00,1.333,1.33313,1.33273,1.33282,432,12,0
2023-03-22 19:00:00,1.3328,1.33315,1.3326799999999999,1.33269,685,10,0
2023-03-22 20:00:00,1.33261,1.33266,1.32462,1.32729,3128,30,0
2023-03-22 21:00:00,1.32731,1.3299699999999999,1.32704,1.32987,2415,14,0
2023-03-22 22:00:00,1.32985,1.3308499999999999,1.32797,1.32907,1147,24,0
2023-03-22 23:00:00,1.3275000000000001,1.32939,1.3275000000000001,1.32915,285,126,0
2023-03-23 00:00:00,1.32931,1.3296000000000001,1.32913,1.3293300000000001,295,71,0
2023-03-23 01:00:00,1.3296000000000001,1.32985,1.32921,1.3296000000000001,321,10,0
2023-03-23 02:00:00,1.32959,1.32959,1.32803,1.32803,646,8,0
2023-03-23 03:00:00,1.32801,1.32878,1.32775,1.32817,508,6,0
2023-03-23 04:00:00,1.32817,1.32833,1.32526,1.3254299999999999,585,9,0
2023-03-23 05:00:00,1.3254299999999999,1.32583,1.32476,1.3247900000000001,621,9,0
2023-03-23 06:00:00,1.32481,1.3250600000000001,1.32375,1.32376,468,9,0
2023-03-23 07:00:00,1.32371,1.32496,1.3235999999999999,1.32442,891,10,0
2023-03-23 08:00:00,1.32442,1.32587,1.3242099999999999,1.32578,711,7,0
2023-03-23 09:00:00,1.32577,1.32627,1.32455,1.32573,1479,24,0
2023-03-23 10:00:00,1.3256999999999999,1.32708,1.32553,1.32616,1560,8,0
2023-03-23 11:00:00,1.32615,1.32725,1.3260100000000001,1.32654,1405,11,0
2023-03-23 12:00:00,1.32656,1.3271600000000001,1.32634,1.3265,1203,29,0
2023-03-23 13:00:00,1.32646,1.3268499999999999,1.32615,1.32615,1094,10,0
2023-03-23 14:00:00,1.32613,1.32724,1.32552,1.32707,1453,12,0
2023-03-23 15:00:00,1.32707,1.32717,1.32519,1.3252,976,18,0
2023-03-23 16:00:00,1.32514,1.32549,1.32452,1.32461,1120,11,0
2023-03-23 17:00:00,1.32462,1.32477,1.32401,1.32434,691,15,0
2023-03-23 18:00:00,1.32434,1.32443,1.32309,1.32359,872,14,0
2023-03-23 19:00:00,1.32356,1.32561,1.32349,1.32519,892,15,0
2023-03-23 20:00:00,1.32519,1.32861,1.32478,1.32781,993,12,0
2023-03-23 21:00:00,1.32782,1.32805,1.32615,1.32678,1536,9,0
2023-03-23 22:00:00,1.3269,1.32734,1.3247499999999999,1.327,553,27,0
2023-03-23 23:00:00,1.32286,1.32681,1.32286,1.3265500000000001,194,121,0
2023-03-24 00:00:00,1.3265500000000001,1.32725,1.3263,1.3267,689,54,0
2023-03-24 01:00:00,1.32656,1.3278400000000001,1.32638,1.3278400000000001,400,13,0
2023-03-24 02:00:00,1.32774,1.32815,1.32725,1.3272599999999999,501,2,0
2023-03-24 03:00:00,1.32725,1.32885,1.32711,1.3283800000000001,755,11,0
2023-03-24 04:00:00,1.32836,1.3283800000000001,1.32736,1.32802,588,9,0
2023-03-24 05:00:00,1.32799,1.32817,1.32767,1.32776,433,8,0
2023-03-24 06:00:00,1.32788,1.3281,1.32735,1.32735,300,7,0
2023-03-24 07:00:00,1.32735,1.32773,1.32713,1.32756,401,10,0
2023-03-24 08:00:00,1.32756,1.32833,1.32756,1.3281100000000001,419,11,0
2023-03-24 09:00:00,1.3281100000000001,1.32815,1.3274599999999999,1.32769,803,10,0
2023-03-24 10:00:00,1.32769,1.33115,1.32767,1.33064,1516,13,0
2023-03-24 11:00:00,1.3306499999999999,1.3342100000000001,1.33053,1.33361,1574,12,0
2023-03-24 12:00:00,1.33361,1.33406,1.33269,1.33366,1801,25,0
2023-03-24 13:00:00,1.3336299999999999,1.33434,1.3326799999999999,1.33346,1529,14,0
2023-03-24 14:00:00,1.33346,1.33444,1.3333,1.33335,1436,16,0
2023-03-24 15:00:00,1.33335,1.33373,1.33199,1.33254,1723,27,0
2023-03-24 16:00:00,1.33253,1.3333,1.3317999999999999,1.33253,1683,11,0
2023-03-24 17:00:00,1.33251,1.33332,1.33154,1.33186,1158,30,0
2023-03-24 18:00:00,1.33186,1.3325,1.33154,1.33202,1032,16,0
2023-03-24 19:00:00,1.3320400000000001,1.33216,1.33141,1.33166,788,12,0
2023-03-24 20:00:00,1.33167,1.33227,1.33125,1.33181,728,12,0
2023-03-24 21:00:00,1.3317999999999999,1.33195,1.33125,1.33176,849,12,0
2023-03-24 22:00:00,1.33172,1.33227,1.3313,1.33156,1331,19,0
2023-03-27 00:00:00,1.33087,1.33242,1.33083,1.3321,111,155,0
2023-03-27 01:00:00,1.33213,1.33225,1.3308,1.33122,511,66,0
2023-03-27 02:00:00,1.3313,1.33209,1.33115,1.3315000000000001,418,17,0
2023-03-27 03:00:00,1.33152,1.33244,1.33148,1.33243,686,12,0
2023-03-27 04:00:00,1.3324500000000001,1.3348,1.33194,1.33381,909,13,0
2023-03-27 05:00:00,1.33381,1.33395,1.33287,1.3329,574,10,0
2023-03-27 06:00:00,1.3329,1.33355,1.33222,1.33257,608,9,0
2023-03-27 07:00:00,1.33256,1.33358,1.33242,1.33338,440,8,0
2023-03-27 08:00:00,1.33338,1.3338700000000001,1.33276,1.33331,643,9,0
2023-03-27 09:00:00,1.33332,1.3346,1.3328,1.3329900000000001,1288,10,0
2023-03-27 10:00:00,1.33301,1.33403,1.3323,1.33348,1462,26,0
2023-03-27 11:00:00,1.33349,1.33369,1.33194,1.33195,1190,11,0
2023-03-27 12:00:00,1.33195,1.33315,1.33169,1.33277,1058,10,0
2023-03-27 13:00:00,1.33284,1.33293,1.33229,1.33254,834,9,0
2023-03-27 14:00:00,1.33254,1.33255,1.33157,1.33173,816,9,0
2023-03-27 15:00:00,1.33175,1.33352,1.33151,1.3334,1335,9,0
2023-03-27 16:00:00,1.3334,1.33373,1.33182,1.33194,1360,11,0
2023-03-27 17:00:00,1.33193,1.33257,1.33151,1.33223,1473,8,0
2023-03-27 18:00:00,1.33222,1.33252,1.33173,1.33195,679,12,0
2023-03-27 19:00:00,1.33196,1.332,1.33136,1.33151,582,14,0
2023-03-27 20:00:00,1.33154,1.33186,1.33125,1.33145,551,14,0
2023-03-27 21:00:00,1.33135,1.33167,1.3309199999999999,1.33093,501,10,0
2023-03-27 22:00:00,1.3309199999999999,1.3315000000000001,1.33071,1.33105,518,14,0
2023-03-27 23:00:00,1.33106,1.33111,1.3306200000000001,1.33101,334,16,0
2023-03-28 00:00:00,1.33074,1.33088,1.33035,1.33079,111,69,0
2023-03-28 01:00:00,1.33071,1.331,1.33036,1.33084,214,41,0
2023-03-28 02:00:00,1.33087,1.331,1.33043,1.3305500000000001,375,18,0
2023-03-28 03:00:00,1.33057,1.33069,1.3283,1.3287200000000001,642,11,0
2023-03-28 04:00:00,1.32873,1.32937,1.32856,1.32922,781,9,0
2023-03-28 05:00:00,1.32911,1.32919,1.3284,1.32885,601,3,0
2023-03-28 06:00:00,1.32884,1.32884,1.32793,1.32812,593,8,0
2023-03-28 07:00:00,1.32812,1.3287,1.32797,1.3284799999999999,444,7,0
2023-03-28 08:00:00,1.32839,1.32859,1.32805,1.3281800000000001,536,9,0
2023-03-28 09:00:00,1.3281800000000001,1.32877,1.32748,1.32851,1045,13,0
2023-03-28 10:00:00,1.3285,1.32907,1.32825,1.3290600000000001,765,8,0
2023-03-28 11:00:00,1.32907,1.32917,1.32859,1.32889,823,11,0
2023-03-28 12:00:00,1.329,1.32914,1.32871,1.32877,575,9,0
2023-03-28 13:00:00,1.32878,1.3287900000000001,1.32834,1.32835,448,8,0
2023-03-28 14:00:00,1.32835,1.32846,1.32771,1.32776,459,7,0
2023-03-28 15:00:00,1.32778,1.3277999999999999,1.32704,1.32758,631,9,0
2023-03-28 16:00:00,1.32758,1.32797,1.3275299999999999,1.3278699999999999,625,10,0
2023-03-28 17:00:00,1.3278699999999999,1.3282,1.32764,1.32766,741,11,0
2023-03-28 18:00:00,1.32766,1.32776,1.32717,1.3274,380,6,0
2023-03-28 19:00:00,1.3274,1.32771,1.32729,1.32729,414,10,0
2023-03-28 20:00:00,1.32727,1.3275000000000001,1.3272300000000001,1.3275000000000001,386,10,0
2023-03-28 21:00:00,1.32751,1.32776,1.32727,1.32735,489,9,0
2023-03-28 22:00:00,1.32735,1.3274599999999999,1.327,1.32727,490,9,0
2023-03-28 23:00:00,1.32727,1.32734,1.32702,1.32715,227,16,0
2023-03-29 00:00:00,1.32696,1.32711,1.32666,1.32709,122,68,0
2023-03-29 01:00:00,1.32715,1.3276,1.32711,1.3276,187,34,0
2023-03-29 02:00:00,1.32744,1.32809,1.32729,1.32791,490,13,0
2023-03-29 03:00:00,1.32779,1.32779,1.3272300000000001,1.32732,610,8,0
2023-03-29 04:00:00,1.32731,1.32776,1.3271600000000001,1.3276,857,9,0
2023-03-29 05:00:00,1.32761,1.32864,1.32755,1.32862,530,6,0
2023-03-29 06:00:00,1.32861,1.32927,1.32844,1.32864,567,5,0
2023-03-29 07:00:00,1.32863,1.32876,1.32806,1.3283800000000001,455,8,0
2023-03-29 08:00:00,1.3283800000000001,1.32929,1.32813,1.32927,670,9,0
2023-03-29 09:00:00,1.32924,1.33007,1.32919,1.32978,786,9,0
2023-03-29 10:00:00,1.32978,1.33015,1.32957,1.32957,928,11,0
2023-03-29 11:00:00,1.32956,1.32985,1.32944,1.3295,672,8,0
2023-03-29 12:00:00,1.32949,1.32976,1.32868,1.32873,602,10,0
2023-03-29 13:00:00,1.32871,1.32927,1.32865,1.329,804,9,0
2023-03-29 14:00:00,1.32893,1.32904,1.32863,1.32894,710,8,0
2023-03-29 15:00:00,1.3289900000000001,1.33014,1.32898,1.32988,835,8,0
2023-03-29 16:00:00,1.32988,1.33074,1.32972,1.32988,853,9,0
2023-03-29 17:00:00,1.32989,1.33015,1.32877,1.32888,1268,13,0
2023-03-29 18:00:00,1.32888,1.32922,1.32863,1.32916,676,8,0
2023-03-29 19:00:00,1.32915,1.32958,1.32883,1.32941,499,10,0
2023-03-29 20:00:00,1.32942,1.32974,1.3292,1.32922,567,10,0
2023-03-29 21:00:00,1.32923,1.3296700000000001,1.32922,1.32923,531,11,0
2023-03-29 22:00:00,1.32922,1.32944,1.32898,1.32908,432,13,0
2023-03-29 23:00:00,1.32907,1.32928,1.32896,1.32896,247,12,0
2023-03-30 00:00:00,1.3287200000000001,1.32925,1.32851,1.3289900000000001,213,70,0
2023-03-30 01:00:00,1.3290600000000001,1.32911,1.3284500000000001,1.32895,249,27,0
2023-03-30 02:00:00,1.32891,1.3293,1.32887,1.32916,417,8,0
2023-03-30 03:00:00,1.32914,1.32971,1.329,1.32944,713,9,0
2023-03-30 04:00:00,1.32944,1.3312,1.32943,1.33049,808,8,0
2023-03-30 05:00:00,1.33052,1.3309,1.32989,1.33063,761,7,0
2023-03-30 06:00:00,1.33061,1.33078,1.33007,1.33011,484,9,0
2023-03-30 07:00:00,1.33011,1.33022,1.32962,1.3296999999999999,371,9,0
2023-03-30 08:00:00,1.3296700000000001,1.32983,1.3287499999999999,1.32878,527,4,0
2023-03-30 09:00:00,1.32878,1.32894,1.32803,1.3281399999999999,943,10,0
2023-03-30 10:00:00,1.32816,1.3287200000000001,1.32758,1.32767,1220,9,0
2023-03-30 11:00:00,1.32767,1.32819,1.32742,1.3274599999999999,962,8,0
2023-03-30 12:00:00,1.3274599999999999,1.32877,1.3274599999999999,1.32871,634,10,0
2023-03-30 13:00:00,1.3287200000000001,1.32885,1.32824,1.3285,645,8,0
2023-03-30 14:00:00,1.3284799999999999,1.32884,1.32833,1.3287200000000001,493,8,0
2023-03-30 15:00:00,1.3287200000000001,1.32882,1.3281100000000001,1.32821,827,8,0
2023-03-30 16:00:00,1.32823,1.3285,1.32785,1.32801,992,12,0
2023-03-30 17:00:00,1.32801,1.32873,1.32783,1.32793,954,2,0
2023-03-30 18:00:00,1.32792,1.32849,1.3278699999999999,1.3281100000000001,641,9,0
2023-03-30 19:00:00,1.3281100000000001,1.32828,1.3276,1.3276,572,10,0
2023-03-30 20:00:00,1.32758,1.32798,1.32756,1.32761,369,12,0
2023-03-30 21:00:00,1.3276,1.32782,1.32734,1.32734,293,9,0
2023-03-30 22:00:00,1.32733,1.32772,1.32727,1.32742,378,13,0
2023-03-30 23:00:00,1.32741,1.32759,1.32688,1.32741,260,14,0
2023-03-31 00:00:00,1.32727,1.32776,1.3272,1.32748,181,63,0
2023-03-31 01:00:00,1.32761,1.32763,1.32738,1.32757,206,18,0
2023-03-31 02:00:00,1.32756,1.32786,1.32734,1.32779,540,11,0
2023-03-31 03:00:00,1.32778,1.32801,1.3272599999999999,1.32745,797,10,0
2023-03-31 04:00:00,1.3275000000000001,1.32754,1.32537,1.32644,1205,8,0
2023-03-31 05:00:00,1.32643,1.32706,1.3263099999999999,1.32679,719,8,0
2023-03-31 06:00:00,1.3268900000000001,1.32733,1.32663,1.32674,609,6,0
2023-03-31 07:00:00,1.32675,1.32715,1.3265799999999999,1.32697,471,7,0
2023-03-31 08:00:00,1.32697,1.32769,1.32696,1.3275299999999999,600,8,0
2023-03-31 09:00:00,1.32754,1.32829,1.3273,1.32733,801,10,0
2023-03-31 10:00:00,1.32732,1.32954,1.32715,1.32896,1068,10,0
2023-03-31 11:00:00,1.32894,1.33016,1.32888,1.32952,1077,4,0
2023-03-31 12:00:00,1.32951,1.32993,1.32911,1.32961,973,8,0
2023-03-31 13:00:00,1.32959,1.33016,1.32949,1.33012,671,7,0
2023-03-31 14:00:00,1.33012,1.33027,1.3295,1.32982,768,7,0
2023-03-31 15:00:00,1.3298,1.33016,1.32873,1.32892,1139,10,0
2023-03-31 16:00:00,1.32893,1.32953,1.32873,1.32889,1384,18,0
2023-03-31 17:00:00,1.32889,1.33041,1.32863,1.32935,1414,13,0
2023-03-31 18:00:00,1.32935,1.3299,1.3290899999999999,1.3293,1213,8,0
2023-03-31 19:00:00,1.32928,1.33002,1.32926,1.32944,691,13,0
2023-03-31 20:00:00,1.32943,1.33104,1.32937,1.33097,586,13,0
2023-03-31 21:00:00,1.33097,1.33101,1.3302,1.33041,666,13,0
2023-03-31 22:00:00,1.33041,1.33095,1.33039,1.33059,750,13,0
2023-03-31 23:00:00,1.33051,1.3317999999999999,1.3293,1.33093,852,18,0
2023-04-03 00:00:00,1.33032,1.33066,1.33032,1.33054,108,121,0
2023-04-03 01:00:00,1.33043,1.33276,1.33043,1.3326799999999999,313,29,0
2023-04-03 02:00:00,1.3326799999999999,1.33384,1.3323,1.33379,757,15,0
2023-04-03 03:00:00,1.3338,1.33425,1.33236,1.33239,1058,12,0
2023-04-03 04:00:00,1.33239,1.33405,1.33216,1.33358,1249,7,0
2023-04-03 05:00:00,1.33357,1.3342100000000001,1.33305,1.33416,949,8,0
2023-04-03 06:00:00,1.33416,1.33468,1.3338700000000001,1.33429,637,6,0
2023-04-03 07:00:00,1.3343,1.3344,1.3338700000000001,1.33388,419,5,0
2023-04-03 08:00:00,1.33388,1.33412,1.33365,1.33392,559,7,0
2023-04-03 09:00:00,1.33392,1.334,1.33274,1.3327499999999999,896,8,0
2023-04-03 10:00:00,1.33274,1.33289,1.33225,1.33226,971,8,0
2023-04-03 11:00:00,1.33226,1.33253,1.33173,1.3318699999999999,543,8,0
2023-04-03 12:00:00,1.33186,1.33186,1.33108,1.33112,670,8,0
2023-04-03 13:00:00,1.33112,1.33118,1.3306499999999999,1.33066,859,8,0
2023-04-03 14:00:00,1.33068,1.33084,1.33042,1.3306,680,9,0
2023-04-03 15:00:00,1.33047,1.33102,1.33044,1.33063,738,9,0
2023-04-03 16:00:00,1.33059,1.33074,1.32817,1.32877,774,10,0
2023-04-03 17:00:00,1.32864,1.32867,1.32683,1.3281399999999999,1867,25,0
2023-04-03 18:00:00,1.3281399999999999,1.32876,1.32755,1.32772,976,9,0
2023-04-03 19:00:00,1.32769,1.32783,1.3271899999999999,1.32754,663,9,0
2023-04-03 20:00:00,1.3275299999999999,1.32827,1.32751,1.32754,636,12,0
2023-04-03 21:00:00,1.3275299999999999,1.32775,1.32674,1.32675,605,9,0
2023-04-03 22:00:00,1.32674,1.32706,1.32642,1.32644,440,9,0
2023-04-03 23:00:00,1.32657,1.32681,1.32595,1.32678,379,11,0
2023-04-04 00:00:00,1.32663,1.32663,1.32592,1.32634,313,66,0
2023-04-04 01:00:00,1.32634,1.3268,1.32621,1.3268,277,42,0
2023-04-04 02:00:00,1.3268,1.3268,1.32615,1.32656,569,14,0
2023-04-04 03:00:00,1.32657,1.32722,1.32625,1.32693,1031,8,0
2023-04-04 04:00:00,1.32694,1.32781,1.3268900000000001,1.32763,912,8,0
2023-04-04 05:00:00,1.32761,1.3277,1.32734,1.32755,750,7,0
2023-04-04 06:00:00,1.32755,1.32767,1.32728,1.32734,418,6,0
2023-04-04 07:00:00,1.32734,1.32794,1.32724,1.32742,707,7,0
2023-04-04 08:00:00,1.32742,1.32816,1.3274,1.3278400000000001,629,7,0
2023-04-04 09:00:00,1.32783,1.32792,1.3265500000000001,1.3266,832,8,0
2023-04-04 10:00:00,1.3266,1.32678,1.32575,1.32576,979,8,0
2023-04-04 11:00:00,1.32577,1.32678,1.32551,1.32643,897,10,0
2023-04-04 12:00:00,1.32644,1.32656,1.32574,1.32577,728,9,0
2023-04-04 13:00:00,1.32576,1.32609,1.32573,1.32575,687,9,0
2023-04-04 14:00:00,1.32577,1.32734,1.32577,1.32721,730,8,0
2023-04-04 15:00:00,1.3272,1.32822,1.3269,1.32786,1028,29,0
2023-04-04 16:00:00,1.3278400000000001,1.32801,1.32675,1.32709,1084,10,0
2023-04-04 17:00:00,1.32708,1.32717,1.32519,1.3252,1687,10,0
2023-04-04 18:00:00,1.32519,1.3265500000000001,1.32517,1.32589,1140,12,0
2023-04-04 19:00:00,1.32588,1.32635,1.32576,1.32603,922,8,0
2023-04-04 20:00:00,1.32602,1.32626,1.32557,1.32571,503,10,0
2023-04-04 21:00:00,1.32572,1.3260100000000001,1.32558,1.32568,411,8,0
2023-04-04 22:00:00,1.32579,1.32583,1.32538,1.32552,410,11,0
2023-04-04 23:00:00,1.3255,1.32552,1.32523,1.3253300000000001,289,12,0
2023-04-05 00:00:00,1.32497,1.32551,1.32481,1.32529,158,35,0
2023-04-05 01:00:00,1.32538,1.32541,1.32513,1.32524,227,26,0
2023-04-05 02:00:00,1.32523,1.3253300000000001,1.3248199999999999,1.32498,394,12,0
2023-04-05 03:00:00,1.32489,1.32519,1.32437,1.32514,618,8,0
2023-04-05 04:00:00,1.32514,1.32538,1.32443,1.32496,680,7,0
2023-04-05 05:00:00,1.32495,1.32593,1.32453,1.3250600000000001,990,6,0
2023-04-05 06:00:00,1.32505,1.32608,1.32497,1.32586,568,6,0
2023-04-05 07:00:00,1.32586,1.32651,1.32557,1.32577,563,6,0
2023-04-05 08:00:00,1.32578,1.32586,1.32456,1.32463,637,7,0
2023-04-05 09:00:00,1.32463,1.32528,1.32454,1.32484,1198,9,0
2023-04-05 10:00:00,1.32485,1.32496,1.32396,1.32485,1300,14,0
2023-04-05 11:00:00,1.32485,1.32565,1.32484,1.32511,1338,14,0
2023-04-05 12:00:00,1.32511,1.32618,1.32498,1.32549,1244,10,0
2023-04-05 13:00:00,1.3255,1.32668,1.3255,1.32644,960,10,0
2023-04-05 14:00:00,1.32643,1.3268900000000001,1.3262,1.32652,879,8,0
2023-04-05 15:00:00,1.32653,1.32653,1.32523,1.32527,1277,7,0
2023-04-05 16:00:00,1.32525,1.3260100000000001,1.32513,1.32557,1103,9,0
2023-04-05 17:00:00,1.32544,1.32812,1.32408,1.32783,2241,24,0
2023-04-05 18:00:00,1.32789,1.32801,1.3266200000000001,1.32714,1001,10,0
2023-04-05 19:00:00,1.32713,1.3293300000000001,1.32703,1.32913,616,9,0
2023-04-05 20:00:00,1.32914,1.3295,1.32812,1.32823,567,7,0
2023-04-05 21:00:00,1.32823,1.32836,1.32775,1.32781,486,6,0
2023-04-05 22:00:00,1.32781,1.32855,1.32776,1.32844,470,11,0
2023-04-05 23:00:00,1.32844,1.32861,1.32793,1.3281100000000001,250,11,0
2023-04-06 00:00:00,1.32785,1.3278699999999999,1.32667,1.32769,439,68,0
2023-04-06 01:00:00,1.32771,1.3278699999999999,1.32705,1.3275299999999999,327,47,0
2023-04-06 02:00:00,1.32772,1.32835,1.32754,1.32812,581,11,0
2023-04-06 03:00:00,1.3281399999999999,1.32865,1.32776,1.32852,702,8,0
2023-04-06 04:00:00,1.32852,1.32964,1.32844,1.32924,1036,8,0
2023-04-06 05:00:00,1.32919,1.32971,1.32883,1.32959,651,7,0
2023-04-06 06:00:00,1.32961,1.32983,1.3289900000000001,1.32966,588,7,0
2023-04-06 07:00:00,1.32964,1.33018,1.32945,1.32998,429,7,0
2023-04-06 08:00:00,1.32999,1.33069,1.32943,1.32958,685,7,0
2023-04-06 09:00:00,1.3296000000000001,1.32978,1.3287900000000001,1.3289900000000001,927,7,0
2023-04-06 10:00:00,1.32903,1.32914,1.32781,1.32806,1205,8,0
2023-04-06 11:00:00,1.3280699999999999,1.32914,1.3280699999999999,1.32896,835,8,0
2023-04-06 12:00:00,1.32896,1.32962,1.32887,1.32894,727,6,0
2023-04-06 13:00:00,1.32895,1.32943,1.32895,1.3289900000000001,489,7,0
2023-04-06 14:00:00,1.3289900000000001,1.32922,1.32868,1.32869,540,9,0
2023-04-06 15:00:00,1.32869,1.3305,1.32856,1.3303099999999999,1590,9,0
2023-04-06 16:00:00,1.33034,1.3312300000000001,1.33026,1.33086,1289,27,0
2023-04-06 17:00:00,1.33087,1.33099,1.32986,1.33006,1553,17,0
2023-04-06 18:00:00,1.33007,1.33034,1.32953,1.32954,794,7,0
2023-04-06 19:00:00,1.32954,1.32956,1.32894,1.32912,526,7,0
2023-04-06 20:00:00,1.32922,1.32924,1.3287499999999999,1.32897,497,9,0
2023-04-06 21:00:00,1.32897,1.32958,1.32892,1.3294000000000001,513,9,0
2023-04-06 22:00:00,1.3294000000000001,1.33035,1.32938,1.33018,523,10,0
2023-04-06 23:00:00,1.33019,1.33043,1.33012,1.33013,252,16,0
2023-04-07 00:00:00,1.3299699999999999,1.33025,1.32852,1.3302399999999999,758,70,0
2023-04-07 01:00:00,1.33027,1.33051,1.3299699999999999,1.33041,335,39,0
2023-04-07 02:00:00,1.33041,1.33067,1.33009,1.33035,248,13,0
2023-04-07 03:00:00,1.33042,1.33074,1.33015,1.3305799999999999,389,10,0
2023-04-07 04:00:00,1.3306,1.33069,1.33005,1.33042,491,8,0
2023-04-07 05:00:00,1.33052,1.33075,1.33014,1.33068,404,10,0
2023-04-07 06:00:00,1.33067,1.33094,1.33052,1.33072,354,11,0
2023-04-07 07:00:00,1.33072,1.33095,1.33017,1.33048,388,7,0
2023-04-07 08:00:00,1.3306200000000001,1.33067,1.33013,1.33015,388,10,0
2023-04-07 09:00:00,1.33015,1.33074,1.33008,1.33054,555,11,0
2023-04-07 10:00:00,1.33053,1.33056,1.32968,1.33043,564,11,0
2023-04-07 11:00:00,1.33044,1.33056,1.32988,1.3301,391,13,0
2023-04-07 12:00:00,1.33011,1.33023,1.32918,1.32952,632,9,0
2023-04-07 13:00:00,1.32953,1.32985,1.32944,1.32961,421,10,0
2023-04-07 14:00:00,1.32961,1.33064,1.32961,1.33039,432,2,0
2023-04-07 15:00:00,1.33038,1.3324799999999999,1.32926,1.33096,1184,12,0
2023-04-07 16:00:00,1.33093,1.3324500000000001,1.33076,1.33193,560,11,0
2023-04-07 17:00:00,1.33194,1.33215,1.33048,1.33081,320,15,0
2023-04-07 18:00:00,1.33081,1.3320400000000001,1.33081,1.33107,369,30,0
2023-04-07 19:00:00,1.33107,1.33162,1.33107,1.33124,474,40,0
2023-04-07 20:00:00,1.33129,1.33199,1.33111,1.33154,1659,79,0
2023-04-07 21:00:00,1.33155,1.33178,1.33069,1.33117,2997,72,0
2023-04-07 22:00:00,1.33115,1.33233,1.33051,1.33233,474,82,0
2023-04-07 23:00:00,1.33206,1.33228,1.32843,1.32949,1763,56,0
2023-04-10 00:00:00,1.32657,1.32921,1.32657,1.32898,83,115,0
2023-04-10 01:00:00,1.32866,1.3305500000000001,1.32866,1.33025,256,78,0
2023-04-10 02:00:00,1.33022,1.33098,1.32988,1.33049,704,18,0
2023-04-10 03:00:00,1.33045,1.3318699999999999,1.33027,1.33166,1011,13,0
2023-04-10 04:00:00,1.33165,1.3324,1.33128,1.33191,944,8,0
2023-04-10 05:00:00,1.33192,1.332,1.33098,1.33113,694,6,0
2023-04-10 06:00:00,1.33111,1.33124,1.32971,1.32978,509,6,0
2023-04-10 07:00:00,1.32977,1.3306,1.32941,1.33047,491,5,0
2023-04-10 08:00:00,1.3305799999999999,1.33102,1.33002,1.33003,535,8,0
2023-04-10 09:00:00,1.33002,1.33017,1.3284799999999999,1.32886,624,8,0
2023-04-10 10:00:00,1.32887,1.32951,1.32865,1.3289,781,9,0
2023-04-10 11:00:00,1.3289,1.3293599999999999,1.32868,1.3290899999999999,681,9,0
2023-04-10 12:00:00,1.3291,1.32948,1.32868,1.32888,695,4,0
2023-04-10 13:00:00,1.32887,1.32893,1.32812,1.32855,638,9,0
2023-04-10 14:00:00,1.32859,1.33,1.3281800000000001,1.32983,745,7,0
2023-04-10 15:00:00,1.32984,1.3326,1.32978,1.33257,1623,10,0
2023-04-10 16:00:00,1.33258,1.33331,1.33227,1.3333,1192,10,0
2023-04-10 17:00:00,1.3332899999999999,1.33382,1.3330600000000001,1.3336299999999999,973,14,0
2023-04-10 18:00:00,1.3336299999999999,1.3339699999999999,1.3331,1.3338999999999999,607,13,0
2023-04-10 19:00:00,1.33391,1.33413,1.3332,1.33342,599,12,0
2023-04-10 20:00:00,1.33342,1.33371,1.33308,1.3333599999999999,540,10,0
2023-04-10 21:00:00,1.33334,1.33345,1.33292,1.33292,516,12,0
2023-04-10 22:00:00,1.33293,1.33323,1.3326799999999999,1.3327200000000001,387,13,0
2023-04-10 23:00:00,1.3327499999999999,1.33289,1.33261,1.33279,220,15,0
2023-04-11 00:00:00,1.33252,1.33252,1.33198,1.33229,171,74,0
2023-04-11 01:00:00,1.33234,1.33251,1.33217,1.33224,208,31,0
2023-04-11 02:00:00,1.33227,1.33239,1.3317999999999999,1.33194,447,13,0
2023-04-11 03:00:00,1.33192,1.332,1.33127,1.33171,622,8,0
2023-04-11 04:00:00,1.3317700000000001,1.3329,1.3317700000000001,1.33202,900,8,0
2023-04-11 05:00:00,1.33202,1.33216,1.33121,1.33195,963,8,0
2023-04-11 06:00:00,1.33197,1.33201,1.33088,1.33131,812,7,0
2023-04-11 07:00:00,1.33127,1.33227,1.33111,1.33212,552,2,0
2023-04-11 08:00:00,1.3321100000000001,1.3321100000000001,1.33049,1.33057,730,6,0
2023-04-11 09:00:00,1.33056,1.33169,1.33045,1.33165,859,8,0
2023-04-11 10:00:00,1.33164,1.33188,1.33048,1.33107,1248,8,0
2023-04-11 11:00:00,1.33107,1.33199,1.33073,1.33162,661,7,0
2023-04-11 12:00:00,1.3316,1.33203,1.33135,1.33172,730,7,0
2023-04-11 13:00:00,1.33174,1.33199,1.33069,1.33086,831,8,0
2023-04-11 14:00:00,1.3308900000000001,1.33215,1.33077,1.33195,974,12,0
2023-04-11 15:00:00,1.33194,1.3320400000000001,1.33144,1.3317700000000001,862,11,0
2023-04-11 16:00:00,1.33178,1.33216,1.33159,1.33189,1111,12,0
2023-04-11 17:00:00,1.3318699999999999,1.33269,1.33134,1.33251,912,12,0
2023-04-11 18:00:00,1.3325,1.3329,1.3322,1.33271,631,13,0
2023-04-11 19:00:00,1.33273,1.33322,1.33269,1.33298,508,10,0
2023-04-11 20:00:00,1.33297,1.33324,1.33232,1.3324099999999999,469,14,0
2023-04-11 21:00:00,1.3324099999999999,1.3327499999999999,1.33228,1.3325,434,15,0
2023-04-11 22:00:00,1.33247,1.33269,1.33213,1.3324,346,12,0
2023-04-11 23:00:00,1.33239,1.33247,1.33179,1.33237,169,19,0
2023-04-12 00:00:00,1.33219,1.3324,1.33176,1.33208,120,74,0
2023-04-12 01:00:00,1.33209,1.33269,1.33171,1.33209,203,32,0
2023-04-12 02:00:00,1.3320699999999999,1.3324799999999999,1.33173,1.33226,470,17,0
2023-04-12 03:00:00,1.33228,1.33278,1.3317700000000001,1.33213,571,13,0
2023-04-12 04:00:00,1.3321399999999999,1.33254,1.33152,1.33154,594,13,0
2023-04-12 05:00:00,1.33155,1.33259,1.3314300000000001,1.3323,634,11,0
2023-04-12 06:00:00,1.33227,1.33249,1.33165,1.33181,569,14,0
2023-04-12 07:00:00,1.33183,1.33219,1.33138,1.33155,399,9,0
2023-04-12 08:00:00,1.33156,1.3321399999999999,1.33107,1.33171,406,8,0
2023-04-12 09:00:00,1.33181,1.33332,1.33171,1.33321,607,10,0
2023-04-12 10:00:00,1.33322,1.33345,1.33164,1.33171,837,10,0
2023-04-12 11:00:00,1.33169,1.33244,1.33154,1.33178,732,10,0
2023-04-12 12:00:00,1.3317999999999999,1.33213,1.33088,1.33088,574,10,0
2023-04-12 13:00:00,1.33087,1.33091,1.3293599999999999,1.33046,528,11,0
2023-04-12 14:00:00,1.33046,1.33103,1.33023,1.3309199999999999,654,11,0
2023-04-12 15:00:00,1.33103,1.33163,1.32618,1.32764,1664,11,0
2023-04-12 16:00:00,1.32763,1.32903,1.32643,1.3281800000000001,1774,15,0
2023-04-12 17:00:00,1.32817,1.32877,1.32656,1.32861,1603,29,0
2023-04-12 18:00:00,1.32861,1.3293,1.32824,1.3284,960,16,0
2023-04-12 19:00:00,1.3283800000000001,1.3285,1.32762,1.32765,742,17,0
2023-04-12 20:00:00,1.32764,1.3279,1.32684,1.3268499999999999,571,16,0
2023-04-12 21:00:00,1.32683,1.328,1.32683,1.32761,747,13,0
2023-04-12 22:00:00,1.32762,1.3283,1.32751,1.32812,476,14,0
2023-04-12 23:00:00,1.3281100000000001,1.32817,1.3274599999999999,1.32772,190,19,0
2023-04-13 00:00:00,1.3275299999999999,1.3275299999999999,1.32695,1.32717,161,74,0
2023-04-13 01:00:00,1.32717,1.32775,1.32711,1.32766,169,44,0
2023-04-13 02:00:00,1.32768,1.32774,1.32693,1.32737,355,14,0
2023-04-13 03:00:00,1.32737,1.3281100000000001,1.32721,1.32745,729,16,0
2023-04-13 04:00:00,1.3274599999999999,1.32813,1.3269199999999999,1.3275299999999999,923,15,0
2023-04-13 05:00:00,1.3275299999999999,1.32756,1.32568,1.3262,739,7,0
2023-04-13 06:00:00,1.32622,1.327,1.32602,1.3266200000000001,698,11,0
2023-04-13 07:00:00,1.32661,1.32705,1.32649,1.32674,324,9,0
2023-04-13 08:00:00,1.32673,1.32728,1.32657,1.32727,390,10,0
2023-04-13 09:00:00,1.32727,1.32742,1.3261,1.32652,659,11,0
2023-04-13 10:00:00,1.32647,1.3266,1.3255,1.32564,776,13,0
2023-04-13 11:00:00,1.32564,1.32566,1.32415,1.3253,991,12,0
2023-04-13 12:00:00,1.32532,1.32583,1.32501,1.32531,628,10,0
2023-04-13 13:00:00,1.32531,1.32558,1.32492,1.32492,628,9,0
2023-04-13 14:00:00,1.32493,1.32524,1.32434,1.3251,658,12,0
2023-04-13 15:00:00,1.32511,1.32516,1.32237,1.3227,1524,13,0
2023-04-13 16:00:00,1.32266,1.3228900000000001,1.321,1.32151,1605,27,0
2023-04-13 17:00:00,1.32151,1.32266,1.32134,1.32219,1178,29,0
2023-04-13 18:00:00,1.3222,1.32222,1.32124,1.32147,682,12,0
2023-04-13 19:00:00,1.32148,1.3216999999999999,1.32123,1.32123,391,11,0
2023-04-13 20:00:00,1.32125,1.3213599999999999,1.32085,1.32102,370,12,0
2023-04-13 21:00:00,1.32103,1.32178,1.32102,1.3215,394,12,0
2023-04-13 22:00:00,1.3215,1.32212,1.32148,1.3221,391,13,0
2023-04-13 23:00:00,1.32209,1.32215,1.32172,1.32189,224,16,0
2023-04-14 00:00:00,1.32176,1.32195,1.32097,1.3219,121,68,0
2023-04-14 01:00:00,1.32187,1.32216,1.32139,1.32191,154,15,0
2023-04-14 02:00:00,1.3219699999999999,1.32219,1.32,1.32144,508,11,0
2023-04-14 03:00:00,1.3217400000000001,1.32741,1.3217400000000001,1.32516,1433,15,0
2023-04-14 04:00:00,1.32515,1.3254000000000001,1.3246,1.32469,798,14,0
2023-04-14 05:00:00,1.32465,1.3247900000000001,1.3232599999999999,1.32381,910,14,0
2023-04-14 06:00:00,1.32381,1.32439,1.32321,1.32386,615,10,0
2023-04-14 07:00:00,1.32385,1.32449,1.32385,1.32417,629,13,0
2023-04-14 08:00:00,1.32416,1.32512,1.32415,1.32463,648,11,0
2023-04-14 09:00:00,1.32463,1.32596,1.3244099999999999,1.32586,686,13,0
2023-04-14 10:00:00,1.32589,1.32615,1.32452,1.32464,696,8,0
2023-04-14 11:00:00,1.32464,1.32584,1.3246,1.3258,1048,11,0
2023-04-14 12:00:00,1.3258,1.32618,1.32544,1.32572,848,11,0
2023-04-14 13:00:00,1.32573,1.32593,1.32511,1.3253,999,12,0
2023-04-14 14:00:00,1.3253,1.32663,1.3253,1.32651,790,10,0
2023-04-14 15:00:00,1.32649,1.32931,1.32564,1.32745,1894,10,0
2023-04-14 16:00:00,1.32749,1.32819,1.32725,1.3275299999999999,1803,29,0
2023-04-14 17:00:00,1.32758,1.33015,1.32758,1.32999,1895,27,0
2023-04-14 18:00:00,1.32999,1.3315299999999999,1.32983,1.33131,1343,26,0
2023-04-14 19:00:00,1.33132,1.332,1.33094,1.33182,859,13,0
2023-04-14 20:00:00,1.33185,1.33193,1.33108,1.33139,818,14,0
2023-04-14 21:00:00,1.33139,1.33148,1.33071,1.33071,471,13,0
2023-04-14 22:00:00,1.3307,1.33117,1.3303,1.33066,558,14,0
2023-04-14 23:00:00,1.33068,1.33111,1.3287,1.32932,1102,20,0
2023-04-17 00:00:00,1.32731,1.32966,1.32661,1.32928,102,155,0
2023-04-17 01:00:00,1.32927,1.33112,1.32789,1.33096,221,32,0
2023-04-17 02:00:00,1.33095,1.33171,1.33027,1.33155,465,23,0
2023-04-17 03:00:00,1.33155,1.3324500000000001,1.3312,1.33244,888,17,0
2023-04-17 04:00:00,1.33244,1.33324,1.33151,1.33172,1075,12,0
2023-04-17 05:00:00,1.33172,1.3322,1.33132,1.33157,854,13,0
2023-04-17 06:00:00,1.33158,1.33203,1.33158,1.33189,594,11,0
2023-04-17 07:00:00,1.3319,1.33202,1.33169,1.3319,494,12,0
2023-04-17 08:00:00,1.3319,1.3320699999999999,1.33068,1.33097,617,12,0
2023-04-17 09:00:00,1.33098,1.3311899999999999,1.33012,1.33035,917,16,0
2023-04-17 10:00:00,1.33035,1.33081,1.32971,1.33071,1082,14,0
2023-04-17 11:00:00,1.33071,1.33212,1.3306200000000001,1.33209,909,12,0
2023-04-17 12:00:00,1.33209,1.33226,1.33073,1.33121,851,11,0
2023-04-17 13:00:00,1.33121,1.33155,1.33107,1.33118,724,11,0
2023-04-17 14:00:00,1.33118,1.3315299999999999,1.3308900000000001,1.33094,834,12,0
2023-04-17 15:00:00,1.33099,1.33274,1.33077,1.3326799999999999,1315,24,0
2023-04-17 16:00:00,1.3326799999999999,1.33443,1.33237,1.33383,1445,24,0
2023-04-17 17:00:00,1.33383,1.33565,1.33353,1.33481,1360,15,0
2023-04-17 18:00:00,1.3348200000000001,1.33508,1.33439,1.33464,1253,15,0
2023-04-17 19:00:00,1.33464,1.3349199999999999,1.33448,1.33483,661,14,0
2023-04-17 20:00:00,1.33483,1.33483,1.33423,1.33446,451,13,0
2023-04-17 21:00:00,1.33449,1.33467,1.33392,1.33398,450,14,0
2023-04-17 22:00:00,1.33404,1.33418,1.33376,1.33392,414,14,0
2023-04-17 23:00:00,1.3339400000000001,1.33429,1.33328,1.33347,667,17,0
2023-04-18 00:00:00,1.33305,1.33426,1.33305,1.33403,120,70,0
2023-04-18 01:00:00,1.334,1.33416,1.33319,1.3338,311,61,0
2023-04-18 02:00:00,1.33381,1.3342100000000001,1.33374,1.33399,283,20,0
2023-04-18 03:00:00,1.33399,1.33437,1.33343,1.33391,570,13,0
2023-04-18 04:00:00,1.33391,1.33438,1.33328,1.33382,858,14,0
2023-04-18 05:00:00,1.33382,1.33415,1.33303,1.33365,1068,14,0
2023-04-18 06:00:00,1.33366,1.33407,1.33331,1.33399,626,12,0
2023-04-18 07:00:00,1.33399,1.33461,1.33395,1.3343099999999999,412,12,0
2023-04-18 08:00:00,1.33438,1.33438,1.3332899999999999,1.33334,605,14,0
2023-04-18 09:00:00,1.33337,1.33442,1.3332,1.33375,1045,24,0
2023-04-18 10:00:00,1.33376,1.334,1.33292,1.33292,1303,25,0
2023-04-18 11:00:00,1.33294,1.33315,1.33134,1.33134,1219,24,0
2023-04-18 12:00:00,1.33136,1.33227,1.3311,1.33195,1084,13,0
2023-04-18 13:00:00,1.33195,1.33247,1.33155,1.33186,826,14,0
2023-04-18 14:00:00,1.33181,1.33224,1.33166,1.33192,1075,12,0
2023-04-18 15:00:00,1.33192,1.33283,1.33121,1.33273,1085,11,0
2023-04-18 16:00:00,1.33269,1.33366,1.33236,1.33316,1044,8,0
2023-04-18 17:00:00,1.33316,1.33332,1.33197,1.33218,1281,16,0
2023-04-18 18:00:00,1.33218,1.33327,1.33215,1.33318,973,17,0
2023-04-18 19:00:00,1.3332,1.33337,1.3324500000000001,1.3324500000000001,758,16,0
2023-04-18 20:00:00,1.33244,1.33274,1.3324099999999999,1.3326500000000001,493,12,0
2023-04-18 21:00:00,1.33266,1.33291,1.33239,1.33261,583,13,0
2023-04-18 22:00:00,1.33261,1.33277,1.3324799999999999,1.33276,409,15,0
2023-04-18 23:00:00,1.33278,1.333,1.3324799999999999,1.33249,235,15,0
2023-04-19 00:00:00,1.33224,1.3326,1.33163,1.33244,124,70,0
2023-04-19 01:00:00,1.33244,1.33244,1.3317,1.33232,181,24,0
2023-04-19 02:00:00,1.33232,1.3323800000000001,1.33202,1.3320400000000001,239,16,0
2023-04-19 03:00:00,1.3320400000000001,1.33267,1.33109,1.33136,723,12,0
2023-04-19 04:00:00,1.33137,1.33332,1.33121,1.33324,922,14,0
2023-04-19 05:00:00,1.33323,1.3336299999999999,1.33286,1.3330199999999999,585,12,0
2023-04-19 06:00:00,1.3330199999999999,1.3336299999999999,1.33292,1.3332899999999999,511,11,0
2023-04-19 07:00:00,1.3332899999999999,1.33343,1.3326799999999999,1.33314,313,11,0
2023-04-19 08:00:00,1.33314,1.33388,1.33293,1.33379,534,10,0
2023-04-19 09:00:00,1.33379,1.33541,1.33349,1.3347,1390,24,0
2023-04-19 10:00:00,1.3347,1.33507,1.33374,1.33483,1425,24,0
2023-04-19 11:00:00,1.33483,1.33658,1.33483,1.3361,1247,24,0
2023-04-19 12:00:00,1.33609,1.33775,1.33551,1.33704,1395,25,0
2023-04-19 13:00:00,1.33703,1.33751,1.33666,1.33696,1101,25,0
2023-04-19 14:00:00,1.33695,1.33755,1.33656,1.33663,1067,9,0
2023-04-19 15:00:00,1.33661,1.33689,1.33471,1.3348900000000001,1353,14,0
2023-04-19 16:00:00,1.3349,1.335,1.33365,1.33403,1384,26,0
2023-04-19 17:00:00,1.33403,1.33403,1.33262,1.33389,1415,25,0
2023-04-19 18:00:00,1.33388,1.33469,1.3336999999999999,1.33464,764,10,0
2023-04-19 19:00:00,1.33465,1.3348,1.33343,1.33359,705,14,0
2023-04-19 20:00:00,1.3336000000000001,1.33439,1.33347,1.33415,559,14,0
2023-04-19 21:00:00,1.33414,1.33453,1.33386,1.33449,597,15,0
2023-04-19 22:00:00,1.33445,1.33456,1.33413,1.33423,366,13,0
2023-04-19 23:00:00,1.33419,1.33454,1.3336700000000001,1.33418,294,12,0
2023-04-20 00:00:00,1.33409,1.3345799999999999,1.33259,1.33366,210,70,0
2023-04-20 01:00:00,1.3336700000000001,1.33471,1.3336700000000001,1.33461,221,28,0
2023-04-20 02:00:00,1.33461,1.3351600000000001,1.33447,1.3347,385,18,0
2023-04-20 03:00:00,1.33472,1.33473,1.33407,1.33448,776,12,0
2023-04-20 04:00:00,1.33449,1.33535,1.33376,1.33392,943,12,0
2023-04-20 05:00:00,1.3339400000000001,1.3345099999999999,1.33368,1.33407,656,12,0
2023-04-20 06:00:00,1.33406,1.33449,1.3336999999999999,1.33405,569,12,0
2023-04-20 07:00:00,1.33404,1.3345500000000001,1.33399,1.3344,412,9,0
2023-04-20 08:00:00,1.3344,1.33468,1.33392,1.33407,536,10,0
2023-04-20 09:00:00,1.33408,1.33411,1.33286,1.33323,1185,24,0
2023-04-20 10:00:00,1.33323,1.33414,1.33319,1.33377,1309,25,0
2023-04-20 11:00:00,1.33377,1.334,1.33279,1.3338700000000001,1254,25,0
2023-04-20 12:00:00,1.33386,1.33463,1.33322,1.33339,943,27,0
2023-04-20 13:00:00,1.33339,1.3336999999999999,1.33224,1.33258,931,12,0
2023-04-20 14:00:00,1.33258,1.33351,1.33235,1.33346,763,11,0
2023-04-20 15:00:00,1.33346,1.33425,1.33047,1.3314300000000001,1748,26,0
2023-04-20 16:00:00,1.3314300000000001,1.33221,1.33086,1.33118,1509,28,0
2023-04-20 17:00:00,1.3312,1.33142,1.3301,1.33108,1544,28,0
2023-04-20 18:00:00,1.33108,1.332,1.33104,1.33192,1011,14,0
2023-04-20 19:00:00,1.3319,1.33215,1.33173,1.33192,752,16,0
2023-04-20 20:00:00,1.33192,1.33215,1.3317,1.33192,586,14,0
2023-04-20 21:00:00,1.33193,1.33286,1.33188,1.33262,608,11,0
2023-04-20 22:00:00,1.33263,1.33314,1.33253,1.33281,596,12,0
2023-04-20 23:00:00,1.33279,1.33279,1.33212,1.33212,288,14,0
2023-04-21 00:00:00,1.33196,1.33213,1.3307,1.33173,207,64,0
2023-04-21 01:00:00,1.3316,1.3324,1.3314300000000001,1.3324,268,27,0
2023-04-21 02:00:00,1.33227,1.33254,1.3320400000000001,1.3321100000000001,415,12,0
2023-04-21 03:00:00,1.3321399999999999,1.33294,1.33206,1.33217,758,12,0
2023-04-21 04:00:00,1.33215,1.33294,1.33192,1.33287,826,9,0
2023-04-21 05:00:00,1.33286,1.33318,1.3326500000000001,1.33279,607,8,0
2023-04-21 06:00:00,1.33278,1.33332,1.3327200000000001,1.33304,391,6,0
2023-04-21 07:00:00,1.33304,1.33352,1.33284,1.3333300000000001,435,7,0
2023-04-21 08:00:00,1.3332899999999999,1.33385,1.33323,1.33355,667,9,0
2023-04-21 09:00:00,1.33355,1.33504,1.33346,1.33503,967,9,0
2023-04-21 10:00:00,1.33501,1.33596,1.33479,1.33501,1373,24,0
2023-04-21 11:00:00,1.33501,1.33515,1.33432,1.33469,1363,27,0
2023-04-21 12:00:00,1.33471,1.33541,1.33449,1.33527,1117,24,0
2023-04-21 13:00:00,1.33527,1.33541,1.33435,1.33468,961,27,0
2023-04-21 14:00:00,1.33468,1.33496,1.33398,1.33405,960,8,0
2023-04-21 15:00:00,1.33404,1.33452,1.3333,1.33354,1165,28,0
2023-04-21 16:00:00,1.33351,1.33583,1.33284,1.33575,1570,24,0
2023-04-21 17:00:00,1.33575,1.33626,1.33422,1.3353,1669,24,0
2023-04-21 18:00:00,1.3353,1.33539,1.33471,1.3351,1071,14,0
2023-04-21 19:00:00,1.3351,1.33522,1.33468,1.3348499999999999,719,9,0
2023-04-21 20:00:00,1.33484,1.3351600000000001,1.33437,1.33441,576,9,0
2023-04-21 21:00:00,1.33441,1.33481,1.33395,1.33474,582,10,0
2023-04-21 22:00:00,1.33474,1.3348499999999999,1.33406,1.33411,547,10,0
2023-04-21 23:00:00,1.33413,1.3343099999999999,1.33353,1.33401,355,15,0
2023-04-24 00:00:00,1.33339,1.33353,1.33322,1.33349,85,106,0
2023-04-24 01:00:00,1.33352,1.33393,1.3333599999999999,1.33393,211,37,0
2023-04-24 02:00:00,1.3338999999999999,1.33402,1.3332899999999999,1.33369,346,15,0
2023-04-24 03:00:00,1.3336999999999999,1.33462,1.33361,1.33362,802,10,0
2023-04-24 04:00:00,1.33362,1.33532,1.33357,1.33524,1001,11,0
2023-04-24 05:00:00,1.33525,1.33586,1.3349,1.33581,828,5,0
2023-04-24 06:00:00,1.33582,1.33596,1.33528,1.33576,539,8,0
2023-04-24 07:00:00,1.33565,1.33602,1.33561,1.3358400000000001,433,6,0
2023-04-24 08:00:00,1.33583,1.3364099999999999,1.33581,1.33601,562,9,0
2023-04-24 09:00:00,1.336,1.33618,1.33554,1.33592,1044,12,0
2023-04-24 10:00:00,1.33592,1.33627,1.33495,1.33505,894,27,0
2023-04-24 11:00:00,1.33505,1.33536,1.33434,1.33438,987,11,0
2023-04-24 12:00:00,1.33438,1.33473,1.33365,1.33473,1184,9,0
2023-04-24 13:00:00,1.33472,1.33473,1.33418,1.33423,1093,13,0
2023-04-24 14:00:00,1.3342100000000001,1.3348,1.33411,1.33468,944,13,0
2023-04-24 15:00:00,1.33468,1.33483,1.3336299999999999,1.33377,998,11,0
2023-04-24 16:00:00,1.33379,1.3345099999999999,1.33345,1.33401,1230,10,0
2023-04-24 17:00:00,1.33402,1.33457,1.3338,1.33412,1133,27,0
2023-04-24 18:00:00,1.33412,1.33488,1.33401,1.33471,837,8,0
2023-04-24 19:00:00,1.33469,1.33471,1.33418,1.33441,505,10,0
2023-04-24 20:00:00,1.33441,1.33447,1.3336000000000001,1.33375,434,8,0
2023-04-24 21:00:00,1.33376,1.33386,1.33347,1.3335,394,10,0
2023-04-24 22:00:00,1.3335,1.33382,1.33347,1.33348,446,10,0
2023-04-24 23:00:00,1.33348,1.33359,1.33316,1.33332,175,16,0
2023-04-25 00:00:00,1.33307,1.33345,1.3330199999999999,1.33339,171,70,0
2023-04-25 01:00:00,1.33339,1.33357,1.33304,1.33308,195,25,0
2023-04-25 02:00:00,1.33308,1.33323,1.33246,1.33267,446,10,0
2023-04-25 03:00:00,1.3326799999999999,1.33292,1.3317,1.33247,814,5,0
2023-04-25 04:00:00,1.33247,1.33288,1.33194,1.33287,919,11,0
2023-04-25 05:00:00,1.33287,1.33344,1.33274,1.3333599999999999,719,8,0
2023-04-25 06:00:00,1.3333599999999999,1.33392,1.3332899999999999,1.33389,448,8,0
2023-04-25 07:00:00,1.33389,1.33433,1.33386,1.3342399999999999,513,7,0
2023-04-25 08:00:00,1.3342399999999999,1.33494,1.33423,1.3346,637,8,0
2023-04-25 09:00:00,1.33464,1.33524,1.33413,1.33524,942,25,0
2023-04-25 10:00:00,1.33533,1.33623,1.33524,1.33598,1427,12,0
2023-04-25 11:00:00,1.33598,1.33643,1.33538,1.3354300000000001,992,25,0
2023-04-25 12:00:00,1.33542,1.33587,1.33541,1.3357,726,11,0
2023-04-25 13:00:00,1.3357,1.33626,1.33536,1.33622,747,8,0
2023-04-25 14:00:00,1.33622,1.33677,1.3361399999999999,1.33667,710,8,0
2023-04-25 15:00:00,1.33667,1.3367200000000001,1.33619,1.33659,1209,16,0
2023-04-25 16:00:00,1.33659,1.33764,1.3365,1.33746,904,8,0
2023-04-25 17:00:00,1.33742,1.33881,1.33731,1.33847,1211,24,0
2023-04-25 18:00:00,1.33847,1.33896,1.33789,1.33896,986,13,0
2023-04-25 19:00:00,1.33896,1.3390900000000001,1.33868,1.33872,627,10,0
2023-04-25 20:00:00,1.33871,1.33903,1.33846,1.33873,732,28,0
2023-04-25 21:00:00,1.33873,1.33879,1.33832,1.33868,826,13,0
2023-04-25 22:00:00,1.33868,1.33877,1.33811,1.3384,621,9,0
2023-04-25 23:00:00,1.3384,1.33863,1.33823,1.3385500000000001,260,16,0
2023-04-26 00:00:00,1.33812,1.3382800000000001,1.33782,1.33823,119,67,0
2023-04-26 01:00:00,1.33827,1.3384800000000001,1.3378,1.3379400000000001,277,21,0
2023-04-26 02:00:00,1.3379400000000001,1.33805,1.3375,1.3377,499,11,0
2023-04-26 03:00:00,1.33771,1.33795,1.33719,1.3376299999999999,846,10,0
2023-04-26 04:00:00,1.33762,1.33808,1.33687,1.33734,1004,8,0
2023-04-26 05:00:00,1.33735,1.33809,1.33731,1.33771,679,8,0
2023-04-26 06:00:00,1.33771,1.33801,1.33747,1.33761,546,8,0
2023-04-26 07:00:00,1.33762,1.3378999999999999,1.33714,1.3372899999999999,453,8,0
2023-04-26 08:00:00,1.3372899999999999,1.33751,1.3367,1.33715,530,8,0
2023-04-26 09:00:00,1.33714,1.33734,1.3360400000000001,1.33621,957,10,0
2023-04-26 10:00:00,1.33622,1.33655,1.33506,1.3356,1207,26,0
2023-04-26 11:00:00,1.33562,1.33615,1.33436,1.33453,1234,26,0
2023-04-26 12:00:00,1.33453,1.33494,1.33426,1.33473,1055,11,0
2023-04-26 13:00:00,1.3347,1.33499,1.33426,1.3349199999999999,1023,26,0
2023-04-26 14:00:00,1.3349199999999999,1.33551,1.33461,1.3354599999999999,1616,27,0
2023-04-26 15:00:00,1.33545,1.33556,1.3345500000000001,1.33468,1554,13,0
2023-04-26 16:00:00,1.33469,1.33479,1.33289,1.33337,1801,24,0
2023-04-26 17:00:00,1.33337,1.33484,1.33323,1.33337,1417,28,0
2023-04-26 18:00:00,1.33335,1.33419,1.33263,1.33381,1444,15,0
2023-04-26 19:00:00,1.33383,1.33561,1.33377,1.33504,923,9,0
2023-04-26 20:00:00,1.33504,1.33552,1.33484,1.3354,577,8,0
2023-04-26 21:00:00,1.3354,1.33583,1.33525,1.3354300000000001,574,8,0
2023-04-26 22:00:00,1.33541,1.33596,1.3351600000000001,1.33576,513,8,0
2023-04-26 23:00:00,1.33576,1.33591,1.33537,1.3354,241,16,0
2023-04-27 00:00:00,1.33517,1.33534,1.33514,1.33534,112,70,0
2023-04-27 01:00:00,1.33531,1.33556,1.3351899999999999,1.33536,278,19,0
2023-04-27 02:00:00,1.33529,1.33542,1.33475,1.33486,338,7,0
2023-04-27 03:00:00,1.33487,1.3354,1.33461,1.33517,730,8,0
2023-04-27 04:00:00,1.33517,1.33581,1.33497,1.33515,635,8,0
2023-04-27 05:00:00,1.3352,1.33556,1.33445,1.33453,631,8,0
2023-04-27 06:00:00,1.33452,1.3354599999999999,1.33412,1.33539,599,9,0
2023-04-27 07:00:00,1.3354,1.3356,1.33504,1.33524,434,8,0
2023-04-27 08:00:00,1.33528,1.3354,1.33372,1.3343099999999999,672,9,0
2023-04-27 09:00:00,1.3343,1.33464,1.33378,1.3343,969,8,0
2023-04-27 10:00:00,1.3342800000000001,1.33534,1.3342800000000001,1.3353,1012,12,0
2023-04-27 11:00:00,1.3353,1.33561,1.33476,1.33515,931,10,0
2023-04-27 12:00:00,1.33514,1.33625,1.33514,1.33613,687,8,0
2023-04-27 13:00:00,1.33612,1.33633,1.33529,1.33545,938,9,0
2023-04-27 14:00:00,1.3354599999999999,1.33639,1.33515,1.33639,876,11,0
2023-04-27 15:00:00,1.33627,1.33735,1.33528,1.33686,1508,10,0
2023-04-27 16:00:00,1.33679,1.33766,1.3361100000000001,1.33685,1620,12,0
2023-04-27 17:00:00,1.33686,1.33707,1.33576,1.3369,1320,13,0
2023-04-27 18:00:00,1.33691,1.33704,1.33548,1.3361100000000001,955,16,0
2023-04-27 19:00:00,1.33606,1.33617,1.33558,1.33592,732,8,0
2023-04-27 20:00:00,1.33591,1.33613,1.33474,1.33496,585,7,0
2023-04-27 21:00:00,1.33496,1.33535,1.33462,1.33476,478,8,0
2023-04-27 22:00:00,1.33476,1.33493,1.33434,1.33474,548,8,0
2023-04-27 23:00:00,1.33476,1.33496,1.33454,1.33454,350,13,0
2023-04-28 00:00:00,1.33456,1.33508,1.3344,1.33498,232,60,0
2023-04-28 01:00:00,1.33498,1.33532,1.33473,1.33499,285,25,0
2023-04-28 02:00:00,1.33493,1.33514,1.33464,1.33488,552,12,0
2023-04-28 03:00:00,1.33487,1.33493,1.33413,1.33434,802,11,0
2023-04-28 04:00:00,1.33434,1.3348900000000001,1.3330899999999999,1.33401,1233,7,0
2023-04-28 05:00:00,1.334,1.33491,1.334,1.33449,806,9,0
2023-04-28 06:00:00,1.33448,1.33467,1.33386,1.33398,996,6,0
2023-04-28 07:00:00,1.33398,1.33561,1.33366,1.33539,977,8,0
2023-04-28 08:00:00,1.33538,1.33572,1.33459,1.33554,758,8,0
2023-04-28 09:00:00,1.33555,1.33642,1.3354,1.33629,1321,9,0
2023-04-28 10:00:00,1.3363,1.33735,1.3363,1.3366799999999999,1331,8,0
2023-04-28 11:00:00,1.33666,1.33772,1.33652,1.33678,1248,24,0
2023-04-28 12:00:00,1.33678,1.33731,1.33652,1.33713,1069,24,0
2023-04-28 13:00:00,1.33712,1.3373,1.33602,1.33707,1038,7,0
2023-04-28 14:00:00,1.3370600000000001,1.33711,1.33643,1.337,1028,12,0
2023-04-28 15:00:00,1.33698,1.33743,1.33599,1.33635,1810,8,0
2023-04-28 16:00:00,1.33635,1.33656,1.33539,1.33596,1399,12,0
2023-04-28 17:00:00,1.33587,1.3366799999999999,1.33375,1.3338700000000001,1664,25,0
2023-04-28 18:00:00,1.33388,1.33411,1.33304,1.33311,1002,7,0
2023-04-28 19:00:00,1.33311,1.3336299999999999,1.33308,1.33343,668,8,0
2023-04-28 20:00:00,1.33342,1.3342800000000001,1.33342,1.33403,455,8,0
2023-04-28 21:00:00,1.3341,1.3345500000000001,1.33381,1.33429,631,9,0
2023-04-28 22:00:00,1.33429,1.33453,1.33404,1.3342100000000001,716,10,0
2023-04-28 23:00:00,1.3342,1.33442,1.33324,1.3334,844,16,0
2023-05-01 00:00:00,1.33349,1.33355,1.33332,1.33348,58,141,0
2023-05-01 01:00:00,1.33339,1.33494,1.33338,1.33477,250,27,0
2023-05-01 02:00:00,1.33473,1.33521,1.33454,1.3351899999999999,541,12,0
2023-05-01 03:00:00,1.33506,1.33545,1.3346,1.33522,999,12,0
2023-05-01 04:00:00,1.33522,1.33551,1.33496,1.33515,866,12,0
2023-05-01 05:00:00,1.33518,1.33555,1.33499,1.33501,671,12,0
2023-05-01 06:00:00,1.335,1.33509,1.33456,1.33467,575,6,0
2023-05-01 07:00:00,1.33467,1.3348900000000001,1.33426,1.33456,603,11,0
2023-05-01 08:00:00,1.3345500000000001,1.3349199999999999,1.33411,1.33415,684,11,0
2023-05-01 09:00:00,1.33413,1.33509,1.3339699999999999,1.33408,974,16,0
2023-05-01 10:00:00,1.3341,1.33419,1.3331,1.3333300000000001,852,9,0
2023-05-01 11:00:00,1.3333300000000001,1.33443,1.33323,1.3343099999999999,1005,25,0
2023-05-01 12:00:00,1.33435,1.33466,1.3330600000000001,1.3330600000000001,583,12,0
2023-05-01 13:00:00,1.3330600000000001,1.33315,1.33222,1.33225,498,12,0
2023-05-01 14:00:00,1.33223,1.33283,1.33199,1.33273,785,11,0
2023-05-01 15:00:00,1.33274,1.3329900000000001,1.33093,1.33154,1402,19,0
2023-05-01 16:00:00,1.3315299999999999,1.33213,1.3314300000000001,1.33158,1160,17,0
2023-05-01 17:00:00,1.33166,1.3351,1.33159,1.33491,1315,16,0
2023-05-01 18:00:00,1.33491,1.33656,1.3348499999999999,1.33626,1378,25,0
2023-05-01 19:00:00,1.33626,1.33654,1.33576,1.33588,800,15,0
2023-05-01 20:00:00,1.33587,1.33623,1.3357,1.33586,614,11,0
2023-05-01 21:00:00,1.33586,1.33655,1.33582,1.33643,773,11,0
2023-05-01 22:00:00,1.33653,1.33671,1.33624,1.33629,932,11,0
2023-05-01 23:00:00,1.33632,1.3363800000000001,1.3357700000000001,1.33602,360,18,0
2023-05-02 00:00:00,1.33599,1.33648,1.33413,1.3361399999999999,428,64,0
2023-05-02 01:00:00,1.3360699999999999,1.33612,1.33541,1.33601,315,37,0
2023-05-02 02:00:00,1.336,1.3367,1.336,1.33664,524,11,0
2023-05-02 03:00:00,1.33663,1.3367,1.33552,1.33603,844,8,0
2023-05-02 04:00:00,1.33602,1.33621,1.33459,1.33569,880,8,0
2023-05-02 05:00:00,1.33569,1.3361,1.33558,1.33581,685,10,0
2023-05-02 06:00:00,1.33582,1.3364,1.33582,1.3362,579,10,0
2023-05-02 07:00:00,1.3362,1.33648,1.33493,1.3353,835,10,0
2023-05-02 08:00:00,1.3353,1.3354599999999999,1.33427,1.3353,900,9,0
2023-05-02 09:00:00,1.33531,1.33545,1.33461,1.33481,980,11,0
2023-05-02 10:00:00,1.33481,1.33545,1.33446,1.33541,1155,11,0
2023-05-02 11:00:00,1.3354,1.33606,1.33506,1.33525,1331,14,0
2023-05-02 12:00:00,1.33525,1.336,1.33479,1.33595,1213,13,0
2023-05-02 13:00:00,1.33595,1.33623,1.33555,1.33608,1010,9,0
2023-05-02 14:00:00,1.33609,1.33609,1.33526,1.33542,951,8,0
2023-05-02 15:00:00,1.33541,1.33656,1.3354,1.33655,1112,14,0
2023-05-02 16:00:00,1.33655,1.33695,1.33637,1.33683,1115,17,0
2023-05-02 17:00:00,1.33682,1.33682,1.33478,1.33537,1997,26,0
2023-05-02 18:00:00,1.33537,1.3356,1.33471,1.33472,1189,14,0
2023-05-02 19:00:00,1.33472,1.33484,1.33412,1.33442,799,27,0
2023-05-02 20:00:00,1.33442,1.3349,1.33438,1.3349,831,17,0
2023-05-02 21:00:00,1.3348900000000001,1.335,1.33474,1.33479,493,15,0
2023-05-02 22:00:00,1.33477,1.3348499999999999,1.33446,1.3345,670,9,0
2023-05-02 23:00:00,1.3345,1.33494,1.3342399999999999,1.33479,287,16,0
2023-05-03 00:00:00,1.33466,1.33474,1.3339400000000001,1.33442,148,49,0
2023-05-03 01:00:00,1.33448,1.3348499999999999,1.33412,1.3345799999999999,265,17,0
2023-05-03 02:00:00,1.3345799999999999,1.33459,1.3338700000000001,1.33392,326,13,0
2023-05-03 03:00:00,1.33392,1.33454,1.33346,1.33393,706,8,0
2023-05-03 04:00:00,1.3339400000000001,1.3342100000000001,1.3333,1.33349,660,10,0
2023-05-03 05:00:00,1.33349,1.33368,1.33287,1.33335,579,8,0
2023-05-03 06:00:00,1.33335,1.33388,1.3332600000000001,1.3332899999999999,397,7,0
2023-05-03 07:00:00,1.3333,1.3336999999999999,1.33323,1.33366,470,7,0
2023-05-03 08:00:00,1.33366,1.33384,1.33308,1.33374,511,9,0
2023-05-03 09:00:00,1.33373,1.33378,1.33314,1.33317,660,5,0
2023-05-03 10:00:00,1.33314,1.33322,1.33234,1.33282,900,8,0
2023-05-03 11:00:00,1.33281,1.33281,1.3312,1.3317,1007,10,0
2023-05-03 12:00:00,1.33172,1.33242,1.3314,1.33206,791,8,0
2023-05-03 13:00:00,1.3320699999999999,1.33267,1.33192,1.33203,729,8,0
2023-05-03 14:00:00,1.33203,1.33216,1.33129,1.33167,788,9,0
2023-05-03 15:00:00,1.33167,1.33278,1.33127,1.33233,1251,14,0
2023-05-03 16:00:00,1.33233,1.33244,1.33165,1.33165,921,16,0
2023-05-03 17:00:00,1.33168,1.33175,1.33042,1.33073,1138,8,0
2023-05-03 18:00:00,1.33071,1.33103,1.33043,1.33051,614,16,0
2023-05-03 19:00:00,1.33051,1.33068,1.3299699999999999,1.33016,478,8,0
2023-05-03 20:00:00,1.33015,1.33048,1.32988,1.33046,662,13,0
2023-05-03 21:00:00,1.3305,1.33159,1.32683,1.32979,3128,24,0
2023-05-03 22:00:00,1.32979,1.3314,1.32979,1.33066,1891,27,0
2023-05-03 23:00:00,1.33067,1.33081,1.33023,1.33023,451,14,0
2023-05-04 00:00:00,1.32979,1.32979,1.3268900000000001,1.3286,133,120,0
2023-05-04 01:00:00,1.32867,1.3302100000000001,1.32864,1.33003,735,22,0
2023-05-04 02:00:00,1.33004,1.33042,1.32952,1.32995,668,11,0
2023-05-04 03:00:00,1.32985,1.32992,1.32771,1.32917,993,11,0
2023-05-04 04:00:00,1.32916,1.32941,1.32713,1.32779,1132,11,0
2023-05-04 05:00:00,1.32775,1.32781,1.3265799999999999,1.3269,994,8,0
2023-05-04 06:00:00,1.3269,1.32745,1.32669,1.32743,730,7,0
2023-05-04 07:00:00,1.32744,1.32754,1.32645,1.32742,598,8,0
2023-05-04 08:00:00,1.32742,1.32759,1.3268900000000001,1.3272300000000001,659,8,0
2023-05-04 09:00:00,1.3272300000000001,1.32804,1.32718,1.32766,1119,9,0
2023-05-04 10:00:00,1.32766,1.32859,1.32749,1.32805,1357,9,0
2023-05-04 11:00:00,1.32815,1.32882,1.32813,1.32881,909,8,0
2023-05-04 12:00:00,1.32881,1.32881,1.32788,1.32823,758,9,0
2023-05-04 13:00:00,1.32823,1.32827,1.32708,1.3272599999999999,956,9,0
2023-05-04 14:00:00,1.32727,1.32732,1.32641,1.32654,1082,8,0
2023-05-04 15:00:00,1.32653,1.32942,1.32632,1.3292,1795,16,0
2023-05-04 16:00:00,1.32922,1.32941,1.32768,1.32789,2003,29,0
2023-05-04 17:00:00,1.3278699999999999,1.32869,1.32702,1.32844,1695,17,0
2023-05-04 18:00:00,1.3284099999999999,1.32871,1.32798,1.32854,1263,14,0
2023-05-04 19:00:00,1.32854,1.32856,1.32755,1.32772,622,14,0
2023-05-04 20:00:00,1.32772,1.32806,1.32739,1.3279,601,16,0
2023-05-04 21:00:00,1.32795,1.32856,1.32788,1.32815,634,13,0
2023-05-04 22:00:00,1.32816,1.32835,1.3277700000000001,1.32782,493,18,0
2023-05-04 23:00:00,1.32781,1.32815,1.32779,1.32788,369,19,0
2023-05-05 00:00:00,1.3278400000000001,1.32791,1.32711,1.32773,327,72,0
2023-05-05 01:00:00,1.3278400000000001,1.3280699999999999,1.32739,1.32764,406,19,0
2023-05-05 02:00:00,1.32764,1.32767,1.32734,1.32745,404,13,0
2023-05-05 03:00:00,1.32743,1.32767,1.3265799999999999,1.32663,594,12,0
2023-05-05 04:00:00,1.32661,1.3266499999999999,1.32542,1.32575,713,8,0
2023-05-05 05:00:00,1.32574,1.32657,1.32559,1.32573,670,8,0
2023-05-05 06:00:00,1.32574,1.32579,1.32474,1.3247499999999999,590,9,0
2023-05-05 07:00:00,1.3247499999999999,1.3249900000000001,1.3243800000000001,1.32449,282,9,0
2023-05-05 08:00:00,1.32453,1.32486,1.32374,1.3248,617,9,0
2023-05-05 09:00:00,1.3248,1.32519,1.32393,1.32398,933,7,0
2023-05-05 10:00:00,1.32398,1.32505,1.32392,1.32476,1194,7,0
2023-05-05 11:00:00,1.3247499999999999,1.32511,1.32451,1.32476,791,8,0
2023-05-05 12:00:00,1.32476,1.32528,1.32447,1.32503,714,10,0
2023-05-05 13:00:00,1.32505,1.32505,1.32416,1.32416,643,11,0
2023-05-05 14:00:00,1.3241800000000001,1.32542,1.32416,1.3253599999999999,629,8,0
2023-05-05 15:00:00,1.32535,1.32853,1.32449,1.3279,1877,13,0
2023-05-05 16:00:00,1.3279,1.3279,1.3264,1.32672,2269,27,0
2023-05-05 17:00:00,1.32671,1.32717,1.32537,1.32544,1594,16,0
2023-05-05 18:00:00,1.32546,1.32575,1.32493,1.3250600000000001,945,13,0
2023-05-05 19:00:00,1.32505,1.32522,1.32398,1.32404,515,8,0
2023-05-05 20:00:00,1.32404,1.32504,1.3239,1.32501,835,8,0
2023-05-05 21:00:00,1.32501,1.32522,1.32431,1.32432,549,13,0
2023-05-05 22:00:00,1.32437,1.32516,1.32437,1.32515,618,15,0
2023-05-05 23:00:00,1.32514,1.32552,1.32381,1.32381,1305,16,0
2023-05-08 00:00:00,1.32484,1.32541,1.3243,1.32466,169,115,0
2023-05-08 01:00:00,1.32458,1.32588,1.32458,1.32561,252,32,0
2023-05-08 02:00:00,1.32562,1.326,1.3254299999999999,1.32593,518,13,0
2023-05-08 03:00:00,1.32593,1.32607,1.32537,1.32551,913,11,0
2023-05-08 04:00:00,1.32551,1.3259400000000001,1.32459,1.3247200000000001,623,8,0
2023-05-08 05:00:00,1.3247200000000001,1.32523,1.32469,1.32522,686,8,0
2023-05-08 06:00:00,1.32522,1.32547,1.32467,1.32512,522,8,0
2023-05-08 07:00:00,1.32512,1.32526,1.32425,1.32425,418,7,0
2023-05-08 08:00:00,1.32425,1.32503,1.32425,1.32486,632,8,0
2023-05-08 09:00:00,1.32486,1.32488,1.32419,1.32422,486,8,0
2023-05-08 10:00:00,1.32423,1.32468,1.32397,1.32425,598,8,0
2023-05-08 11:00:00,1.32423,1.32471,1.32398,1.32449,655,9,0
2023-05-08 12:00:00,1.32451,1.325,1.32434,1.3244,546,8,0
2023-05-08 13:00:00,1.32451,1.32451,1.32398,1.3242,482,7,0
2023-05-08 14:00:00,1.32419,1.3250199999999999,1.32395,1.32488,596,9,0
2023-05-08 15:00:00,1.32487,1.32503,1.3244099999999999,1.32455,777,9,0
2023-05-08 16:00:00,1.32454,1.32465,1.32409,1.32409,651,9,0
2023-05-08 17:00:00,1.32408,1.32504,1.32406,1.3248,781,15,0
2023-05-08 18:00:00,1.3248199999999999,1.32516,1.32413,1.32432,593,13,0
2023-05-08 19:00:00,1.32432,1.32434,1.32391,1.32392,370,15,0
2023-05-08 20:00:00,1.32392,1.3244099999999999,1.32391,1.32427,393,14,0
2023-05-08 21:00:00,1.32428,1.32505,1.32417,1.3244,603,15,0
2023-05-08 22:00:00,1.3244,1.32478,1.32422,1.32461,431,17,0
2023-05-08 23:00:00,1.32461,1.32488,1.32457,1.3247200000000001,201,8,0
2023-05-09 00:00:00,1.3242,1.32488,1.3241800000000001,1.32449,313,63,0
2023-05-09 01:00:00,1.32449,1.3250899999999999,1.32428,1.32489,501,23,0
2023-05-09 02:00:00,1.32489,1.32531,1.3248,1.3252,408,12,0
2023-05-09 03:00:00,1.3252,1.32617,1.32519,1.32584,703,9,0
2023-05-09 04:00:00,1.32584,1.326,1.3250899999999999,1.32537,660,8,0
2023-05-09 05:00:00,1.32535,1.32581,1.32521,1.32535,597,6,0
2023-05-09 06:00:00,1.32535,1.32546,1.32443,1.32446,461,10,0
2023-05-09 07:00:00,1.32446,1.3249,1.32417,1.32483,624,7,0
2023-05-09 08:00:00,1.32483,1.32493,1.32431,1.32487,626,7,0
2023-05-09 09:00:00,1.32488,1.32521,1.32474,1.3249900000000001,669,9,0
2023-05-09 10:00:00,1.32498,1.32623,1.3248199999999999,1.32573,761,9,0
2023-05-09 11:00:00,1.32573,1.32679,1.3253599999999999,1.32647,819,13,0
2023-05-09 12:00:00,1.32646,1.32656,1.32593,1.32603,596,9,0
2023-05-09 13:00:00,1.3260100000000001,1.32625,1.32584,1.32588,409,8,0
2023-05-09 14:00:00,1.32588,1.32698,1.32583,1.32684,604,7,0
2023-05-09 15:00:00,1.32684,1.32768,1.3265500000000001,1.32766,885,7,0
2023-05-09 16:00:00,1.32766,1.3287,1.3274,1.3274,1059,26,0
2023-05-09 17:00:00,1.3274,1.3278699999999999,1.32713,1.3275000000000001,959,12,0
2023-05-09 18:00:00,1.3275000000000001,1.32822,1.32745,1.32809,649,10,0
2023-05-09 19:00:00,1.3281,1.32829,1.32757,1.32789,715,12,0
2023-05-09 20:00:00,1.32789,1.32798,1.32729,1.3273,715,8,0
2023-05-09 21:00:00,1.3273,1.3274,1.32697,1.32725,580,28,0
2023-05-09 22:00:00,1.32725,1.32766,1.3272,1.32764,587,10,0
2023-05-09 23:00:00,1.32763,1.32763,1.32724,1.32725,323,16,0
2023-05-10 00:00:00,1.32705,1.3277700000000001,1.32651,1.32771,175,52,0
2023-05-10 01:00:00,1.32765,1.32766,1.32632,1.32694,350,19,0
2023-05-10 02:00:00,1.32694,1.32712,1.3263099999999999,1.32702,328,11,0
2023-05-10 03:00:00,1.32703,1.32703,1.32635,1.32645,610,10,0
2023-05-10 04:00:00,1.32645,1.32702,1.32615,1.32691,759,9,0
2023-05-10 05:00:00,1.3269199999999999,1.32718,1.32661,1.32697,621,8,0
2023-05-10 06:00:00,1.32697,1.32705,1.32626,1.32632,507,9,0
2023-05-10 07:00:00,1.32633,1.3268,1.3262800000000001,1.32666,524,8,0
2023-05-10 08:00:00,1.32667,1.32763,1.32656,1.32705,661,8,0
2023-05-10 09:00:00,1.32705,1.32772,1.32683,1.3273,756,11,0
2023-05-10 10:00:00,1.3273,1.32757,1.3265500000000001,1.3273,825,8,0
2023-05-10 11:00:00,1.3273,1.3281,1.32693,1.32809,909,9,0
2023-05-10 12:00:00,1.32809,1.32813,1.32738,1.32757,628,8,0
2023-05-10 13:00:00,1.32757,1.3277,1.32717,1.32757,694,9,0
2023-05-10 14:00:00,1.32757,1.32793,1.32744,1.32771,638,8,0
2023-05-10 15:00:00,1.32771,1.3284,1.3225,1.32273,1846,15,0
2023-05-10 16:00:00,1.32273,1.3256299999999999,1.3225,1.32449,1821,24,0
2023-05-10 17:00:00,1.32451,1.32696,1.3237,1.32674,1783,26,0
2023-05-10 18:00:00,1.32676,1.3268,1.32589,1.3268,965,25,0
2023-05-10 19:00:00,1.3268,1.32682,1.3259,1.3262800000000001,719,9,0
2023-05-10 20:00:00,1.3262800000000001,1.32718,1.32619,1.32654,874,27,0
2023-05-10 21:00:00,1.32654,1.32654,1.3251,1.32554,613,10,0
2023-05-10 22:00:00,1.32554,1.3256299999999999,1.32467,1.32471,616,9,0
2023-05-10 23:00:00,1.32471,1.32483,1.32463,1.32476,240,15,0
2023-05-11 00:00:00,1.32439,1.3249900000000001,1.32439,1.32466,288,62,0
2023-05-11 01:00:00,1.32469,1.32489,1.32451,1.32455,266,14,0
2023-05-11 02:00:00,1.32455,1.32468,1.32436,1.32449,349,11,0
2023-05-11 03:00:00,1.32451,1.32452,1.32369,1.32369,708,11,0
2023-05-11 04:00:00,1.32369,1.32501,1.32329,1.32491,1063,10,0
2023-05-11 05:00:00,1.32492,1.32573,1.3247900000000001,1.32553,889,8,0
2023-05-11 06:00:00,1.32552,1.3256700000000001,1.32507,1.32554,550,7,0
2023-05-11 07:00:00,1.32554,1.32593,1.32532,1.3254299999999999,436,7,0
2023-05-11 08:00:00,1.3254299999999999,1.3256000000000001,1.3249900000000001,1.32537,675,8,0
2023-05-11 09:00:00,1.32535,1.32793,1.3253,1.32782,1105,25,0
2023-05-11 10:00:00,1.32778,1.3281800000000001,1.32749,1.32809,916,11,0
2023-05-11 11:00:00,1.32809,1.32932,1.32786,1.32851,977,11,0
2023-05-11 12:00:00,1.3285,1.32867,1.32799,1.32801,685,8,0
2023-05-11 13:00:00,1.32801,1.32859,1.32781,1.32821,723,8,0
2023-05-11 14:00:00,1.32821,1.32828,1.32736,1.3277,1027,24,0
2023-05-11 15:00:00,1.3277,1.3278699999999999,1.32606,1.32759,1550,14,0
2023-05-11 16:00:00,1.32759,1.33127,1.32759,1.33124,1360,16,0
2023-05-11 17:00:00,1.33125,1.33161,1.33036,1.3306,1181,27,0
2023-05-11 18:00:00,1.3305799999999999,1.33202,1.33053,1.33197,684,13,0
2023-05-11 19:00:00,1.33196,1.33198,1.33088,1.33121,771,14,0
2023-05-11 20:00:00,1.3312,1.3321100000000001,1.33112,1.33192,610,8,0
2023-05-11 21:00:00,1.33189,1.33194,1.33124,1.33138,606,8,0
2023-05-11 22:00:00,1.33136,1.33164,1.33106,1.33136,513,9,0
2023-05-11 23:00:00,1.33135,1.33148,1.33122,1.33135,283,12,0
2023-05-12 00:00:00,1.33105,1.33148,1.33105,1.3314300000000001,150,27,0
2023-05-12 01:00:00,1.33129,1.33148,1.3306200000000001,1.33138,193,20,0
2023-05-12 02:00:00,1.33139,1.33156,1.33111,1.3315000000000001,413,8,0
2023-05-12 03:00:00,1.3314,1.33141,1.33039,1.33095,740,11,0
2023-05-12 04:00:00,1.33095,1.33176,1.33088,1.33131,872,8,0
2023-05-12 05:00:00,1.33131,1.33213,1.331,1.33169,712,8,0
2023-05-12 06:00:00,1.33168,1.33213,1.3312599999999999,1.33136,527,8,0
2023-05-12 07:00:00,1.33136,1.33148,1.3308900000000001,1.33142,575,8,0
2023-05-12 08:00:00,1.33142,1.33222,1.3313,1.33218,615,8,0
2023-05-12 09:00:00,1.33218,1.3333,1.33205,1.33273,1022,11,0
2023-05-12 10:00:00,1.3327200000000001,1.33322,1.33163,1.33321,1273,24,0
2023-05-12 11:00:00,1.33324,1.33371,1.33286,1.3332,925,25,0
2023-05-12 12:00:00,1.3332,1.3342100000000001,1.33284,1.3338999999999999,893,25,0
2023-05-12 13:00:00,1.33389,1.3342100000000001,1.33366,1.33384,705,8,0
2023-05-12 14:00:00,1.33385,1.3348200000000001,1.33385,1.33442,750,7,0
2023-05-12 15:00:00,1.33442,1.33551,1.33439,1.33504,802,7,0
2023-05-12 16:00:00,1.33504,1.33559,1.3342,1.33525,1063,26,0
2023-05-12 17:00:00,1.33528,1.33773,1.335,1.33769,1384,12,0
2023-05-12 18:00:00,1.3377,1.3379400000000001,1.3372899999999999,1.33776,726,14,0
2023-05-12 19:00:00,1.33776,1.33812,1.33776,1.3378999999999999,617,9,0
2023-05-12 20:00:00,1.3378999999999999,1.33805,1.33759,1.33791,568,9,0
2023-05-12 21:00:00,1.33793,1.33843,1.33791,1.33818,469,10,0
2023-05-12 22:00:00,1.33816,1.3383,1.33795,1.33823,514,16,0
2023-05-12 23:00:00,1.33823,1.33856,1.33778,1.33803,828,17,0
2023-05-15 00:00:00,1.33664,1.33713,1.33662,1.33708,203,155,0
2023-05-15 01:00:00,1.3370199999999999,1.33836,1.3369900000000001,1.33834,275,40,0
2023-05-15 02:00:00,1.33835,1.33868,1.33823,1.33856,453,13,0
2023-05-15 03:00:00,1.33856,1.3391899999999999,1.33808,1.33822,769,10,0
2023-05-15 04:00:00,1.33822,1.33833,1.33717,1.3373599999999999,1178,24,0
2023-05-15 05:00:00,1.33735,1.33861,1.33734,1.33861,954,10,0
2023-05-15 06:00:00,1.33861,1.33884,1.33807,1.33862,701,9,0
2023-05-15 07:00:00,1.33861,1.33944,1.33839,1.3391199999999999,600,8,0
2023-05-15 08:00:00,1.33913,1.33935,1.33811,1.33815,833,9,0
2023-05-15 09:00:00,1.33814,1.3384800000000001,1.3371,1.3372600000000001,1103,8,0
2023-05-15 10:00:00,1.33725,1.33742,1.33642,1.33658,988,24,0
2023-05-15 11:00:00,1.3366,1.33769,1.33639,1.33753,729,11,0
2023-05-15 12:00:00,1.33753,1.3386,1.33751,1.3381,796,12,0
2023-05-15 13:00:00,1.3381,1.33852,1.33747,1.33756,749,8,0
2023-05-15 14:00:00,1.33757,1.33784,1.3372899999999999,1.33744,721,7,0
2023-05-15 15:00:00,1.33744,1.33771,1.33677,1.3371,1133,12,0
2023-05-15 16:00:00,1.33712,1.33776,1.33703,1.33717,906,7,0
2023-05-15 17:00:00,1.33718,1.33816,1.3371,1.33766,976,13,0
2023-05-15 18:00:00,1.33766,1.33773,1.33642,1.33646,769,15,0
2023-05-15 19:00:00,1.33647,1.33664,1.3358400000000001,1.33586,556,7,0
2023-05-15 20:00:00,1.33586,1.33619,1.3357,1.33585,686,8,0
2023-05-15 21:00:00,1.33586,1.33636,1.33581,1.33632,509,14,0
2023-05-15 22:00:00,1.33632,1.33647,1.33593,1.33606,423,7,0
2023-05-15 23:00:00,1.33606,1.3362,1.3357999999999999,1.3362,298,13,0
2023-05-16 00:00:00,1.33589,1.33596,1.33561,1.33578,129,60,0
2023-05-16 01:00:00,1.33582,1.33618,1.33578,1.33606,208,19,0
2023-05-16 02:00:00,1.33606,1.33632,1.33605,1.3361,407,6,0
2023-05-16 03:00:00,1.3361,1.33613,1.33529,1.33529,682,10,0
2023-05-16 04:00:00,1.33528,1.33617,1.33511,1.33569,815,6,0
2023-05-16 05:00:00,1.33569,1.33722,1.33537,1.33558,799,11,0
2023-05-16 06:00:00,1.33558,1.3361,1.33529,1.3357999999999999,659,8,0
2023-05-16 07:00:00,1.33571,1.33593,1.3354599999999999,1.33568,501,9,0
2023-05-16 08:00:00,1.33569,1.33694,1.33554,1.33689,770,8,0
2023-05-16 09:00:00,1.33689,1.33791,1.3367200000000001,1.33737,802,25,0
2023-05-16 10:00:00,1.33738,1.33751,1.33571,1.3361,1272,26,0
2023-05-16 11:00:00,1.3361,1.33626,1.33533,1.33578,910,11,0
2023-05-16 12:00:00,1.3357999999999999,1.336,1.33497,1.33587,682,8,0
2023-05-16 13:00:00,1.33588,1.33619,1.33528,1.33578,655,7,0
2023-05-16 14:00:00,1.33578,1.33666,1.3356,1.33644,735,7,0
2023-05-16 15:00:00,1.33644,1.338,1.3363800000000001,1.33703,1160,12,0
2023-05-16 16:00:00,1.33701,1.33792,1.33637,1.33771,1758,24,0
2023-05-16 17:00:00,1.33771,1.33931,1.33769,1.33918,1230,13,0
2023-05-16 18:00:00,1.33917,1.34015,1.33891,1.33914,970,13,0
2023-05-16 19:00:00,1.33914,1.33999,1.339,1.33968,1035,7,0
2023-05-16 20:00:00,1.33968,1.33999,1.33948,1.33985,713,13,0
2023-05-16 21:00:00,1.3397700000000001,1.34003,1.3396,1.33976,486,8,0
2023-05-16 22:00:00,1.33976,1.34039,1.33966,1.34037,522,3,0
2023-05-16 23:00:00,1.34035,1.3405,1.33998,1.34033,324,5,0
2023-05-17 00:00:00,1.3401100000000001,1.34016,1.33963,1.3401399999999999,149,56,0
2023-05-17 01:00:00,1.3401100000000001,1.34048,1.33967,1.34024,218,26,0
2023-05-17 02:00:00,1.34022,1.34046,1.34012,1.34022,387,12,0
2023-05-17 03:00:00,1.3402,1.3402,1.33949,1.33959,850,13,0
2023-05-17 04:00:00,1.33957,1.34113,1.33952,1.33995,1163,24,0
2023-05-17 05:00:00,1.33996,1.34029,1.33956,1.33972,827,8,0
2023-05-17 06:00:00,1.33972,1.34091,1.33972,1.34087,780,10,0
2023-05-17 07:00:00,1.34086,1.34141,1.34083,1.34123,601,10,0
2023-05-17 08:00:00,1.34123,1.34211,1.34123,1.34204,825,9,0
2023-05-17 09:00:00,1.34204,1.34263,1.3415,1.34193,936,13,0
2023-05-17 10:00:00,1.34193,1.34324,1.34124,1.34323,1089,24,0
2023-05-17 11:00:00,1.34322,1.34374,1.34238,1.3437000000000001,966,24,0
2023-05-17 12:00:00,1.3437000000000001,1.34419,1.34266,1.34279,848,9,0
2023-05-17 13:00:00,1.34279,1.3431,1.34256,1.3430900000000001,726,7,0
2023-05-17 14:00:00,1.3430900000000001,1.34335,1.34178,1.34244,730,11,0
2023-05-17 15:00:00,1.34244,1.34355,1.34243,1.3427,867,12,0
2023-05-17 16:00:00,1.34269,1.3428499999999999,1.34123,1.34283,1154,10,0
2023-05-17 17:00:00,1.3428499999999999,1.34325,1.34203,1.34301,1025,14,0
2023-05-17 18:00:00,1.343,1.34306,1.34202,1.34246,968,15,0
2023-05-17 19:00:00,1.34247,1.34247,1.34109,1.34127,731,13,0
2023-05-17 20:00:00,1.34127,1.34148,1.34085,1.34104,839,14,0
2023-05-17 21:00:00,1.34104,1.34216,1.34103,1.34215,675,9,0
2023-05-17 22:00:00,1.34214,1.34214,1.34168,1.34208,627,9,0
2023-05-17 23:00:00,1.34209,1.34216,1.34167,1.34204,362,14,0
2023-05-18 00:00:00,1.3418700000000001,1.3418700000000001,1.34101,1.34168,135,67,0
2023-05-18 01:00:00,1.34168,1.34205,1.34158,1.34199,219,17,0
2023-05-18 02:00:00,1.34198,1.3425500000000001,1.34198,1.3425500000000001,414,9,0
2023-05-18 03:00:00,1.3425,1.34271,1.34171,1.34198,742,11,0
2023-05-18 04:00:00,1.34198,1.34239,1.3407499999999999,1.34144,1157,9,0
2023-05-18 05:00:00,1.34143,1.34192,1.34115,1.34135,687,4,0
2023-05-18 06:00:00,1.34134,1.34237,1.34112,1.34204,713,7,0
2023-05-18 07:00:00,1.34203,1.34281,1.342,1.3425099999999999,629,8,0
2023-05-18 08:00:00,1.3425,1.3433899999999999,1.34247,1.34329,769,8,0
2023-05-18 09:00:00,1.34329,1.34363,1.34259,1.34363,818,12,0
2023-05-18 10:00:00,1.34362,1.34493,1.34348,1.34459,942,9,0
2023-05-18 11:00:00,1.34459,1.34511,1.34419,1.34489,1038,11,0
2023-05-18 12:00:00,1.34485,1.34534,1.34475,1.34504,825,24,0
2023-05-18 13:00:00,1.34504,1.34513,1.34481,1.345,516,9,0
2023-05-18 14:00:00,1.34509,1.3453,1.34462,1.3448,494,8,0
2023-05-18 15:00:00,1.3448,1.34699,1.34476,1.34674,1109,12,0
2023-05-18 16:00:00,1.3467500000000001,1.34827,1.3465,1.34817,1260,25,0
2023-05-18 17:00:00,1.34813,1.3486500000000001,1.34741,1.3486500000000001,1198,25,0
2023-05-18 18:00:00,1.3486500000000001,1.34893,1.3475,1.34785,747,9,0
2023-05-18 19:00:00,1.34785,1.34839,1.3473899999999999,1.3482,717,9,0
2023-05-18 20:00:00,1.34821,1.3484099999999999,1.3479999999999999,1.34819,481,7,0
2023-05-18 21:00:00,1.3482,1.34837,1.34786,1.3481,534,8,0
2023-05-18 22:00:00,1.3481,1.34828,1.34755,1.34759,648,14,0
2023-05-18 23:00:00,1.34758,1.34787,1.34702,1.34763,284,9,0
2023-05-19 00:00:00,1.34763,1.3477299999999999,1.34659,1.34759,313,56,0
2023-05-19 01:00:00,1.34753,1.34783,1.3471,1.34768,343,18,0
2023-05-19 02:00:00,1.3477000000000001,1.3480400000000001,1.34762,1.34794,381,5,0
2023-05-19 03:00:00,1.34788,1.34788,1.34657,1.3471600000000001,949,10,0
2023-05-19 04:00:00,1.3471600000000001,1.3493,1.34679,1.34851,1233,5,0
2023-05-19 05:00:00,1.34855,1.3489499999999999,1.3473899999999999,1.3476,1029,9,0
2023-05-19 06:00:00,1.3476,1.3486099999999999,1.3476,1.34843,716,10,0
2023-05-19 07:00:00,1.34843,1.349,1.3483800000000001,1.34898,501,11,0
2023-05-19 08:00:00,1.349,1.34914,1.34819,1.34833,737,11,0
2023-05-19 09:00:00,1.34832,1.34869,1.3459699999999999,1.34718,1337,11,0
2023-05-19 10:00:00,1.34718,1.3472,1.34599,1.3465099999999999,1439,24,0
2023-05-19 11:00:00,1.3465099999999999,1.34704,1.34546,1.3459400000000001,1022,9,0
2023-05-19 12:00:00,1.3459400000000001,1.34599,1.34397,1.34486,1146,9,0
2023-05-19 13:00:00,1.34483,1.34593,1.3448,1.34582,1092,10,0
2023-05-19 14:00:00,1.34582,1.34591,1.34517,1.34518,955,8,0
2023-05-19 15:00:00,1.34518,1.34532,1.34406,1.34485,1153,14,0
2023-05-19 16:00:00,1.34486,1.34625,1.34443,1.34608,1159,9,0
2023-05-19 17:00:00,1.34607,1.34722,1.34588,1.34705,1000,13,0
2023-05-19 18:00:00,1.34705,1.34731,1.34348,1.34457,2113,25,0
2023-05-19 19:00:00,1.34455,1.34508,1.34386,1.34421,1048,16,0
2023-05-19 20:00:00,1.34421,1.34456,1.34403,1.34448,758,9,0
2023-05-19 21:00:00,1.34448,1.3452899999999999,1.3442,1.34521,845,12,0
2023-05-19 22:00:00,1.34518,1.34585,1.34494,1.34504,910,19,0
2023-05-19 23:00:00,1.34504,1.34549,1.34489,1.34521,403,19,0
2023-05-22 00:00:00,1.34204,1.34501,1.34204,1.34489,85,111,0
2023-05-22 01:00:00,1.34488,1.34513,1.3444,1.34501,201,20,0
2023-05-22 02:00:00,1.3450199999999999,1.34503,1.3443800000000001,1.34451,574,12,0
2023-05-22 03:00:00,1.34453,1.34459,1.34362,1.3437299999999999,1003,8,0
2023-05-22 04:00:00,1.34368,1.34421,1.3426,1.34364,1482,24,0
2023-05-22 05:00:00,1.34362,1.34417,1.34294,1.3434300000000001,1237,10,0
2023-05-22 06:00:00,1.3434300000000001,1.3442,1.34322,1.34412,865,12,0
2023-05-22 07:00:00,1.34412,1.34453,1.34382,1.34444,626,10,0
2023-05-22 08:00:00,1.34444,1.34532,1.3443800000000001,1.34531,781,14,0
2023-05-22 09:00:00,1.34531,1.34549,1.34429,1.3449200000000001,1077,24,0
2023-05-22 10:00:00,1.3449200000000001,1.3455300000000001,1.3444,1.34496,1113,9,0
2023-05-22 11:00:00,1.34494,1.3456000000000001,1.34471,1.3449900000000001,1082,11,0
2023-05-22 12:00:00,1.34497,1.34538,1.34444,1.34512,850,10,0
2023-05-22 13:00:00,1.34512,1.34517,1.34417,1.34485,856,9,0
2023-05-22 14:00:00,1.34484,1.34561,1.34458,1.34494,1157,12,0
2023-05-22 15:00:00,1.34493,1.34528,1.34424,1.34512,1418,12,0
2023-05-22 16:00:00,1.34513,1.34608,1.3451,1.34575,1256,12,0
2023-05-22 17:00:00,1.34576,1.34688,1.34516,1.34679,1688,26,0
2023-05-22 18:00:00,1.34679,1.34714,1.34625,1.34665,943,12,0
2023-05-22 19:00:00,1.34664,1.3467500000000001,1.3457,1.34608,844,11,0
2023-05-22 20:00:00,1.34608,1.34632,1.34534,1.34539,918,10,0
2023-05-22 21:00:00,1.3454,1.34569,1.34515,1.34536,738,11,0
2023-05-22 22:00:00,1.34536,1.34589,1.34523,1.34581,677,10,0
2023-05-22 23:00:00,1.34583,1.34616,1.3454,1.34566,524,11,0
2023-05-23 00:00:00,1.34548,1.34559,1.3436,1.34518,192,100,0
2023-05-23 01:00:00,1.34508,1.34623,1.34508,1.34609,410,36,0
2023-05-23 02:00:00,1.34611,1.3465500000000001,1.34591,1.34611,493,12,0
2023-05-23 03:00:00,1.34609,1.34622,1.34489,1.34585,720,14,0
2023-05-23 04:00:00,1.34585,1.34693,1.34566,1.34684,1194,12,0
2023-05-23 05:00:00,1.34684,1.3468499999999999,1.3452600000000001,1.34555,862,11,0
2023-05-23 06:00:00,1.34555,1.34634,1.34537,1.34543,755,10,0
2023-05-23 07:00:00,1.34544,1.34567,1.34498,1.34544,872,10,0
2023-05-23 08:00:00,1.34543,1.34582,1.34386,1.34558,956,12,0
2023-05-23 09:00:00,1.34559,1.3457,1.34375,1.34409,1189,9,0
2023-05-23 10:00:00,1.3441,1.34572,1.34409,1.34469,1553,13,0
2023-05-23 11:00:00,1.3447,1.34593,1.34456,1.34482,1306,9,0
2023-05-23 12:00:00,1.34482,1.3467,1.34482,1.3467,1072,26,0
2023-05-23 13:00:00,1.3467,1.34769,1.34668,1.34748,846,11,0
2023-05-23 14:00:00,1.34748,1.34786,1.3473899999999999,1.34786,767,9,0
2023-05-23 15:00:00,1.34786,1.34875,1.3473600000000001,1.3484099999999999,1102,8,0
2023-05-23 16:00:00,1.34843,1.34843,1.34592,1.34622,1905,25,0
2023-05-23 17:00:00,1.3462,1.34687,1.34528,1.34652,1683,24,0
2023-05-23 18:00:00,1.34653,1.34714,1.34637,1.3468,1065,14,0
2023-05-23 19:00:00,1.3468,1.34754,1.3467799999999999,1.3471,994,17,0
2023-05-23 20:00:00,1.3471,1.3473,1.3465799999999999,1.34661,820,6,0
2023-05-23 21:00:00,1.34661,1.34699,1.3465500000000001,1.3467500000000001,729,14,0
2023-05-23 22:00:00,1.34674,1.34723,1.34673,1.34703,459,8,0
2023-05-23 23:00:00,1.34706,1.34727,1.3469,1.34694,300,6,0
2023-05-24 00:00:00,1.34663,1.34684,1.3462,1.34643,195,70,0
2023-05-24 01:00:00,1.34641,1.34669,1.34633,1.3465799999999999,197,26,0
2023-05-24 02:00:00,1.3465799999999999,1.34698,1.3465799999999999,1.34697,232,11,0
2023-05-24 03:00:00,1.34687,1.34713,1.34639,1.34676,814,11,0
2023-05-24 04:00:00,1.34676,1.34768,1.3464,1.34672,1411,8,0
2023-05-24 05:00:00,1.34673,1.34724,1.3466,1.347,884,26,0
2023-05-24 06:00:00,1.34701,1.34713,1.34577,1.34635,684,11,0
2023-05-24 07:00:00,1.34635,1.34667,1.34612,1.34628,688,10,0
2023-05-24 08:00:00,1.34628,1.34654,1.3456000000000001,1.34568,843,11,0
2023-05-24 09:00:00,1.34568,1.34697,1.34508,1.34697,1253,8,0
2023-05-24 10:00:00,1.34695,1.34783,1.34671,1.3473600000000001,1457,25,0
2023-05-24 11:00:00,1.3473600000000001,1.34751,1.34589,1.34636,1446,24,0
2023-05-24 12:00:00,1.34636,1.347,1.346,1.34679,1120,25,0
2023-05-24 13:00:00,1.34679,1.34854,1.34679,1.34812,1220,25,0
2023-05-24 14:00:00,1.34812,1.34815,1.34694,1.34694,1119,10,0
2023-05-24 15:00:00,1.34693,1.3471,1.34571,1.3467500000000001,1534,12,0
2023-05-24 16:00:00,1.3467500000000001,1.34808,1.34633,1.34808,1686,13,0
2023-05-24 17:00:00,1.34808,1.34916,1.3479,1.34904,1366,25,0
2023-05-24 18:00:00,1.34904,1.34945,1.34849,1.34932,1360,26,0
2023-05-24 19:00:00,1.34931,1.35003,1.34898,1.34936,1499,27,0
2023-05-24 20:00:00,1.34936,1.3495599999999999,1.34878,1.34905,1333,22,0
2023-05-24 21:00:00,1.34888,1.34981,1.3485800000000001,1.3498,1184,10,0
2023-05-24 22:00:00,1.3498299999999999,1.34986,1.34927,1.34969,771,8,0
2023-05-24 23:00:00,1.34971,1.3498,1.34923,1.34927,369,8,0
2023-05-25 00:00:00,1.34924,1.34977,1.34847,1.34903,411,67,0
2023-05-25 01:00:00,1.34903,1.34962,1.34863,1.34874,584,23,0
2023-05-25 02:00:00,1.34875,1.34923,1.34875,1.3489499999999999,704,10,0
2023-05-25 03:00:00,1.34898,1.3506,1.34857,1.35022,859,11,0
2023-05-25 04:00:00,1.3502399999999999,1.35221,1.34991,1.35171,1463,13,0
2023-05-25 05:00:00,1.3517000000000001,1.35201,1.35114,1.35158,1099,8,0
2023-05-25 06:00:00,1.35157,1.35228,1.3512,1.35215,925,10,0
2023-05-25 07:00:00,1.35215,1.35279,1.3520699999999999,1.3526099999999999,765,8,0
2023-05-25 08:00:00,1.3526099999999999,1.3527,1.35194,1.35235,1020,8,0
2023-05-25 09:00:00,1.3523399999999999,1.35346,1.3517000000000001,1.35259,1130,8,0
2023-05-25 10:00:00,1.35257,1.3535599999999999,1.35222,1.35273,1487,10,0
2023-05-25 11:00:00,1.3526799999999999,1.35288,1.35162,1.35218,1200,25,0
2023-05-25 12:00:00,1.35218,1.35256,1.35132,1.35201,1188,8,0
2023-05-25 13:00:00,1.3519999999999999,1.3529900000000001,1.35176,1.3529900000000001,925,14,0
2023-05-25 14:00:00,1.3529900000000001,1.3533,1.3523399999999999,1.35241,948,7,0
2023-05-25 15:00:00,1.35241,1.35392,1.35141,1.35378,2020,25,0
2023-05-25 16:00:00,1.35379,1.3542,1.3526099999999999,1.35402,1748,13,0
2023-05-25 17:00:00,1.35403,1.3541,1.353,1.35402,1582,26,0
2023-05-25 18:00:00,1.35403,1.35464,1.35359,1.3544399999999999,1201,25,0
2023-05-25 19:00:00,1.35442,1.3551,1.35436,1.3550499999999999,906,13,0
2023-05-25 20:00:00,1.3550499999999999,1.35507,1.35406,1.35408,542,13,0
2023-05-25 21:00:00,1.35408,1.35488,1.3538999999999999,1.35479,871,15,0
2023-05-25 22:00:00,1.35476,1.35506,1.35456,1.35479,625,8,0
2023-05-25 23:00:00,1.3547799999999999,1.3547799999999999,1.35422,1.3544,338,12,0
2023-05-26 00:00:00,1.3541699999999999,1.3542399999999999,1.35318,1.35333,176,74,0
2023-05-26 01:00:00,1.35337,1.35426,1.35332,1.3541400000000001,313,30,0
2023-05-26 02:00:00,1.3541400000000001,1.35479,1.35405,1.35468,616,14,0
2023-05-26 03:00:00,1.35472,1.35541,1.35413,1.35428,1101,11,0
2023-05-26 04:00:00,1.35426,1.3543,1.35289,1.3529200000000001,1299,12,0
2023-05-26 05:00:00,1.3529,1.35321,1.35227,1.35308,879,9,0
2023-05-26 06:00:00,1.35308,1.35324,1.35252,1.3525800000000001,802,9,0
2023-05-26 07:00:00,1.35259,1.3526799999999999,1.35147,1.35182,812,9,0
2023-05-26 08:00:00,1.35182,1.35239,1.35153,1.35209,971,9,0
2023-05-26 09:00:00,1.35209,1.35259,1.35089,1.35129,1140,26,0
2023-05-26 10:00:00,1.35129,1.35195,1.35071,1.35106,1190,8,0
2023-05-26 11:00:00,1.35106,1.35225,1.3505099999999999,1.35211,1017,8,0
2023-05-26 12:00:00,1.35211,1.3526099999999999,1.35137,1.35138,725,14,0
2023-05-26 13:00:00,1.35137,1.35189,1.35065,1.35095,674,9,0
2023-05-26 14:00:00,1.35096,1.35108,1.35027,1.35032,981,8,0
2023-05-26 15:00:00,1.35031,1.35217,1.3498299999999999,1.35151,1611,18,0
2023-05-26 16:00:00,1.35152,1.35289,1.35106,1.3526799999999999,1662,26,0
2023-05-26 17:00:00,1.35264,1.35348,1.3509,1.3526799999999999,1843,24,0
2023-05-26 18:00:00,1.35267,1.35378,1.35232,1.35298,1286,26,0
2023-05-26 19:00:00,1.3529900000000001,1.35311,1.35245,1.3529900000000001,842,12,0
2023-05-26 20:00:00,1.353,1.35338,1.35277,1.3532600000000001,702,13,0
2023-05-26 21:00:00,1.35325,1.35325,1.35236,1.35245,500,10,0
2023-05-26 22:00:00,1.35244,1.3525800000000001,1.35212,1.35242,490,9,0
2023-05-26 23:00:00,1.35241,1.35393,1.35056,1.35218,897,24,0
2023-05-29 00:00:00,1.35094,1.3526799999999999,1.3509,1.35215,210,155,0
2023-05-29 01:00:00,1.35192,1.35291,1.35156,1.35262,454,57,0
2023-05-29 02:00:00,1.35266,1.3529499999999999,1.35225,1.35287,399,17,0
2023-05-29 03:00:00,1.35287,1.35316,1.35255,1.35281,747,12,0
2023-05-29 04:00:00,1.35281,1.35293,1.35133,1.35196,865,8,0
2023-05-29 05:00:00,1.35196,1.35221,1.35108,1.3522,757,10,0
2023-05-29 06:00:00,1.3522,1.3528,1.3519,1.35273,422,8,0
2023-05-29 07:00:00,1.35273,1.35282,1.35196,1.35203,493,9,0
2023-05-29 08:00:00,1.35203,1.35233,1.35165,1.35172,835,10,0
2023-05-29 09:00:00,1.35172,1.3518,1.35069,1.3517000000000001,884,10,0
2023-05-29 10:00:00,1.35172,1.35301,1.35161,1.35272,946,10,0
2023-05-29 11:00:00,1.35272,1.35325,1.35244,1.35277,870,10,0
2023-05-29 12:00:00,1.35277,1.3532600000000001,1.35262,1.35302,780,10,0
2023-05-29 13:00:00,1.35303,1.35325,1.35276,1.35293,601,10,0
2023-05-29 14:00:00,1.3529499999999999,1.3532,1.3525800000000001,1.35318,674,16,0
2023-05-29 15:00:00,1.35318,1.3533,1.35293,1.35317,552,9,0
2023-05-29 16:00:00,1.35316,1.35352,1.35289,1.35343,491,13,0
2023-05-29 17:00:00,1.35343,1.35362,1.3533,1.35345,444,10,0
2023-05-29 18:00:00,1.35345,1.35359,1.35334,1.35337,263,12,0
2023-05-29 19:00:00,1.35337,1.35352,1.35274,1.3532,200,14,0
2023-05-29 20:00:00,1.3532,1.35339,1.35245,1.35312,177,9,0
2023-05-29 21:00:00,1.35312,1.3534,1.35254,1.35335,154,13,0
2023-05-29 22:00:00,1.3532600000000001,1.35344,1.3532,1.35333,138,20,0
2023-05-29 23:00:00,1.35333,1.3536299999999999,1.35287,1.3536299999999999,166,17,0
2023-05-30 00:00:00,1.3532,1.3532199999999999,1.35275,1.3532,104,65,0
2023-05-30 01:00:00,1.3531900000000001,1.35364,1.35282,1.3536299999999999,177,20,0
2023-05-30 02:00:00,1.35359,1.35391,1.3535300000000001,1.3538999999999999,296,12,0
2023-05-30 03:00:00,1.35391,1.35401,1.35259,1.35262,960,11,0
2023-05-30 04:00:00,1.35263,1.35263,1.35059,1.35121,1242,13,0
2023-05-30 05:00:00,1.35121,1.3522,1.3507799999999999,1.35209,997,8,0
2023-05-30 06:00:00,1.35209,1.35433,1.35203,1.35396,866,14,0
2023-05-30 07:00:00,1.35396,1.35436,1.35375,1.35396,1002,10,0
2023-05-30 08:00:00,1.35394,1.35544,1.35384,1.3547799999999999,1060,7,0
2023-05-30 09:00:00,1.3547799999999999,1.355,1.35391,1.35464,1319,8,0
2023-05-30 10:00:00,1.35464,1.3552,1.35428,1.3543,1268,26,0
2023-05-30 11:00:00,1.35428,1.3545,1.35313,1.35316,1290,7,0
2023-05-30 12:00:00,1.35317,1.35399,1.35137,1.3517000000000001,1527,24,0
2023-05-30 13:00:00,1.35169,1.35169,1.35083,1.35132,1262,8,0
2023-05-30 14:00:00,1.35133,1.35161,1.34961,1.34964,1074,7,0
2023-05-30 15:00:00,1.34962,1.35068,1.34921,1.35061,1266,26,0
2023-05-30 16:00:00,1.35059,1.35103,1.34989,1.35095,1396,18,0
2023-05-30 17:00:00,1.35092,1.35151,1.35042,1.35134,1383,8,0
2023-05-30 18:00:00,1.35135,1.3518,1.35115,1.35147,1026,12,0
2023-05-30 19:00:00,1.3514599999999999,1.35153,1.35104,1.3515,868,8,0
2023-05-30 20:00:00,1.3515,1.3519700000000001,1.35147,1.3517299999999999,684,15,0
2023-05-30 21:00:00,1.3517299999999999,1.35186,1.35124,1.3513600000000001,735,8,0
2023-05-30 22:00:00,1.35135,1.35145,1.35018,1.35022,690,8,0
2023-05-30 23:00:00,1.35022,1.35068,1.35005,1.35026,367,17,0
2023-05-31 00:00:00,1.35005,1.35056,1.34988,1.35037,237,56,0
2023-05-31 01:00:00,1.35034,1.35064,1.34981,1.35049,328,14,0
2023-05-31 02:00:00,1.3504,1.35084,1.3502399999999999,1.35062,454,13,0
2023-05-31 03:00:00,1.35062,1.35127,1.3502100000000001,1.35069,1002,11,0
2023-05-31 04:00:00,1.35067,1.3534,1.35064,1.35314,1554,8,0
2023-05-31 05:00:00,1.35315,1.3536000000000001,1.35271,1.35327,1213,8,0
2023-05-31 06:00:00,1.35327,1.35404,1.35324,1.35364,618,8,0
2023-05-31 07:00:00,1.35364,1.35389,1.35338,1.35364,572,8,0
2023-05-31 08:00:00,1.3536299999999999,1.3544399999999999,1.35303,1.35316,1143,10,0
2023-05-31 09:00:00,1.35316,1.3544,1.35308,1.3544,1236,8,0
2023-05-31 10:00:00,1.3544,1.35553,1.35429,1.35468,1398,25,0
2023-05-31 11:00:00,1.35468,1.35517,1.35374,1.35489,1281,8,0
2023-05-31 12:00:00,1.35491,1.35495,1.35439,1.35447,988,8,0
2023-05-31 13:00:00,1.35447,1.35525,1.35431,1.3547500000000001,826,11,0
2023-05-31 14:00:00,1.35473,1.35486,1.35389,1.35428,798,7,0
2023-05-31 15:00:00,1.35428,1.35452,1.35367,1.35442,1085,7,0
2023-05-31 16:00:00,1.35442,1.3547799999999999,1.3526,1.3536000000000001,1307,12,0
2023-05-31 17:00:00,1.3536000000000001,1.3559,1.3536000000000001,1.3547799999999999,2016,25,0
2023-05-31 18:00:00,1.3548,1.3554,1.35427,1.35514,1280,25,0
2023-05-31 19:00:00,1.35515,1.35605,1.35508,1.3557299999999999,1256,10,0
2023-05-31 20:00:00,1.35572,1.35592,1.35318,1.3535,959,14,0
2023-05-31 21:00:00,1.35352,1.35352,1.35239,1.35294,761,11,0
2023-05-31 22:00:00,1.35293,1.35325,1.3520699999999999,1.35212,652,9,0
2023-05-31 23:00:00,1.35212,1.35215,1.35121,1.35144,445,13,0
2023-06-01 00:00:00,1.3513,1.35191,1.35117,1.35172,266,70,0
2023-06-01 01:00:00,1.35174,1.35183,1.35119,1.35131,243,23,0
2023-06-01 02:00:00,1.35133,1.3515,1.35099,1.35126,416,8,0
2023-06-01 03:00:00,1.35123,1.35247,1.35101,1.35221,797,7,0
2023-06-01 04:00:00,1.35219,1.35311,1.35074,1.351,1287,10,0
2023-06-01 05:00:00,1.35101,1.35187,1.35101,1.35138,1353,24,0
2023-06-01 06:00:00,1.35137,1.35161,1.3507799999999999,1.35141,862,8,0
2023-06-01 07:00:00,1.35142,1.3517299999999999,1.35096,1.3517299999999999,598,7,0
2023-06-01 08:00:00,1.3517299999999999,1.35222,1.35131,1.3521,869,7,0
2023-06-01 09:00:00,1.3521,1.35262,1.35183,1.3524,869,11,0
2023-06-01 10:00:00,1.35243,1.355,1.3524,1.35445,1056,9,0
2023-06-01 11:00:00,1.35445,1.35466,1.35305,1.35312,727,7,0
2023-06-01 12:00:00,1.35311,1.35336,1.35191,1.35191,802,8,0
2023-06-01 13:00:00,1.35191,1.35233,1.35142,1.35151,763,8,0
2023-06-01 14:00:00,1.35151,1.3516,1.35088,1.35144,651,13,0
2023-06-01 15:00:00,1.35135,1.35306,1.35042,1.3506,1755,12,0
2023-06-01 16:00:00,1.35059,1.35108,1.34903,1.34917,1406,11,0
2023-06-01 17:00:00,1.3491,1.34979,1.34762,1.34872,1753,26,0
2023-06-01 18:00:00,1.34871,1.34903,1.34701,1.34724,1070,11,0
2023-06-01 19:00:00,1.34725,1.34745,1.34701,1.34722,732,9,0
2023-06-01 20:00:00,1.34724,1.34755,1.34699,1.3471899999999999,609,10,0
2023-06-01 21:00:00,1.34718,1.34737,1.3468499999999999,1.34724,475,13,0
2023-06-01 22:00:00,1.34725,1.34735,1.34677,1.34697,518,16,0
2023-06-01 23:00:00,1.34697,1.3471199999999999,1.34654,1.34668,360,13,0
2023-06-02 00:00:00,1.34671,1.34753,1.34608,1.34697,394,74,0
2023-06-02 01:00:00,1.34698,1.34724,1.34644,1.34687,373,18,0
2023-06-02 02:00:00,1.34687,1.34723,1.34687,1.34708,351,13,0
2023-06-02 03:00:00,1.34708,1.34781,1.34676,1.3477700000000001,711,11,0
2023-06-02 04:00:00,1.3477700000000001,1.34803,1.34601,1.3465,1108,9,0
2023-06-02 05:00:00,1.3465,1.3465,1.3449499999999999,1.34496,904,9,0
2023-06-02 06:00:00,1.34496,1.34514,1.34422,1.34459,768,8,0
2023-06-02 07:00:00,1.3447,1.3452899999999999,1.3444099999999999,1.34516,642,8,0
2023-06-02 08:00:00,1.34517,1.34555,1.34432,1.34463,851,10,0
2023-06-02 09:00:00,1.34462,1.34511,1.3439999999999999,1.34463,1071,10,0
2023-06-02 10:00:00,1.34466,1.34559,1.34394,1.34559,1023,10,0
2023-06-02 11:00:00,1.34561,1.34578,1.34313,1.34372,747,10,0
2023-06-02 12:00:00,1.34372,1.3444,1.34308,1.34421,833,10,0
2023-06-02 13:00:00,1.34421,1.34452,1.34376,1.3443100000000001,692,10,0
2023-06-02 14:00:00,1.3443100000000001,1.34513,1.3440699999999999,1.34508,766,10,0
2023-06-02 15:00:00,1.34509,1.34776,1.34435,1.34632,1640,16,0
2023-06-02 16:00:00,1.3463,1.34735,1.3450199999999999,1.34717,1500,28,0
2023-06-02 17:00:00,1.34711,1.3484,1.34645,1.34802,1464,26,0
2023-06-02 18:00:00,1.3480400000000001,1.34883,1.34753,1.3483100000000001,990,10,0
2023-06-02 19:00:00,1.34829,1.34943,1.34816,1.34906,809,12,0
2023-06-02 20:00:00,1.34906,1.34951,1.34897,1.34945,529,12,0
2023-06-02 21:00:00,1.34944,1.3502,1.3486500000000001,1.34918,608,13,0
2023-06-02 22:00:00,1.34918,1.34962,1.34896,1.3495599999999999,850,13,0
2023-06-02 23:00:00,1.3495300000000001,1.35056,1.34936,1.34988,683,15,0
2023-06-05 00:00:00,1.34931,1.3502100000000001,1.34924,1.3498299999999999,237,102,0
2023-06-05 01:00:00,1.3498,1.35032,1.34951,1.35032,348,28,0
2023-06-05 02:00:00,1.35033,1.35132,1.35029,1.3510499999999999,513,5,0
2023-06-05 03:00:00,1.35104,1.3520400000000001,1.35099,1.35164,902,17,0
2023-06-05 04:00:00,1.35164,1.35189,1.35038,1.35041,1378,19,0
2023-06-05 05:00:00,1.35042,1.3511600000000001,1.35001,1.35097,941,9,0
2023-06-05 06:00:00,1.35097,1.35114,1.35008,1.35031,691,8,0
2023-06-05 07:00:00,1.35031,1.3512,1.3503,1.35087,623,9,0
2023-06-05 08:00:00,1.35087,1.35124,1.35008,1.35049,804,8,0
2023-06-05 09:00:00,1.35049,1.35154,1.35045,1.35135,1001,11,0
2023-06-05 10:00:00,1.3513600000000001,1.35229,1.35129,1.35208,1363,14,0
2023-06-05 11:00:00,1.35208,1.35252,1.3513899999999999,1.35189,1285,9,0
2023-06-05 12:00:00,1.35186,1.35237,1.35156,1.35229,722,9,0
2023-06-05 13:00:00,1.3523,1.35253,1.35162,1.35178,796,8,0
2023-06-05 14:00:00,1.3518,1.3523100000000001,1.3514599999999999,1.3517000000000001,674,7,0
2023-06-05 15:00:00,1.35169,1.35252,1.35152,1.35208,1116,11,0
2023-06-05 16:00:00,1.3520699999999999,1.3521,1.35101,1.35141,1148,10,0
2023-06-05 17:00:00,1.3511600000000001,1.3511600000000001,1.34798,1.3495,1835,27,0
2023-06-05 18:00:00,1.34951,1.34999,1.3489499999999999,1.3489499999999999,856,28,0
2023-06-05 19:00:00,1.3489499999999999,1.3495300000000001,1.3486500000000001,1.34925,566,8,0
2023-06-05 20:00:00,1.34923,1.34969,1.3491900000000001,1.3492600000000001,499,8,0
2023-06-05 21:00:00,1.34928,1.34955,1.34912,1.34936,664,8,0
2023-06-05 22:00:00,1.34935,1.3496299999999999,1.34914,1.34942,545,8,0
2023-06-05 23:00:00,1.34943,1.34943,1.34866,1.349,415,17,0
2023-06-06 00:00:00,1.34893,1.34893,1.3476,1.34826,193,64,0
2023-06-06 01:00:00,1.34874,1.34936,1.34844,1.34915,360,19,0
2023-06-06 02:00:00,1.34916,1.34934,1.3489200000000001,1.3492199999999999,438,13,0
2023-06-06 03:00:00,1.34921,1.34945,1.3489200000000001,1.34909,507,11,0
2023-06-06 04:00:00,1.34909,1.3498,1.34879,1.34909,805,8,0
2023-06-06 05:00:00,1.34907,1.3491900000000001,1.34761,1.34859,992,8,0
2023-06-06 06:00:00,1.34859,1.34932,1.34859,1.34915,662,8,0
2023-06-06 07:00:00,1.34915,1.34927,1.3477999999999999,1.34796,928,7,0
2023-06-06 08:00:00,1.34795,1.34832,1.34708,1.34829,927,8,0
2023-06-06 09:00:00,1.34829,1.34839,1.3471600000000001,1.34798,1194,8,0
2023-06-06 10:00:00,1.34798,1.3492899999999999,1.34733,1.34845,1289,12,0
2023-06-06 11:00:00,1.34846,1.34931,1.34819,1.34869,1053,6,0
2023-06-06 12:00:00,1.3486799999999999,1.3489900000000001,1.34846,1.3487,705,8,0
2023-06-06 13:00:00,1.34871,1.34913,1.3484099999999999,1.34853,693,7,0
2023-06-06 14:00:00,1.34862,1.3492600000000001,1.34843,1.34903,711,13,0
2023-06-06 15:00:00,1.34903,1.35062,1.3487,1.34991,1130,7,0
2023-06-06 16:00:00,1.34991,1.35019,1.34907,1.35,1260,7,0
2023-06-06 17:00:00,1.35001,1.3502399999999999,1.34891,1.34891,1247,12,0
2023-06-06 18:00:00,1.3489,1.34927,1.34786,1.34824,830,11,0
2023-06-06 19:00:00,1.34824,1.34859,1.34772,1.34845,500,8,0
2023-06-06 20:00:00,1.34845,1.34887,1.34836,1.34864,491,11,0
2023-06-06 21:00:00,1.34863,1.34882,1.3479999999999999,1.34808,423,8,0
2023-06-06 22:00:00,1.34813,1.34847,1.34796,1.34814,408,9,0
2023-06-06 23:00:00,1.34814,1.34863,1.34813,1.34819,262,16,0
2023-06-07 00:00:00,1.34798,1.34813,1.34721,1.3477299999999999,169,70,0
2023-06-07 01:00:00,1.34771,1.34818,1.34764,1.3480400000000001,276,32,0
2023-06-07 02:00:00,1.3481,1.34821,1.34755,1.34755,337,14,0
2023-06-07 03:00:00,1.34752,1.34771,1.3468499999999999,1.34732,698,11,0
2023-06-07 04:00:00,1.34733,1.3477000000000001,1.34686,1.34756,795,8,0
2023-06-07 05:00:00,1.34756,1.3483100000000001,1.34718,1.3471899999999999,630,8,0
2023-06-07 06:00:00,1.3472,1.34802,1.34718,1.34766,598,7,0
2023-06-07 07:00:00,1.34766,1.34781,1.34717,1.34762,517,4,0
2023-06-07 08:00:00,1.34763,1.3483,1.34741,1.34826,702,6,0
2023-06-07 09:00:00,1.34827,1.34921,1.34783,1.34889,840,8,0
2023-06-07 10:00:00,1.34889,1.3494,1.34852,1.3486,916,11,0
2023-06-07 11:00:00,1.34859,1.3489200000000001,1.34759,1.34759,813,8,0
2023-06-07 12:00:00,1.34756,1.34798,1.34737,1.34762,834,8,0
2023-06-07 13:00:00,1.34763,1.34764,1.34578,1.34602,649,8,0
2023-06-07 14:00:00,1.34601,1.34645,1.34554,1.3464,782,7,0
2023-06-07 15:00:00,1.34641,1.3473,1.34626,1.3467,901,11,0
2023-06-07 16:00:00,1.34668,1.34686,1.34406,1.34417,1156,11,0
2023-06-07 17:00:00,1.34413,1.34783,1.34413,1.34766,1572,15,0
2023-06-07 18:00:00,1.34769,1.34875,1.3474599999999999,1.3486500000000001,1071,10,0
2023-06-07 19:00:00,1.34854,1.34937,1.34823,1.3492199999999999,684,12,0
2023-06-07 20:00:00,1.3492199999999999,1.34962,1.3486,1.3487,567,9,0
2023-06-07 21:00:00,1.3487,1.34887,1.34832,1.34848,513,9,0
2023-06-07 22:00:00,1.34848,1.34905,1.34811,1.34903,538,10,0
2023-06-07 23:00:00,1.34901,1.34925,1.3485,1.3485,248,13,0
2023-06-08 00:00:00,1.34821,1.34859,1.34778,1.34833,215,70,0
2023-06-08 01:00:00,1.34833,1.34867,1.34821,1.34855,244,26,0
2023-06-08 02:00:00,1.34855,1.349,1.34832,1.34835,377,12,0
2023-06-08 03:00:00,1.3483399999999999,1.34857,1.3479,1.34815,678,10,0
2023-06-08 04:00:00,1.34817,1.34874,1.3479,1.34827,805,8,0
2023-06-08 05:00:00,1.34828,1.34835,1.34758,1.34784,851,9,0
2023-06-08 06:00:00,1.34783,1.34821,1.34757,1.34813,504,11,0
2023-06-08 07:00:00,1.34812,1.34833,1.3479,1.3479999999999999,392,11,0
2023-06-08 08:00:00,1.3479999999999999,1.34806,1.34717,1.34779,608,11,0
2023-06-08 09:00:00,1.34778,1.34817,1.34652,1.34741,794,11,0
2023-06-08 10:00:00,1.3474300000000001,1.34786,1.34704,1.34729,833,11,0
2023-06-08 11:00:00,1.34729,1.34755,1.34637,1.34647,551,11,0
2023-06-08 12:00:00,1.34647,1.3472,1.34646,1.34666,555,9,0
2023-06-08 13:00:00,1.34665,1.34714,1.34639,1.34702,530,10,0
2023-06-08 14:00:00,1.34703,1.3474,1.3465799999999999,1.34672,563,11,0
2023-06-08 15:00:00,1.34672,1.34679,1.34429,1.34525,1321,13,0
2023-06-08 16:00:00,1.3452600000000001,1.3455,1.3437700000000001,1.34416,1418,13,0
2023-06-08 17:00:00,1.34418,1.34418,1.34324,1.34331,1073,14,0
2023-06-08 18:00:00,1.34332,1.34366,1.3429,1.34333,826,14,0
2023-06-08 19:00:00,1.34333,1.34349,1.3425799999999999,1.34265,726,14,0
2023-06-08 20:00:00,1.34264,1.3431199999999999,1.34256,1.34307,571,14,0
2023-06-08 21:00:00,1.34307,1.34322,1.34283,1.34288,497,14,0
2023-06-08 22:00:00,1.34288,1.34329,1.34237,1.34237,521,15,0
2023-06-08 23:00:00,1.34236,1.34252,1.34223,1.34239,219,16,0
2023-06-09 00:00:00,1.34214,1.34281,1.34213,1.34257,1796,47,0
2023-06-09 01:00:00,1.34256,1.34266,1.34223,1.3425,250,13,0
2023-06-09 02:00:00,1.3424800000000001,1.3428,1.34223,1.3428,244,10,0
2023-06-09 03:00:00,1.3428,1.34299,1.34246,1.34287,546,9,0
2023-06-09 04:00:00,1.34286,1.34338,1.34252,1.3429,749,11,0
2023-06-09 05:00:00,1.3429,1.3435000000000001,1.34287,1.34307,597,11,0
2023-06-09 06:00:00,1.34307,1.34351,1.34279,1.34329,430,11,0
2023-06-09 07:00:00,1.34341,1.3436,1.34325,1.34331,354,11,0
2023-06-09 08:00:00,1.34332,1.34332,1.34216,1.34247,460,9,0
2023-06-09 09:00:00,1.34246,1.34257,1.34168,1.34201,716,8,0
2023-06-09 10:00:00,1.34202,1.3427,1.34185,1.34208,900,11,0
2023-06-09 11:00:00,1.34208,1.34348,1.34206,1.34328,778,11,0
2023-06-09 12:00:00,1.34328,1.34452,1.3431899999999999,1.34449,753,11,0
2023-06-09 13:00:00,1.3445,1.34454,1.34409,1.34414,562,11,0
2023-06-09 14:00:00,1.34414,1.34417,1.34295,1.34318,588,12,0
2023-06-09 15:00:00,1.34324,1.34387,1.34265,1.34341,1052,13,0
2023-06-09 16:00:00,1.34341,1.3437000000000001,1.3428,1.3432,1168,13,0
2023-06-09 17:00:00,1.3432,1.34344,1.34245,1.3432,1050,27,0
2023-06-09 18:00:00,1.34318,1.3434,1.34271,1.34335,757,14,0
2023-06-09 19:00:00,1.3433899999999999,1.34369,1.34303,1.3434599999999999,577,13,0
2023-06-09 20:00:00,1.34354,1.34361,1.34301,1.34325,440,14,0
2023-06-09 21:00:00,1.34323,1.34366,1.34299,1.34345,550,14,0
2023-06-09 22:00:00,1.34345,1.34382,1.34332,1.3437700000000001,521,16,0
2023-06-09 23:00:00,1.34376,1.34384,1.34288,1.34303,349,19,0
2023-06-12 00:00:00,1.34254,1.3434599999999999,1.34254,1.34311,144,74,0
2023-06-12 01:00:00,1.34329,1.34387,1.3431,1.3436,231,28,0
2023-06-12 02:00:00,1.34361,1.3437000000000001,1.3431600000000001,1.3433,324,14,0
2023-06-12 03:00:00,1.34328,1.34383,1.34328,1.34354,688,14,0
2023-06-12 04:00:00,1.34357,1.34416,1.343,1.34416,962,14,0
2023-06-12 05:00:00,1.34417,1.34484,1.34382,1.34386,841,11,0
2023-06-12 06:00:00,1.34387,1.3439999999999999,1.34352,1.34359,511,10,0
2023-06-12 07:00:00,1.34359,1.34393,1.3434599999999999,1.34378,621,8,0
2023-06-12 08:00:00,1.34379,1.34384,1.34315,1.34329,793,11,0
2023-06-12 09:00:00,1.34329,1.34335,1.34244,1.3428,673,6,0
2023-06-12 10:00:00,1.34281,1.34302,1.34171,1.34174,728,9,0
2023-06-12 11:00:00,1.34175,1.34176,1.34109,1.34119,565,11,0
2023-06-12 12:00:00,1.34119,1.3421,1.34106,1.34183,689,11,0
2023-06-12 13:00:00,1.34184,1.3425500000000001,1.34173,1.3424800000000001,522,1,0
2023-06-12 14:00:00,1.3424800000000001,1.3431199999999999,1.34219,1.34303,849,13,0
2023-06-12 15:00:00,1.34303,1.3433,1.3425099999999999,1.3428,878,13,0
2023-06-12 16:00:00,1.3428200000000001,1.34456,1.3426,1.3441100000000001,1128,14,0
2023-06-12 17:00:00,1.34409,1.34433,1.34365,1.34385,937,10,0
2023-06-12 18:00:00,1.34386,1.34432,1.34341,1.34417,902,14,0
2023-06-12 19:00:00,1.34417,1.34433,1.34388,1.34422,635,13,0
2023-06-12 20:00:00,1.34413,1.34426,1.3437700000000001,1.3437999999999999,535,14,0
2023-06-12 21:00:00,1.3437999999999999,1.34401,1.34364,1.3437299999999999,459,14,0
2023-06-12 22:00:00,1.34372,1.3437299999999999,1.3434,1.34342,346,12,0
2023-06-12 23:00:00,1.34342,1.34353,1.34275,1.34323,183,15,0
2023-06-13 00:00:00,1.34324,1.34341,1.34284,1.3433899999999999,140,52,0
2023-06-13 01:00:00,1.34333,1.34345,1.3427799999999999,1.3433,159,24,0
2023-06-13 02:00:00,1.3434300000000001,1.34345,1.34313,1.34324,320,11,0
2023-06-13 03:00:00,1.34325,1.34368,1.34295,1.34357,521,11,0
2023-06-13 04:00:00,1.34357,1.34437,1.34299,1.34301,899,9,0
2023-06-13 05:00:00,1.34301,1.34317,1.34227,1.34231,644,11,0
2023-06-13 06:00:00,1.34232,1.34241,1.34119,1.3413,501,10,0
2023-06-13 07:00:00,1.3412899999999999,1.34188,1.34128,1.34169,522,11,0
2023-06-13 08:00:00,1.34169,1.34211,1.34146,1.3421,549,11,0
2023-06-13 09:00:00,1.3421,1.3421,1.34089,1.34132,987,11,0
2023-06-13 10:00:00,1.34132,1.34132,1.34024,1.3403399999999999,1027,11,0
2023-06-13 11:00:00,1.34035,1.34111,1.34032,1.34037,785,11,0
2023-06-13 12:00:00,1.34037,1.34081,1.34022,1.3403800000000001,846,16,0
2023-06-13 13:00:00,1.3404099999999999,1.34055,1.34025,1.34039,704,17,0
2023-06-13 14:00:00,1.3403800000000001,1.34051,1.34013,1.34037,637,14,0
2023-06-13 15:00:00,1.3403800000000001,1.34048,1.3364099999999999,1.33873,1949,25,0
2023-06-13 16:00:00,1.33871,1.3408,1.33834,1.3407499999999999,1755,24,0
2023-06-13 17:00:00,1.34076,1.34176,1.34018,1.34049,1404,17,0
2023-06-13 18:00:00,1.34049,1.34192,1.34016,1.34158,1100,18,0
2023-06-13 19:00:00,1.34158,1.3417,1.3407200000000001,1.34081,749,18,0
2023-06-13 20:00:00,1.34083,1.34226,1.34066,1.34213,614,17,0
2023-06-13 21:00:00,1.34212,1.34276,1.34193,1.34233,506,14,0
2023-06-13 22:00:00,1.34233,1.34259,1.3419400000000001,1.3422,492,14,0
2023-06-13 23:00:00,1.34222,1.34267,1.34199,1.34205,264,10,0
2023-06-14 00:00:00,1.34186,1.34186,1.34123,1.34172,154,57,0
2023-06-14 01:00:00,1.3417,1.34216,1.3412899999999999,1.342,307,22,0
2023-06-14 02:00:00,1.342,1.3422399999999999,1.34199,1.34205,282,14,0
2023-06-14 03:00:00,1.34205,1.34274,1.34196,1.3422,681,11,0
2023-06-14 04:00:00,1.34219,1.3425,1.34162,1.34175,862,11,0
2023-06-14 05:00:00,1.34175,1.3422,1.34166,1.34168,629,11,0
2023-06-14 06:00:00,1.34169,1.34211,1.34166,1.34176,442,11,0
2023-06-14 07:00:00,1.34176,1.3423,1.34176,1.34198,407,11,0
2023-06-14 08:00:00,1.34198,1.34279,1.34183,1.3426,738,11,0
2023-06-14 09:00:00,1.34259,1.34293,1.34253,1.34265,564,1,0
2023-06-14 10:00:00,1.34266,1.34266,1.34149,1.34155,614,11,0
2023-06-14 11:00:00,1.34154,1.34171,1.34127,1.34146,484,8,0
2023-06-14 12:00:00,1.34147,1.34168,1.34106,1.34137,422,10,0
2023-06-14 13:00:00,1.34137,1.34165,1.34122,1.34147,424,8,0
2023-06-14 14:00:00,1.34146,1.34172,1.34134,1.34141,589,11,0
2023-06-14 15:00:00,1.34142,1.34145,1.33991,1.34003,1010,15,0
2023-06-14 16:00:00,1.34006,1.34019,1.33923,1.33927,808,12,0
2023-06-14 17:00:00,1.33926,1.33937,1.33827,1.33844,632,10,0
2023-06-14 18:00:00,1.3384800000000001,1.33866,1.33813,1.3382100000000001,737,13,0
2023-06-14 19:00:00,1.3382,1.33845,1.33803,1.33826,589,14,0
2023-06-14 20:00:00,1.33827,1.3395000000000001,1.33827,1.3394300000000001,680,15,0
2023-06-14 21:00:00,1.3394599999999999,1.3431,1.33929,1.34036,2837,24,0
2023-06-14 22:00:00,1.34036,1.34181,1.33974,1.3413300000000001,1733,21,0
2023-06-14 23:00:00,1.34134,1.34138,1.3408,1.34097,534,26,0
2023-06-15 00:00:00,1.34096,1.34151,1.34083,1.34127,375,51,0
2023-06-15 01:00:00,1.34122,1.34145,1.3403,1.34097,294,23,0
2023-06-15 02:00:00,1.3410199999999999,1.34134,1.34053,1.34053,308,10,0
2023-06-15 03:00:00,1.34053,1.34188,1.34036,1.34185,630,13,0
2023-06-15 04:00:00,1.34185,1.34429,1.34184,1.34429,1207,13,0
2023-06-15 05:00:00,1.34429,1.34534,1.34375,1.34397,1044,11,0
2023-06-15 06:00:00,1.34397,1.3444099999999999,1.34369,1.34402,674,13,0
2023-06-15 07:00:00,1.34402,1.3447200000000001,1.34347,1.34445,683,11,0
2023-06-15 08:00:00,1.34445,1.34546,1.3428499999999999,1.34318,1228,12,0
2023-06-15 09:00:00,1.34318,1.3444099999999999,1.34304,1.34384,1427,14,0
2023-06-15 10:00:00,1.34382,1.34433,1.34215,1.3422100000000001,1028,13,0
2023-06-15 11:00:00,1.3422100000000001,1.34262,1.34195,1.3425799999999999,734,11,0
2023-06-15 12:00:00,1.3425500000000001,1.34268,1.34189,1.34208,687,11,0
2023-06-15 13:00:00,1.3421699999999999,1.34261,1.34202,1.34231,697,11,0
2023-06-15 14:00:00,1.34234,1.34402,1.34222,1.34392,849,13,0
2023-06-15 15:00:00,1.34395,1.3443399999999999,1.34148,1.34159,1792,20,0
2023-06-15 16:00:00,1.34162,1.34169,1.33756,1.3376000000000001,1610,25,0
2023-06-15 17:00:00,1.33759,1.3378,1.33671,1.33761,1258,17,0
2023-06-15 18:00:00,1.3376000000000001,1.33792,1.33677,1.3368,854,15,0
2023-06-15 19:00:00,1.33677,1.33683,1.33624,1.33653,710,15,0
2023-06-15 20:00:00,1.33654,1.33716,1.33644,1.33669,624,11,0
2023-06-15 21:00:00,1.33669,1.33692,1.33628,1.33628,671,17,0
2023-06-15 22:00:00,1.33628,1.33639,1.33601,1.33602,538,19,0
2023-06-15 23:00:00,1.33603,1.33643,1.33595,1.33629,296,20,0
2023-06-16 00:00:00,1.33602,1.3364099999999999,1.33581,1.33612,166,61,0
2023-06-16 01:00:00,1.33613,1.3363,1.33557,1.33597,226,28,0
2023-06-16 02:00:00,1.33603,1.33659,1.33598,1.33659,289,10,0
2023-06-16 03:00:00,1.3366,1.33721,1.33601,1.33683,826,11,0
2023-06-16 04:00:00,1.33682,1.33755,1.33637,1.3371,931,10,0
2023-06-16 05:00:00,1.3371,1.3382,1.33676,1.33814,1171,11,0
2023-06-16 06:00:00,1.33811,1.33811,1.33694,1.3373599999999999,1050,14,0
2023-06-16 07:00:00,1.3373599999999999,1.3376299999999999,1.33716,1.33737,681,14,0
2023-06-16 08:00:00,1.3373599999999999,1.33757,1.3366500000000001,1.33685,828,14,0
2023-06-16 09:00:00,1.33685,1.33685,1.33507,1.33606,1240,14,0
2023-06-16 10:00:00,1.33606,1.33746,1.33579,1.33716,1150,14,0
2023-06-16 11:00:00,1.33719,1.33756,1.33646,1.33662,893,14,0
2023-06-16 12:00:00,1.33661,1.3370199999999999,1.33635,1.33635,828,14,0
2023-06-16 13:00:00,1.33636,1.33656,1.33615,1.33632,494,13,0
2023-06-16 14:00:00,1.33631,1.33632,1.33544,1.33567,755,14,0
2023-06-16 15:00:00,1.33569,1.33667,1.33515,1.33662,1147,14,0
2023-06-16 16:00:00,1.33661,1.33741,1.33635,1.33677,1311,17,0
2023-06-16 17:00:00,1.3367,1.33835,1.33557,1.33784,1872,25,0
2023-06-16 18:00:00,1.33785,1.33844,1.33707,1.3381,1308,20,0
2023-06-16 19:00:00,1.33809,1.33811,1.3371,1.3371,668,18,0
2023-06-16 20:00:00,1.3371,1.33723,1.33684,1.33689,391,16,0
2023-06-16 21:00:00,1.33687,1.33711,1.33658,1.33667,295,16,0
2023-06-16 22:00:00,1.33664,1.33739,1.33652,1.33738,558,18,0
2023-06-16 23:00:00,1.33737,1.33748,1.33632,1.33708,599,20,0
2023-06-19 00:00:00,1.33644,1.3369,1.33628,1.3366,114,93,0
2023-06-19 01:00:00,1.33636,1.33744,1.33616,1.33717,225,25,0
2023-06-19 02:00:00,1.33717,1.3376000000000001,1.33697,1.33754,403,21,0
2023-06-19 03:00:00,1.33754,1.3388900000000001,1.33737,1.33883,521,12,0
2023-06-19 04:00:00,1.33884,1.33966,1.33857,1.33902,849,11,0
2023-06-19 05:00:00,1.33902,1.3393,1.33888,1.3393,638,11,0
2023-06-19 06:00:00,1.3393,1.33991,1.33927,1.33935,536,11,0
2023-06-19 07:00:00,1.33934,1.33986,1.33877,1.33881,604,11,0
2023-06-19 08:00:00,1.33881,1.3391600000000001,1.33837,1.33873,559,11,0
2023-06-19 09:00:00,1.33872,1.33999,1.33849,1.3394599999999999,947,14,0
2023-06-19 10:00:00,1.3394599999999999,1.33952,1.33873,1.3392,929,17,0
2023-06-19 11:00:00,1.33924,1.33997,1.33913,1.33994,980,17,0
2023-06-19 12:00:00,1.33994,1.34135,1.33983,1.34134,699,17,0
2023-06-19 13:00:00,1.34134,1.34146,1.34091,1.34096,729,19,0
2023-06-19 14:00:00,1.34093,1.34116,1.3407,1.34085,705,18,0
2023-06-19 15:00:00,1.34077,1.34107,1.34044,1.34069,528,18,0
2023-06-19 16:00:00,1.3407,1.34082,1.34036,1.34043,597,18,0
2023-06-19 17:00:00,1.34042,1.34093,1.34016,1.34022,636,17,0
2023-06-19 18:00:00,1.34022,1.34043,1.34005,1.3404,368,13,0
2023-06-19 19:00:00,1.34039,1.34097,1.3403100000000001,1.34084,253,17,0
2023-06-19 20:00:00,1.34085,1.34089,1.34009,1.3407,195,22,0
2023-06-19 21:00:00,1.34071,1.34104,1.34027,1.34083,209,17,0
2023-06-19 22:00:00,1.34083,1.34103,1.34024,1.34082,201,21,0
2023-06-19 23:00:00,1.34082,1.34096,1.3406500000000001,1.3407,261,23,0
2023-06-20 00:00:00,1.34039,1.34105,1.34039,1.3410199999999999,116,58,0
2023-06-20 01:00:00,1.34101,1.34101,1.33974,1.34022,250,29,0
2023-06-20 02:00:00,1.34022,1.34081,1.34022,1.34066,362,18,0
2023-06-20 03:00:00,1.34064,1.3413599999999999,1.34037,1.34093,922,14,0
2023-06-20 04:00:00,1.34093,1.34239,1.34074,1.34229,1251,11,0
2023-06-20 05:00:00,1.34233,1.34276,1.3412600000000001,1.34145,891,10,0
2023-06-20 06:00:00,1.34145,1.34192,1.34127,1.34168,662,12,0
2023-06-20 07:00:00,1.34168,1.3422100000000001,1.34162,1.3422,548,12,0
2023-06-20 08:00:00,1.34223,1.3425500000000001,1.34175,1.34201,895,14,0
2023-06-20 09:00:00,1.342,1.3423,1.34117,1.34208,1126,9,0
2023-06-20 10:00:00,1.34208,1.34208,1.3401399999999999,1.3406799999999999,1308,25,0
2023-06-20 11:00:00,1.3407,1.3415,1.3406500000000001,1.34125,935,14,0
2023-06-20 12:00:00,1.34125,1.34235,1.34096,1.3422399999999999,740,12,0
2023-06-20 13:00:00,1.34226,1.34262,1.3418,1.34246,719,13,0
2023-06-20 14:00:00,1.3425500000000001,1.34325,1.34209,1.34292,660,13,0
2023-06-20 15:00:00,1.34291,1.34433,1.34267,1.3437700000000001,1139,11,0
2023-06-20 16:00:00,1.34382,1.34469,1.34334,1.34424,1395,26,0
2023-06-20 17:00:00,1.34425,1.3453300000000001,1.34354,1.34442,1485,24,0
2023-06-20 18:00:00,1.3444,1.3444,1.34331,1.34403,1144,18,0
2023-06-20 19:00:00,1.34403,1.3443399999999999,1.34307,1.34311,697,16,0
2023-06-20 20:00:00,1.34311,1.34336,1.3429,1.34306,484,16,0
2023-06-20 21:00:00,1.34306,1.34386,1.34306,1.34345,573,17,0
2023-06-20 22:00:00,1.34345,1.34391,1.34315,1.3435000000000001,585,17,0
2023-06-20 23:00:00,1.3435000000000001,1.3435000000000001,1.34245,1.3428,358,18,0
2023-06-21 00:00:00,1.3428,1.34459,1.34265,1.34315,493,54,0
2023-06-21 01:00:00,1.34314,1.3433,1.34243,1.34297,303,29,0
2023-06-21 02:00:00,1.34297,1.34332,1.34287,1.34308,303,6,0
2023-06-21 03:00:00,1.3430900000000001,1.34388,1.34297,1.34385,619,11,0
2023-06-21 04:00:00,1.34386,1.34447,1.3434599999999999,1.34413,972,11,0
2023-06-21 05:00:00,1.3441100000000001,1.3445,1.34294,1.34374,751,11,0
2023-06-21 06:00:00,1.34372,1.34385,1.3433899999999999,1.34354,640,11,0
2023-06-21 07:00:00,1.34354,1.34355,1.3428,1.34327,659,11,0
2023-06-21 08:00:00,1.34328,1.3437000000000001,1.34311,1.34327,620,11,0
2023-06-21 09:00:00,1.34329,1.34429,1.34324,1.34409,1299,26,0
2023-06-21 10:00:00,1.34409,1.34458,1.34349,1.34423,1290,11,0
2023-06-21 11:00:00,1.34424,1.34444,1.34327,1.3437299999999999,1251,26,0
2023-06-21 12:00:00,1.3437299999999999,1.34449,1.34326,1.34378,866,11,0
2023-06-21 13:00:00,1.34378,1.34389,1.34318,1.34367,982,11,0
2023-06-21 14:00:00,1.34365,1.3437700000000001,1.34325,1.34353,1114,27,0
2023-06-21 15:00:00,1.34356,1.34478,1.34334,1.34376,1586,17,0
2023-06-21 16:00:00,1.3437999999999999,1.3449900000000001,1.34353,1.34365,1511,24,0
2023-06-21 17:00:00,1.34364,1.34415,1.34167,1.34229,1999,26,0
2023-06-21 18:00:00,1.3423,1.34304,1.3418999999999999,1.34253,1335,24,0
2023-06-21 19:00:00,1.3425099999999999,1.34265,1.34061,1.34084,826,14,0
2023-06-21 20:00:00,1.34084,1.34105,1.34,1.34042,739,14,0
2023-06-21 21:00:00,1.34035,1.34043,1.33942,1.33997,583,14,0
2023-06-21 22:00:00,1.34002,1.3403399999999999,1.3399,1.3400699999999999,533,16,0
2023-06-21 23:00:00,1.34008,1.34023,1.33972,1.34,279,12,0
2023-06-22 00:00:00,1.33986,1.34057,1.3389,1.33965,265,59,0
2023-06-22 01:00:00,1.33997,1.3401399999999999,1.33929,1.3399,388,10,0
2023-06-22 02:00:00,1.33996,1.3400400000000001,1.3393,1.3397000000000001,302,7,0
2023-06-22 03:00:00,1.33968,1.34061,1.33965,1.34044,779,14,0
2023-06-22 04:00:00,1.34044,1.34053,1.33988,1.33999,874,12,0
2023-06-22 05:00:00,1.33999,1.34061,1.33996,1.3400699999999999,648,11,0
2023-06-22 06:00:00,1.3400699999999999,1.34097,1.33996,1.3404099999999999,572,9,0
2023-06-22 07:00:00,1.34042,1.34172,1.34029,1.34164,740,11,0
2023-06-22 08:00:00,1.34165,1.34183,1.34131,1.34151,705,11,0
2023-06-22 09:00:00,1.34152,1.34228,1.3412899999999999,1.34227,683,10,0
2023-06-22 10:00:00,1.3422399999999999,1.34261,1.34111,1.3412899999999999,1052,14,0
2023-06-22 11:00:00,1.34127,1.34165,1.34089,1.34131,792,11,0
2023-06-22 12:00:00,1.3412899999999999,1.34131,1.34049,1.34064,546,11,0
2023-06-22 13:00:00,1.3406500000000001,1.34108,1.34036,1.3409200000000001,614,11,0
2023-06-22 14:00:00,1.34089,1.3419400000000001,1.34052,1.34141,1186,13,0
2023-06-22 15:00:00,1.3414,1.34256,1.34047,1.3425500000000001,1682,17,0
2023-06-22 16:00:00,1.3425500000000001,1.3434599999999999,1.3417,1.34181,1450,24,0
2023-06-22 17:00:00,1.3418,1.34344,1.3418,1.3434,1484,18,0
2023-06-22 18:00:00,1.3433899999999999,1.3442,1.34293,1.3437299999999999,1260,17,0
2023-06-22 19:00:00,1.3437700000000001,1.34445,1.34361,1.3443399999999999,973,17,0
2023-06-22 20:00:00,1.3443399999999999,1.34497,1.34428,1.34428,725,17,0
2023-06-22 21:00:00,1.34428,1.3448,1.34408,1.34456,552,11,0
2023-06-22 22:00:00,1.34456,1.34512,1.34435,1.34462,572,14,0
2023-06-22 23:00:00,1.34462,1.34493,1.3445,1.3445,328,15,0
2023-06-23 00:00:00,1.3443100000000001,1.34458,1.34276,1.34423,406,52,0
2023-06-23 01:00:00,1.34422,1.34523,1.34383,1.34494,448,11,0
2023-06-23 02:00:00,1.34494,1.34496,1.3443100000000001,1.34475,397,12,0
2023-06-23 03:00:00,1.34475,1.34501,1.34445,1.34449,669,13,0
2023-06-23 04:00:00,1.3445,1.3471600000000001,1.34446,1.34704,940,14,0
2023-06-23 05:00:00,1.34708,1.34828,1.34699,1.34781,957,11,0
2023-06-23 06:00:00,1.34782,1.34853,1.34751,1.34812,667,11,0
2023-06-23 07:00:00,1.34813,1.34992,1.3479700000000001,1.34927,747,11,0
2023-06-23 08:00:00,1.34925,1.35003,1.3489900000000001,1.34968,778,13,0
2023-06-23 09:00:00,1.34968,1.35093,1.34954,1.35046,1161,17,0
2023-06-23 10:00:00,1.3504399999999999,1.3514300000000001,1.34994,1.35138,1307,16,0
2023-06-23 11:00:00,1.35138,1.35254,1.35087,1.35254,1103,13,0
2023-06-23 12:00:00,1.35254,1.35287,1.35239,1.35251,752,16,0
2023-06-23 13:00:00,1.35251,1.35287,1.35236,1.35278,524,13,0
2023-06-23 14:00:00,1.35278,1.35283,1.35248,1.35278,795,17,0
2023-06-23 15:00:00,1.35277,1.35283,1.3513899999999999,1.35175,1161,18,0
2023-06-23 16:00:00,1.35175,1.35229,1.35074,1.35229,1495,18,0
2023-06-23 17:00:00,1.3523399999999999,1.35289,1.35152,1.35281,1353,26,0
2023-06-23 18:00:00,1.35282,1.35298,1.3520400000000001,1.35262,1068,18,0
2023-06-23 19:00:00,1.35262,1.35293,1.35244,1.3529,522,17,0
2023-06-23 20:00:00,1.3529,1.35297,1.35211,1.35228,592,19,0
2023-06-23 21:00:00,1.3523,1.35266,1.35227,1.35249,484,17,0
2023-06-23 22:00:00,1.35248,1.35252,1.3519999999999999,1.35246,557,24,0
2023-06-23 23:00:00,1.35241,1.3526,1.35138,1.35196,385,11,0
2023-06-26 00:00:00,1.3515,1.3516,1.35095,1.35106,213,60,0
2023-06-26 01:00:00,1.35115,1.35187,1.35115,1.3516,363,12,0
2023-06-26 02:00:00,1.3516599999999999,1.35191,1.35151,1.35162,535,24,0
2023-06-26 03:00:00,1.35162,1.35178,1.35108,1.3511,823,18,0
2023-06-26 04:00:00,1.35108,1.3513,1.3501,1.3511199999999999,1361,14,0
2023-06-26 05:00:00,1.35113,1.35132,1.35076,1.35132,773,11,0
2023-06-26 06:00:00,1.35121,1.35141,1.35066,1.35128,527,11,0
2023-06-26 07:00:00,1.35128,1.35172,1.35117,1.35161,427,10,0
2023-06-26 08:00:00,1.3516,1.35209,1.35135,1.35159,581,11,0
2023-06-26 09:00:00,1.3516,1.3537,1.3516,1.3531900000000001,918,11,0
2023-06-26 10:00:00,1.35317,1.35373,1.3529200000000001,1.3533,823,14,0
2023-06-26 11:00:00,1.3532899999999999,1.3536299999999999,1.35221,1.35249,800,8,0
2023-06-26 12:00:00,1.35251,1.3531,1.3522,1.35289,566,11,0
2023-06-26 13:00:00,1.3529,1.35306,1.35249,1.35282,533,11,0
2023-06-26 14:00:00,1.35283,1.3529200000000001,1.35194,1.35201,592,12,0
2023-06-26 15:00:00,1.35198,1.3523,1.35154,1.35179,715,13,0
2023-06-26 16:00:00,1.35179,1.35366,1.35179,1.35347,986,7,0
2023-06-26 17:00:00,1.35346,1.35392,1.35298,1.35367,933,13,0
2023-06-26 18:00:00,1.35368,1.35374,1.3528,1.35317,854,14,0
2023-06-26 19:00:00,1.35317,1.35357,1.3529200000000001,1.35313,453,14,0
2023-06-26 20:00:00,1.35313,1.35332,1.3528,1.35298,499,14,0
2023-06-26 21:00:00,1.3529900000000001,1.3532199999999999,1.35286,1.35291,442,14,0
2023-06-26 22:00:00,1.3529,1.3535599999999999,1.35289,1.35328,388,15,0
2023-06-26 23:00:00,1.35328,1.35358,1.3531,1.35336,263,15,0
2023-06-27 00:00:00,1.35336,1.35336,1.3522,1.35303,220,21,0
2023-06-27 01:00:00,1.35303,1.35339,1.3529,1.35324,276,13,0
2023-06-27 02:00:00,1.35325,1.35349,1.3529,1.35343,296,8,0
2023-06-27 03:00:00,1.35344,1.35386,1.35335,1.35361,572,17,0
2023-06-27 04:00:00,1.35358,1.35381,1.35059,1.35157,1283,14,0
2023-06-27 05:00:00,1.35159,1.3517700000000001,1.35053,1.35059,824,11,0
2023-06-27 06:00:00,1.35058,1.35069,1.34921,1.34947,800,11,0
2023-06-27 07:00:00,1.34948,1.35001,1.34943,1.34992,461,7,0
2023-06-27 08:00:00,1.34993,1.35003,1.3495,1.3497,641,14,0
2023-06-27 09:00:00,1.3497,1.34982,1.34836,1.3488,1135,14,0
2023-06-27 10:00:00,1.34876,1.34943,1.3486,1.34932,946,14,0
2023-06-27 11:00:00,1.34934,1.34981,1.34909,1.34931,1110,14,0
2023-06-27 12:00:00,1.34932,1.3501699999999999,1.34932,1.34972,865,27,0
2023-06-27 13:00:00,1.34972,1.34972,1.34881,1.34889,728,12,0
2023-06-27 14:00:00,1.34889,1.34933,1.34879,1.349,727,16,0
2023-06-27 15:00:00,1.349,1.349,1.34723,1.3476,1386,12,0
2023-06-27 16:00:00,1.34761,1.34782,1.34635,1.3466,1310,13,0
2023-06-27 17:00:00,1.3465,1.3490199999999999,1.34646,1.34837,1742,14,0
2023-06-27 18:00:00,1.34837,1.34913,1.34817,1.34888,1097,27,0
2023-06-27 19:00:00,1.34888,1.34933,1.34873,1.34921,608,14,0
2023-06-27 20:00:00,1.34921,1.34946,1.3489499999999999,1.34905,525,14,0
2023-06-27 21:00:00,1.34906,1.34944,1.34897,1.34905,482,14,0
2023-06-27 22:00:00,1.34904,1.34923,1.3487,1.34872,390,6,0
2023-06-27 23:00:00,1.34873,1.34923,1.34871,1.3489,274,19,0
2023-06-28 00:00:00,1.3488,1.3489900000000001,1.3479999999999999,1.34869,309,48,0
2023-06-28 01:00:00,1.3487,1.34921,1.3485800000000001,1.3491900000000001,405,18,0
2023-06-28 02:00:00,1.3491900000000001,1.34959,1.349,1.34945,418,7,0
2023-06-28 03:00:00,1.3495300000000001,1.34966,1.34873,1.34911,908,19,0
2023-06-28 04:00:00,1.34912,1.35063,1.34884,1.35041,1371,17,0
2023-06-28 05:00:00,1.35041,1.35063,1.34979,1.3501,710,10,0
2023-06-28 06:00:00,1.3501,1.35059,1.34965,1.35059,581,13,0
2023-06-28 07:00:00,1.35049,1.35088,1.35022,1.35083,565,12,0
2023-06-28 08:00:00,1.35083,1.35126,1.35071,1.35089,626,13,0
2023-06-28 09:00:00,1.35086,1.35185,1.3506,1.35181,661,13,0
2023-06-28 10:00:00,1.3518,1.35188,1.3507,1.3507,167,0,0
2023-06-28 11:00:00,1.35135,1.35191,1.35093,1.3513600000000001,895,2,0
2023-06-28 12:00:00,1.35134,1.35185,1.35045,1.35167,735,10,0
2023-06-28 13:00:00,1.35167,1.3517000000000001,1.35073,1.35159,668,11,0
2023-06-28 14:00:00,1.35163,1.3525800000000001,1.35144,1.35246,847,14,0
2023-06-28 15:00:00,1.35245,1.35361,1.35226,1.35341,1070,13,0
2023-06-28 16:00:00,1.35343,1.35389,1.35218,1.3529200000000001,1538,13,0
2023-06-28 17:00:00,1.35291,1.35415,1.35273,1.3532600000000001,1585,20,0
2023-06-28 18:00:00,1.35325,1.35352,1.35206,1.35233,1384,24,0
2023-06-28 19:00:00,1.3523399999999999,1.35243,1.35164,1.35211,811,14,0
2023-06-28 20:00:00,1.35218,1.35243,1.35175,1.3523800000000001,585,14,0
2023-06-28 21:00:00,1.35237,1.35239,1.35196,1.35221,372,13,0
2023-06-28 22:00:00,1.35219,1.35239,1.3517700000000001,1.35232,527,13,0
2023-06-28 23:00:00,1.35232,1.35277,1.35224,1.3526,251,11,0
2023-06-29 00:00:00,1.3525,1.35267,1.3521,1.35241,222,18,0
2023-06-29 01:00:00,1.35237,1.35284,1.35206,1.3525800000000001,357,12,0
2023-06-29 02:00:00,1.35255,1.3527,1.3522,1.35263,381,12,0
2023-06-29 03:00:00,1.35262,1.35354,1.3526099999999999,1.3529499999999999,704,12,0
2023-06-29 04:00:00,1.35294,1.35294,1.3511199999999999,1.3526500000000001,1499,19,0
2023-06-29 05:00:00,1.3526500000000001,1.3541,1.35264,1.35395,1089,16,0
2023-06-29 06:00:00,1.35393,1.35457,1.35375,1.35436,886,16,0
2023-06-29 07:00:00,1.35436,1.35459,1.35397,1.35428,747,15,0
2023-06-29 08:00:00,1.35428,1.3547,1.354,1.354,1036,17,0
2023-06-29 09:00:00,1.354,1.35474,1.35377,1.35425,1263,17,0
2023-06-29 10:00:00,1.35425,1.35434,1.35298,1.35309,1163,18,0
2023-06-29 11:00:00,1.35306,1.35347,1.35248,1.35323,977,14,0
2023-06-29 12:00:00,1.3532199999999999,1.35379,1.3532199999999999,1.35362,847,14,0
2023-06-29 13:00:00,1.3536299999999999,1.35365,1.35201,1.35205,865,13,0
2023-06-29 14:00:00,1.3520400000000001,1.35216,1.3516599999999999,1.35185,706,13,0
2023-06-29 15:00:00,1.35184,1.35586,1.35151,1.35542,1630,13,0
2023-06-29 16:00:00,1.3554,1.35696,1.3547,1.35669,1687,15,0
2023-06-29 17:00:00,1.35667,1.35667,1.3546,1.35487,1779,27,0
2023-06-29 18:00:00,1.35487,1.35533,1.35433,1.35497,937,14,0
2023-06-29 19:00:00,1.35498,1.35544,1.35484,1.35531,546,14,0
2023-06-29 20:00:00,1.35532,1.3558,1.35517,1.35562,542,14,0
2023-06-29 21:00:00,1.3556300000000001,1.35596,1.35537,1.35589,456,14,0
2023-06-29 22:00:00,1.35589,1.35617,1.3556300000000001,1.35614,455,15,0
2023-06-29 23:00:00,1.35615,1.3564,1.3559,1.3562,267,12,0
2023-06-30 00:00:00,1.3562,1.3562400000000001,1.35544,1.35601,200,24,0
2023-06-30 01:00:00,1.35595,1.3564,1.35576,1.35593,293,7,0
2023-06-30 02:00:00,1.35593,1.3563399999999999,1.35547,1.35616,376,17,0
2023-06-30 03:00:00,1.35616,1.35689,1.3553899999999999,1.3556300000000001,890,16,0
2023-06-30 04:00:00,1.3556300000000001,1.35651,1.35523,1.35603,1290,14,0
2023-06-30 05:00:00,1.35602,1.35605,1.3546,1.35538,989,14,0
2023-06-30 06:00:00,1.3553899999999999,1.35562,1.35514,1.35545,773,14,0
2023-06-30 07:00:00,1.35545,1.35572,1.35532,1.35564,613,12,0
2023-06-30 08:00:00,1.35564,1.35564,1.35465,1.35532,859,14,0
2023-06-30 09:00:00,1.35524,1.35605,1.3551199999999999,1.35579,970,14,0
2023-06-30 10:00:00,1.35582,1.35662,1.35561,1.35635,823,12,0
2023-06-30 11:00:00,1.35635,1.35713,1.35595,1.35676,805,14,0
2023-06-30 12:00:00,1.35674,1.35677,1.3561,1.3563399999999999,837,10,0
2023-06-30 13:00:00,1.35636,1.35682,1.35611,1.3563100000000001,821,14,0
2023-06-30 14:00:00,1.3563100000000001,1.35656,1.3559999999999999,1.3562699999999999,748,12,0
2023-06-30 15:00:00,1.3562699999999999,1.3563399999999999,1.35338,1.35386,1245,13,0
2023-06-30 16:00:00,1.3538700000000001,1.35405,1.35278,1.35278,1158,13,0
2023-06-30 17:00:00,1.35273,1.35365,1.35161,1.35334,1582,25,0
2023-06-30 18:00:00,1.35335,1.35367,1.35218,1.3522,1073,24,0
2023-06-30 19:00:00,1.35221,1.35264,1.35165,1.35165,841,17,0
2023-06-30 20:00:00,1.35165,1.35221,1.35152,1.35212,483,17,0
2023-06-30 21:00:00,1.3521,1.35255,1.35185,1.35248,436,16,0
2023-06-30 22:00:00,1.3525,1.35273,1.35209,1.35217,646,18,0
2023-06-30 23:00:00,1.35218,1.35239,1.3517000000000001,1.35192,311,20,0
2023-07-03 00:00:00,1.3514300000000001,1.35161,1.35126,1.3514,361,123,0
2023-07-03 01:00:00,1.35133,1.35202,1.3513,1.35178,571,12,0
2023-07-03 02:00:00,1.35174,1.35252,1.35149,1.35246,512,12,0
2023-07-03 03:00:00,1.35246,1.35317,1.35192,1.35308,811,7,0
2023-07-03 04:00:00,1.35308,1.3532600000000001,1.35057,1.35154,961,14,0
2023-07-03 05:00:00,1.35162,1.35217,1.35134,1.35171,741,13,0
2023-07-03 06:00:00,1.35171,1.35184,1.35028,1.35053,644,4,0
2023-07-03 07:00:00,1.35053,1.35083,1.35006,1.35038,607,13,0
2023-07-03 08:00:00,1.35038,1.35153,1.35034,1.35152,670,12,0
2023-07-03 09:00:00,1.35153,1.35254,1.35138,1.35191,1002,14,0
2023-07-03 10:00:00,1.35192,1.3529900000000001,1.35183,1.35289,1013,14,0
2023-07-03 11:00:00,1.35291,1.3529900000000001,1.35171,1.35178,978,14,0
2023-07-03 12:00:00,1.35178,1.3523800000000001,1.35149,1.35233,632,11,0
2023-07-03 13:00:00,1.35233,1.3526799999999999,1.35182,1.35193,661,11,0
2023-07-03 14:00:00,1.35194,1.35236,1.35144,1.35208,947,13,0
2023-07-03 15:00:00,1.35206,1.35236,1.35092,1.3511,876,16,0
2023-07-03 16:00:00,1.3510900000000001,1.3514,1.35002,1.3501699999999999,1040,17,0
2023-07-03 17:00:00,1.3498700000000001,1.3502,1.34738,1.34942,1798,18,0
2023-07-03 18:00:00,1.34942,1.35001,1.3492199999999999,1.34984,1011,13,0
2023-07-03 19:00:00,1.34984,1.35057,1.34982,1.35035,637,21,0
2023-07-03 20:00:00,1.35035,1.35111,1.35035,1.35111,376,15,0
2023-07-03 21:00:00,1.35111,1.35119,1.35067,1.35071,290,10,0
2023-07-03 22:00:00,1.35071,1.3511,1.3501400000000001,1.35106,287,4,0
2023-07-03 23:00:00,1.35106,1.35117,1.35058,1.35076,248,7,0
2023-07-04 00:00:00,1.3507799999999999,1.35122,1.3502,1.35095,553,9,0
2023-07-04 01:00:00,1.3505099999999999,1.35115,1.3504,1.35086,298,12,0
2023-07-04 02:00:00,1.35087,1.3510499999999999,1.3502,1.35049,287,10,0
2023-07-04 03:00:00,1.3505,1.35087,1.34931,1.34996,671,14,0
2023-07-04 04:00:00,1.34995,1.3504,1.34885,1.34984,905,14,0
2023-07-04 05:00:00,1.3498299999999999,1.3512,1.34981,1.35072,538,14,0
2023-07-04 06:00:00,1.35071,1.35086,1.34978,1.35029,501,7,0
2023-07-04 07:00:00,1.35029,1.35094,1.34994,1.35093,749,14,0
2023-07-04 08:00:00,1.35093,1.35118,1.35091,1.35107,536,14,0
2023-07-04 09:00:00,1.35114,1.35123,1.34859,1.3486,764,13,0
2023-07-04 10:00:00,1.34853,1.34939,1.34821,1.34888,794,14,0
2023-07-04 11:00:00,1.34887,1.34961,1.34862,1.3492,776,14,0
2023-07-04 12:00:00,1.34918,1.34932,1.34842,1.34873,549,15,0
2023-07-04 13:00:00,1.34871,1.34888,1.3483800000000001,1.34888,476,19,0
2023-07-04 14:00:00,1.34886,1.34891,1.3480699999999999,1.34835,598,16,0
2023-07-04 15:00:00,1.34836,1.34878,1.34792,1.34795,660,16,0
2023-07-04 16:00:00,1.34795,1.3483,1.34762,1.3477299999999999,577,16,0
2023-07-04 17:00:00,1.3477299999999999,1.34822,1.34744,1.34782,539,15,0
2023-07-04 18:00:00,1.34783,1.34849,1.34778,1.34821,455,21,0
2023-07-04 19:00:00,1.34818,1.34889,1.34817,1.34879,345,5,0
2023-07-04 20:00:00,1.34879,1.34904,1.3480699999999999,1.34884,238,6,0
2023-07-04 21:00:00,1.34883,1.34916,1.34826,1.34901,212,3,0
2023-07-04 22:00:00,1.34897,1.34937,1.34897,1.34924,257,7,0
2023-07-04 23:00:00,1.34925,1.34943,1.34879,1.34917,229,4,0
2023-07-05 00:00:00,1.34879,1.3492199999999999,1.34844,1.34863,154,17,0
2023-07-05 01:00:00,1.34863,1.34958,1.3486099999999999,1.3492600000000001,253,4,0
2023-07-05 02:00:00,1.3492600000000001,1.34943,1.34906,1.34911,254,7,0
2023-07-05 03:00:00,1.34909,1.34942,1.34882,1.34915,466,14,0
2023-07-05 04:00:00,1.34915,1.35039,1.34909,1.35038,691,14,0
2023-07-05 05:00:00,1.3504,1.3508200000000001,1.35022,1.35022,637,14,0
2023-07-05 06:00:00,1.35023,1.35094,1.34989,1.35074,478,13,0
2023-07-05 07:00:00,1.35084,1.35127,1.35061,1.3511600000000001,330,6,0
2023-07-05 08:00:00,1.35114,1.35171,1.3508,1.35107,470,12,0
2023-07-05 09:00:00,1.3510499999999999,1.35216,1.351,1.3516599999999999,808,14,0
2023-07-05 10:00:00,1.35167,1.35198,1.35058,1.35189,995,13,0
2023-07-05 11:00:00,1.35188,1.35212,1.35135,1.35167,944,14,0
2023-07-05 12:00:00,1.35167,1.3521,1.35141,1.35188,721,13,0
2023-07-05 13:00:00,1.35186,1.3523,1.35175,1.35224,562,12,0
2023-07-05 14:00:00,1.35224,1.3523800000000001,1.35199,1.35213,583,15,0
2023-07-05 15:00:00,1.35215,1.35241,1.35126,1.35152,775,16,0
2023-07-05 16:00:00,1.35151,1.3517000000000001,1.35057,1.3514300000000001,1104,15,0
2023-07-05 17:00:00,1.35141,1.35269,1.35118,1.35247,1122,18,0
2023-07-05 18:00:00,1.35246,1.35282,1.35191,1.35242,806,17,0
2023-07-05 19:00:00,1.35242,1.35275,1.35227,1.35266,635,14,0
2023-07-05 20:00:00,1.35266,1.35288,1.35248,1.35266,500,16,0
2023-07-05 21:00:00,1.35246,1.3535300000000001,1.35246,1.3532600000000001,622,14,0
2023-07-05 22:00:00,1.3532600000000001,1.35339,1.35294,1.35302,490,16,0
2023-07-05 23:00:00,1.35297,1.35334,1.35291,1.35324,300,9,0
2023-07-06 00:00:00,1.35306,1.3532199999999999,1.35245,1.35246,155,22,0
2023-07-06 01:00:00,1.35251,1.35331,1.35251,1.3532600000000001,262,10,0
2023-07-06 02:00:00,1.35328,1.35349,1.35311,1.35315,327,11,0
2023-07-06 03:00:00,1.35314,1.3535599999999999,1.35273,1.3532199999999999,657,14,0
2023-07-06 04:00:00,1.3532199999999999,1.35422,1.35253,1.35263,1070,14,0
2023-07-06 05:00:00,1.3526099999999999,1.35294,1.35193,1.35271,1017,14,0
2023-07-06 06:00:00,1.3526799999999999,1.35342,1.35262,1.35336,575,12,0
2023-07-06 07:00:00,1.35337,1.3538299999999999,1.35285,1.35294,665,10,0
2023-07-06 08:00:00,1.3529499999999999,1.35313,1.35245,1.35251,704,13,0
2023-07-06 09:00:00,1.35251,1.35264,1.3513,1.3517700000000001,1001,12,0
2023-07-06 10:00:00,1.35178,1.35233,1.3510900000000001,1.35153,951,12,0
2023-07-06 11:00:00,1.35154,1.35267,1.35145,1.35165,762,10,0
2023-07-06 12:00:00,1.35163,1.35208,1.35149,1.35169,769,14,0
2023-07-06 13:00:00,1.35169,1.35176,1.35004,1.35033,944,14,0
2023-07-06 14:00:00,1.35033,1.35059,1.34959,1.34973,823,16,0
2023-07-06 15:00:00,1.34972,1.35305,1.34968,1.35248,1790,25,0
2023-07-06 16:00:00,1.3525,1.35284,1.35172,1.35252,1661,25,0
2023-07-06 17:00:00,1.35247,1.3557299999999999,1.35247,1.35455,1544,19,0
2023-07-06 18:00:00,1.35455,1.35522,1.35425,1.35432,1257,18,0
2023-07-06 19:00:00,1.35432,1.3544,1.35358,1.35413,773,15,0
2023-07-06 20:00:00,1.35413,1.35422,1.3535599999999999,1.3535599999999999,411,14,0
2023-07-06 21:00:00,1.3535599999999999,1.35382,1.35334,1.3535599999999999,369,14,0
2023-07-06 22:00:00,1.3535599999999999,1.3536299999999999,1.35298,1.35338,554,16,0
2023-07-06 23:00:00,1.35341,1.3535599999999999,1.35272,1.3533,238,12,0
2023-07-07 00:00:00,1.35335,1.35335,1.35246,1.3525800000000001,191,31,0
2023-07-07 01:00:00,1.3525800000000001,1.3535,1.35248,1.3529,266,11,0
2023-07-07 02:00:00,1.35296,1.35303,1.35263,1.35297,316,13,0
2023-07-07 03:00:00,1.35297,1.35337,1.35277,1.35303,586,15,0
2023-07-07 04:00:00,1.35303,1.35332,1.35235,1.35314,697,14,0
2023-07-07 05:00:00,1.35314,1.35371,1.353,1.35347,605,3,0
2023-07-07 06:00:00,1.35348,1.35351,1.3526799999999999,1.3532899999999999,578,10,0
2023-07-07 07:00:00,1.35328,1.35358,1.35273,1.35307,487,9,0
2023-07-07 08:00:00,1.35307,1.3532,1.35216,1.35267,615,14,0
2023-07-07 09:00:00,1.35266,1.35269,1.35186,1.35209,867,14,0
2023-07-07 10:00:00,1.35209,1.3525,1.35141,1.35201,1041,13,0
2023-07-07 11:00:00,1.35201,1.35248,1.35098,1.35102,895,14,0
2023-07-07 12:00:00,1.35102,1.35164,1.35054,1.35159,917,27,0
2023-07-07 13:00:00,1.3516,1.35199,1.35102,1.3513899999999999,615,11,0
2023-07-07 14:00:00,1.3513899999999999,1.35149,1.3509,1.35145,614,13,0
2023-07-07 15:00:00,1.35145,1.35205,1.34829,1.3505,2147,11,0
2023-07-07 16:00:00,1.35056,1.35137,1.34767,1.34883,2328,26,0
2023-07-07 17:00:00,1.34881,1.3493,1.3465799999999999,1.34666,1445,26,0
2023-07-07 18:00:00,1.34666,1.3471600000000001,1.34633,1.34659,1183,17,0
2023-07-07 19:00:00,1.34657,1.34665,1.34551,1.34574,649,16,0
2023-07-07 20:00:00,1.34576,1.34616,1.34573,1.34609,512,17,0
2023-07-07 21:00:00,1.34609,1.34625,1.34593,1.34612,422,16,0
2023-07-07 22:00:00,1.3461400000000001,1.34671,1.34611,1.34667,527,17,0
2023-07-07 23:00:00,1.34666,1.34666,1.34595,1.34623,496,21,0
2023-07-10 00:00:00,1.3465,1.34654,1.34578,1.34605,151,39,0
2023-07-10 01:00:00,1.34605,1.34645,1.34601,1.34631,568,6,0
2023-07-10 02:00:00,1.34631,1.34661,1.3461,1.34616,470,12,0
2023-07-10 03:00:00,1.3461699999999999,1.34754,1.34609,1.34728,694,17,0
2023-07-10 04:00:00,1.34726,1.34779,1.34638,1.34744,862,14,0
2023-07-10 05:00:00,1.34745,1.3482,1.34696,1.34793,674,13,0
2023-07-10 06:00:00,1.34793,1.34912,1.34759,1.34886,555,13,0
2023-07-10 07:00:00,1.34884,1.34893,1.3483399999999999,1.3487,476,7,0
2023-07-10 08:00:00,1.3487,1.34941,1.34854,1.34939,486,13,0
2023-07-10 09:00:00,1.3494,1.34944,1.34855,1.3488,682,12,0
2023-07-10 10:00:00,1.3488,1.34881,1.34779,1.34793,901,15,0
2023-07-10 11:00:00,1.34794,1.34875,1.34783,1.3480400000000001,706,14,0
2023-07-10 12:00:00,1.34801,1.34874,1.3479,1.34857,637,13,0
2023-07-10 13:00:00,1.34857,1.34914,1.34843,1.34871,536,14,0
2023-07-10 14:00:00,1.3486799999999999,1.34894,1.3480699999999999,1.3481,594,16,0
2023-07-10 15:00:00,1.3481,1.34966,1.3479700000000001,1.34943,1037,16,0
2023-07-10 16:00:00,1.34943,1.34943,1.34679,1.34718,1230,13,0
2023-07-10 17:00:00,1.3471600000000001,1.34753,1.34626,1.34665,1240,26,0
2023-07-10 18:00:00,1.34665,1.34676,1.34548,1.34565,832,14,0
2023-07-10 19:00:00,1.34565,1.34612,1.34511,1.34516,522,14,0
2023-07-10 20:00:00,1.34516,1.34524,1.3447200000000001,1.34482,436,14,0
2023-07-10 21:00:00,1.34483,1.34511,1.34471,1.34471,344,5,0
2023-07-10 22:00:00,1.3447200000000001,1.34501,1.34469,1.34471,376,16,0
2023-07-10 23:00:00,1.34471,1.34482,1.34423,1.34473,295,12,0
2023-07-11 00:00:00,1.34504,1.3453300000000001,1.3432,1.34331,292,50,0
2023-07-11 01:00:00,1.34369,1.34446,1.34328,1.34428,478,12,0
2023-07-11 02:00:00,1.34428,1.34455,1.34402,1.34429,325,13,0
2023-07-11 03:00:00,1.34429,1.3448,1.3434599999999999,1.34361,609,17,0
2023-07-11 04:00:00,1.34362,1.34416,1.34281,1.34397,804,14,0
2023-07-11 05:00:00,1.34397,1.34432,1.34168,1.34189,789,11,0
2023-07-11 06:00:00,1.3418999999999999,1.34276,1.34169,1.34225,761,13,0
2023-07-11 07:00:00,1.34226,1.34237,1.3411,1.34142,663,14,0
2023-07-11 08:00:00,1.34142,1.34241,1.34117,1.34229,678,13,0
2023-07-11 09:00:00,1.34227,1.34229,1.34018,1.34039,996,11,0
2023-07-11 10:00:00,1.3404,1.34174,1.34023,1.3415599999999999,1149,11,0
2023-07-11 11:00:00,1.3415599999999999,1.3422100000000001,1.3407200000000001,1.34195,927,11,0
2023-07-11 12:00:00,1.34196,1.34223,1.3411,1.34116,810,11,0
2023-07-11 13:00:00,1.34118,1.34157,1.34085,1.34147,539,11,0
2023-07-11 14:00:00,1.34148,1.34223,1.34134,1.34203,568,13,0
2023-07-11 15:00:00,1.34202,1.34298,1.34157,1.34266,1006,13,0
2023-07-11 16:00:00,1.34263,1.34311,1.342,1.34244,1140,7,0
2023-07-11 17:00:00,1.34241,1.3431600000000001,1.34198,1.34245,1046,14,0
2023-07-11 18:00:00,1.34245,1.34268,1.34196,1.34208,804,14,0
2023-07-11 19:00:00,1.34204,1.34216,1.34125,1.3412600000000001,509,14,0
2023-07-11 20:00:00,1.3412600000000001,1.34134,1.34088,1.34111,577,14,0
2023-07-11 21:00:00,1.34111,1.34154,1.3409200000000001,1.34097,404,14,0
2023-07-11 22:00:00,1.34096,1.34135,1.34069,1.34069,468,12,0
2023-07-11 23:00:00,1.34067,1.34097,1.3405,1.34071,274,4,0
2023-07-12 00:00:00,1.3407,1.3410199999999999,1.34027,1.3405,229,15,0
2023-07-12 01:00:00,1.3405,1.34106,1.34039,1.34046,268,7,0
2023-07-12 02:00:00,1.34051,1.34061,1.34,1.34022,311,5,0
2023-07-12 03:00:00,1.3402,1.3403,1.3381,1.33907,1048,16,0
2023-07-12 04:00:00,1.3390900000000001,1.3391,1.3376700000000001,1.33803,1179,14,0
2023-07-12 05:00:00,1.33803,1.33871,1.33677,1.3369900000000001,912,14,0
2023-07-12 06:00:00,1.33698,1.33784,1.33698,1.33769,578,14,0
2023-07-12 07:00:00,1.3377,1.33779,1.33711,1.33718,536,10,0
2023-07-12 08:00:00,1.33718,1.33789,1.33718,1.3376299999999999,670,13,0
2023-07-12 09:00:00,1.33762,1.33771,1.33673,1.33751,923,14,0
2023-07-12 10:00:00,1.3375,1.33817,1.33727,1.33741,837,13,0
2023-07-12 11:00:00,1.33743,1.3382399999999999,1.33741,1.33812,712,4,0
2023-07-12 12:00:00,1.33812,1.33865,1.33773,1.33774,570,9,0
2023-07-12 13:00:00,1.33774,1.33839,1.33773,1.33792,633,11,0
2023-07-12 14:00:00,1.33793,1.33867,1.33771,1.3382399999999999,685,13,0
2023-07-12 15:00:00,1.33822,1.33842,1.3334,1.33549,2244,13,0
2023-07-12 16:00:00,1.33542,1.3355299999999999,1.33232,1.33263,1995,25,0
2023-07-12 17:00:00,1.3326500000000001,1.33296,1.3299699999999999,1.33005,1629,18,0
2023-07-12 18:00:00,1.33005,1.33096,1.32955,1.32982,1375,17,0
2023-07-12 19:00:00,1.3298,1.33014,1.32924,1.32942,859,17,0
2023-07-12 20:00:00,1.32943,1.33017,1.32911,1.32972,688,14,0
2023-07-12 21:00:00,1.32969,1.33003,1.32935,1.32939,660,14,0
2023-07-12 22:00:00,1.32941,1.3299699999999999,1.32937,1.32972,611,16,0
2023-07-12 23:00:00,1.32973,1.33015,1.32926,1.3298,402,11,0
2023-07-13 00:00:00,1.32995,1.33033,1.3296999999999999,1.32982,241,22,0
2023-07-13 01:00:00,1.32991,1.3302,1.32956,1.32978,387,25,0
2023-07-13 02:00:00,1.32977,1.3300100000000001,1.32928,1.32929,344,17,0
2023-07-13 03:00:00,1.32929,1.3299699999999999,1.32883,1.32986,693,17,0
2023-07-13 04:00:00,1.32984,1.33043,1.32922,1.32925,876,14,0
2023-07-13 05:00:00,1.32925,1.33022,1.32923,1.32947,913,14,0
2023-07-13 06:00:00,1.32946,1.3298,1.32858,1.32881,647,10,0
2023-07-13 07:00:00,1.3287900000000001,1.32972,1.32876,1.32968,619,14,0
2023-07-13 08:00:00,1.32969,1.33046,1.3293,1.33042,806,14,0
2023-07-13 09:00:00,1.33045,1.33045,1.32769,1.32776,1316,24,0
2023-07-13 10:00:00,1.32782,1.3280699999999999,1.32595,1.3259699999999999,1202,11,0
2023-07-13 11:00:00,1.32598,1.32647,1.3247900000000001,1.32577,932,11,0
2023-07-13 12:00:00,1.32577,1.32614,1.32525,1.32529,750,11,0
2023-07-13 13:00:00,1.32529,1.32565,1.3251,1.3253300000000001,682,11,0
2023-07-13 14:00:00,1.3253300000000001,1.32566,1.3251,1.32525,660,13,0
2023-07-13 15:00:00,1.32523,1.32683,1.32371,1.32515,1826,26,0
2023-07-13 16:00:00,1.32515,1.3253300000000001,1.32318,1.32318,1529,26,0
2023-07-13 17:00:00,1.32317,1.32334,1.32207,1.32207,898,14,0
2023-07-13 18:00:00,1.32207,1.32391,1.32198,1.32358,786,14,0
2023-07-13 19:00:00,1.32358,1.32365,1.32249,1.32257,596,14,0
2023-07-13 20:00:00,1.3225799999999999,1.3229,1.32196,1.322,672,14,0
2023-07-13 21:00:00,1.32202,1.32216,1.32173,1.32173,511,13,0
2023-07-13 22:00:00,1.32173,1.32183,1.3213300000000001,1.32145,547,14,0
2023-07-13 23:00:00,1.32145,1.322,1.32125,1.3218,412,8,0
2023-07-14 00:00:00,1.32177,1.3223500000000001,1.3213,1.32164,466,42,0
2023-07-14 01:00:00,1.32164,1.32227,1.32153,1.32206,628,14,0
2023-07-14 02:00:00,1.32205,1.32306,1.32185,1.32236,393,17,0
2023-07-14 03:00:00,1.32234,1.32236,1.32077,1.3212,754,14,0
2023-07-14 04:00:00,1.3212,1.3215,1.32028,1.32073,760,3,0
2023-07-14 05:00:00,1.32073,1.32098,1.31848,1.31881,678,14,0
2023-07-14 06:00:00,1.3188,1.31897,1.3170600000000001,1.3173300000000001,603,12,0
2023-07-14 07:00:00,1.3173300000000001,1.31931,1.31727,1.3185799999999999,593,14,0
2023-07-14 08:00:00,1.3186,1.31992,1.31859,1.31909,684,9,0
2023-07-14 09:00:00,1.31909,1.32114,1.3183799999999999,1.321,925,14,0
2023-07-14 10:00:00,1.32101,1.32101,1.31947,1.31948,844,14,0
2023-07-14 11:00:00,1.31949,1.32004,1.31905,1.31976,761,14,0
2023-07-14 12:00:00,1.31974,1.32053,1.3192599999999999,1.32053,597,11,0
2023-07-14 13:00:00,1.32053,1.32096,1.3201399999999999,1.32024,544,6,0
2023-07-14 14:00:00,1.32025,1.3204099999999999,1.31935,1.32026,393,13,0
2023-07-14 15:00:00,1.32026,1.32151,1.32013,1.3205,785,13,0
2023-07-14 16:00:00,1.32051,1.32157,1.32001,1.32047,994,13,0
2023-07-14 17:00:00,1.32053,1.32217,1.31955,1.31959,1692,18,0
2023-07-14 18:00:00,1.3195700000000001,1.32017,1.31941,1.32007,656,14,0
2023-07-14 19:00:00,1.32006,1.32087,1.3198699999999999,1.32047,581,13,0
2023-07-14 20:00:00,1.32046,1.32138,1.32039,1.32097,496,12,0
2023-07-14 21:00:00,1.32105,1.32127,1.3209,1.32115,391,15,0
2023-07-14 22:00:00,1.32115,1.32131,1.3211300000000001,1.32128,55,18,0
2023-07-17 00:00:00,1.3216,1.3216,1.32054,1.32092,265,60,0
2023-07-17 01:00:00,1.32093,1.32187,1.32083,1.3216,444,8,0
2023-07-17 02:00:00,1.3216,1.32184,1.32126,1.3213,370,12,0
2023-07-17 03:00:00,1.3213,1.32181,1.32076,1.3210600000000001,639,14,0
2023-07-17 04:00:00,1.32099,1.32247,1.3207499999999999,1.32245,827,11,0
2023-07-17 05:00:00,1.32246,1.32276,1.32147,1.32155,690,11,0
2023-07-17 06:00:00,1.32154,1.3223099999999999,1.32125,1.32219,487,10,0
2023-07-17 07:00:00,1.32219,1.3226499999999999,1.32214,1.32217,393,11,0
2023-07-17 08:00:00,1.32217,1.3223099999999999,1.32176,1.32193,475,11,0
2023-07-17 09:00:00,1.32192,1.32224,1.32135,1.32146,665,11,0
2023-07-17 10:00:00,1.32145,1.32199,1.32107,1.32147,703,11,0
2023-07-17 11:00:00,1.32146,1.32179,1.32065,1.32092,653,11,0
2023-07-17 12:00:00,1.32092,1.3214000000000001,1.3207499999999999,1.32107,635,11,0
2023-07-17 13:00:00,1.32107,1.32112,1.32064,1.32104,408,4,0
2023-07-17 14:00:00,1.32104,1.3214000000000001,1.32088,1.3210600000000001,564,16,0
2023-07-17 15:00:00,1.32108,1.32306,1.32087,1.3223099999999999,1178,15,0
2023-07-17 16:00:00,1.3223,1.3244500000000001,1.32226,1.32317,1052,17,0
2023-07-17 17:00:00,1.3231600000000001,1.32322,1.32183,1.32185,866,17,0
2023-07-17 18:00:00,1.32183,1.32233,1.32152,1.32175,571,14,0
2023-07-17 19:00:00,1.32172,1.3219400000000001,1.32144,1.32155,400,16,0
2023-07-17 20:00:00,1.32154,1.32175,1.32098,1.3211,441,14,0
2023-07-17 21:00:00,1.3210899999999999,1.32135,1.32098,1.32099,349,13,0
2023-07-17 22:00:00,1.32098,1.32131,1.32096,1.32116,352,14,0
2023-07-17 23:00:00,1.32115,1.32168,1.32112,1.3215,378,10,0
2023-07-18 00:00:00,1.3211,1.32183,1.3211,1.32134,498,95,0
2023-07-18 01:00:00,1.3213,1.32176,1.32117,1.32138,296,12,0
2023-07-18 02:00:00,1.3214000000000001,1.32187,1.3214000000000001,1.32186,368,18,0
2023-07-18 03:00:00,1.32187,1.3222,1.32097,1.32147,573,14,0
2023-07-18 04:00:00,1.32146,1.32166,1.32013,1.32121,840,14,0
2023-07-18 05:00:00,1.32121,1.32207,1.32092,1.32115,615,11,0
2023-07-18 06:00:00,1.32115,1.32165,1.32065,1.32086,445,11,0
2023-07-18 07:00:00,1.32085,1.32117,1.3203,1.32099,450,10,0
2023-07-18 08:00:00,1.32098,1.32158,1.32028,1.32148,701,11,0
2023-07-18 09:00:00,1.32149,1.32216,1.32077,1.32083,871,11,0
2023-07-18 10:00:00,1.32081,1.32183,1.32023,1.32145,1153,11,0
2023-07-18 11:00:00,1.32146,1.3225500000000001,1.32098,1.32176,1043,12,0
2023-07-18 12:00:00,1.32175,1.32177,1.32084,1.32088,494,10,0
2023-07-18 13:00:00,1.32088,1.32111,1.32058,1.32077,513,11,0
2023-07-18 14:00:00,1.32078,1.32198,1.32074,1.3210600000000001,627,13,0
2023-07-18 15:00:00,1.32105,1.32261,1.3168199999999999,1.32121,1885,14,0
2023-07-18 16:00:00,1.32121,1.32269,1.32069,1.32196,2029,27,0
2023-07-18 17:00:00,1.3219699999999999,1.32209,1.32097,1.32102,1486,17,0
2023-07-18 18:00:00,1.32101,1.3223500000000001,1.32066,1.32221,1102,24,0
2023-07-18 19:00:00,1.32218,1.3232599999999999,1.3219699999999999,1.3231,889,14,0
2023-07-18 20:00:00,1.32312,1.32334,1.32286,1.3231,601,14,0
2023-07-18 21:00:00,1.32311,1.32331,1.32226,1.32239,571,17,0
2023-07-18 22:00:00,1.32239,1.32273,1.32229,1.32234,635,17,0
2023-07-18 23:00:00,1.32233,1.3229,1.32223,1.32269,340,5,0
2023-07-19 00:00:00,1.32157,1.32242,1.32107,1.32153,339,69,0
2023-07-19 01:00:00,1.32161,1.32259,1.32152,1.3223799999999999,523,15,0
2023-07-19 02:00:00,1.32244,1.3229600000000001,1.32233,1.32253,550,22,0
2023-07-19 03:00:00,1.32253,1.32284,1.32223,1.32247,874,11,0
2023-07-19 04:00:00,1.32247,1.32415,1.3222,1.32408,954,10,0
2023-07-19 05:00:00,1.32408,1.3256299999999999,1.32407,1.32545,788,10,0
2023-07-19 06:00:00,1.32547,1.32571,1.32437,1.32439,519,8,0
2023-07-19 07:00:00,1.32439,1.3251,1.32435,1.3248,567,11,0
2023-07-19 08:00:00,1.32477,1.32485,1.32381,1.32388,584,11,0
2023-07-19 09:00:00,1.3238400000000001,1.32701,1.32383,1.32547,1549,26,0
2023-07-19 10:00:00,1.32547,1.32547,1.3247499999999999,1.325,1103,27,0
2023-07-19 11:00:00,1.32503,1.3263,1.32477,1.32587,979,14,0
2023-07-19 12:00:00,1.32587,1.3262800000000001,1.32504,1.32571,725,14,0
2023-07-19 13:00:00,1.32571,1.32643,1.3256000000000001,1.3261,810,14,0
2023-07-19 14:00:00,1.32611,1.32649,1.32573,1.32582,670,15,0
2023-07-19 15:00:00,1.32581,1.32593,1.32508,1.32525,1018,12,0
2023-07-19 16:00:00,1.32524,1.32559,1.32484,1.32544,1112,16,0
2023-07-19 17:00:00,1.32546,1.32712,1.32545,1.32609,1242,17,0
2023-07-19 18:00:00,1.32609,1.3262800000000001,1.32527,1.3256299999999999,1038,27,0
2023-07-19 19:00:00,1.3256299999999999,1.32634,1.32535,1.32562,757,17,0
2023-07-19 20:00:00,1.32562,1.32575,1.32501,1.32507,650,18,0
2023-07-19 21:00:00,1.3250600000000001,1.32551,1.32478,1.32481,552,17,0
2023-07-19 22:00:00,1.3247900000000001,1.32503,1.32462,1.32471,538,19,0
2023-07-19 23:00:00,1.32471,1.32484,1.3244,1.3247,281,12,0
2023-07-20 00:00:00,1.3248,1.32517,1.32443,1.32462,230,12,0
2023-07-20 01:00:00,1.32466,1.32521,1.32466,1.32485,307,11,0
2023-07-20 02:00:00,1.32481,1.32489,1.32466,1.32478,320,12,0
2023-07-20 03:00:00,1.32469,1.3247200000000001,1.32396,1.32401,635,14,0
2023-07-20 04:00:00,1.324,1.32424,1.3213599999999999,1.32202,1202,26,0
2023-07-20 05:00:00,1.32198,1.3223,1.32131,1.32131,943,14,0
2023-07-20 06:00:00,1.32127,1.32219,1.32117,1.3219699999999999,842,14,0
2023-07-20 07:00:00,1.3219699999999999,1.3226499999999999,1.3217400000000001,1.32234,567,13,0
2023-07-20 08:00:00,1.3223500000000001,1.32297,1.32217,1.32257,847,14,0
2023-07-20 09:00:00,1.32257,1.3239,1.32246,1.32341,1402,27,0
2023-07-20 10:00:00,1.32342,1.32458,1.32282,1.3241800000000001,1170,24,0
2023-07-20 11:00:00,1.3241800000000001,1.32425,1.32284,1.32291,963,27,0
2023-07-20 12:00:00,1.32291,1.32328,1.32215,1.32248,753,8,0
2023-07-20 13:00:00,1.32248,1.32266,1.32183,1.32245,753,11,0
2023-07-20 14:00:00,1.32245,1.32293,1.32202,1.32214,678,13,0
2023-07-20 15:00:00,1.32215,1.32403,1.32215,1.32354,1202,13,0
2023-07-20 16:00:00,1.32355,1.32413,1.32334,1.32352,1114,14,0
2023-07-20 17:00:00,1.32345,1.32729,1.32336,1.3263,1573,25,0
2023-07-20 18:00:00,1.3263,1.32768,1.32609,1.3272599999999999,857,15,0
2023-07-20 19:00:00,1.32722,1.32771,1.32695,1.32721,622,14,0
2023-07-20 20:00:00,1.32721,1.32721,1.32641,1.32671,446,15,0
2023-07-20 21:00:00,1.32663,1.32697,1.32653,1.32693,580,19,0
2023-07-20 22:00:00,1.3269199999999999,1.32694,1.32641,1.3265500000000001,535,17,0
2023-07-20 23:00:00,1.32654,1.32699,1.3265,1.32671,365,12,0
2023-07-21 00:00:00,1.32672,1.32698,1.32638,1.32649,173,47,0
2023-07-21 01:00:00,1.32649,1.32675,1.32621,1.32668,287,3,0
2023-07-21 02:00:00,1.32656,1.32693,1.3265,1.32669,388,12,0
2023-07-21 03:00:00,1.32669,1.3269,1.32617,1.32632,843,14,0
2023-07-21 04:00:00,1.3263,1.32765,1.3263,1.32708,1216,24,0
2023-07-21 05:00:00,1.3271,1.32715,1.32627,1.32636,642,10,0
2023-07-21 06:00:00,1.32639,1.32672,1.32619,1.3265500000000001,490,11,0
2023-07-21 07:00:00,1.32656,1.32671,1.3262800000000001,1.32635,485,11,0
2023-07-21 08:00:00,1.32635,1.32705,1.32626,1.3265,621,11,0
2023-07-21 09:00:00,1.32648,1.32679,1.32593,1.32626,1035,14,0
2023-07-21 10:00:00,1.32626,1.3284099999999999,1.3262399999999999,1.32805,1309,27,0
2023-07-21 11:00:00,1.32805,1.3296299999999999,1.3279,1.32952,1387,26,0
2023-07-21 12:00:00,1.32953,1.3296000000000001,1.32876,1.32896,908,14,0
2023-07-21 13:00:00,1.32897,1.32962,1.32892,1.32916,543,24,0
2023-07-21 14:00:00,1.32916,1.32987,1.32904,1.32987,551,15,0
2023-07-21 15:00:00,1.32986,1.32987,1.32882,1.32929,982,16,0
2023-07-21 16:00:00,1.32931,1.33002,1.32862,1.32988,1296,16,0
2023-07-21 17:00:00,1.32988,1.33097,1.32988,1.33097,1111,18,0
2023-07-21 18:00:00,1.33097,1.33097,1.33015,1.33049,784,16,0
2023-07-21 19:00:00,1.33049,1.33075,1.33006,1.33019,379,15,0
2023-07-21 20:00:00,1.33018,1.33042,1.33008,1.33032,503,13,0
2023-07-21 21:00:00,1.33032,1.33033,1.32999,1.33027,372,14,0
2023-07-21 22:00:00,1.33027,1.33072,1.33027,1.33053,503,19,0
2023-07-21 23:00:00,1.3305500000000001,1.3305799999999999,1.3301,1.33032,367,20,0
2023-07-24 00:00:00,1.33006,1.33059,1.32969,1.33018,272,34,0
2023-07-24 01:00:00,1.33019,1.33069,1.32978,1.33053,245,4,0
2023-07-24 02:00:00,1.33053,1.33114,1.33042,1.3311,389,12,0
2023-07-24 03:00:00,1.33101,1.33122,1.32992,1.33014,705,16,0
2023-07-24 04:00:00,1.33014,1.33144,1.32996,1.33086,800,14,0
2023-07-24 05:00:00,1.3308499999999999,1.33105,1.32912,1.3302100000000001,787,14,0
2023-07-24 06:00:00,1.3302100000000001,1.3305500000000001,1.32988,1.33049,507,13,0
2023-07-24 07:00:00,1.33052,1.33096,1.33022,1.33056,564,13,0
2023-07-24 08:00:00,1.33059,1.33098,1.32978,1.3306499999999999,545,14,0
2023-07-24 09:00:00,1.33064,1.33095,1.32977,1.33005,765,14,0
2023-07-24 10:00:00,1.33003,1.33164,1.32926,1.33137,1329,14,0
2023-07-24 11:00:00,1.33136,1.3321399999999999,1.33068,1.33183,1133,11,0
2023-07-24 12:00:00,1.33183,1.33188,1.33033,1.33087,860,11,0
2023-07-24 13:00:00,1.3308900000000001,1.33095,1.33027,1.33036,581,11,0
2023-07-24 14:00:00,1.33035,1.33068,1.32944,1.33008,647,6,0
2023-07-24 15:00:00,1.33008,1.33084,1.33003,1.33042,840,13,0
2023-07-24 16:00:00,1.33044,1.33145,1.3296299999999999,1.3311899999999999,1609,26,0
2023-07-24 17:00:00,1.3311899999999999,1.33218,1.33043,1.33046,1481,27,0
2023-07-24 18:00:00,1.33045,1.3308499999999999,1.33004,1.33013,639,16,0
2023-07-24 19:00:00,1.33013,1.3308,1.33009,1.33045,645,14,0
2023-07-24 20:00:00,1.33046,1.33113,1.33023,1.33101,772,17,0
2023-07-24 21:00:00,1.331,1.33158,1.33097,1.3314,553,17,0
2023-07-24 22:00:00,1.33141,1.33188,1.33128,1.3318400000000001,506,18,0
2023-07-24 23:00:00,1.33183,1.33209,1.33145,1.3315000000000001,358,12,0
2023-07-25 00:00:00,1.3311899999999999,1.33142,1.33011,1.33079,174,64,0
2023-07-25 01:00:00,1.33079,1.33182,1.33068,1.33151,399,9,0
2023-07-25 02:00:00,1.33158,1.3319,1.33151,1.33173,466,19,0
2023-07-25 03:00:00,1.3317700000000001,1.33244,1.3314,1.33174,698,19,0
2023-07-25 04:00:00,1.33173,1.3317700000000001,1.32986,1.3300100000000001,1092,14,0
2023-07-25 05:00:00,1.3300100000000001,1.33027,1.32896,1.3291,748,14,0
2023-07-25 06:00:00,1.3291,1.32977,1.32901,1.32924,559,14,0
2023-07-25 07:00:00,1.32924,1.33013,1.32915,1.32992,422,14,0
2023-07-25 08:00:00,1.32992,1.33005,1.32877,1.32883,757,14,0
2023-07-25 09:00:00,1.32883,1.32922,1.32797,1.32822,919,13,0
2023-07-25 10:00:00,1.32824,1.3289900000000001,1.3277,1.32829,1050,14,0
2023-07-25 11:00:00,1.32828,1.3287900000000001,1.32717,1.32741,970,24,0
2023-07-25 12:00:00,1.32741,1.32868,1.32739,1.32866,650,14,0
2023-07-25 13:00:00,1.32866,1.32878,1.32825,1.32878,394,14,0
2023-07-25 14:00:00,1.32878,1.32916,1.3281100000000001,1.32822,472,16,0
2023-07-25 15:00:00,1.32821,1.32865,1.32772,1.32775,601,3,0
2023-07-25 16:00:00,1.32775,1.32951,1.32768,1.32847,1117,18,0
2023-07-25 17:00:00,1.32849,1.32926,1.32802,1.32813,929,18,0
2023-07-25 18:00:00,1.32813,1.3281800000000001,1.32766,1.3277999999999999,721,13,0
2023-07-25 19:00:00,1.32779,1.32806,1.32744,1.3278699999999999,533,13,0
2023-07-25 20:00:00,1.3278699999999999,1.32833,1.3278699999999999,1.32801,481,19,0
2023-07-25 21:00:00,1.32797,1.3280699999999999,1.32772,1.3277999999999999,615,22,0
2023-07-25 22:00:00,1.32778,1.32785,1.32734,1.32742,420,11,0
2023-07-25 23:00:00,1.32742,1.32756,1.3271,1.3272,297,16,0
2023-07-26 00:00:00,1.3272,1.32776,1.32709,1.3275000000000001,190,8,0
2023-07-26 01:00:00,1.32734,1.32779,1.32698,1.32758,284,12,0
2023-07-26 02:00:00,1.3275000000000001,1.32796,1.32739,1.32776,389,22,0
2023-07-26 03:00:00,1.32776,1.32882,1.32749,1.32855,704,22,0
2023-07-26 04:00:00,1.32855,1.32975,1.32834,1.3290899999999999,1093,21,0
2023-07-26 05:00:00,1.3290600000000001,1.32931,1.3285,1.3285,579,16,0
2023-07-26 06:00:00,1.32851,1.32852,1.32796,1.32804,506,14,0
2023-07-26 07:00:00,1.32804,1.3284799999999999,1.32785,1.32842,394,11,0
2023-07-26 08:00:00,1.32842,1.32846,1.32737,1.32763,612,16,0
2023-07-26 09:00:00,1.32764,1.32788,1.32636,1.32684,928,14,0
2023-07-26 10:00:00,1.32684,1.32714,1.32618,1.32634,838,21,0
2023-07-26 11:00:00,1.32635,1.32675,1.32615,1.32635,864,28,0
2023-07-26 12:00:00,1.32635,1.32705,1.3262399999999999,1.32667,693,19,0
2023-07-26 13:00:00,1.32668,1.32743,1.32659,1.32698,592,15,0
2023-07-26 14:00:00,1.32698,1.32741,1.32683,1.32733,487,12,0
2023-07-26 15:00:00,1.32733,1.32774,1.32715,1.32734,852,15,0
2023-07-26 16:00:00,1.32735,1.32772,1.32653,1.32702,910,20,0
2023-07-26 17:00:00,1.32703,1.32739,1.32645,1.32664,927,20,0
2023-07-26 18:00:00,1.32666,1.32675,1.32591,1.32651,703,19,0
2023-07-26 19:00:00,1.32652,1.32675,1.32618,1.3266200000000001,503,21,0
2023-07-26 20:00:00,1.3266200000000001,1.32718,1.32615,1.32615,656,20,0
2023-07-26 21:00:00,1.32608,1.32732,1.32373,1.3238699999999999,2888,25,0
2023-07-26 22:00:00,1.3238400000000001,1.32577,1.32371,1.32456,1917,21,0
2023-07-26 23:00:00,1.32456,1.32538,1.3241100000000001,1.32515,410,12,0
2023-07-27 00:00:00,1.32417,1.3250899999999999,1.3235000000000001,1.32452,187,65,0
2023-07-27 01:00:00,1.32451,1.32539,1.32425,1.32537,429,7,0
2023-07-27 02:00:00,1.32539,1.3259,1.3253,1.32565,367,12,0
2023-07-27 03:00:00,1.3256700000000001,1.32576,1.32433,1.3244500000000001,774,16,0
2023-07-27 04:00:00,1.32444,1.32459,1.32356,1.32363,912,18,0
2023-07-27 05:00:00,1.32362,1.32365,1.32127,1.32269,962,15,0
2023-07-27 06:00:00,1.32268,1.32282,1.32214,1.32268,593,13,0
2023-07-27 07:00:00,1.32268,1.3229,1.32217,1.3229,507,10,0
2023-07-27 08:00:00,1.3229199999999999,1.3243800000000001,1.3227,1.32409,695,10,0
2023-07-27 09:00:00,1.32407,1.3241100000000001,1.32343,1.32349,894,12,0
2023-07-27 10:00:00,1.3235000000000001,1.32367,1.32176,1.32213,1001,24,0
2023-07-27 11:00:00,1.32213,1.32267,1.3219400000000001,1.32232,796,14,0
2023-07-27 12:00:00,1.3223,1.32371,1.32226,1.32328,689,14,0
2023-07-27 13:00:00,1.32329,1.3235000000000001,1.32278,1.3233,606,13,0
2023-07-27 14:00:00,1.32329,1.3235999999999999,1.3228,1.3228,672,14,0
2023-07-27 15:00:00,1.32278,1.32707,1.32278,1.32634,1877,16,0
2023-07-27 16:00:00,1.32636,1.33032,1.32622,1.32959,2028,26,0
2023-07-27 17:00:00,1.3296000000000001,1.33196,1.32956,1.32976,1754,24,0
2023-07-27 18:00:00,1.32976,1.33018,1.32912,1.3293300000000001,1156,28,0
2023-07-27 19:00:00,1.32932,1.33025,1.32916,1.33,888,18,0
2023-07-27 20:00:00,1.32999,1.33012,1.3284799999999999,1.3293300000000001,1912,26,0
2023-07-27 21:00:00,1.32932,1.33151,1.32929,1.3311899999999999,1135,28,0
2023-07-27 22:00:00,1.33121,1.33182,1.33117,1.33168,1278,27,0
2023-07-27 23:00:00,1.33168,1.33182,1.3313,1.3313,332,14,0
2023-07-28 00:00:00,1.32876,1.33059,1.3287200000000001,1.33004,192,142,0
2023-07-28 01:00:00,1.32991,1.33071,1.32976,1.3303,434,12,0
2023-07-28 02:00:00,1.33032,1.33102,1.3303099999999999,1.33076,473,15,0
2023-07-28 03:00:00,1.33078,1.33156,1.33043,1.33117,782,14,0
2023-07-28 04:00:00,1.33118,1.33136,1.33039,1.33111,1110,14,0
2023-07-28 05:00:00,1.33113,1.33151,1.33012,1.33068,855,14,0
2023-07-28 06:00:00,1.33068,1.33255,1.33013,1.33172,2131,17,0
2023-07-28 07:00:00,1.33169,1.33218,1.33102,1.33154,1660,27,0
2023-07-28 08:00:00,1.33154,1.33154,1.33033,1.33045,1300,14,0
2023-07-28 09:00:00,1.33045,1.33228,1.33045,1.33216,1487,19,0
2023-07-28 10:00:00,1.33216,1.33398,1.33155,1.3338700000000001,1548,26,0
2023-07-28 11:00:00,1.33384,1.33406,1.33253,1.33304,1132,14,0
2023-07-28 12:00:00,1.33304,1.33317,1.33183,1.33189,788,14,0
2023-07-28 13:00:00,1.33188,1.3322,1.33144,1.3314599999999999,603,14,0
2023-07-28 14:00:00,1.33148,1.33161,1.33016,1.33075,730,21,0
2023-07-28 15:00:00,1.33075,1.33196,1.32972,1.33154,1698,26,0
2023-07-28 16:00:00,1.33155,1.33287,1.33145,1.33164,1724,26,0
2023-07-28 17:00:00,1.33161,1.3317700000000001,1.33036,1.33124,1642,25,0
2023-07-28 18:00:00,1.33125,1.33166,1.33056,1.3306200000000001,1181,18,0
2023-07-28 19:00:00,1.33061,1.331,1.33029,1.33091,896,21,0
2023-07-28 20:00:00,1.3309199999999999,1.33175,1.33083,1.3312599999999999,731,20,0
2023-07-28 21:00:00,1.3312599999999999,1.33158,1.3307,1.33112,712,20,0
2023-07-28 22:00:00,1.33112,1.33148,1.33074,1.33081,737,21,0
2023-07-28 23:00:00,1.3308200000000001,1.33157,1.33032,1.33041,363,10,0
2023-07-31 00:00:00,1.33053,1.3312300000000001,1.33017,1.33118,167,155,0
2023-07-31 01:00:00,1.33118,1.33174,1.33026,1.33135,460,12,0
2023-07-31 02:00:00,1.33135,1.3316,1.33099,1.3312300000000001,463,12,0
2023-07-31 03:00:00,1.33122,1.33139,1.33043,1.33091,666,14,0
2023-07-31 04:00:00,1.3309,1.33206,1.33029,1.3320400000000001,1192,14,0
2023-07-31 05:00:00,1.33205,1.33219,1.33087,1.33108,907,14,0
2023-07-31 06:00:00,1.3311,1.33186,1.3309199999999999,1.33159,609,14,0
2023-07-31 07:00:00,1.33158,1.3318400000000001,1.3314300000000001,1.33158,445,14,0
2023-07-31 08:00:00,1.33159,1.33206,1.33097,1.33105,576,14,0
2023-07-31 09:00:00,1.33104,1.33139,1.33032,1.3311899999999999,955,14,0
2023-07-31 10:00:00,1.3311,1.33128,1.33022,1.33054,1080,11,0
2023-07-31 11:00:00,1.33056,1.33097,1.32995,1.33005,734,11,0
2023-07-31 12:00:00,1.33005,1.33023,1.32959,1.3296000000000001,552,11,0
2023-07-31 13:00:00,1.32962,1.32986,1.32927,1.32943,424,11,0
2023-07-31 14:00:00,1.32935,1.32981,1.32927,1.32955,522,13,0
2023-07-31 15:00:00,1.32955,1.32984,1.32864,1.32896,741,13,0
2023-07-31 16:00:00,1.32896,1.32973,1.32827,1.32858,989,10,0
2023-07-31 17:00:00,1.32857,1.32858,1.32755,1.32763,1127,15,0
2023-07-31 18:00:00,1.32763,1.32862,1.3276,1.3284500000000001,751,17,0
2023-07-31 19:00:00,1.32843,1.32865,1.32827,1.32829,481,14,0
2023-07-31 20:00:00,1.32831,1.32835,1.32796,1.32822,387,14,0
2023-07-31 21:00:00,1.32822,1.32893,1.32812,1.3289,498,14,0
2023-07-31 22:00:00,1.32887,1.3296999999999999,1.32887,1.3295,634,16,0
2023-07-31 23:00:00,1.32949,1.32962,1.32925,1.32926,225,3,0
2023-08-01 00:00:00,1.32931,1.32954,1.32801,1.32827,183,39,0
2023-08-01 01:00:00,1.32828,1.3294000000000001,1.32824,1.32925,370,12,0
2023-08-01 02:00:00,1.32925,1.32977,1.32869,1.3296999999999999,313,13,0
2023-08-01 03:00:00,1.3296999999999999,1.33025,1.32923,1.33,582,11,0
2023-08-01 04:00:00,1.3300100000000001,1.33163,1.32999,1.3311600000000001,837,14,0
2023-08-01 05:00:00,1.3311600000000001,1.33178,1.33086,1.33137,537,11,0
2023-08-01 06:00:00,1.33137,1.33145,1.33076,1.3312300000000001,472,11,0
2023-08-01 07:00:00,1.3312300000000001,1.33232,1.3312300000000001,1.33193,592,4,0
2023-08-01 08:00:00,1.33193,1.33246,1.33173,1.33202,552,9,0
2023-08-01 09:00:00,1.332,1.33255,1.3314599999999999,1.33171,695,11,0
2023-08-01 10:00:00,1.33172,1.33366,1.33163,1.33313,1070,27,0
2023-08-01 11:00:00,1.3332,1.33396,1.3329900000000001,1.33357,680,11,0
2023-08-01 12:00:00,1.33357,1.33382,1.33328,1.33335,508,11,0
2023-08-01 13:00:00,1.3333599999999999,1.33378,1.3331,1.33324,652,11,0
2023-08-01 14:00:00,1.33324,1.33438,1.33323,1.3342100000000001,562,13,0
2023-08-01 15:00:00,1.33419,1.33633,1.33417,1.33613,929,13,0
2023-08-01 16:00:00,1.33612,1.33616,1.3347,1.3347,1012,13,0
2023-08-01 17:00:00,1.3345799999999999,1.33635,1.33321,1.33586,1566,25,0
2023-08-01 18:00:00,1.33586,1.33722,1.3357700000000001,1.33621,882,20,0
2023-08-01 19:00:00,1.3362,1.3367200000000001,1.33609,1.33655,598,20,0
2023-08-01 20:00:00,1.33653,1.33718,1.33623,1.33704,458,6,0
2023-08-01 21:00:00,1.33704,1.33704,1.3364,1.33644,383,14,0
2023-08-01 22:00:00,1.33644,1.33644,1.33574,1.33588,417,2,0
2023-08-01 23:00:00,1.33591,1.33622,1.33545,1.3361,339,16,0
2023-08-02 00:00:00,1.33615,1.33615,1.33402,1.33412,263,50,0
2023-08-02 01:00:00,1.33412,1.33493,1.33408,1.33444,576,45,0
2023-08-02 02:00:00,1.33444,1.33495,1.33432,1.3345799999999999,467,5,0
2023-08-02 03:00:00,1.33457,1.33602,1.3345099999999999,1.33565,893,7,0
2023-08-02 04:00:00,1.33562,1.33574,1.33442,1.33562,740,14,0
2023-08-02 05:00:00,1.33562,1.33679,1.33555,1.33657,716,11,0
2023-08-02 06:00:00,1.33657,1.33686,1.33569,1.33636,627,11,0
2023-08-02 07:00:00,1.33636,1.33691,1.33633,1.33649,484,11,0
2023-08-02 08:00:00,1.33648,1.33663,1.33588,1.33649,620,11,0
2023-08-02 09:00:00,1.33649,1.33769,1.33633,1.33695,995,11,0
2023-08-02 10:00:00,1.33695,1.33868,1.33694,1.33764,924,11,0
2023-08-02 11:00:00,1.3376299999999999,1.33859,1.33716,1.33734,875,11,0
2023-08-02 12:00:00,1.33737,1.33759,1.3370600000000001,1.33713,700,11,0
2023-08-02 13:00:00,1.33714,1.33772,1.33682,1.3370600000000001,581,11,0
2023-08-02 14:00:00,1.33705,1.33796,1.3367,1.3378999999999999,759,13,0
2023-08-02 15:00:00,1.3378999999999999,1.33995,1.33735,1.3397999999999999,1430,14,0
2023-08-02 16:00:00,1.33978,1.34149,1.33975,1.34146,1203,13,0
2023-08-02 17:00:00,1.34146,1.3432,1.34123,1.34244,1279,24,0
2023-08-02 18:00:00,1.34245,1.34286,1.3409900000000001,1.34164,1065,19,0
2023-08-02 19:00:00,1.34164,1.34188,1.3412,1.34128,750,23,0
2023-08-02 20:00:00,1.34124,1.3414,1.3407499999999999,1.3413300000000001,724,21,0
2023-08-02 21:00:00,1.34134,1.34195,1.34123,1.34184,583,20,0
2023-08-02 22:00:00,1.34184,1.34209,1.34152,1.34166,615,19,0
2023-08-02 23:00:00,1.34171,1.34198,1.3397000000000001,1.3413,376,22,0
2023-08-03 00:00:00,1.34104,1.3412,1.33808,1.33999,853,81,0
2023-08-03 01:00:00,1.33995,1.34139,1.3382399999999999,1.34117,978,8,0
2023-08-03 02:00:00,1.34117,1.34162,1.34105,1.3413599999999999,414,6,0
2023-08-03 03:00:00,1.3413599999999999,1.34229,1.34131,1.34189,725,18,0
2023-08-03 04:00:00,1.34191,1.34222,1.34089,1.34149,967,14,0
2023-08-03 05:00:00,1.3415,1.3426,1.3413300000000001,1.3424,707,14,0
2023-08-03 06:00:00,1.34239,1.34293,1.34231,1.34235,670,12,0
2023-08-03 07:00:00,1.34234,1.34333,1.34205,1.34321,701,14,0
2023-08-03 08:00:00,1.3432,1.34365,1.34238,1.3424800000000001,747,14,0
2023-08-03 09:00:00,1.34246,1.34405,1.34225,1.3440400000000001,1034,27,0
2023-08-03 10:00:00,1.3440400000000001,1.34474,1.34307,1.34324,1321,25,0
2023-08-03 11:00:00,1.34325,1.34445,1.3432,1.34382,912,5,0
2023-08-03 12:00:00,1.3437999999999999,1.34381,1.34173,1.34204,840,14,0
2023-08-03 13:00:00,1.34204,1.34281,1.34204,1.34213,630,12,0
2023-08-03 14:00:00,1.34213,1.34276,1.34116,1.34228,1158,18,0
2023-08-03 15:00:00,1.3423,1.34303,1.34051,1.34188,1966,16,0
2023-08-03 16:00:00,1.3418999999999999,1.34353,1.34176,1.34181,1585,17,0
2023-08-03 17:00:00,1.3416299999999999,1.34325,1.34089,1.34196,1610,17,0
2023-08-03 18:00:00,1.34196,1.34198,1.33989,1.34076,1171,24,0
2023-08-03 19:00:00,1.34074,1.34086,1.33952,1.34009,712,11,0
2023-08-03 20:00:00,1.3400699999999999,1.34089,1.33995,1.34082,713,18,0
2023-08-03 21:00:00,1.34084,1.34122,1.3405,1.34116,535,18,0
2023-08-03 22:00:00,1.34117,1.34161,1.34104,1.34125,416,20,0
2023-08-03 23:00:00,1.34125,1.34127,1.34026,1.34048,377,11,0
2023-08-04 00:00:00,1.3408,1.34212,1.33969,1.34055,1113,60,0
2023-08-04 01:00:00,1.34056,1.34111,1.34056,1.34083,426,32,0
2023-08-04 02:00:00,1.3407,1.341,1.34062,1.34074,266,20,0
2023-08-04 03:00:00,1.3407,1.34141,1.33985,1.33986,620,14,0
2023-08-04 04:00:00,1.3399,1.34017,1.33878,1.339,1063,12,0
2023-08-04 05:00:00,1.33897,1.34078,1.33847,1.34044,900,14,0
2023-08-04 06:00:00,1.34045,1.34064,1.3397000000000001,1.34054,604,14,0
2023-08-04 07:00:00,1.34054,1.3416299999999999,1.34045,1.3414,574,14,0
2023-08-04 08:00:00,1.34142,1.34204,1.34044,1.34125,639,14,0
2023-08-04 09:00:00,1.34123,1.34231,1.3409200000000001,1.34208,1027,14,0
2023-08-04 10:00:00,1.34205,1.34257,1.34164,1.34227,896,14,0
2023-08-04 11:00:00,1.34227,1.34274,1.34173,1.34273,782,14,0
2023-08-04 12:00:00,1.34272,1.34327,1.34227,1.34284,654,13,0
2023-08-04 13:00:00,1.34284,1.34362,1.34265,1.3434300000000001,503,14,0
2023-08-04 14:00:00,1.34337,1.34365,1.34328,1.3434599999999999,479,2,0
2023-08-04 15:00:00,1.3434599999999999,1.34353,1.33913,1.3397700000000001,2016,17,0
2023-08-04 16:00:00,1.3397999999999999,1.33988,1.33631,1.3382399999999999,2030,25,0
2023-08-04 17:00:00,1.33823,1.33928,1.33747,1.33877,1373,25,0
2023-08-04 18:00:00,1.33878,1.3391600000000001,1.33677,1.33714,985,27,0
2023-08-04 19:00:00,1.33714,1.33758,1.33664,1.33689,562,17,0
2023-08-04 20:00:00,1.33689,1.33743,1.33679,1.33742,502,17,0
2023-08-04 21:00:00,1.33742,1.33945,1.33742,1.33925,884,26,0
2023-08-04 22:00:00,1.33923,1.33999,1.33915,1.3397999999999999,913,18,0
2023-08-04 23:00:00,1.3397700000000001,1.34015,1.33719,1.33804,2027,26,0
2023-08-07 00:00:00,1.33715,1.3395000000000001,1.33692,1.3379699999999999,221,74,0
2023-08-07 01:00:00,1.33798,1.33964,1.33714,1.33933,400,33,0
2023-08-07 02:00:00,1.33933,1.33993,1.33928,1.33932,502,24,0
2023-08-07 03:00:00,1.33928,1.34006,1.33852,1.33868,791,20,0
2023-08-07 04:00:00,1.33869,1.34047,1.33866,1.33942,1114,15,0
2023-08-07 05:00:00,1.33941,1.33971,1.3389199999999999,1.33934,595,11,0
2023-08-07 06:00:00,1.33935,1.34002,1.33927,1.33994,481,12,0
2023-08-07 07:00:00,1.33995,1.34086,1.33995,1.34048,416,12,0
2023-08-07 08:00:00,1.34048,1.34125,1.3404099999999999,1.3409499999999999,543,12,0
2023-08-07 09:00:00,1.34096,1.34172,1.34043,1.34086,776,12,0
2023-08-07 10:00:00,1.34088,1.3410199999999999,1.33999,1.34008,831,12,0
2023-08-07 11:00:00,1.3401,1.34158,1.3401,1.34124,713,14,0
2023-08-07 12:00:00,1.34124,1.34152,1.34082,1.3415,586,13,0
2023-08-07 13:00:00,1.3415,1.342,1.34128,1.34178,655,13,0
2023-08-07 14:00:00,1.34176,1.34177,1.34055,1.34059,546,17,0
2023-08-07 15:00:00,1.34061,1.34107,1.33961,1.33964,729,17,0
2023-08-07 16:00:00,1.33961,1.34101,1.33899,1.34098,837,17,0
2023-08-07 17:00:00,1.341,1.34144,1.33995,1.3409499999999999,999,15,0
2023-08-07 18:00:00,1.34096,1.3415300000000001,1.34071,1.3414,831,15,0
2023-08-07 19:00:00,1.34138,1.34155,1.34098,1.34109,552,19,0
2023-08-07 20:00:00,1.34109,1.34145,1.34061,1.3406799999999999,487,15,0
2023-08-07 21:00:00,1.3406799999999999,1.34093,1.34036,1.34064,407,15,0
2023-08-07 22:00:00,1.3406500000000001,1.34081,1.34047,1.34081,425,20,0
2023-08-07 23:00:00,1.3407499999999999,1.34118,1.3403,1.3404,336,6,0
2023-08-08 00:00:00,1.3405,1.34108,1.33907,1.34013,162,30,0
2023-08-08 01:00:00,1.3404099999999999,1.34106,1.34013,1.34059,387,12,0
2023-08-08 02:00:00,1.34059,1.34094,1.34017,1.34082,270,2,0
2023-08-08 03:00:00,1.34084,1.3422399999999999,1.34079,1.34214,696,12,0
2023-08-08 04:00:00,1.34216,1.34483,1.34203,1.3447,1337,12,0
2023-08-08 05:00:00,1.34471,1.3449,1.34291,1.3430900000000001,692,12,0
2023-08-08 06:00:00,1.34306,1.34416,1.34274,1.34401,660,12,0
2023-08-08 07:00:00,1.34402,1.3443,1.34359,1.34361,507,12,0
2023-08-08 08:00:00,1.34361,1.34456,1.34345,1.3444099999999999,677,12,0
2023-08-08 09:00:00,1.3444,1.34487,1.34337,1.34449,975,12,0
2023-08-08 10:00:00,1.3445,1.3463,1.34437,1.34543,951,12,0
2023-08-08 11:00:00,1.34544,1.3459400000000001,1.34493,1.34505,686,12,0
2023-08-08 12:00:00,1.34504,1.34636,1.3449499999999999,1.34609,550,12,0
2023-08-08 13:00:00,1.3462100000000001,1.34814,1.34608,1.34802,561,12,0
2023-08-08 14:00:00,1.34802,1.34916,1.34753,1.34915,623,14,0
2023-08-08 15:00:00,1.34915,1.34955,1.34817,1.34886,919,14,0
2023-08-08 16:00:00,1.34886,1.3496000000000001,1.34833,1.3495599999999999,1032,17,0
2023-08-08 17:00:00,1.34947,1.35013,1.34845,1.34916,1090,19,0
2023-08-08 18:00:00,1.34917,1.34955,1.34759,1.34811,816,19,0
2023-08-08 19:00:00,1.34811,1.34827,1.3473899999999999,1.34826,444,17,0
2023-08-08 20:00:00,1.34824,1.34824,1.34724,1.34754,545,18,0
2023-08-08 21:00:00,1.34754,1.34783,1.3472,1.34723,506,18,0
2023-08-08 22:00:00,1.34721,1.3473,1.34681,1.34711,455,20,0
2023-08-08 23:00:00,1.34713,1.34752,1.3469,1.3469,286,4,0
2023-08-09 00:00:00,1.3473,1.34771,1.34482,1.34742,202,49,0
2023-08-09 01:00:00,1.34742,1.34791,1.34605,1.3477700000000001,2814,12,0
2023-08-09 02:00:00,1.34782,1.34791,1.34742,1.34755,404,26,0
2023-08-09 03:00:00,1.34754,1.34836,1.34734,1.3483399999999999,581,12,0
2023-08-09 04:00:00,1.34836,1.34847,1.34677,1.3474300000000001,960,19,0
2023-08-09 05:00:00,1.3474300000000001,1.3476,1.3456000000000001,1.34574,749,20,0
2023-08-09 06:00:00,1.34574,1.34629,1.34538,1.34612,701,17,0
2023-08-09 07:00:00,1.34612,1.3463,1.34572,1.3459400000000001,435,19,0
2023-08-09 08:00:00,1.3459400000000001,1.3459400000000001,1.34512,1.3454,654,17,0
2023-08-09 09:00:00,1.3454,1.34555,1.34426,1.34467,934,20,0
2023-08-09 10:00:00,1.34469,1.34507,1.34384,1.34387,939,20,0
2023-08-09 11:00:00,1.34391,1.34455,1.34351,1.34379,851,17,0
2023-08-09 12:00:00,1.34381,1.34487,1.34345,1.34487,657,17,0
2023-08-09 13:00:00,1.34487,1.34524,1.34467,1.34509,718,18,0
2023-08-09 14:00:00,1.3451,1.3455,1.34458,1.34521,510,16,0
2023-08-09 15:00:00,1.34521,1.34643,1.34509,1.34546,997,20,0
2023-08-09 16:00:00,1.34543,1.34558,1.34453,1.34486,987,19,0
2023-08-09 17:00:00,1.34487,1.34576,1.34368,1.34567,1229,19,0
2023-08-09 18:00:00,1.34569,1.34691,1.34546,1.34673,852,21,0
2023-08-09 19:00:00,1.34674,1.34674,1.34592,1.3462399999999999,631,30,0
2023-08-09 20:00:00,1.34623,1.34632,1.34501,1.3458700000000001,1053,25,0
2023-08-09 21:00:00,1.34584,1.34601,1.34557,1.34574,891,19,0
2023-08-09 22:00:00,1.34573,1.34618,1.34538,1.34613,614,15,0
2023-08-09 23:00:00,1.34613,1.34638,1.3458700000000001,1.3458999999999999,344,12,0
2023-08-10 00:00:00,1.34475,1.3465099999999999,1.34286,1.34546,1821,50,0
2023-08-10 01:00:00,1.34544,1.34628,1.34516,1.34596,1194,10,0
2023-08-10 02:00:00,1.34598,1.3461400000000001,1.34576,1.34604,343,9,0
2023-08-10 03:00:00,1.34605,1.34706,1.34601,1.34647,730,20,0
2023-08-10 04:00:00,1.34647,1.34693,1.3458,1.34649,1183,12,0
2023-08-10 05:00:00,1.34654,1.34688,1.34608,1.3467799999999999,874,12,0
2023-08-10 06:00:00,1.3468,1.34725,1.34643,1.347,551,12,0
2023-08-10 07:00:00,1.347,1.34778,1.34664,1.34778,546,12,0
2023-08-10 08:00:00,1.34778,1.34796,1.34738,1.3474599999999999,587,12,0
2023-08-10 09:00:00,1.34748,1.34758,1.34637,1.34668,962,12,0
2023-08-10 10:00:00,1.34671,1.34674,1.3453300000000001,1.34611,1120,14,0
2023-08-10 11:00:00,1.34611,1.34611,1.34514,1.3458700000000001,716,14,0
2023-08-10 12:00:00,1.3458999999999999,1.34616,1.34545,1.34568,556,12,0
2023-08-10 13:00:00,1.34567,1.34579,1.34513,1.34532,592,14,0
2023-08-10 14:00:00,1.34532,1.34561,1.34496,1.34544,711,17,0
2023-08-10 15:00:00,1.34545,1.34636,1.34047,1.3435000000000001,2330,15,0
2023-08-10 16:00:00,1.34352,1.34632,1.3431899999999999,1.34426,2390,27,0
2023-08-10 17:00:00,1.34423,1.34722,1.34403,1.34704,1482,28,0
2023-08-10 18:00:00,1.34706,1.34762,1.34653,1.34702,1055,27,0
2023-08-10 19:00:00,1.34702,1.34763,1.3467,1.34727,663,18,0
2023-08-10 20:00:00,1.34729,1.3495300000000001,1.3471899999999999,1.34925,1108,18,0
2023-08-10 21:00:00,1.34924,1.34931,1.34839,1.34852,1077,19,0
2023-08-10 22:00:00,1.34852,1.34937,1.34845,1.34935,966,18,0
2023-08-10 23:00:00,1.34935,1.34939,1.3489,1.34918,391,20,0
2023-08-11 00:00:00,1.34822,1.34897,1.34413,1.3482,10476,74,0
2023-08-11 01:00:00,1.3483100000000001,1.34912,1.34727,1.34911,568,21,0
2023-08-11 02:00:00,1.34904,1.34949,1.34893,1.34928,466,18,0
2023-08-11 03:00:00,1.3493,1.34991,1.34913,1.34915,642,12,0
2023-08-11 04:00:00,1.34915,1.34915,1.34796,1.3480699999999999,729,11,0
2023-08-11 05:00:00,1.3480699999999999,1.3498,1.34802,1.34978,691,11,0
2023-08-11 06:00:00,1.34978,1.34984,1.349,1.34914,587,11,0
2023-08-11 07:00:00,1.34914,1.34952,1.34882,1.34917,399,7,0
2023-08-11 08:00:00,1.34917,1.34938,1.34873,1.34905,611,11,0
2023-08-11 09:00:00,1.34906,1.34944,1.3475,1.34944,937,10,0
2023-08-11 10:00:00,1.34947,1.34951,1.34849,1.3490199999999999,745,10,0
2023-08-11 11:00:00,1.34903,1.34985,1.3488,1.34906,677,9,0
2023-08-11 12:00:00,1.34906,1.35004,1.34887,1.35004,831,8,0
2023-08-11 13:00:00,1.35005,1.35013,1.34936,1.35003,619,10,0
2023-08-11 14:00:00,1.35003,1.35003,1.34912,1.3494,704,13,0
2023-08-11 15:00:00,1.3494,1.35193,1.34913,1.35141,1530,14,0
2023-08-11 16:00:00,1.35142,1.35213,1.35064,1.35102,1451,13,0
2023-08-11 17:00:00,1.3511199999999999,1.35161,1.34933,1.35074,1577,14,0
2023-08-11 18:00:00,1.35074,1.35281,1.3506,1.35249,549,14,0
2023-08-11 19:00:00,1.3521,1.35273,1.35156,1.35263,544,16,0
2023-08-11 20:00:00,1.3526099999999999,1.3532199999999999,1.3522,1.35311,589,15,0
2023-08-11 21:00:00,1.3531,1.3531,1.35251,1.35267,660,15,0
2023-08-11 22:00:00,1.35269,1.35323,1.35269,1.3529499999999999,635,20,0
2023-08-11 23:00:00,1.35294,1.35362,1.35093,1.35205,4947,24,0
2023-08-14 00:00:00,1.34918,1.35223,1.34884,1.3511600000000001,2421,93,0
2023-08-14 01:00:00,1.35144,1.35287,1.35059,1.35284,3194,19,0
2023-08-14 02:00:00,1.35283,1.3531900000000001,1.35269,1.35317,445,12,0
2023-08-14 03:00:00,1.35318,1.35469,1.35285,1.3544,737,14,0
2023-08-14 04:00:00,1.3544,1.3548499999999999,1.35364,1.35393,1132,11,0
2023-08-14 05:00:00,1.35392,1.35523,1.35392,1.35523,752,11,0
2023-08-14 06:00:00,1.35523,1.35553,1.35438,1.35439,614,11,0
2023-08-14 07:00:00,1.35439,1.35492,1.35416,1.35491,483,11,0
2023-08-14 08:00:00,1.35491,1.35516,1.35388,1.35423,693,11,0
2023-08-14 09:00:00,1.35423,1.35504,1.35396,1.35426,726,8,0
2023-08-14 10:00:00,1.3542399999999999,1.35459,1.3533,1.35336,1064,7,0
2023-08-14 11:00:00,1.35337,1.35379,1.35278,1.35379,953,7,0
2023-08-14 12:00:00,1.35377,1.35434,1.35288,1.35422,714,8,0
2023-08-14 13:00:00,1.35422,1.3543,1.35327,1.35391,520,8,0
2023-08-14 14:00:00,1.35391,1.35449,1.3538999999999999,1.35434,387,13,0
2023-08-14 15:00:00,1.35435,1.35642,1.35435,1.3559,1118,9,0
2023-08-14 16:00:00,1.3559,1.35829,1.35565,1.35807,1107,14,0
2023-08-14 17:00:00,1.35806,1.35819,1.35559,1.35653,1347,27,0
2023-08-14 18:00:00,1.35653,1.35662,1.3547799999999999,1.3548499999999999,819,20,0
2023-08-14 19:00:00,1.3548499999999999,1.3548499999999999,1.35391,1.35463,889,28,0
2023-08-14 20:00:00,1.35465,1.35519,1.35434,1.35511,689,20,0
2023-08-14 21:00:00,1.3551199999999999,1.35608,1.35498,1.3559999999999999,652,19,0
2023-08-14 22:00:00,1.3559999999999999,1.35611,1.35513,1.35544,542,18,0
2023-08-14 23:00:00,1.35544,1.35595,1.3551,1.3552,418,16,0
2023-08-15 00:00:00,1.3552,1.35557,1.3537,1.35476,268,71,0
2023-08-15 01:00:00,1.35476,1.35585,1.35465,1.35559,372,5,0
2023-08-15 02:00:00,1.35567,1.35593,1.35553,1.35554,281,12,0
2023-08-15 03:00:00,1.35554,1.35649,1.3553600000000001,1.35588,625,2,0
2023-08-15 04:00:00,1.35586,1.3572199999999999,1.35503,1.35561,1268,11,0
2023-08-15 05:00:00,1.35562,1.35602,1.35484,1.35575,1018,11,0
2023-08-15 06:00:00,1.3557299999999999,1.3560400000000001,1.35488,1.35584,582,3,0
2023-08-15 07:00:00,1.35584,1.35622,1.35581,1.35617,436,11,0
2023-08-15 08:00:00,1.35617,1.3565,1.35559,1.35591,686,2,0
2023-08-15 09:00:00,1.35591,1.35608,1.3548200000000001,1.35571,1106,10,0
2023-08-15 10:00:00,1.35575,1.35811,1.3554599999999999,1.35723,1270,11,0
2023-08-15 11:00:00,1.35724,1.3575300000000001,1.35621,1.35677,1001,10,0
2023-08-15 12:00:00,1.35675,1.35727,1.3558,1.3562400000000001,965,14,0
2023-08-15 13:00:00,1.35626,1.35705,1.35601,1.35673,808,12,0
2023-08-15 14:00:00,1.35673,1.35715,1.35651,1.35706,690,15,0
2023-08-15 15:00:00,1.35705,1.35872,1.35575,1.35716,1921,26,0
2023-08-15 16:00:00,1.35716,1.35776,1.35557,1.35632,2003,25,0
2023-08-15 17:00:00,1.35632,1.35736,1.3554,1.35576,1523,21,0
2023-08-15 18:00:00,1.35576,1.3568799999999999,1.35554,1.35672,1055,26,0
2023-08-15 19:00:00,1.3566799999999999,1.3578000000000001,1.35654,1.35763,977,11,0
2023-08-15 20:00:00,1.35763,1.35784,1.35746,1.3575599999999999,749,17,0
2023-08-15 21:00:00,1.3575599999999999,1.3584100000000001,1.35733,1.35832,600,10,0
2023-08-15 22:00:00,1.35833,1.35849,1.3581400000000001,1.35832,606,15,0
2023-08-15 23:00:00,1.35832,1.35859,1.3578999999999999,1.3578999999999999,429,10,0
2023-08-16 00:00:00,1.3578000000000001,1.35808,1.35541,1.35679,768,50,0
2023-08-16 01:00:00,1.35679,1.3585099999999999,1.35641,1.35834,345,8,0
2023-08-16 02:00:00,1.35834,1.35847,1.35758,1.35812,434,21,0
2023-08-16 03:00:00,1.35811,1.35918,1.35811,1.35892,833,12,0
2023-08-16 04:00:00,1.35894,1.35974,1.35782,1.35843,1252,12,0
2023-08-16 05:00:00,1.35842,1.3586,1.35746,1.35852,943,11,0
2023-08-16 06:00:00,1.35852,1.35891,1.35774,1.35887,730,11,0
2023-08-16 07:00:00,1.35888,1.35906,1.35854,1.35855,420,11,0
2023-08-16 08:00:00,1.35855,1.35898,1.35796,1.35836,722,11,0
2023-08-16 09:00:00,1.35834,1.35864,1.3564,1.35714,1210,25,0
2023-08-16 10:00:00,1.35714,1.35755,1.35626,1.3563100000000001,1029,10,0
2023-08-16 11:00:00,1.35633,1.35694,1.35603,1.35673,1075,10,0
2023-08-16 12:00:00,1.35672,1.35745,1.35633,1.3569499999999999,645,9,0
2023-08-16 13:00:00,1.35694,1.35766,1.35693,1.35755,653,12,0
2023-08-16 14:00:00,1.35764,1.3578299999999999,1.35741,1.3577,659,13,0
2023-08-16 15:00:00,1.35776,1.35864,1.3574899999999999,1.35864,998,16,0
2023-08-16 16:00:00,1.35864,1.35883,1.35676,1.35763,1503,28,0
2023-08-16 17:00:00,1.35763,1.35829,1.3569200000000001,1.3575599999999999,1381,27,0
2023-08-16 18:00:00,1.3575599999999999,1.35853,1.35736,1.35833,1011,10,0
2023-08-16 19:00:00,1.35833,1.3590200000000001,1.35825,1.35899,726,13,0
2023-08-16 20:00:00,1.35897,1.35937,1.35854,1.35854,788,16,0
2023-08-16 21:00:00,1.35857,1.35969,1.35785,1.3596,1696,27,0
2023-08-16 22:00:00,1.3596,1.3602699999999999,1.35945,1.36005,775,20,0
2023-08-16 23:00:00,1.36003,1.36007,1.3592,1.3592,284,6,0
2023-08-17 00:00:00,1.3592,1.35951,1.35575,1.3586,2614,64,0
2023-08-17 01:00:00,1.3586,1.35953,1.3586,1.35918,272,3,0
2023-08-17 02:00:00,1.35921,1.36033,1.35913,1.3602400000000001,432,2,0
2023-08-17 03:00:00,1.36025,1.36109,1.36012,1.36097,789,6,0
2023-08-17 04:00:00,1.36097,1.36145,1.36046,1.3606,1032,14,0
2023-08-17 05:00:00,1.36059,1.36114,1.36028,1.36094,700,11,0
2023-08-17 06:00:00,1.36096,1.36221,1.36066,1.36188,587,11,0
2023-08-17 07:00:00,1.36191,1.36228,1.3615300000000001,1.36161,393,2,0
2023-08-17 08:00:00,1.36161,1.36235,1.3615599999999999,1.36181,650,11,0
2023-08-17 09:00:00,1.36181,1.36184,1.35998,1.3606,1002,9,0
2023-08-17 10:00:00,1.3606099999999999,1.36124,1.36048,1.36107,901,11,0
2023-08-17 11:00:00,1.36108,1.36152,1.36054,1.36151,618,9,0
2023-08-17 12:00:00,1.36152,1.36177,1.36045,1.36045,673,10,0
2023-08-17 13:00:00,1.36047,1.36047,1.35819,1.35836,1181,13,0
2023-08-17 14:00:00,1.35836,1.3589,1.3575599999999999,1.3576,673,14,0
2023-08-17 15:00:00,1.35759,1.3578299999999999,1.3561,1.3568799999999999,1562,16,0
2023-08-17 16:00:00,1.3568799999999999,1.35773,1.35615,1.35761,1488,16,0
2023-08-17 17:00:00,1.35761,1.35892,1.35751,1.35867,1427,16,0
2023-08-17 18:00:00,1.35866,1.35919,1.35821,1.35886,1016,25,0
2023-08-17 19:00:00,1.35885,1.35901,1.35667,1.35771,812,17,0
2023-08-17 20:00:00,1.35771,1.35903,1.3577,1.35886,752,18,0
2023-08-17 21:00:00,1.35886,1.35916,1.35876,1.3591,636,16,0
2023-08-17 22:00:00,1.35914,1.35914,1.35808,1.35834,854,17,0
2023-08-17 23:00:00,1.35834,1.3585099999999999,1.35785,1.358,397,19,0
2023-08-18 00:00:00,1.35609,1.35767,1.35534,1.35733,185,104,0
2023-08-18 01:00:00,1.35733,1.35821,1.35706,1.35812,960,43,0
2023-08-18 02:00:00,1.35819,1.35822,1.35759,1.3578000000000001,426,4,0
2023-08-18 03:00:00,1.35778,1.35796,1.35642,1.35676,872,27,0
2023-08-18 04:00:00,1.35676,1.35697,1.35528,1.3557000000000001,1076,11,0
2023-08-18 05:00:00,1.35572,1.3566,1.3553,1.35623,741,11,0
2023-08-18 06:00:00,1.3562400000000001,1.35716,1.35613,1.35653,779,11,0
2023-08-18 07:00:00,1.35653,1.35714,1.35639,1.35701,535,11,0
2023-08-18 08:00:00,1.35701,1.35752,1.35637,1.35657,739,11,0
2023-08-18 09:00:00,1.35653,1.35761,1.3561,1.35761,1400,26,0
2023-08-18 10:00:00,1.35761,1.35782,1.3567,1.35777,1151,10,0
2023-08-18 11:00:00,1.35777,1.35824,1.35705,1.35788,1031,9,0
2023-08-18 12:00:00,1.35788,1.35799,1.35712,1.35745,933,25,0
2023-08-18 13:00:00,1.35746,1.35792,1.35653,1.35779,809,10,0
2023-08-18 14:00:00,1.3578000000000001,1.35805,1.357,1.35736,764,4,0
2023-08-18 15:00:00,1.35733,1.35854,1.3572,1.35802,1322,24,0
2023-08-18 16:00:00,1.35802,1.35835,1.35596,1.35642,1550,24,0
2023-08-18 17:00:00,1.35642,1.35678,1.35561,1.35581,1229,20,0
2023-08-18 18:00:00,1.35581,1.3560400000000001,1.35504,1.35535,871,14,0
2023-08-18 19:00:00,1.35534,1.35595,1.35524,1.35552,728,26,0
2023-08-18 20:00:00,1.35556,1.35611,1.35497,1.35533,949,17,0
2023-08-18 21:00:00,1.35532,1.35613,1.35531,1.35611,927,18,0
2023-08-18 22:00:00,1.35612,1.35655,1.35603,1.35653,942,20,0
2023-08-18 23:00:00,1.35651,1.35705,1.35559,1.35592,1967,21,0
2023-08-21 00:00:00,1.3561,1.35633,1.35488,1.35586,175,60,0
2023-08-21 01:00:00,1.35586,1.35705,1.3547,1.3568799999999999,532,12,0
2023-08-21 02:00:00,1.3568799999999999,1.35739,1.35657,1.35666,462,6,0
2023-08-21 03:00:00,1.35666,1.35676,1.35603,1.3566,668,14,0
2023-08-21 04:00:00,1.3566,1.35811,1.3566,1.35771,1227,25,0
2023-08-21 05:00:00,1.35772,1.35819,1.35674,1.35716,767,14,0
2023-08-21 06:00:00,1.35715,1.35774,1.35714,1.35774,350,12,0
2023-08-21 07:00:00,1.35774,1.35784,1.3571900000000001,1.35744,391,14,0
2023-08-21 08:00:00,1.35746,1.35792,1.35674,1.35777,745,14,0
2023-08-21 09:00:00,1.35775,1.35834,1.3575300000000001,1.35803,1024,12,0
2023-08-21 10:00:00,1.35804,1.35811,1.35671,1.3572,1307,11,0
2023-08-21 11:00:00,1.3572,1.35832,1.35712,1.3576,837,13,0
2023-08-21 12:00:00,1.3576,1.3578299999999999,1.35638,1.35674,872,13,0
2023-08-21 13:00:00,1.35674,1.35755,1.35642,1.35706,937,12,0
2023-08-21 14:00:00,1.3571,1.35725,1.35555,1.35575,836,16,0
2023-08-21 15:00:00,1.35576,1.3566099999999999,1.35541,1.3562400000000001,1099,16,0
2023-08-21 16:00:00,1.3562400000000001,1.3577,1.35609,1.35707,1289,25,0
2023-08-21 17:00:00,1.35703,1.35854,1.3568500000000001,1.35854,1435,28,0
2023-08-21 18:00:00,1.35852,1.35883,1.35816,1.35829,845,18,0
2023-08-21 19:00:00,1.3583,1.35838,1.35709,1.35718,690,14,0
2023-08-21 20:00:00,1.35718,1.35746,1.3566799999999999,1.35733,597,15,0
2023-08-21 21:00:00,1.35731,1.35741,1.35684,1.35687,626,15,0
2023-08-21 22:00:00,1.35687,1.35721,1.35659,1.35708,533,17,0
2023-08-21 23:00:00,1.35712,1.35739,1.357,1.357,307,12,0
2023-08-22 00:00:00,1.35683,1.35734,1.3565,1.3571,218,70,0
2023-08-22 01:00:00,1.3571900000000001,1.35765,1.35696,1.3574,378,12,0
2023-08-22 02:00:00,1.35739,1.35751,1.35655,1.35717,370,12,0
2023-08-22 03:00:00,1.35718,1.35762,1.35663,1.35663,497,14,0
2023-08-22 04:00:00,1.3566,1.35686,1.35483,1.35605,1053,14,0
2023-08-22 05:00:00,1.3560400000000001,1.35638,1.3551,1.3559999999999999,778,10,0
2023-08-22 06:00:00,1.35603,1.35621,1.35474,1.35528,567,11,0
2023-08-22 07:00:00,1.35528,1.35609,1.35524,1.35587,388,11,0
2023-08-22 08:00:00,1.35587,1.35644,1.35545,1.35623,718,11,0
2023-08-22 09:00:00,1.35622,1.35626,1.35416,1.3551199999999999,1180,10,0
2023-08-22 10:00:00,1.35514,1.3555,1.35373,1.35428,943,25,0
2023-08-22 11:00:00,1.35426,1.3550900000000001,1.35403,1.3547799999999999,932,3,0
2023-08-22 12:00:00,1.35476,1.35523,1.35389,1.3541,950,10,0
2023-08-22 13:00:00,1.35411,1.35525,1.35381,1.35513,902,13,0
2023-08-22 14:00:00,1.35513,1.35565,1.35481,1.35503,652,13,0
2023-08-22 15:00:00,1.35503,1.35677,1.35469,1.35656,1089,13,0
2023-08-22 16:00:00,1.35657,1.35836,1.35606,1.35819,1384,24,0
2023-08-22 17:00:00,1.3581699999999999,1.3584800000000001,1.35701,1.35802,1445,24,0
2023-08-22 18:00:00,1.35804,1.35832,1.357,1.3575,915,29,0
2023-08-22 19:00:00,1.3575,1.35785,1.35701,1.35776,518,12,0
2023-08-22 20:00:00,1.35776,1.35802,1.35736,1.35769,678,15,0
2023-08-22 21:00:00,1.35768,1.35791,1.35724,1.35746,424,13,0
2023-08-22 22:00:00,1.35746,1.35786,1.35728,1.3577,461,12,0
2023-08-22 23:00:00,1.35772,1.35791,1.35708,1.3572,328,11,0
2023-08-23 00:00:00,1.35642,1.35743,1.35596,1.357,204,62,0
2023-08-23 01:00:00,1.3571,1.3574899999999999,1.35675,1.35736,251,12,0
2023-08-23 02:00:00,1.35739,1.35766,1.35713,1.35743,340,12,0
2023-08-23 03:00:00,1.35742,1.35759,1.35621,1.357,886,17,0
2023-08-23 04:00:00,1.35702,1.35704,1.35529,1.35552,859,25,0
2023-08-23 05:00:00,1.35551,1.35659,1.35535,1.35645,597,11,0
2023-08-23 06:00:00,1.35646,1.357,1.35602,1.3562400000000001,518,11,0
2023-08-23 07:00:00,1.3562400000000001,1.35672,1.35609,1.35613,424,11,0
2023-08-23 08:00:00,1.35609,1.35654,1.35581,1.35594,591,11,0
2023-08-23 09:00:00,1.35593,1.35657,1.35583,1.35613,1101,10,0
2023-08-23 10:00:00,1.35613,1.35742,1.35555,1.3566500000000001,1474,11,0
2023-08-23 11:00:00,1.3566799999999999,1.3574,1.35614,1.35702,1330,25,0
2023-08-23 12:00:00,1.35702,1.35774,1.35691,1.35741,739,9,0
2023-08-23 13:00:00,1.35741,1.35868,1.3572,1.35836,589,9,0
2023-08-23 14:00:00,1.35838,1.35864,1.35748,1.35773,702,11,0
2023-08-23 15:00:00,1.35773,1.35863,1.35768,1.35838,845,13,0
2023-08-23 16:00:00,1.3584100000000001,1.35847,1.35371,1.35385,1745,13,0
2023-08-23 17:00:00,1.35386,1.3543,1.35276,1.3537,1555,26,0
2023-08-23 18:00:00,1.35369,1.35384,1.35256,1.35312,891,16,0
2023-08-23 19:00:00,1.35311,1.35333,1.35222,1.35226,537,14,0
2023-08-23 20:00:00,1.35226,1.35275,1.35206,1.35253,566,14,0
2023-08-23 21:00:00,1.35255,1.35305,1.35235,1.35264,521,16,0
2023-08-23 22:00:00,1.35266,1.35273,1.35212,1.35217,445,10,0
2023-08-23 23:00:00,1.35214,1.35262,1.35201,1.3522,479,18,0
2023-08-24 00:00:00,1.3519999999999999,1.3523800000000001,1.35006,1.35223,7877,64,0
2023-08-24 01:00:00,1.35236,1.35246,1.3517299999999999,1.35233,462,12,0
2023-08-24 02:00:00,1.35235,1.35254,1.35193,1.35201,371,12,0
2023-08-24 03:00:00,1.35201,1.35235,1.3510900000000001,1.35206,592,11,0
2023-08-24 04:00:00,1.3520699999999999,1.35266,1.35182,1.35212,858,11,0
2023-08-24 05:00:00,1.35212,1.35219,1.35102,1.35127,593,11,0
2023-08-24 06:00:00,1.35129,1.35188,1.3508,1.35164,819,11,0
2023-08-24 07:00:00,1.35163,1.35218,1.35133,1.35162,495,11,0
2023-08-24 08:00:00,1.35162,1.35205,1.35132,1.35169,790,11,0
2023-08-24 09:00:00,1.35168,1.35252,1.3514300000000001,1.3524,1044,12,0
2023-08-24 10:00:00,1.35244,1.35334,1.3523100000000001,1.35327,1226,11,0
2023-08-24 11:00:00,1.35328,1.3532899999999999,1.35215,1.3525,637,9,0
2023-08-24 12:00:00,1.35254,1.3542,1.35233,1.35392,889,10,0
2023-08-24 13:00:00,1.35393,1.35399,1.35256,1.3526099999999999,628,7,0
2023-08-24 14:00:00,1.3526099999999999,1.35395,1.35233,1.35394,733,12,0
2023-08-24 15:00:00,1.35396,1.35542,1.3526099999999999,1.35506,1273,26,0
2023-08-24 16:00:00,1.3550200000000001,1.35557,1.35376,1.35393,1569,28,0
2023-08-24 17:00:00,1.35393,1.35455,1.353,1.35379,1457,14,0
2023-08-24 18:00:00,1.35379,1.35555,1.35375,1.35544,1152,14,0
2023-08-24 19:00:00,1.3554300000000001,1.35585,1.35513,1.35578,699,12,0
2023-08-24 20:00:00,1.35577,1.35629,1.35548,1.35608,615,13,0
2023-08-24 21:00:00,1.35608,1.35633,1.35562,1.35621,642,13,0
2023-08-24 22:00:00,1.3562,1.35653,1.35592,1.35636,489,15,0
2023-08-24 23:00:00,1.35637,1.35666,1.3562,1.3563,322,14,0
2023-08-25 00:00:00,1.35632,1.35632,1.3528,1.35344,788,74,0
2023-08-25 01:00:00,1.35344,1.35623,1.35302,1.35613,498,39,0
2023-08-25 02:00:00,1.35614,1.35711,1.35614,1.35704,434,13,0
2023-08-25 03:00:00,1.35706,1.35708,1.35616,1.35648,858,14,0
2023-08-25 04:00:00,1.35648,1.35741,1.35643,1.35699,888,12,0
2023-08-25 05:00:00,1.357,1.35734,1.35672,1.35713,546,11,0
2023-08-25 06:00:00,1.35713,1.35745,1.35686,1.35731,490,11,0
2023-08-25 07:00:00,1.35731,1.35742,1.35701,1.35713,412,11,0
2023-08-25 08:00:00,1.35713,1.35715,1.35522,1.35554,705,11,0
2023-08-25 09:00:00,1.35555,1.35657,1.35555,1.35623,1004,26,0
2023-08-25 10:00:00,1.35623,1.3566099999999999,1.35549,1.35636,927,11,0
2023-08-25 11:00:00,1.35637,1.35676,1.35526,1.35556,779,9,0
2023-08-25 12:00:00,1.35556,1.35626,1.35554,1.35606,692,8,0
2023-08-25 13:00:00,1.35605,1.35618,1.35519,1.35525,804,9,0
2023-08-25 14:00:00,1.35523,1.35525,1.35443,1.35486,600,12,0
2023-08-25 15:00:00,1.35486,1.35495,1.35394,1.3544100000000001,795,14,0
2023-08-25 16:00:00,1.3544100000000001,1.3560699999999999,1.35426,1.35469,1129,13,0
2023-08-25 17:00:00,1.35468,1.35853,1.35237,1.35813,3474,25,0
2023-08-25 18:00:00,1.35813,1.35816,1.35552,1.35654,1770,18,0
2023-08-25 19:00:00,1.35654,1.35654,1.3554300000000001,1.35594,858,18,0
2023-08-25 20:00:00,1.35594,1.35642,1.35547,1.35574,992,18,0
2023-08-25 21:00:00,1.35572,1.35572,1.35442,1.3550499999999999,764,16,0
2023-08-25 22:00:00,1.3550499999999999,1.35574,1.35477,1.3553600000000001,699,18,0
2023-08-25 23:00:00,1.35538,1.35687,1.35401,1.35409,2394,7,0
2023-08-28 00:00:00,1.35388,1.35564,1.35342,1.35562,114,155,0
2023-08-28 01:00:00,1.35558,1.35603,1.35374,1.35592,513,26,0
2023-08-28 02:00:00,1.35587,1.3560400000000001,1.35534,1.35545,564,19,0
2023-08-28 03:00:00,1.35544,1.35554,1.35454,1.3547799999999999,663,14,0
2023-08-28 04:00:00,1.35479,1.35492,1.3531900000000001,1.3547,1072,26,0
2023-08-28 05:00:00,1.3547,1.35506,1.3541699999999999,1.35488,642,8,0
2023-08-28 06:00:00,1.355,1.35574,1.35483,1.35548,382,11,0
2023-08-28 07:00:00,1.35548,1.35587,1.35542,1.3556599999999999,379,11,0
2023-08-28 08:00:00,1.3556599999999999,1.35577,1.35481,1.35523,504,11,0
2023-08-28 09:00:00,1.35522,1.35553,1.3542399999999999,1.35545,736,11,0
2023-08-28 10:00:00,1.35544,1.35709,1.3553600000000001,1.35677,860,14,0
2023-08-28 11:00:00,1.35676,1.35765,1.35648,1.35738,635,11,0
2023-08-28 12:00:00,1.3574,1.35754,1.35712,1.35718,502,13,0
2023-08-28 13:00:00,1.3571900000000001,1.35737,1.35651,1.35712,670,11,0
2023-08-28 14:00:00,1.35711,1.35714,1.3566,1.35673,521,13,0
2023-08-28 15:00:00,1.35671,1.35686,1.35588,1.35592,687,14,0
2023-08-28 16:00:00,1.35594,1.35675,1.35557,1.3559700000000001,982,14,0
2023-08-28 17:00:00,1.35595,1.35648,1.35555,1.35623,987,14,0
2023-08-28 18:00:00,1.35621,1.35637,1.3550200000000001,1.3550200000000001,681,14,0
2023-08-28 19:00:00,1.35503,1.35547,1.35492,1.35524,431,14,0
2023-08-28 20:00:00,1.35532,1.35582,1.35515,1.3557000000000001,557,4,0
2023-08-28 21:00:00,1.35569,1.35594,1.35548,1.35555,481,13,0
2023-08-28 22:00:00,1.35554,1.35568,1.3551,1.35533,498,16,0
2023-08-28 23:00:00,1.35533,1.35588,1.3553,1.35572,420,12,0
2023-08-29 00:00:00,1.35583,1.35583,1.3547,1.3550499999999999,201,26,0
2023-08-29 01:00:00,1.3550499999999999,1.3557000000000001,1.3547799999999999,1.35518,596,35,0
2023-08-29 02:00:00,1.35513,1.35525,1.3547500000000001,1.35506,287,8,0
2023-08-29 03:00:00,1.3550499999999999,1.35516,1.35433,1.35487,616,14,0
2023-08-29 04:00:00,1.35487,1.35487,1.35385,1.35436,700,14,0
2023-08-29 05:00:00,1.35436,1.35454,1.35367,1.35369,543,14,0
2023-08-29 06:00:00,1.35369,1.35382,1.35263,1.35314,406,14,0
2023-08-29 07:00:00,1.35306,1.35408,1.35304,1.35396,344,14,0
2023-08-29 08:00:00,1.35396,1.35427,1.3532899999999999,1.35373,411,5,0
2023-08-29 09:00:00,1.35374,1.35436,1.3533,1.35431,921,12,0
2023-08-29 10:00:00,1.35433,1.3545,1.35341,1.35436,878,8,0
2023-08-29 11:00:00,1.35436,1.35464,1.35368,1.35455,676,10,0
2023-08-29 12:00:00,1.35456,1.35494,1.35397,1.35397,559,10,0
2023-08-29 13:00:00,1.35397,1.35516,1.35384,1.35513,625,11,0
2023-08-29 14:00:00,1.35513,1.35623,1.35497,1.35615,891,13,0
2023-08-29 15:00:00,1.35614,1.35733,1.35593,1.35675,1068,14,0
2023-08-29 16:00:00,1.3568,1.3573,1.35528,1.35528,1383,14,0
2023-08-29 17:00:00,1.35549,1.35551,1.35216,1.35255,2409,25,0
2023-08-29 18:00:00,1.35255,1.35255,1.35066,1.35153,1321,18,0
2023-08-29 19:00:00,1.35151,1.35187,1.35103,1.35107,669,17,0
2023-08-29 20:00:00,1.35106,1.35111,1.34998,1.35023,794,16,0
2023-08-29 21:00:00,1.35031,1.35098,1.35012,1.35012,645,16,0
2023-08-29 22:00:00,1.35011,1.3502,1.34903,1.34942,528,19,0
2023-08-29 23:00:00,1.34943,1.3495300000000001,1.3491,1.3491,437,18,0
2023-08-30 00:00:00,1.3497,1.34978,1.34855,1.34891,209,25,0
2023-08-30 01:00:00,1.34891,1.34939,1.34864,1.3491900000000001,288,12,0
2023-08-30 02:00:00,1.34918,1.34992,1.34918,1.34977,281,3,0
2023-08-30 03:00:00,1.34978,1.35064,1.34962,1.35007,660,11,0
2023-08-30 04:00:00,1.35009,1.35142,1.35004,1.3512,916,14,0
2023-08-30 05:00:00,1.35121,1.3523100000000001,1.3512,1.35201,813,14,0
2023-08-30 06:00:00,1.35201,1.35239,1.35179,1.35201,454,9,0
2023-08-30 07:00:00,1.35202,1.35256,1.35189,1.35241,449,4,0
2023-08-30 08:00:00,1.35241,1.35253,1.35196,1.35212,629,12,0
2023-08-30 09:00:00,1.35213,1.35262,1.35122,1.35244,914,12,0
2023-08-30 10:00:00,1.35244,1.35298,1.35221,1.35243,904,14,0
2023-08-30 11:00:00,1.35241,1.35408,1.35241,1.3536299999999999,1010,13,0
2023-08-30 12:00:00,1.3536299999999999,1.35388,1.3523100000000001,1.3523399999999999,722,11,0
2023-08-30 13:00:00,1.3523399999999999,1.35302,1.3523,1.35271,783,11,0
2023-08-30 14:00:00,1.35272,1.3532199999999999,1.35245,1.35274,1020,16,0
2023-08-30 15:00:00,1.35275,1.35296,1.3492600000000001,1.3497,1999,16,0
2023-08-30 16:00:00,1.34972,1.35036,1.3483800000000001,1.34863,1711,15,0
2023-08-30 17:00:00,1.3486099999999999,1.34984,1.34812,1.34949,1656,25,0
2023-08-30 18:00:00,1.34949,1.34974,1.34879,1.34925,1029,18,0
2023-08-30 19:00:00,1.34924,1.3498299999999999,1.3492,1.34923,665,16,0
2023-08-30 20:00:00,1.34924,1.34967,1.3486799999999999,1.34958,531,17,0
2023-08-30 21:00:00,1.34957,1.35001,1.3492600000000001,1.3492600000000001,675,17,0
2023-08-30 22:00:00,1.3492600000000001,1.34961,1.3489900000000001,1.34954,610,16,0
2023-08-30 23:00:00,1.34955,1.34967,1.3492,1.3492,303,12,0
2023-08-31 00:00:00,1.3492,1.35007,1.34795,1.3495599999999999,13948,80,0
2023-08-31 01:00:00,1.34962,1.34985,1.34813,1.3495300000000001,551,14,0
2023-08-31 02:00:00,1.34952,1.34982,1.34945,1.34949,315,18,0
2023-08-31 03:00:00,1.34949,1.34958,1.34882,1.34891,581,7,0
2023-08-31 04:00:00,1.34894,1.34894,1.34776,1.34875,981,11,0
2023-08-31 05:00:00,1.34875,1.34978,1.34859,1.3497,628,11,0
2023-08-31 06:00:00,1.3497,1.3501400000000001,1.34969,1.3501400000000001,521,11,0
2023-08-31 07:00:00,1.35025,1.35031,1.34971,1.35013,374,8,0
2023-08-31 08:00:00,1.35015,1.35065,1.34994,1.35005,560,11,0
2023-08-31 09:00:00,1.35004,1.3510499999999999,1.34995,1.35102,983,11,0
2023-08-31 10:00:00,1.35102,1.35129,1.35026,1.35053,1250,11,0
2023-08-31 11:00:00,1.35058,1.35163,1.35039,1.35161,892,11,0
2023-08-31 12:00:00,1.35162,1.35199,1.35103,1.3510499999999999,1014,11,0
2023-08-31 13:00:00,1.3510499999999999,1.35176,1.35076,1.35125,655,10,0
2023-08-31 14:00:00,1.35125,1.35156,1.35084,1.35125,599,13,0
2023-08-31 15:00:00,1.35123,1.3513,1.34935,1.34996,1755,26,0
2023-08-31 16:00:00,1.34998,1.35216,1.34984,1.3514300000000001,1717,16,0
2023-08-31 17:00:00,1.3514300000000001,1.35189,1.3501,1.35022,857,26,0
2023-08-31 18:00:00,1.3503,1.35196,1.34991,1.35163,1237,17,0
2023-08-31 19:00:00,1.35163,1.35206,1.3510900000000001,1.35188,752,16,0
2023-08-31 20:00:00,1.35187,1.35201,1.35133,1.35152,610,16,0
2023-08-31 21:00:00,1.35152,1.35191,1.3509,1.35172,517,17,0
2023-08-31 22:00:00,1.35172,1.35179,1.3511,1.35145,592,18,0
2023-08-31 23:00:00,1.35145,1.35168,1.35089,1.3509,388,11,0
2023-09-01 00:00:00,1.35025,1.3510900000000001,1.34867,1.3504399999999999,483,70,0
2023-09-01 01:00:00,1.34968,1.3513899999999999,1.34958,1.35103,870,30,0
2023-09-01 02:00:00,1.35103,1.3513600000000001,1.35058,1.35098,553,16,0
2023-09-01 03:00:00,1.35094,1.35175,1.35065,1.3514300000000001,738,18,0
2023-09-01 04:00:00,1.35144,1.3514599999999999,1.34925,1.35063,976,19,0
2023-09-01 05:00:00,1.35063,1.35093,1.34972,1.35066,841,14,0
2023-09-01 06:00:00,1.35066,1.35124,1.35053,1.35081,508,11,0
2023-09-01 07:00:00,1.3508,1.3510499999999999,1.35032,1.35039,491,11,0
2023-09-01 08:00:00,1.35039,1.35095,1.3501699999999999,1.3504,435,5,0
2023-09-01 09:00:00,1.3504,1.35198,1.35035,1.35102,964,25,0
2023-09-01 10:00:00,1.35102,1.35108,1.3498999999999999,1.3501400000000001,956,14,0
2023-09-01 11:00:00,1.35007,1.35089,1.3498999999999999,1.3505099999999999,683,13,0
2023-09-01 12:00:00,1.3504399999999999,1.35057,1.34984,1.3504399999999999,695,14,0
2023-09-01 13:00:00,1.35043,1.35072,1.34989,1.35025,586,13,0
2023-09-01 14:00:00,1.35025,1.35056,1.3498700000000001,1.3504800000000001,547,16,0
2023-09-01 15:00:00,1.35046,1.35049,1.34696,1.34812,1950,19,0
2023-09-01 16:00:00,1.34812,1.3505,1.3476,1.34809,2501,28,0
2023-09-01 17:00:00,1.34808,1.35338,1.34808,1.35293,2746,27,0
2023-09-01 18:00:00,1.3529200000000001,1.35435,1.35286,1.3542,1272,18,0
2023-09-01 19:00:00,1.3542,1.35468,1.35411,1.35429,662,18,0
2023-09-01 20:00:00,1.35429,1.3544100000000001,1.3534,1.35373,454,17,0
2023-09-01 21:00:00,1.35374,1.3544100000000001,1.35361,1.35404,622,15,0
2023-09-01 22:00:00,1.35404,1.35446,1.35378,1.35435,848,24,0
2023-09-01 23:00:00,1.35432,1.3547,1.35336,1.35413,368,21,0
2023-09-04 00:00:00,1.34977,1.35382,1.34975,1.35308,382,74,0
2023-09-04 01:00:00,1.35199,1.35455,1.35199,1.35394,496,3,0
2023-09-04 02:00:00,1.35394,1.35443,1.35371,1.35395,476,12,0
2023-09-04 03:00:00,1.35393,1.35412,1.3532,1.35371,785,26,0
2023-09-04 04:00:00,1.35372,1.35397,1.35279,1.35374,1028,14,0
2023-09-04 05:00:00,1.35376,1.35376,1.35222,1.35285,729,11,0
2023-09-04 06:00:00,1.35284,1.35352,1.35282,1.3534,485,11,0
2023-09-04 07:00:00,1.35328,1.35374,1.35327,1.35354,321,11,0
2023-09-04 08:00:00,1.35354,1.35367,1.3529,1.3531,391,11,0
2023-09-04 09:00:00,1.35312,1.35337,1.35264,1.35313,859,11,0
2023-09-04 10:00:00,1.35313,1.3538299999999999,1.35296,1.35362,834,13,0
2023-09-04 11:00:00,1.35362,1.35415,1.35333,1.35377,711,12,0
2023-09-04 12:00:00,1.35377,1.3543,1.3536000000000001,1.35412,734,14,0
2023-09-04 13:00:00,1.35412,1.35413,1.35325,1.35342,548,14,0
2023-09-04 14:00:00,1.35331,1.35366,1.35283,1.3536299999999999,419,16,0
2023-09-04 15:00:00,1.3536299999999999,1.35422,1.3535300000000001,1.35415,441,16,0
2023-09-04 16:00:00,1.35422,1.35428,1.35366,1.35425,574,16,0
2023-09-04 17:00:00,1.35425,1.3550900000000001,1.35425,1.35496,489,15,0
2023-09-04 18:00:00,1.35496,1.35508,1.3543,1.35433,394,4,0
2023-09-04 19:00:00,1.35432,1.35497,1.3538299999999999,1.35459,309,5,0
2023-09-04 20:00:00,1.35459,1.35483,1.35409,1.35467,179,5,0
2023-09-04 21:00:00,1.35467,1.35494,1.35416,1.35483,175,6,0
2023-09-04 22:00:00,1.35481,1.35488,1.35453,1.35461,342,12,0
2023-09-04 23:00:00,1.35461,1.35519,1.3534,1.3534,306,12,0
2023-09-05 00:00:00,1.35468,1.3549,1.35399,1.35473,204,36,0
2023-09-05 01:00:00,1.35473,1.35491,1.3542100000000001,1.35468,794,12,0
2023-09-05 02:00:00,1.35468,1.35552,1.35456,1.35537,428,3,0
2023-09-05 03:00:00,1.35537,1.35559,1.35498,1.35504,395,11,0
2023-09-05 04:00:00,1.3550499999999999,1.35705,1.35498,1.35662,793,13,0
2023-09-05 05:00:00,1.35662,1.35765,1.35651,1.3572600000000001,632,11,0
2023-09-05 06:00:00,1.3572600000000001,1.3578999999999999,1.35713,1.35731,479,10,0
2023-09-05 07:00:00,1.35731,1.35733,1.35652,1.35673,490,9,0
2023-09-05 08:00:00,1.3567,1.35802,1.35653,1.35797,629,11,0
2023-09-05 09:00:00,1.35796,1.3599999999999999,1.35784,1.35953,1437,24,0
2023-09-05 10:00:00,1.35953,1.36076,1.35913,1.3606500000000001,1377,24,0
2023-09-05 11:00:00,1.36068,1.36175,1.36056,1.36083,1320,24,0
2023-09-05 12:00:00,1.36083,1.36117,1.36003,1.36116,943,11,0
2023-09-05 13:00:00,1.36117,1.36145,1.3608799999999999,1.36143,867,11,0
2023-09-05 14:00:00,1.36141,1.36181,1.36105,1.36152,717,13,0
2023-09-05 15:00:00,1.36155,1.36227,1.35983,1.3600400000000001,1482,13,0
2023-09-05 16:00:00,1.3600400000000001,1.36046,1.35931,1.35931,1856,24,0
2023-09-05 17:00:00,1.35926,1.36145,1.35926,1.36145,1481,27,0
2023-09-05 18:00:00,1.36145,1.3616,1.3599999999999999,1.3604,937,14,0
2023-09-05 19:00:00,1.36041,1.36044,1.3597299999999999,1.36012,600,14,0
2023-09-05 20:00:00,1.36012,1.36104,1.35999,1.36081,689,18,0
2023-09-05 21:00:00,1.36082,1.3612199999999999,1.36067,1.36103,592,14,0
2023-09-05 22:00:00,1.36104,1.36135,1.36048,1.3612600000000001,654,16,0
2023-09-05 23:00:00,1.36127,1.36162,1.36101,1.36113,245,2,0
2023-09-06 00:00:00,1.36123,1.36151,1.3606,1.36114,170,14,0
2023-09-06 01:00:00,1.36108,1.36114,1.3603399999999999,1.3611,268,5,0
2023-09-06 02:00:00,1.36099,1.36115,1.36036,1.36076,426,3,0
2023-09-06 03:00:00,1.36076,1.36209,1.3606500000000001,1.36184,678,14,0
2023-09-06 04:00:00,1.3618700000000001,1.36345,1.3615300000000001,1.3633899999999999,816,14,0
2023-09-06 05:00:00,1.36338,1.3639000000000001,1.36145,1.36208,752,12,0
2023-09-06 06:00:00,1.3620700000000001,1.36245,1.36125,1.36137,644,11,0
2023-09-06 07:00:00,1.36137,1.36145,1.3606099999999999,1.36063,418,11,0
2023-09-06 08:00:00,1.36059,1.36075,1.35941,1.35941,766,11,0
2023-09-06 09:00:00,1.35941,1.36162,1.35941,1.3615599999999999,1309,11,0
2023-09-06 10:00:00,1.3615599999999999,1.3626800000000001,1.36132,1.36263,1546,14,0
2023-09-06 11:00:00,1.36263,1.36301,1.36164,1.3618000000000001,976,14,0
2023-09-06 12:00:00,1.36179,1.36243,1.3615599999999999,1.36165,771,11,0
2023-09-06 13:00:00,1.36165,1.36165,1.36103,1.36132,704,10,0
2023-09-06 14:00:00,1.36134,1.36164,1.3608799999999999,1.36134,821,16,0
2023-09-06 15:00:00,1.36133,1.36195,1.3609200000000001,1.36182,968,13,0
2023-09-06 16:00:00,1.36184,1.36255,1.36005,1.36005,1553,13,0
2023-09-06 17:00:00,1.36021,1.3645800000000001,1.36021,1.3642400000000001,2071,24,0
2023-09-06 18:00:00,1.3642699999999999,1.36462,1.36311,1.36385,1051,14,0
2023-09-06 19:00:00,1.36386,1.36412,1.36344,1.36384,706,14,0
2023-09-06 20:00:00,1.36385,1.36394,1.3631199999999999,1.3635,645,14,0
2023-09-06 21:00:00,1.3635,1.36402,1.36333,1.36396,527,3,0
2023-09-06 22:00:00,1.36396,1.36423,1.36376,1.36385,518,16,0
2023-09-06 23:00:00,1.36385,1.36385,1.3624,1.3624,409,9,0
2023-09-07 00:00:00,1.3632,1.3634,1.35928,1.3630499999999999,451,69,0
2023-09-07 01:00:00,1.36304,1.3639700000000001,1.36299,1.36344,1136,36,0
2023-09-07 02:00:00,1.36342,1.36409,1.3632900000000001,1.3639299999999999,443,18,0
2023-09-07 03:00:00,1.3639299999999999,1.36457,1.3639299999999999,1.36452,689,13,0
2023-09-07 04:00:00,1.36453,1.36482,1.3638,1.36381,912,24,0
2023-09-07 05:00:00,1.36385,1.36437,1.36377,1.36415,680,11,0
2023-09-07 06:00:00,1.36415,1.36429,1.36362,1.36375,556,11,0
2023-09-07 07:00:00,1.36375,1.36477,1.3636300000000001,1.3646099999999999,459,11,0
2023-09-07 08:00:00,1.36462,1.36498,1.36412,1.36468,832,11,0
2023-09-07 09:00:00,1.36468,1.36523,1.36377,1.3652,1213,25,0
2023-09-07 10:00:00,1.3652,1.36526,1.36441,1.3645,988,11,0
2023-09-07 11:00:00,1.36448,1.36517,1.36447,1.36476,1064,11,0
2023-09-07 12:00:00,1.36476,1.36486,1.36403,1.36416,943,11,0
2023-09-07 13:00:00,1.36416,1.3649,1.3639700000000001,1.3649,787,10,0
2023-09-07 14:00:00,1.3649200000000001,1.36503,1.36428,1.3646,605,13,0
2023-09-07 15:00:00,1.36459,1.36606,1.36388,1.3651200000000001,1362,13,0
2023-09-07 16:00:00,1.36511,1.36593,1.3644,1.3657599999999999,1476,17,0
2023-09-07 17:00:00,1.36574,1.36605,1.36428,1.36486,1395,5,0
2023-09-07 18:00:00,1.36484,1.36527,1.36446,1.36476,981,27,0
2023-09-07 19:00:00,1.36475,1.36502,1.36444,1.36501,831,17,0
2023-09-07 20:00:00,1.365,1.36527,1.36463,1.36525,840,5,0
2023-09-07 21:00:00,1.36523,1.3656,1.36507,1.36554,511,13,0
2023-09-07 22:00:00,1.36555,1.3657,1.36521,1.36563,450,18,0
2023-09-07 23:00:00,1.36561,1.36575,1.3646,1.3646,248,6,0
2023-09-08 00:00:00,1.36531,1.36578,1.36491,1.36552,174,7,0
2023-09-08 01:00:00,1.36552,1.36575,1.36552,1.36567,232,10,0
2023-09-08 02:00:00,1.36567,1.36605,1.36531,1.36532,363,9,0
2023-09-08 03:00:00,1.36532,1.36554,1.36356,1.36381,973,14,0
2023-09-08 04:00:00,1.36382,1.36599,1.36376,1.36455,1179,14,0
2023-09-08 05:00:00,1.36455,1.36486,1.36377,1.36438,734,14,0
2023-09-08 06:00:00,1.36439,1.3646,1.36321,1.36355,517,10,0
2023-09-08 07:00:00,1.36356,1.36392,1.36345,1.36357,430,14,0
2023-09-08 08:00:00,1.36357,1.3636300000000001,1.36211,1.36242,520,12,0
2023-09-08 09:00:00,1.3624100000000001,1.36398,1.36159,1.3639299999999999,1180,14,0
2023-09-08 10:00:00,1.3639299999999999,1.36426,1.36341,1.3637299999999999,1242,11,0
2023-09-08 11:00:00,1.3637299999999999,1.3639700000000001,1.36284,1.36342,1323,11,0
2023-09-08 12:00:00,1.36342,1.36406,1.36341,1.36376,1205,14,0
2023-09-08 13:00:00,1.36375,1.3643399999999999,1.36374,1.36408,1007,14,0
2023-09-08 14:00:00,1.36407,1.36459,1.36386,1.36435,1022,14,0
2023-09-08 15:00:00,1.3643399999999999,1.36448,1.36313,1.36385,1143,13,0
2023-09-08 16:00:00,1.36383,1.3644,1.36306,1.36306,1141,13,0
2023-09-08 17:00:00,1.3630499999999999,1.36466,1.3620999999999999,1.36459,1130,14,0
2023-09-08 18:00:00,1.36462,1.36527,1.36449,1.3651200000000001,707,14,0
2023-09-08 19:00:00,1.36511,1.36584,1.36478,1.36561,617,14,0
2023-09-08 20:00:00,1.36561,1.3658299999999999,1.36541,1.36564,383,14,0
2023-09-08 21:00:00,1.36563,1.36628,1.36554,1.3660999999999999,435,2,0
2023-09-08 22:00:00,1.36609,1.36624,1.36593,1.36603,387,15,0
2023-09-08 23:00:00,1.36601,1.3662,1.36324,1.36487,1269,23,0
2023-09-11 00:00:00,1.3648,1.3648,1.3636,1.36428,233,60,0
2023-09-11 01:00:00,1.36428,1.3651200000000001,1.36385,1.36503,808,14,0
2023-09-11 02:00:00,1.36503,1.36521,1.3636300000000001,1.36396,520,21,0
2023-09-11 03:00:00,1.36396,1.36444,1.36327,1.36374,909,14,0
2023-09-11 04:00:00,1.36378,1.36423,1.36306,1.36319,980,14,0
2023-09-11 05:00:00,1.36317,1.36331,1.36225,1.36265,666,14,0
2023-09-11 06:00:00,1.36267,1.36294,1.36231,1.36235,557,13,0
2023-09-11 07:00:00,1.36234,1.36246,1.35996,1.36026,957,14,0
2023-09-11 08:00:00,1.36026,1.36044,1.35944,1.35986,791,10,0
2023-09-11 09:00:00,1.35983,1.36036,1.3592,1.35931,1199,14,0
2023-09-11 10:00:00,1.3593,1.35981,1.35894,1.35981,1089,25,0
2023-09-11 11:00:00,1.35977,1.3603100000000001,1.35947,1.35993,1025,14,0
2023-09-11 12:00:00,1.35994,1.36072,1.3597299999999999,1.36072,945,13,0
2023-09-11 13:00:00,1.36072,1.36135,1.36068,1.36104,898,14,0
2023-09-11 14:00:00,1.36105,1.3618000000000001,1.36104,1.36155,673,7,0
2023-09-11 15:00:00,1.36154,1.36172,1.36033,1.36066,1136,17,0
2023-09-11 16:00:00,1.36066,1.36097,1.3594,1.36023,1142,25,0
2023-09-11 17:00:00,1.36022,1.36026,1.3591,1.36006,1298,15,0
2023-09-11 18:00:00,1.36008,1.36066,1.3600400000000001,1.36046,992,14,0
2023-09-11 19:00:00,1.36044,1.36044,1.35956,1.36001,673,14,0
2023-09-11 20:00:00,1.3599999999999999,1.36051,1.35995,1.36044,502,14,0
2023-09-11 21:00:00,1.36044,1.36082,1.36032,1.3606500000000001,368,14,0
2023-09-11 22:00:00,1.3606500000000001,1.361,1.3603,1.36032,476,16,0
2023-09-11 23:00:00,1.36033,1.36046,1.3591,1.3591,282,7,0
2023-09-12 00:00:00,1.35924,1.3599,1.3591199999999999,1.35967,1509,112,0
2023-09-12 01:00:00,1.35983,1.36049,1.35959,1.36023,475,10,0
2023-09-12 02:00:00,1.3602400000000001,1.3605,1.36015,1.36048,314,18,0
2023-09-12 03:00:00,1.36048,1.36147,1.36047,1.361,859,14,0
2023-09-12 04:00:00,1.36102,1.36137,1.35944,1.36052,1135,14,0
2023-09-12 05:00:00,1.36052,1.3608799999999999,1.35972,1.3597299999999999,800,14,0
2023-09-12 06:00:00,1.3597299999999999,1.36056,1.35972,1.36046,742,14,0
2023-09-12 07:00:00,1.36043,1.36075,1.36038,1.36051,501,14,0
2023-09-12 08:00:00,1.36051,1.36162,1.36049,1.36147,563,14,0
2023-09-12 09:00:00,1.36147,1.36176,1.36114,1.36137,1147,25,0
2023-09-12 10:00:00,1.36135,1.36223,1.36113,1.36212,1191,24,0
2023-09-12 11:00:00,1.36212,1.36231,1.36115,1.36161,975,11,0
2023-09-12 12:00:00,1.36162,1.36166,1.36104,1.36136,779,11,0
2023-09-12 13:00:00,1.36135,1.36235,1.36113,1.36205,959,11,0
2023-09-12 14:00:00,1.36205,1.3624800000000001,1.36189,1.36202,900,13,0
2023-09-12 15:00:00,1.36203,1.36299,1.3617,1.36267,1185,27,0
2023-09-12 16:00:00,1.3627099999999999,1.36345,1.36247,1.36294,1315,13,0
2023-09-12 17:00:00,1.36292,1.36318,1.36252,1.36282,997,15,0
2023-09-12 18:00:00,1.36279,1.36281,1.36171,1.36191,723,14,0
2023-09-12 19:00:00,1.3618999999999999,1.36206,1.36115,1.36185,519,8,0
2023-09-12 20:00:00,1.36185,1.36195,1.36105,1.3615,544,13,0
2023-09-12 21:00:00,1.36151,1.36163,1.36098,1.36109,568,14,0
2023-09-12 22:00:00,1.36106,1.36129,1.3609499999999999,1.36102,419,16,0
2023-09-12 23:00:00,1.36103,1.36124,1.3593,1.3593,398,12,0
2023-09-13 00:00:00,1.36005,1.36056,1.35972,1.36018,231,9,0
2023-09-13 01:00:00,1.36018,1.36074,1.36007,1.3604,227,11,0
2023-09-13 02:00:00,1.36041,1.36068,1.35999,1.36051,405,11,0
2023-09-13 03:00:00,1.36051,1.36093,1.36019,1.3608500000000001,769,15,0
2023-09-13 04:00:00,1.3608500000000001,1.36138,1.36056,1.36114,928,10,0
2023-09-13 05:00:00,1.36114,1.36259,1.36087,1.36213,842,11,0
2023-09-13 06:00:00,1.36213,1.36216,1.3612600000000001,1.36166,646,11,0
2023-09-13 07:00:00,1.36166,1.36184,1.3608799999999999,1.36099,570,11,0
2023-09-13 08:00:00,1.36097,1.36194,1.36079,1.36143,755,13,0
2023-09-13 09:00:00,1.36143,1.36286,1.36143,1.36249,1163,25,0
2023-09-13 10:00:00,1.3625099999999999,1.36283,1.3612,1.36132,1061,24,0
2023-09-13 11:00:00,1.36139,1.36168,1.36087,1.36144,1106,14,0
2023-09-13 12:00:00,1.36144,1.36166,1.36093,1.3614600000000001,894,11,0
2023-09-13 13:00:00,1.36147,1.3618000000000001,1.36131,1.36145,796,14,0
2023-09-13 14:00:00,1.36145,1.36169,1.3608500000000001,1.3612199999999999,748,13,0
2023-09-13 15:00:00,1.3612199999999999,1.3639700000000001,1.3603,1.36115,2478,24,0
2023-09-13 16:00:00,1.36111,1.36205,1.35962,1.3605,2025,24,0
2023-09-13 17:00:00,1.36053,1.36142,1.3601,1.36072,1573,27,0
2023-09-13 18:00:00,1.36072,1.36094,1.35984,1.36062,1016,14,0
2023-09-13 19:00:00,1.3606099999999999,1.36069,1.35965,1.36015,739,14,0
2023-09-13 20:00:00,1.36014,1.36037,1.35944,1.35986,697,14,0
2023-09-13 21:00:00,1.35987,1.36106,1.35976,1.36098,538,13,0
2023-09-13 22:00:00,1.36098,1.36142,1.36093,1.36096,344,16,0
2023-09-13 23:00:00,1.36096,1.36111,1.3599,1.3599,267,6,0
2023-09-14 00:00:00,1.3608,1.36093,1.35967,1.35993,216,8,0
2023-09-14 01:00:00,1.36003,1.36099,1.35982,1.36077,284,4,0
2023-09-14 02:00:00,1.36077,1.36101,1.36032,1.3608799999999999,383,3,0
2023-09-14 03:00:00,1.3608500000000001,1.36114,1.35881,1.35915,671,14,0
2023-09-14 04:00:00,1.35913,1.3601,1.35901,1.35993,1081,25,0
2023-09-14 05:00:00,1.35994,1.3609200000000001,1.35972,1.35983,835,11,0
2023-09-14 06:00:00,1.35983,1.3599,1.35915,1.35933,507,11,0
2023-09-14 07:00:00,1.35933,1.35944,1.35896,1.3592,436,11,0
2023-09-14 08:00:00,1.3592,1.35931,1.35862,1.3590900000000001,746,11,0
2023-09-14 09:00:00,1.35908,1.35976,1.35888,1.35964,932,11,0
2023-09-14 10:00:00,1.35964,1.36117,1.35964,1.36082,1062,25,0
2023-09-14 11:00:00,1.36082,1.36093,1.36026,1.3606099999999999,908,11,0
2023-09-14 12:00:00,1.3606099999999999,1.3612600000000001,1.36056,1.3609,896,11,0
2023-09-14 13:00:00,1.36091,1.36105,1.36018,1.36046,1171,11,0
2023-09-14 14:00:00,1.36048,1.36056,1.36007,1.36055,687,13,0
2023-09-14 15:00:00,1.36055,1.3642400000000001,1.35965,1.36243,2951,14,0
2023-09-14 16:00:00,1.36243,1.36346,1.3606500000000001,1.36323,2618,25,0
2023-09-14 17:00:00,1.36323,1.36423,1.36212,1.36262,1432,27,0
2023-09-14 18:00:00,1.36261,1.3627500000000001,1.36173,1.3624,1003,15,0
2023-09-14 19:00:00,1.36239,1.36265,1.36189,1.36242,684,14,0
2023-09-14 20:00:00,1.3624399999999999,1.36372,1.36229,1.36345,617,17,0
2023-09-14 21:00:00,1.36347,1.36375,1.36315,1.36341,558,14,0
2023-09-14 22:00:00,1.36341,1.36354,1.363,1.3631199999999999,541,16,0
2023-09-14 23:00:00,1.36313,1.36351,1.3622,1.3622,263,3,0
2023-09-15 00:00:00,1.36229,1.36307,1.36125,1.36223,229,51,0
2023-09-15 01:00:00,1.3624800000000001,1.36361,1.3624399999999999,1.3635,468,12,0
2023-09-15 02:00:00,1.36351,1.36428,1.36345,1.36425,411,4,0
2023-09-15 03:00:00,1.3642400000000001,1.36429,1.36319,1.36414,758,11,0
2023-09-15 04:00:00,1.36413,1.36456,1.36327,1.36335,761,25,0
2023-09-15 05:00:00,1.36335,1.36335,1.36177,1.36205,967,12,0
2023-09-15 06:00:00,1.36205,1.36231,1.36179,1.36193,722,12,0
2023-09-15 07:00:00,1.36191,1.36226,1.36112,1.36148,556,11,0
2023-09-15 08:00:00,1.36147,1.362,1.36132,1.36137,720,11,0
2023-09-15 09:00:00,1.36135,1.36178,1.36102,1.36151,1320,11,0
2023-09-15 10:00:00,1.36151,1.36233,1.36136,1.36147,1220,11,0
2023-09-15 11:00:00,1.36147,1.36258,1.36136,1.3621400000000001,883,11,0
2023-09-15 12:00:00,1.36216,1.36273,1.36195,1.36273,839,25,0
2023-09-15 13:00:00,1.36272,1.36353,1.3624399999999999,1.36338,863,11,0
2023-09-15 14:00:00,1.36338,1.36358,1.36255,1.36273,678,13,0
2023-09-15 15:00:00,1.36273,1.3638,1.36233,1.36347,1404,29,0
2023-09-15 16:00:00,1.36347,1.36349,1.36204,1.36265,1516,24,0
2023-09-15 17:00:00,1.36231,1.36319,1.36113,1.36282,1851,27,0
2023-09-15 18:00:00,1.36285,1.36324,1.36223,1.36285,1316,27,0
2023-09-15 19:00:00,1.36285,1.36327,1.36239,1.36315,667,14,0
2023-09-15 20:00:00,1.36314,1.36345,1.36293,1.36314,536,14,0
2023-09-15 21:00:00,1.36314,1.36376,1.36314,1.36353,518,4,0
2023-09-15 22:00:00,1.36352,1.36369,1.36319,1.3634,620,16,0
2023-09-15 23:00:00,1.36343,1.36433,1.36141,1.36167,722,4,0
2023-09-18 00:00:00,1.36303,1.36338,1.36062,1.3621400000000001,288,60,0
2023-09-18 01:00:00,1.36213,1.36337,1.36213,1.3633,525,4,0
2023-09-18 02:00:00,1.3633,1.36345,1.36265,1.36267,342,2,0
2023-09-18 03:00:00,1.36267,1.36303,1.36222,1.36262,760,11,0
2023-09-18 04:00:00,1.36262,1.36399,1.36212,1.36377,897,12,0
2023-09-18 05:00:00,1.36377,1.36388,1.36326,1.36348,536,11,0
2023-09-18 06:00:00,1.36348,1.36382,1.36338,1.36371,383,11,0
2023-09-18 07:00:00,1.36371,1.36387,1.36282,1.36294,392,2,0
2023-09-18 08:00:00,1.36303,1.36308,1.36255,1.36295,531,11,0
2023-09-18 09:00:00,1.36295,1.36358,1.36232,1.36358,1237,25,0
2023-09-18 10:00:00,1.3636,1.36442,1.36318,1.36429,1221,12,0
2023-09-18 11:00:00,1.3643399999999999,1.36476,1.36414,1.36423,744,10,0
2023-09-18 12:00:00,1.36423,1.36443,1.36362,1.36432,786,11,0
2023-09-18 13:00:00,1.36432,1.36443,1.36396,1.36407,651,11,0
2023-09-18 14:00:00,1.36407,1.36446,1.36379,1.36435,751,27,0
2023-09-18 15:00:00,1.36435,1.36489,1.3642,1.36476,1205,13,0
2023-09-18 16:00:00,1.36473,1.36486,1.36375,1.36479,1112,27,0
2023-09-18 17:00:00,1.3648,1.36527,1.36382,1.3642699999999999,925,14,0
2023-09-18 18:00:00,1.36428,1.36429,1.3624800000000001,1.36277,768,12,0
2023-09-18 19:00:00,1.36276,1.36331,1.36252,1.36284,584,14,0
2023-09-18 20:00:00,1.36283,1.36325,1.36258,1.36321,443,14,0
2023-09-18 21:00:00,1.36321,1.36376,1.36318,1.3637299999999999,395,7,0
2023-09-18 22:00:00,1.3637299999999999,1.36375,1.36334,1.36342,377,15,0
2023-09-18 23:00:00,1.36345,1.36361,1.3624,1.3624,356,12,0
2023-09-19 00:00:00,1.36297,1.3632900000000001,1.3624100000000001,1.36307,237,68,0
2023-09-19 01:00:00,1.36307,1.36347,1.36276,1.36327,414,12,0
2023-09-19 02:00:00,1.36274,1.36345,1.36274,1.36328,312,11,0
2023-09-19 03:00:00,1.36331,1.36362,1.36261,1.36349,540,11,0
2023-09-19 04:00:00,1.36349,1.36421,1.36315,1.3639299999999999,704,11,0
2023-09-19 05:00:00,1.36395,1.3643399999999999,1.36395,1.36404,568,11,0
2023-09-19 06:00:00,1.36404,1.3643399999999999,1.36382,1.3643399999999999,303,11,0
2023-09-19 07:00:00,1.36423,1.36481,1.36417,1.36445,272,3,0
2023-09-19 08:00:00,1.36446,1.36529,1.36429,1.36502,505,11,0
2023-09-19 09:00:00,1.365,1.36543,1.3648500000000001,1.3651499999999999,826,11,0
2023-09-19 10:00:00,1.36514,1.3652199999999999,1.3633899999999999,1.36348,995,12,0
2023-09-19 11:00:00,1.36348,1.36406,1.36343,1.36383,878,11,0
2023-09-19 12:00:00,1.36384,1.36425,1.36277,1.36282,669,11,0
2023-09-19 13:00:00,1.36281,1.36318,1.36236,1.36303,745,12,0
2023-09-19 14:00:00,1.36303,1.36327,1.36243,1.36246,589,13,0
2023-09-19 15:00:00,1.36246,1.36322,1.36178,1.36285,993,24,0
2023-09-19 16:00:00,1.36285,1.3639700000000001,1.36282,1.36338,1188,27,0
2023-09-19 17:00:00,1.3633899999999999,1.36411,1.36322,1.36345,1065,13,0
2023-09-19 18:00:00,1.36344,1.36446,1.3633199999999999,1.36414,727,14,0
2023-09-19 19:00:00,1.36414,1.36484,1.36412,1.36453,518,13,0
2023-09-19 20:00:00,1.36453,1.36462,1.36404,1.36435,538,14,0
2023-09-19 21:00:00,1.36433,1.36473,1.36417,1.3645800000000001,552,14,0
2023-09-19 22:00:00,1.3645800000000001,1.36471,1.36428,1.36452,549,16,0
2023-09-19 23:00:00,1.36452,1.36486,1.3637000000000001,1.3637000000000001,271,4,0
2023-09-20 00:00:00,1.36342,1.3643,1.36231,1.36348,189,84,0
2023-09-20 01:00:00,1.36318,1.36463,1.36318,1.36438,290,36,0
2023-09-20 02:00:00,1.36439,1.36455,1.36421,1.3642400000000001,297,2,0
2023-09-20 03:00:00,1.3642400000000001,1.36476,1.36406,1.36459,709,17,0
2023-09-20 04:00:00,1.36459,1.3648500000000001,1.3639700000000001,1.3642,669,11,0
2023-09-20 05:00:00,1.36419,1.36481,1.36384,1.36481,481,11,0
2023-09-20 06:00:00,1.36481,1.36528,1.36449,1.36514,517,11,0
2023-09-20 07:00:00,1.3651499999999999,1.36565,1.3651200000000001,1.36554,307,11,0
2023-09-20 08:00:00,1.36554,1.3656,1.36483,1.3651,448,11,0
2023-09-20 09:00:00,1.36509,1.36544,1.36447,1.36524,1183,11,0
2023-09-20 10:00:00,1.36524,1.36574,1.36484,1.36484,1129,11,0
2023-09-20 11:00:00,1.36484,1.3649499999999999,1.36368,1.36371,854,11,0
2023-09-20 12:00:00,1.3637000000000001,1.36395,1.3634,1.36345,734,11,0
2023-09-20 13:00:00,1.36344,1.36354,1.36284,1.36284,630,11,0
2023-09-20 14:00:00,1.36286,1.36314,1.36246,1.36246,589,13,0
2023-09-20 15:00:00,1.36246,1.36285,1.36212,1.36233,731,13,0
2023-09-20 16:00:00,1.36233,1.36234,1.3605800000000001,1.3608,898,14,0
2023-09-20 17:00:00,1.36082,1.36114,1.3602400000000001,1.3609200000000001,905,14,0
2023-09-20 18:00:00,1.36091,1.36112,1.36037,1.36105,746,14,0
2023-09-20 19:00:00,1.36105,1.36107,1.35965,1.35985,538,14,0
2023-09-20 20:00:00,1.35985,1.36059,1.35953,1.36025,661,14,0
2023-09-20 21:00:00,1.3603,1.36364,1.36013,1.36292,3343,29,0
2023-09-20 22:00:00,1.36288,1.36525,1.3627,1.3652199999999999,1515,16,0
2023-09-20 23:00:00,1.36523,1.3658000000000001,1.3642,1.3642,470,5,0
2023-09-21 00:00:00,1.36494,1.36536,1.36449,1.36466,153,8,0
2023-09-21 01:00:00,1.36466,1.3654,1.36466,1.36526,409,8,0
2023-09-21 02:00:00,1.36526,1.36639,1.36525,1.36616,453,19,0
2023-09-21 03:00:00,1.36622,1.36764,1.36596,1.36752,888,11,0
2023-09-21 04:00:00,1.3675,1.36788,1.36679,1.36744,902,11,0
2023-09-21 05:00:00,1.36744,1.36809,1.36713,1.3677000000000001,636,11,0
2023-09-21 06:00:00,1.3677000000000001,1.36777,1.36726,1.36726,534,7,0
2023-09-21 07:00:00,1.36725,1.36748,1.367,1.36725,384,11,0
2023-09-21 08:00:00,1.36726,1.36791,1.36707,1.36791,533,9,0
2023-09-21 09:00:00,1.3679299999999999,1.3679999999999999,1.36703,1.36711,1146,11,0
2023-09-21 10:00:00,1.36711,1.36791,1.3670200000000001,1.36719,1234,11,0
2023-09-21 11:00:00,1.36717,1.36756,1.36672,1.36746,960,20,0
2023-09-21 12:00:00,1.36747,1.36826,1.3673899999999999,1.36801,1025,11,0
2023-09-21 13:00:00,1.3679999999999999,1.36835,1.3672900000000001,1.36737,1059,26,0
2023-09-21 14:00:00,1.3673899999999999,1.3686099999999999,1.3673899999999999,1.36853,1163,13,0
2023-09-21 15:00:00,1.36853,1.36971,1.36853,1.36875,1448,25,0
2023-09-21 16:00:00,1.36869,1.36947,1.36818,1.3693,1777,26,0
2023-09-21 17:00:00,1.36933,1.3694600000000001,1.36632,1.3671,1457,26,0
2023-09-21 18:00:00,1.36712,1.36738,1.3660700000000001,1.36659,1234,14,0
2023-09-21 19:00:00,1.36659,1.36719,1.36654,1.36695,788,14,0
2023-09-21 20:00:00,1.36694,1.3669799999999999,1.36593,1.36629,648,18,0
2023-09-21 21:00:00,1.36629,1.36657,1.36591,1.36654,661,14,0
2023-09-21 22:00:00,1.36654,1.3667,1.36623,1.36663,586,16,0
2023-09-21 23:00:00,1.36662,1.36691,1.3654,1.3654,317,20,0
2023-09-22 00:00:00,1.3651200000000001,1.36665,1.36348,1.36618,235,60,0
2023-09-22 01:00:00,1.366,1.36656,1.36579,1.36635,674,28,0
2023-09-22 02:00:00,1.36634,1.3669,1.36631,1.36665,438,11,0
2023-09-22 03:00:00,1.36665,1.3673600000000001,1.3665,1.36676,657,11,0
2023-09-22 04:00:00,1.36676,1.36765,1.36672,1.36695,917,12,0
2023-09-22 05:00:00,1.36695,1.3672,1.3660700000000001,1.36681,898,14,0
2023-09-22 06:00:00,1.36682,1.36684,1.36606,1.3664100000000001,479,11,0
2023-09-22 07:00:00,1.3664100000000001,1.36652,1.3659,1.36611,595,10,0
2023-09-22 08:00:00,1.36612,1.36634,1.36581,1.36608,733,11,0
2023-09-22 09:00:00,1.36608,1.3665,1.3654600000000001,1.36582,1310,11,0
2023-09-22 10:00:00,1.36586,1.36676,1.36459,1.36504,1869,24,0
2023-09-22 11:00:00,1.36503,1.36571,1.36491,1.36521,737,11,0
2023-09-22 12:00:00,1.3652199999999999,1.3658000000000001,1.36506,1.36557,652,11,0
2023-09-22 13:00:00,1.3655599999999999,1.36565,1.3649200000000001,1.36541,621,11,0
2023-09-22 14:00:00,1.3654,1.3655,1.36455,1.3648500000000001,671,13,0
2023-09-22 15:00:00,1.36486,1.36489,1.3637000000000001,1.36395,1130,13,0
2023-09-22 16:00:00,1.3639299999999999,1.36448,1.36346,1.36359,1253,13,0
2023-09-22 17:00:00,1.3636,1.36388,1.36269,1.36375,1053,9,0
2023-09-22 18:00:00,1.36376,1.36468,1.36372,1.36467,823,14,0
2023-09-22 19:00:00,1.36465,1.36504,1.36449,1.36502,511,13,0
2023-09-22 20:00:00,1.36502,1.36567,1.36478,1.36564,505,14,0
2023-09-22 21:00:00,1.36572,1.36624,1.36554,1.3657599999999999,410,14,0
2023-09-22 22:00:00,1.3657599999999999,1.36594,1.36542,1.36582,499,16,0
2023-09-22 23:00:00,1.36582,1.36631,1.36345,1.36368,913,17,0
2023-09-25 00:00:00,1.36508,1.36543,1.36448,1.36513,174,96,0
2023-09-25 01:00:00,1.36513,1.36586,1.36505,1.3654600000000001,1745,48,0
2023-09-25 02:00:00,1.36557,1.36606,1.36525,1.36574,732,17,0
2023-09-25 03:00:00,1.36574,1.36588,1.36505,1.3651499999999999,609,9,0
2023-09-25 04:00:00,1.36516,1.36622,1.36499,1.36596,482,2,0
2023-09-25 05:00:00,1.36596,1.36654,1.3656,1.36563,515,11,0
2023-09-25 06:00:00,1.36563,1.366,1.3654,1.36584,425,11,0
2023-09-25 07:00:00,1.36584,1.36599,1.36511,1.36511,319,11,0
2023-09-25 08:00:00,1.36518,1.36632,1.36497,1.36632,366,10,0
2023-09-25 09:00:00,1.3662,1.36658,1.36588,1.36623,475,2,0
2023-09-25 10:00:00,1.36635,1.36659,1.36575,1.3664399999999999,524,11,0
2023-09-25 11:00:00,1.3664399999999999,1.3671,1.36628,1.367,642,10,0
2023-09-25 12:00:00,1.3671,1.36713,1.36584,1.36584,492,10,0
2023-09-25 13:00:00,1.36585,1.36611,1.36534,1.36536,431,3,0
2023-09-25 14:00:00,1.36536,1.36612,1.3651200000000001,1.3659,492,12,0
2023-09-25 15:00:00,1.3659,1.36639,1.36562,1.36622,738,13,0
2023-09-25 16:00:00,1.36623,1.36718,1.36621,1.36635,730,12,0
2023-09-25 17:00:00,1.36635,1.36742,1.36612,1.36734,1002,14,0
2023-09-25 18:00:00,1.36734,1.3674,1.36618,1.36652,915,14,0
2023-09-25 19:00:00,1.36652,1.36666,1.3661400000000001,1.36649,541,13,0
2023-09-25 20:00:00,1.36649,1.36665,1.36593,1.36626,469,13,0
2023-09-25 21:00:00,1.36626,1.36686,1.3658000000000001,1.36679,455,2,0
2023-09-25 22:00:00,1.3667799999999999,1.36692,1.36625,1.36625,439,14,0
2023-09-25 23:00:00,1.36633,1.36647,1.3652,1.3652,260,8,0
2023-09-26 00:00:00,1.36602,1.36605,1.36388,1.36563,430,49,0
2023-09-26 01:00:00,1.36563,1.36591,1.3652,1.36559,432,16,0
2023-09-26 02:00:00,1.36566,1.36621,1.36555,1.36608,295,5,0
2023-09-26 03:00:00,1.36606,1.36703,1.36586,1.3667500000000001,654,11,0
2023-09-26 04:00:00,1.3667500000000001,1.36722,1.36629,1.36708,724,11,0
2023-09-26 05:00:00,1.36707,1.36822,1.36686,1.36821,572,11,0
2023-09-26 06:00:00,1.36821,1.36841,1.36787,1.3679000000000001,401,9,0
2023-09-26 07:00:00,1.36795,1.3679700000000001,1.36738,1.36748,365,2,0
2023-09-26 08:00:00,1.36752,1.36812,1.36737,1.36792,389,2,0
2023-09-26 09:00:00,1.3679000000000001,1.36879,1.36756,1.36849,739,6,0
2023-09-26 10:00:00,1.36849,1.36931,1.36804,1.36814,722,11,0
2023-09-26 11:00:00,1.36812,1.36818,1.36686,1.36725,687,11,0
2023-09-26 12:00:00,1.36726,1.3676,1.36703,1.36734,534,6,0
2023-09-26 13:00:00,1.36734,1.3679299999999999,1.36719,1.36765,627,12,0
2023-09-26 14:00:00,1.3676599999999999,1.36833,1.3670200000000001,1.3676,741,14,0
2023-09-26 15:00:00,1.36752,1.36754,1.3665,1.36652,965,14,0
2023-09-26 16:00:00,1.36653,1.36747,1.36653,1.3668,1014,16,0
2023-09-26 17:00:00,1.36679,1.36787,1.36646,1.36773,1159,15,0
2023-09-26 18:00:00,1.36774,1.36875,1.36774,1.36837,764,16,0
2023-09-26 19:00:00,1.36835,1.3685,1.36781,1.36825,541,14,0
2023-09-26 20:00:00,1.36826,1.3687,1.3679000000000001,1.36834,586,13,0
2023-09-26 21:00:00,1.36833,1.36924,1.36832,1.36913,558,14,0
2023-09-26 22:00:00,1.36914,1.36939,1.3688,1.36917,374,15,0
2023-09-26 23:00:00,1.36916,1.3694600000000001,1.3678,1.3678,223,5,0
2023-09-27 00:00:00,1.36689,1.3686,1.36653,1.36804,267,54,0
2023-09-27 01:00:00,1.3679999999999999,1.36934,1.36791,1.36917,428,12,0
2023-09-27 02:00:00,1.36916,1.3695,1.36905,1.36923,358,12,0
2023-09-27 03:00:00,1.36925,1.3701699999999999,1.36864,1.36977,709,14,0
2023-09-27 04:00:00,1.36977,1.36979,1.36828,1.3685399999999999,987,14,0
2023-09-27 05:00:00,1.3685399999999999,1.3701699999999999,1.3685399999999999,1.3697599999999999,563,6,0
2023-09-27 06:00:00,1.3697599999999999,1.37064,1.3697300000000001,1.37061,493,1,0
2023-09-27 07:00:00,1.37061,1.37091,1.3703,1.37046,390,3,0
2023-09-27 08:00:00,1.37048,1.37093,1.37009,1.3706800000000001,501,10,0
2023-09-27 09:00:00,1.37059,1.3707500000000001,1.36944,1.3694600000000001,601,12,0
2023-09-27 10:00:00,1.3694600000000001,1.3697599999999999,1.36908,1.36969,640,12,0
2023-09-27 11:00:00,1.36968,1.37005,1.3691499999999999,1.36966,521,12,0
2023-09-27 12:00:00,1.36964,1.37077,1.36964,1.37006,530,12,0
2023-09-27 13:00:00,1.37008,1.37058,1.37001,1.3704100000000001,458,12,0
2023-09-27 14:00:00,1.3704399999999999,1.37168,1.37039,1.37099,573,12,0
2023-09-27 15:00:00,1.37099,1.3715,1.3703699999999999,1.37066,965,14,0
2023-09-27 16:00:00,1.37066,1.37212,1.3701699999999999,1.37161,962,13,0
2023-09-27 17:00:00,1.37161,1.3722699999999999,1.3710499999999999,1.37164,1059,15,0
2023-09-27 18:00:00,1.37169,1.37185,1.37004,1.37184,1055,29,0
2023-09-27 19:00:00,1.37186,1.37286,1.37185,1.37271,600,16,0
2023-09-27 20:00:00,1.37272,1.37385,1.37232,1.37304,997,15,0
2023-09-27 21:00:00,1.37303,1.37385,1.37194,1.37252,829,15,0
2023-09-27 22:00:00,1.37253,1.3728500000000001,1.37133,1.37239,850,18,0
2023-09-27 23:00:00,1.37238,1.37297,1.3715,1.3715,382,15,0
2023-09-28 00:00:00,1.37241,1.37241,1.36836,1.37138,828,56,0
2023-09-28 01:00:00,1.37143,1.37271,1.3712900000000001,1.3724,532,12,0
2023-09-28 02:00:00,1.3724,1.37287,1.37234,1.37283,374,13,0
2023-09-28 03:00:00,1.37273,1.37273,1.37172,1.37172,656,15,0
2023-09-28 04:00:00,1.37174,1.3722400000000001,1.37154,1.37172,572,12,0
2023-09-28 05:00:00,1.3716,1.3725399999999999,1.37158,1.37244,373,12,0
2023-09-28 06:00:00,1.37252,1.37252,1.3712,1.37144,445,2,0
2023-09-28 07:00:00,1.37144,1.37199,1.3708,1.37101,409,8,0
2023-09-28 08:00:00,1.3709799999999999,1.37152,1.37072,1.37119,545,10,0
2023-09-28 09:00:00,1.37122,1.37206,1.37121,1.37179,702,12,0
2023-09-28 10:00:00,1.37177,1.37178,1.37046,1.37148,981,12,0
2023-09-28 11:00:00,1.37146,1.3716599999999999,1.37076,1.37114,624,8,0
2023-09-28 12:00:00,1.37115,1.3713899999999999,1.3696,1.36971,896,12,0
2023-09-28 13:00:00,1.36969,1.3704,1.36942,1.3697300000000001,624,11,0
2023-09-28 14:00:00,1.3697300000000001,1.36984,1.36877,1.36913,557,2,0
2023-09-28 15:00:00,1.3691200000000001,1.3706800000000001,1.36752,1.37054,1684,13,0
2023-09-28 16:00:00,1.37055,1.37061,1.36791,1.36845,1816,16,0
2023-09-28 17:00:00,1.36841,1.36841,1.36636,1.36647,1534,26,0
2023-09-28 18:00:00,1.36643,1.36779,1.36494,1.36497,1207,16,0
2023-09-28 19:00:00,1.36497,1.36551,1.36423,1.36548,760,14,0
2023-09-28 20:00:00,1.36547,1.3669799999999999,1.36535,1.36696,864,17,0
2023-09-28 21:00:00,1.36693,1.36715,1.36616,1.36632,657,16,0
2023-09-28 22:00:00,1.36631,1.3666,1.36588,1.36592,652,17,0
2023-09-28 23:00:00,1.36592,1.36616,1.3647,1.3647,318,13,0
2023-09-29 00:00:00,1.36419,1.36539,1.36394,1.36536,1397,141,0
2023-09-29 01:00:00,1.36535,1.36587,1.36506,1.36558,587,10,0
2023-09-29 02:00:00,1.36559,1.3661400000000001,1.36551,1.36604,347,12,0
2023-09-29 03:00:00,1.36594,1.36657,1.36547,1.36588,463,12,0
2023-09-29 04:00:00,1.36587,1.36628,1.36537,1.3654899999999999,617,4,0
2023-09-29 05:00:00,1.36552,1.36552,1.36435,1.36447,690,12,0
2023-09-29 06:00:00,1.36446,1.36501,1.36403,1.36452,461,2,0
2023-09-29 07:00:00,1.36463,1.36472,1.36413,1.3645,454,9,0
2023-09-29 08:00:00,1.3645,1.36471,1.36418,1.36455,423,10,0
2023-09-29 09:00:00,1.3645800000000001,1.36464,1.36175,1.362,859,9,0
2023-09-29 10:00:00,1.362,1.36205,1.36062,1.3615300000000001,885,12,0
2023-09-29 11:00:00,1.36152,1.36226,1.36125,1.36222,811,15,0
2023-09-29 12:00:00,1.36223,1.36266,1.36155,1.36164,633,14,0
2023-09-29 13:00:00,1.36163,1.36215,1.3615300000000001,1.3618700000000001,548,15,0
2023-09-29 14:00:00,1.36186,1.3637000000000001,1.36176,1.36331,603,13,0
2023-09-29 15:00:00,1.3633199999999999,1.36386,1.36132,1.36235,1603,18,0
2023-09-29 16:00:00,1.36235,1.3643,1.36189,1.36234,1478,13,0
2023-09-29 17:00:00,1.36223,1.36539,1.36167,1.36476,1719,26,0
2023-09-29 18:00:00,1.36477,1.36593,1.36464,1.36541,1505,25,0
2023-09-29 19:00:00,1.36541,1.36593,1.36503,1.3657,904,17,0
2023-09-29 20:00:00,1.36568,1.36676,1.36567,1.36663,722,17,0
2023-09-29 21:00:00,1.36666,1.36722,1.36609,1.36615,661,14,0
2023-09-29 22:00:00,1.3661400000000001,1.36697,1.36609,1.36693,1035,19,0
2023-09-29 23:00:00,1.3669,1.36727,1.36439,1.36578,1004,12,0
2023-10-02 00:00:00,1.36478,1.36536,1.36144,1.36164,253,155,0
2023-10-02 01:00:00,1.36167,1.3667,1.36163,1.36646,614,26,0
2023-10-02 02:00:00,1.3665,1.36712,1.36636,1.36688,409,2,0
2023-10-02 03:00:00,1.36685,1.36749,1.36626,1.36737,620,14,0
2023-10-02 04:00:00,1.36737,1.36769,1.36688,1.36768,429,12,0
2023-10-02 05:00:00,1.3675899999999999,1.36829,1.36748,1.36822,377,8,0
2023-10-02 06:00:00,1.36823,1.36878,1.36814,1.36848,301,11,0
2023-10-02 07:00:00,1.36848,1.36898,1.3684,1.36887,340,3,0
2023-10-02 08:00:00,1.36887,1.3702,1.36884,1.3700999999999999,420,12,0
2023-10-02 09:00:00,1.3700700000000001,1.3700700000000001,1.36822,1.36825,778,12,0
2023-10-02 10:00:00,1.3682400000000001,1.3691,1.36788,1.36896,856,13,0
2023-10-02 11:00:00,1.3689,1.36948,1.36857,1.36928,748,15,0
2023-10-02 12:00:00,1.36928,1.37162,1.3692199999999999,1.37162,743,13,0
2023-10-02 13:00:00,1.3717,1.37188,1.37148,1.37157,477,10,0
2023-10-02 14:00:00,1.37155,1.37202,1.3714,1.37187,576,12,0
2023-10-02 15:00:00,1.37188,1.37247,1.37133,1.37231,961,17,0
2023-10-02 16:00:00,1.3723,1.37347,1.37228,1.37289,882,16,0
2023-10-02 17:00:00,1.37291,1.37381,1.37144,1.3734199999999999,1926,17,0
2023-10-02 18:00:00,1.37341,1.37344,1.37192,1.3728799999999999,1238,17,0
2023-10-02 19:00:00,1.37289,1.37371,1.3728500000000001,1.37363,733,16,0
2023-10-02 20:00:00,1.37364,1.37364,1.3725399999999999,1.37275,650,15,0
2023-10-02 21:00:00,1.37274,1.3728500000000001,1.37216,1.3725100000000001,528,12,0
2023-10-02 22:00:00,1.37249,1.37282,1.37241,1.37271,504,20,0
2023-10-02 23:00:00,1.3727,1.3731200000000001,1.3719999999999999,1.3728099999999999,431,12,0
2023-10-03 00:00:00,1.37229,1.3726099999999999,1.37003,1.37215,418,50,0
2023-10-03 01:00:00,1.37216,1.37298,1.3717,1.3726099999999999,571,15,0
2023-10-03 02:00:00,1.3726099999999999,1.37361,1.37255,1.37333,496,18,0
2023-10-03 03:00:00,1.37333,1.37414,1.3733,1.37369,751,12,0
2023-10-03 04:00:00,1.37369,1.3743400000000001,1.37345,1.37396,660,10,0
2023-10-03 05:00:00,1.37396,1.3748,1.37396,1.3745,519,10,0
2023-10-03 06:00:00,1.3745,1.3746,1.37347,1.37411,448,3,0
2023-10-03 07:00:00,1.37411,1.37515,1.3740299999999999,1.37497,502,7,0
2023-10-03 08:00:00,1.37499,1.37513,1.3745,1.37501,457,3,0
2023-10-03 09:00:00,1.3750200000000001,1.3750499999999999,1.37316,1.37321,778,12,0
2023-10-03 10:00:00,1.37318,1.37406,1.37286,1.37359,806,12,0
2023-10-03 11:00:00,1.37361,1.37361,1.37219,1.37271,738,10,0
2023-10-03 12:00:00,1.37272,1.37372,1.37271,1.37368,775,12,0
2023-10-03 13:00:00,1.37368,1.37454,1.37353,1.37454,716,11,0
2023-10-03 14:00:00,1.3746,1.37514,1.37422,1.37455,820,11,0
2023-10-03 15:00:00,1.37453,1.37486,1.374,1.37474,1081,15,0
2023-10-03 16:00:00,1.37476,1.37484,1.3731,1.3731,1277,15,0
2023-10-03 17:00:00,1.37289,1.37621,1.37223,1.37299,3480,26,0
2023-10-03 18:00:00,1.37302,1.37489,1.37299,1.3743400000000001,1616,20,0
2023-10-03 19:00:00,1.37426,1.3743400000000001,1.37259,1.37374,1073,18,0
2023-10-03 20:00:00,1.37375,1.3738000000000001,1.37264,1.37357,927,15,0
2023-10-03 21:00:00,1.37357,1.3744,1.37259,1.37299,936,15,0
2023-10-03 22:00:00,1.37298,1.37337,1.37273,1.37277,690,15,0
2023-10-03 23:00:00,1.3727800000000001,1.3731,1.3719000000000001,1.3719000000000001,384,16,0
2023-10-04 00:00:00,1.37298,1.3740999999999999,1.37228,1.37317,285,48,0
2023-10-04 01:00:00,1.3731900000000001,1.37356,1.37259,1.3731499999999999,456,12,0
2023-10-04 02:00:00,1.3731499999999999,1.37359,1.3728500000000001,1.37334,414,5,0
2023-10-04 03:00:00,1.37333,1.37367,1.37259,1.37326,639,12,0
2023-10-04 04:00:00,1.37328,1.37514,1.3732199999999999,1.37436,976,12,0
2023-10-04 05:00:00,1.37435,1.37493,1.37404,1.37448,543,10,0
2023-10-04 06:00:00,1.37448,1.37508,1.37401,1.37496,463,12,0
2023-10-04 07:00:00,1.37492,1.37524,1.3738000000000001,1.37391,617,11,0
2023-10-04 08:00:00,1.37389,1.37438,1.3737,1.37409,565,12,0
2023-10-04 09:00:00,1.3740700000000001,1.3753199999999999,1.37389,1.37432,762,11,0
2023-10-04 10:00:00,1.3743,1.37487,1.3725800000000001,1.3726,1108,15,0
2023-10-04 11:00:00,1.3725800000000001,1.37301,1.3716599999999999,1.37176,736,5,0
2023-10-04 12:00:00,1.37174,1.37207,1.37111,1.37183,769,11,0
2023-10-04 13:00:00,1.37186,1.37238,1.37119,1.37212,583,11,0
2023-10-04 14:00:00,1.37213,1.37216,1.3707,1.37151,839,11,0
2023-10-04 15:00:00,1.37153,1.37192,1.36872,1.36969,2121,25,0
2023-10-04 16:00:00,1.36969,1.37155,1.36964,1.37155,1321,24,0
2023-10-04 17:00:00,1.37134,1.37355,1.37079,1.3734199999999999,1893,25,0
2023-10-04 18:00:00,1.37337,1.3735,1.37022,1.37022,1313,24,0
2023-10-04 19:00:00,1.37022,1.3707500000000001,1.36986,1.37063,881,12,0
2023-10-04 20:00:00,1.37067,1.37213,1.37062,1.37203,908,13,0
2023-10-04 21:00:00,1.37204,1.37247,1.37165,1.37214,779,13,0
2023-10-04 22:00:00,1.37214,1.3723,1.37089,1.37124,845,13,0
2023-10-04 23:00:00,1.37124,1.3718,1.3707,1.3707,398,14,0
2023-10-05 00:00:00,1.37133,1.3716,1.3685100000000001,1.37088,345,60,0
2023-10-05 01:00:00,1.37088,1.3716599999999999,1.37053,1.37162,403,12,0
2023-10-05 02:00:00,1.3716,1.3719000000000001,1.37133,1.3716599999999999,405,5,0
2023-10-05 03:00:00,1.37167,1.37215,1.37,1.37006,721,11,0
2023-10-05 04:00:00,1.37005,1.37005,1.36822,1.36822,859,10,0
2023-10-05 05:00:00,1.36821,1.36941,1.3679000000000001,1.36906,642,7,0
2023-10-05 06:00:00,1.36908,1.36948,1.36855,1.36883,510,10,0
2023-10-05 07:00:00,1.3688799999999999,1.36954,1.36882,1.36934,434,8,0
2023-10-05 08:00:00,1.36931,1.37013,1.36923,1.3699,548,2,0
2023-10-05 09:00:00,1.3699,1.37061,1.3697300000000001,1.37049,871,4,0
2023-10-05 10:00:00,1.3705,1.37162,1.37035,1.37161,922,11,0
2023-10-05 11:00:00,1.3716300000000001,1.3719700000000001,1.37074,1.3719299999999999,906,10,0
2023-10-05 12:00:00,1.3719299999999999,1.37214,1.37119,1.37178,759,11,0
2023-10-05 13:00:00,1.37182,1.37192,1.37021,1.37023,887,11,0
2023-10-05 14:00:00,1.37023,1.37082,1.36975,1.36984,960,10,0
2023-10-05 15:00:00,1.36984,1.37172,1.36943,1.37027,1582,13,0
2023-10-05 16:00:00,1.37027,1.37067,1.3685399999999999,1.36897,1890,27,0
2023-10-05 17:00:00,1.36898,1.37021,1.36863,1.36883,1681,28,0
2023-10-05 18:00:00,1.36881,1.36969,1.36835,1.36911,1427,14,0
2023-10-05 19:00:00,1.36907,1.36924,1.3679000000000001,1.36805,1040,14,0
2023-10-05 20:00:00,1.36803,1.36865,1.36752,1.3675899999999999,931,13,0
2023-10-05 21:00:00,1.36756,1.36756,1.36676,1.36686,704,12,0
2023-10-05 22:00:00,1.36687,1.36737,1.36676,1.36703,564,3,0
2023-10-05 23:00:00,1.36704,1.36721,1.36643,1.3668,351,7,0
2023-10-06 00:00:00,1.36605,1.36674,1.36563,1.36629,441,13,0
2023-10-06 01:00:00,1.36628,1.3670200000000001,1.36627,1.3667500000000001,417,17,0
2023-10-06 02:00:00,1.3667500000000001,1.36738,1.36663,1.36728,356,8,0
2023-10-06 03:00:00,1.36727,1.36829,1.36695,1.36819,901,10,0
2023-10-06 04:00:00,1.36829,1.36869,1.36749,1.36756,835,10,0
2023-10-06 05:00:00,1.36756,1.36795,1.36688,1.36708,594,10,0
2023-10-06 06:00:00,1.3670900000000001,1.3673600000000001,1.36688,1.367,575,11,0
2023-10-06 07:00:00,1.36699,1.36747,1.36696,1.36741,748,11,0
2023-10-06 08:00:00,1.36741,1.36829,1.36727,1.36802,669,3,0
2023-10-06 09:00:00,1.36802,1.36864,1.36755,1.36844,750,10,0
2023-10-06 10:00:00,1.36844,1.36846,1.36664,1.36674,890,12,0
2023-10-06 11:00:00,1.36674,1.36743,1.36661,1.36714,836,12,0
2023-10-06 12:00:00,1.36713,1.36749,1.36686,1.3670499999999999,659,8,0
2023-10-06 13:00:00,1.3670499999999999,1.3670499999999999,1.36598,1.36657,853,12,0
2023-10-06 14:00:00,1.36658,1.36701,1.36613,1.36645,651,12,0
2023-10-06 15:00:00,1.36643,1.37198,1.36578,1.37108,2618,11,0
2023-10-06 16:00:00,1.37104,1.3716300000000001,1.36846,1.36972,2513,24,0
2023-10-06 17:00:00,1.36972,1.36995,1.36683,1.36796,1942,25,0
2023-10-06 18:00:00,1.36796,1.36806,1.36325,1.36401,1891,25,0
2023-10-06 19:00:00,1.36401,1.36551,1.3639299999999999,1.36539,1097,13,0
2023-10-06 20:00:00,1.36537,1.36564,1.36422,1.3648,696,5,0
2023-10-06 21:00:00,1.3648,1.3648,1.36358,1.36423,596,12,0
2023-10-06 22:00:00,1.36423,1.36493,1.36404,1.3648799999999999,645,14,0
2023-10-06 23:00:00,1.36484,1.36585,1.3632900000000001,1.36347,1468,22,0
2023-10-09 00:00:00,1.36444,1.36773,1.3644,1.36647,1294,93,0
2023-10-09 01:00:00,1.3667,1.36706,1.36531,1.36658,1034,28,0
2023-10-09 02:00:00,1.3666,1.36689,1.36609,1.36622,598,13,0
2023-10-09 03:00:00,1.36622,1.36652,1.3654600000000001,1.3654600000000001,843,13,0
2023-10-09 04:00:00,1.36547,1.36726,1.3654600000000001,1.36623,772,12,0
2023-10-09 05:00:00,1.36621,1.36681,1.36586,1.36658,694,10,0
2023-10-09 06:00:00,1.36649,1.36821,1.36649,1.36811,454,10,0
2023-10-09 07:00:00,1.36811,1.36862,1.36803,1.36847,351,10,0
2023-10-09 08:00:00,1.36857,1.36878,1.36774,1.36786,483,8,0
2023-10-09 09:00:00,1.36786,1.36959,1.36725,1.36935,1011,11,0
2023-10-09 10:00:00,1.36935,1.37009,1.36868,1.37002,940,12,0
2023-10-09 11:00:00,1.37005,1.37012,1.36933,1.36939,639,10,0
2023-10-09 12:00:00,1.36947,1.3695300000000001,1.36853,1.3691200000000001,726,12,0
2023-10-09 13:00:00,1.36911,1.36913,1.3685100000000001,1.36875,569,13,0
2023-10-09 14:00:00,1.36875,1.36905,1.3682400000000001,1.36893,860,11,0
2023-10-09 15:00:00,1.36894,1.36947,1.36838,1.36852,774,13,0
2023-10-09 16:00:00,1.3685399999999999,1.3685399999999999,1.36708,1.3673199999999999,992,14,0
2023-10-09 17:00:00,1.36733,1.36786,1.3667500000000001,1.3674,822,13,0
2023-10-09 18:00:00,1.36741,1.36767,1.3669,1.3676,696,13,0
2023-10-09 19:00:00,1.36757,1.36803,1.36737,1.36784,502,14,0
2023-10-09 20:00:00,1.36783,1.3679700000000001,1.36561,1.36564,526,13,0
2023-10-09 21:00:00,1.36564,1.36565,1.36501,1.3651499999999999,492,12,0
2023-10-09 22:00:00,1.36516,1.36544,1.36469,1.36474,505,13,0
2023-10-09 23:00:00,1.36475,1.3651900000000001,1.3639999999999999,1.36506,329,6,0
2023-10-10 00:00:00,1.36476,1.36616,1.36376,1.36425,1718,50,0
2023-10-10 01:00:00,1.3642400000000001,1.3658000000000001,1.36418,1.36506,401,12,0
2023-10-10 02:00:00,1.36508,1.36514,1.36356,1.36391,431,2,0
2023-10-10 03:00:00,1.3639299999999999,1.3648500000000001,1.36343,1.36413,801,10,0
2023-10-10 04:00:00,1.36417,1.36447,1.36295,1.36402,941,12,0
2023-10-10 05:00:00,1.36403,1.3651499999999999,1.36355,1.3651200000000001,712,9,0
2023-10-10 06:00:00,1.36514,1.3655,1.36471,1.36543,684,10,0
2023-10-10 07:00:00,1.36544,1.36648,1.36542,1.36642,639,11,0
2023-10-10 08:00:00,1.36643,1.36684,1.36604,1.36657,769,11,0
2023-10-10 09:00:00,1.36657,1.36755,1.36618,1.36647,1259,24,0
2023-10-10 10:00:00,1.36648,1.36699,1.36612,1.36634,1419,24,0
2023-10-10 11:00:00,1.36634,1.3667099999999999,1.36401,1.36464,1393,12,0
2023-10-10 12:00:00,1.36464,1.36543,1.3645100000000001,1.3648500000000001,976,27,0
2023-10-10 13:00:00,1.36487,1.3654,1.36456,1.36536,777,10,0
2023-10-10 14:00:00,1.36533,1.36685,1.36533,1.3666,864,9,0
2023-10-10 15:00:00,1.36658,1.3668,1.36579,1.36597,1443,26,0
2023-10-10 16:00:00,1.36602,1.36674,1.36534,1.36535,1357,27,0
2023-10-10 17:00:00,1.36534,1.36534,1.36412,1.36447,1267,26,0
2023-10-10 18:00:00,1.36447,1.3645800000000001,1.36249,1.36264,1121,12,0
2023-10-10 19:00:00,1.36264,1.3633899999999999,1.36249,1.36287,816,10,0
2023-10-10 20:00:00,1.36288,1.36414,1.3628,1.3639999999999999,1053,13,0
2023-10-10 21:00:00,1.36403,1.36422,1.36307,1.36322,765,12,0
2023-10-10 22:00:00,1.36324,1.36358,1.36264,1.36274,757,11,0
2023-10-10 23:00:00,1.36274,1.36307,1.3617,1.3617,302,10,0
2023-10-11 00:00:00,1.3627,1.3637299999999999,1.36256,1.36331,165,50,0
2023-10-11 01:00:00,1.36335,1.36338,1.3622,1.36258,449,12,0
2023-10-11 02:00:00,1.36255,1.36286,1.36246,1.36266,320,4,0
2023-10-11 03:00:00,1.36265,1.36265,1.36155,1.36216,661,9,0
2023-10-11 04:00:00,1.3621699999999999,1.3633199999999999,1.36202,1.3623,896,10,0
2023-10-11 05:00:00,1.36231,1.3629,1.36229,1.36277,552,9,0
2023-10-11 06:00:00,1.36279,1.36348,1.36279,1.36306,507,7,0
2023-10-11 07:00:00,1.36306,1.36341,1.36285,1.36319,458,3,0
2023-10-11 08:00:00,1.36319,1.36345,1.36255,1.3632900000000001,538,9,0
2023-10-11 09:00:00,1.36328,1.36359,1.36246,1.36287,881,10,0
2023-10-11 10:00:00,1.36287,1.36319,1.36141,1.3630200000000001,1288,13,0
2023-10-11 11:00:00,1.3630200000000001,1.36357,1.36261,1.36294,1139,11,0
2023-10-11 12:00:00,1.36294,1.36323,1.3624100000000001,1.36289,830,8,0
2023-10-11 13:00:00,1.36287,1.36338,1.36257,1.36322,669,10,0
2023-10-11 14:00:00,1.36321,1.36344,1.3625099999999999,1.36255,771,11,0
2023-10-11 15:00:00,1.36257,1.36376,1.36175,1.36181,1731,25,0
2023-10-11 16:00:00,1.36178,1.36258,1.36105,1.3614,1670,9,0
2023-10-11 17:00:00,1.36141,1.36225,1.3612600000000001,1.36167,1401,24,0
2023-10-11 18:00:00,1.36168,1.36306,1.36162,1.36294,1118,12,0
2023-10-11 19:00:00,1.36295,1.36385,1.36282,1.3633199999999999,781,11,0
2023-10-11 20:00:00,1.36342,1.3651499999999999,1.36314,1.3641,893,8,0
2023-10-11 21:00:00,1.36403,1.36444,1.36264,1.36324,1149,13,0
2023-10-11 22:00:00,1.36325,1.36331,1.36283,1.36318,643,14,0
2023-10-11 23:00:00,1.36319,1.36328,1.362,1.362,309,2,0
2023-10-12 00:00:00,1.36104,1.3625099999999999,1.3602400000000001,1.36189,373,155,0
2023-10-12 01:00:00,1.36182,1.36324,1.36102,1.36263,578,16,0
2023-10-12 02:00:00,1.36264,1.36279,1.3620999999999999,1.36258,341,3,0
2023-10-12 03:00:00,1.36247,1.36304,1.3623,1.36253,783,11,0
2023-10-12 04:00:00,1.36254,1.36263,1.36141,1.36194,752,7,0
2023-10-12 05:00:00,1.36195,1.3630200000000001,1.3617,1.36287,668,8,0
2023-10-12 06:00:00,1.36286,1.36289,1.36204,1.36221,509,8,0
2023-10-12 07:00:00,1.36221,1.36238,1.36155,1.36167,500,2,0
2023-10-12 08:00:00,1.36166,1.36185,1.36129,1.3615599999999999,513,8,0
2023-10-12 09:00:00,1.36155,1.36174,1.36026,1.36076,949,10,0
2023-10-12 10:00:00,1.36077,1.3625,1.36076,1.36222,923,8,0
2023-10-12 11:00:00,1.36224,1.36224,1.36145,1.36204,806,9,0
2023-10-12 12:00:00,1.36205,1.36269,1.36202,1.36254,666,9,0
2023-10-12 13:00:00,1.36256,1.36279,1.36186,1.36213,520,8,0
2023-10-12 14:00:00,1.3621400000000001,1.36288,1.36211,1.36237,584,5,0
2023-10-12 15:00:00,1.36237,1.36555,1.36135,1.36467,2034,10,0
2023-10-12 16:00:00,1.36473,1.36742,1.36444,1.36719,1915,24,0
2023-10-12 17:00:00,1.36725,1.36829,1.3665,1.36802,1462,25,0
2023-10-12 18:00:00,1.36802,1.36894,1.36787,1.36834,1052,13,0
2023-10-12 19:00:00,1.36833,1.36881,1.36767,1.3686099999999999,714,11,0
2023-10-12 20:00:00,1.3686099999999999,1.3701400000000001,1.36856,1.3700999999999999,1331,11,0
2023-10-12 21:00:00,1.37013,1.3707099999999999,1.36952,1.37024,664,12,0
2023-10-12 22:00:00,1.37023,1.37033,1.36961,1.37004,596,6,0
2023-10-12 23:00:00,1.36999,1.37019,1.3693,1.36986,310,6,0
2023-10-13 00:00:00,1.36928,1.36967,1.36719,1.36904,1350,53,0
2023-10-13 01:00:00,1.36903,1.36964,1.36852,1.36951,574,2,0
2023-10-13 02:00:00,1.36948,1.36965,1.36852,1.36878,474,11,0
2023-10-13 03:00:00,1.36875,1.36927,1.36777,1.3679000000000001,1198,12,0
2023-10-13 04:00:00,1.3679000000000001,1.36923,1.36785,1.3689200000000001,897,9,0
2023-10-13 05:00:00,1.3689200000000001,1.36914,1.3682699999999999,1.36833,600,7,0
2023-10-13 06:00:00,1.36833,1.3691,1.36817,1.36896,527,8,0
2023-10-13 07:00:00,1.36895,1.36928,1.36859,1.36872,482,8,0
2023-10-13 08:00:00,1.36882,1.3688500000000001,1.36826,1.36862,640,10,0
2023-10-13 09:00:00,1.3686,1.36931,1.36853,1.3692,759,9,0
2023-10-13 10:00:00,1.3692,1.36925,1.36737,1.36777,1039,9,0
2023-10-13 11:00:00,1.36777,1.36834,1.36744,1.3682,869,10,0
2023-10-13 12:00:00,1.36823,1.36895,1.3681,1.3688,743,12,0
2023-10-13 13:00:00,1.36879,1.36974,1.36853,1.36954,723,11,0
2023-10-13 14:00:00,1.36955,1.36966,1.36826,1.3686099999999999,761,10,0
2023-10-13 15:00:00,1.3686,1.36903,1.367,1.36784,1286,12,0
2023-10-13 16:00:00,1.36783,1.36925,1.36751,1.36832,1592,27,0
2023-10-13 17:00:00,1.3682400000000001,1.3705,1.36817,1.37038,1866,14,0
2023-10-13 18:00:00,1.37039,1.3709799999999999,1.36988,1.37019,959,14,0
2023-10-13 19:00:00,1.3701699999999999,1.37018,1.36942,1.36984,789,13,0
2023-10-13 20:00:00,1.36986,1.37029,1.36966,1.36994,700,12,0
2023-10-13 21:00:00,1.36993,1.37012,1.36958,1.36968,795,13,0
2023-10-13 22:00:00,1.36966,1.37004,1.36947,1.36964,669,13,0
2023-10-13 23:00:00,1.36966,1.37081,1.36816,1.36931,1008,12,0
2023-10-16 00:00:00,1.36699,1.36992,1.36673,1.3694600000000001,458,63,0
2023-10-16 01:00:00,1.36942,1.36978,1.3685,1.36925,610,6,0
2023-10-16 02:00:00,1.36927,1.36937,1.36869,1.36879,525,10,0
2023-10-16 03:00:00,1.36877,1.37005,1.36847,1.36989,619,7,0
2023-10-16 04:00:00,1.36988,1.36988,1.36893,1.36921,534,7,0
2023-10-16 05:00:00,1.36941,1.36972,1.36862,1.36966,510,2,0
2023-10-16 06:00:00,1.36947,1.36998,1.36926,1.36929,388,2,0
2023-10-16 07:00:00,1.3694899999999999,1.36952,1.369,1.36917,350,2,0
2023-10-16 08:00:00,1.36916,1.3699,1.36908,1.36945,400,6,0
2023-10-16 09:00:00,1.36943,1.36961,1.36869,1.36901,741,9,0
2023-10-16 10:00:00,1.369,1.36999,1.369,1.36947,922,10,0
2023-10-16 11:00:00,1.36948,1.37024,1.3691,1.3691900000000001,663,8,0
2023-10-16 12:00:00,1.3692,1.36967,1.36904,1.36947,622,6,0
2023-10-16 13:00:00,1.3695,1.36977,1.36916,1.36962,542,2,0
2023-10-16 14:00:00,1.36964,1.36998,1.36855,1.36873,585,9,0
2023-10-16 15:00:00,1.36871,1.36918,1.36806,1.36841,1079,9,0
2023-10-16 16:00:00,1.36839,1.36957,1.36823,1.36937,1097,10,0
2023-10-16 17:00:00,1.36936,1.36981,1.36807,1.36841,1166,12,0
2023-10-16 18:00:00,1.3684,1.36844,1.36775,1.36803,726,10,0
2023-10-16 19:00:00,1.36804,1.3683100000000001,1.36775,1.36783,581,10,0
2023-10-16 20:00:00,1.36782,1.3682699999999999,1.36746,1.36776,548,8,0
2023-10-16 21:00:00,1.36754,1.36794,1.3673600000000001,1.36753,459,8,0
2023-10-16 22:00:00,1.36753,1.36788,1.36728,1.36744,451,8,0
2023-10-16 23:00:00,1.36744,1.36788,1.3673199999999999,1.3673199999999999,275,12,0
2023-10-17 00:00:00,1.36717,1.36799,1.3671,1.36744,791,67,0
2023-10-17 01:00:00,1.36741,1.36836,1.36741,1.36811,301,10,0
2023-10-17 02:00:00,1.3681,1.36849,1.3679000000000001,1.36825,285,2,0
2023-10-17 03:00:00,1.36823,1.36853,1.36753,1.36772,604,12,0
2023-10-17 04:00:00,1.36773,1.36878,1.36768,1.36829,742,8,0
2023-10-17 05:00:00,1.36849,1.36899,1.3683,1.36857,417,6,0
2023-10-17 06:00:00,1.36857,1.36871,1.36779,1.3683100000000001,424,3,0
2023-10-17 07:00:00,1.36832,1.36882,1.3683,1.36882,350,6,0
2023-10-17 08:00:00,1.36882,1.36945,1.36855,1.36924,436,8,0
2023-10-17 09:00:00,1.36924,1.37021,1.36907,1.36969,617,6,0
2023-10-17 10:00:00,1.36967,1.36979,1.36872,1.3691,696,8,0
2023-10-17 11:00:00,1.36911,1.37067,1.36911,1.37053,682,7,0
2023-10-17 12:00:00,1.37053,1.37064,1.36938,1.36938,585,4,0
2023-10-17 13:00:00,1.36937,1.36993,1.36874,1.36948,844,8,0
2023-10-17 14:00:00,1.36948,1.36963,1.36798,1.36822,610,4,0
2023-10-17 15:00:00,1.3682400000000001,1.37142,1.36811,1.37106,1537,10,0
2023-10-17 16:00:00,1.37107,1.37158,1.3702,1.3706800000000001,1490,44,0
2023-10-17 17:00:00,1.37067,1.37089,1.36799,1.3682699999999999,1483,11,0
2023-10-17 18:00:00,1.3682400000000001,1.36841,1.36701,1.36704,1174,6,0
2023-10-17 19:00:00,1.3670200000000001,1.36803,1.36696,1.3679700000000001,922,13,0
2023-10-17 20:00:00,1.36798,1.36876,1.36758,1.36862,708,12,0
2023-10-17 21:00:00,1.3686099999999999,1.36896,1.36802,1.36843,604,11,0
2023-10-17 22:00:00,1.36846,1.36863,1.36761,1.36781,565,10,0
2023-10-17 23:00:00,1.36779,1.36849,1.36779,1.36811,352,3,0
2023-10-18 00:00:00,1.3679700000000001,1.3679999999999999,1.3671,1.36748,657,37,0
2023-10-18 01:00:00,1.36746,1.3684,1.36746,1.36816,372,12,0
2023-10-18 02:00:00,1.36817,1.36863,1.3681,1.36836,294,2,0
2023-10-18 03:00:00,1.36837,1.36945,1.3682699999999999,1.36936,415,7,0
2023-10-18 04:00:00,1.36935,1.36965,1.36889,1.3691499999999999,712,8,0
2023-10-18 05:00:00,1.36913,1.36913,1.36772,1.36796,752,9,0
2023-10-18 06:00:00,1.36794,1.36844,1.36743,1.36779,495,2,0
2023-10-18 07:00:00,1.36798,1.36806,1.36733,1.36789,420,5,0
2023-10-18 08:00:00,1.3679000000000001,1.3683,1.3677000000000001,1.36799,465,6,0
2023-10-18 09:00:00,1.36796,1.36838,1.36681,1.3682,869,6,0
2023-10-18 10:00:00,1.36818,1.36866,1.36789,1.36823,733,8,0
2023-10-18 11:00:00,1.3682400000000001,1.3688799999999999,1.36806,1.36857,590,6,0
2023-10-18 12:00:00,1.36856,1.3692,1.36804,1.36895,681,9,0
2023-10-18 13:00:00,1.36894,1.36989,1.36894,1.36959,596,7,0
2023-10-18 14:00:00,1.36959,1.36997,1.36901,1.3695,660,9,0
2023-10-18 15:00:00,1.36948,1.3708,1.36889,1.37019,981,8,0
2023-10-18 16:00:00,1.3702,1.37107,1.36975,1.3710200000000001,1181,9,0
2023-10-18 17:00:00,1.37103,1.37283,1.3701699999999999,1.3723,1322,12,0
2023-10-18 18:00:00,1.37233,1.37301,1.3721,1.37292,1079,11,0
2023-10-18 19:00:00,1.37292,1.3735,1.3725800000000001,1.37301,1114,9,0
2023-10-18 20:00:00,1.373,1.37313,1.37114,1.37172,1142,11,0
2023-10-18 21:00:00,1.37174,1.3731499999999999,1.3716300000000001,1.373,749,11,0
2023-10-18 22:00:00,1.37299,1.37352,1.37287,1.37324,647,8,0
2023-10-18 23:00:00,1.37325,1.37355,1.37268,1.37316,399,5,0
2023-10-19 00:00:00,1.37295,1.37299,1.37155,1.37226,560,50,0
2023-10-19 01:00:00,1.37222,1.37335,1.37192,1.3732199999999999,472,6,0
2023-10-19 02:00:00,1.37321,1.37352,1.37306,1.37326,315,3,0
2023-10-19 03:00:00,1.37323,1.3738000000000001,1.3728099999999999,1.37313,618,8,0
2023-10-19 04:00:00,1.3731,1.37362,1.37241,1.37316,712,7,0
2023-10-19 05:00:00,1.3731499999999999,1.37365,1.37282,1.37323,488,6,0
2023-10-19 06:00:00,1.37321,1.37393,1.37311,1.37352,413,2,0
2023-10-19 07:00:00,1.37351,1.37384,1.37316,1.37367,466,2,0
2023-10-19 08:00:00,1.37385,1.37428,1.37351,1.37404,406,3,0
2023-10-19 09:00:00,1.3740299999999999,1.3743699999999999,1.37338,1.37398,659,9,0
2023-10-19 10:00:00,1.374,1.37408,1.37333,1.37404,830,8,0
2023-10-19 11:00:00,1.37406,1.3746399999999999,1.37374,1.37415,789,3,0
2023-10-19 12:00:00,1.37414,1.37453,1.37359,1.37359,600,9,0
2023-10-19 13:00:00,1.37361,1.37389,1.3728500000000001,1.37297,555,6,0
2023-10-19 14:00:00,1.37314,1.3737,1.37283,1.37333,577,8,0
2023-10-19 15:00:00,1.37328,1.37337,1.37198,1.3722699999999999,1119,9,0
2023-10-19 16:00:00,1.37223,1.37298,1.3718,1.37205,1046,10,0
2023-10-19 17:00:00,1.37198,1.37327,1.37181,1.37306,1133,10,0
2023-10-19 18:00:00,1.373,1.37309,1.37162,1.37244,811,9,0
2023-10-19 19:00:00,1.37247,1.3738299999999999,1.36957,1.37084,2904,48,0
2023-10-19 20:00:00,1.37085,1.37183,1.36978,1.37096,1712,14,0
2023-10-19 21:00:00,1.3709799999999999,1.37282,1.37039,1.37253,982,11,0
2023-10-19 22:00:00,1.37255,1.37267,1.37183,1.37183,866,11,0
2023-10-19 23:00:00,1.37187,1.37269,1.37187,1.3724,332,10,0
2023-10-20 00:00:00,1.37255,1.37255,1.36842,1.37173,214,27,0
2023-10-20 01:00:00,1.37178,1.37282,1.37178,1.37249,327,7,0
2023-10-20 02:00:00,1.37248,1.37297,1.3723,1.3723,320,2,0
2023-10-20 03:00:00,1.37232,1.37374,1.3723,1.37329,676,10,0
2023-10-20 04:00:00,1.37331,1.37395,1.37291,1.37337,604,8,0
2023-10-20 05:00:00,1.37338,1.37359,1.37188,1.37188,455,2,0
2023-10-20 06:00:00,1.37189,1.37284,1.37162,1.37264,387,3,0
2023-10-20 07:00:00,1.37266,1.37321,1.3726,1.37292,335,3,0
2023-10-20 08:00:00,1.37272,1.37316,1.3719000000000001,1.37248,459,4,0
2023-10-20 09:00:00,1.37249,1.37323,1.37228,1.37249,696,9,0
2023-10-20 10:00:00,1.37252,1.37324,1.37249,1.3731200000000001,836,8,0
2023-10-20 11:00:00,1.37313,1.3734199999999999,1.37177,1.37211,753,8,0
2023-10-20 12:00:00,1.37213,1.37256,1.37177,1.37177,659,4,0
2023-10-20 13:00:00,1.37178,1.37245,1.37172,1.37203,517,7,0
2023-10-20 14:00:00,1.37204,1.37223,1.37141,1.37185,562,7,0
2023-10-20 15:00:00,1.37186,1.37304,1.37128,1.37214,1178,3,0
2023-10-20 16:00:00,1.37218,1.37236,1.37086,1.37143,1136,8,0
2023-10-20 17:00:00,1.37144,1.37243,1.3709500000000001,1.37135,1294,44,0
2023-10-20 18:00:00,1.37135,1.37183,1.37081,1.37171,974,5,0
2023-10-20 19:00:00,1.37148,1.37244,1.37148,1.37196,774,8,0
2023-10-20 20:00:00,1.37196,1.37209,1.371,1.37152,816,10,0
2023-10-20 21:00:00,1.37151,1.37255,1.37149,1.37199,681,9,0
2023-10-20 22:00:00,1.37223,1.37248,1.3718,1.37211,724,10,0
2023-10-20 23:00:00,1.37209,1.3727800000000001,1.37117,1.37141,547,4,0
2023-10-23 00:00:00,1.37055,1.37229,1.37055,1.37169,547,60,0
2023-10-23 01:00:00,1.37183,1.37229,1.37148,1.37169,1334,5,0
2023-10-23 02:00:00,1.37169,1.37262,1.37168,1.37221,454,12,0
2023-10-23 03:00:00,1.37225,1.37307,1.37225,1.37296,481,6,0
2023-10-23 04:00:00,1.37276,1.37305,1.37173,1.37198,471,9,0
2023-10-23 05:00:00,1.37216,1.37302,1.37191,1.3728,430,2,0
2023-10-23 06:00:00,1.37279,1.37309,1.37218,1.37309,379,4,0
2023-10-23 07:00:00,1.37309,1.37329,1.37252,1.37252,374,2,0
2023-10-23 08:00:00,1.3725,1.37277,1.37216,1.37245,396,3,0
2023-10-23 09:00:00,1.37245,1.3727800000000001,1.37155,1.3721700000000001,585,6,0
2023-10-23 10:00:00,1.37219,1.37276,1.37196,1.37213,792,10,0
2023-10-23 11:00:00,1.37216,1.37242,1.37126,1.3721700000000001,683,8,0
2023-10-23 12:00:00,1.3721700000000001,1.37339,1.37196,1.37304,575,7,0
2023-10-23 13:00:00,1.37304,1.37341,1.37214,1.37222,786,7,0
2023-10-23 14:00:00,1.37222,1.37235,1.37133,1.37162,501,9,0
2023-10-23 15:00:00,1.37161,1.3721,1.37077,1.37161,854,9,0
2023-10-23 16:00:00,1.3716,1.37232,1.37097,1.37118,988,8,0
2023-10-23 17:00:00,1.3709799999999999,1.3709799999999999,1.36911,1.36928,1137,11,0
2023-10-23 18:00:00,1.36927,1.36932,1.3679700000000001,1.36813,732,11,0
2023-10-23 19:00:00,1.36814,1.36855,1.36686,1.36686,627,2,0
2023-10-23 20:00:00,1.3669,1.36755,1.36638,1.3671,612,7,0
2023-10-23 21:00:00,1.3671,1.36714,1.36619,1.3664,561,9,0
2023-10-23 22:00:00,1.36642,1.36723,1.36631,1.36677,766,7,0
2023-10-23 23:00:00,1.36681,1.3670499999999999,1.3665,1.36663,269,12,0
2023-10-24 00:00:00,1.36609,1.3667799999999999,1.3659,1.3660999999999999,356,33,0
2023-10-24 01:00:00,1.36616,1.36674,1.36604,1.36623,279,4,0
2023-10-24 02:00:00,1.36624,1.36682,1.36624,1.36669,297,3,0
2023-10-24 03:00:00,1.36645,1.36721,1.36623,1.3663699999999999,548,8,0
2023-10-24 04:00:00,1.3663699999999999,1.3672,1.36578,1.36673,824,9,0
2023-10-24 05:00:00,1.36673,1.367,1.3642699999999999,1.36481,749,7,0
2023-10-24 06:00:00,1.36482,1.36536,1.36473,1.36505,479,4,0
2023-10-24 07:00:00,1.36526,1.36565,1.365,1.36511,368,7,0
2023-10-24 08:00:00,1.3651,1.3654600000000001,1.36486,1.36487,441,2,0
2023-10-24 09:00:00,1.3648799999999999,1.36502,1.36355,1.36355,733,8,0
2023-10-24 10:00:00,1.3636300000000001,1.3651900000000001,1.36315,1.36477,990,9,0
2023-10-24 11:00:00,1.36478,1.36638,1.36478,1.36566,884,9,0
2023-10-24 12:00:00,1.36568,1.36665,1.36565,1.3661699999999999,635,10,0
2023-10-24 13:00:00,1.36615,1.36724,1.36595,1.36708,590,9,0
2023-10-24 14:00:00,1.36707,1.36764,1.36618,1.3664399999999999,646,8,0
2023-10-24 15:00:00,1.36645,1.36722,1.3660700000000001,1.36683,936,9,0
2023-10-24 16:00:00,1.36684,1.3679700000000001,1.36587,1.36656,1427,9,0
2023-10-24 17:00:00,1.36656,1.36791,1.3661400000000001,1.3675899999999999,1288,11,0
2023-10-24 18:00:00,1.3675899999999999,1.36875,1.36741,1.36816,892,9,0
2023-10-24 19:00:00,1.36816,1.36863,1.36758,1.36804,640,10,0
2023-10-24 20:00:00,1.36805,1.36825,1.3674,1.36762,735,11,0
2023-10-24 21:00:00,1.3676300000000001,1.36807,1.36744,1.36765,586,10,0
2023-10-24 22:00:00,1.36765,1.36814,1.36745,1.36788,556,10,0
2023-10-24 23:00:00,1.36786,1.36852,1.36772,1.3683,429,2,0
2023-10-25 00:00:00,1.36816,1.36816,1.36448,1.36755,642,56,0
2023-10-25 01:00:00,1.36751,1.3685100000000001,1.36746,1.36839,518,14,0
2023-10-25 02:00:00,1.36839,1.36866,1.3676,1.36777,379,11,0
2023-10-25 03:00:00,1.3679000000000001,1.36803,1.36689,1.36689,586,8,0
2023-10-25 04:00:00,1.36688,1.36735,1.36635,1.3667799999999999,616,2,0
2023-10-25 05:00:00,1.3667500000000001,1.36724,1.36648,1.36674,472,4,0
2023-10-25 06:00:00,1.36673,1.36731,1.36663,1.36721,501,2,0
2023-10-25 07:00:00,1.3672,1.3674,1.36673,1.3669,341,2,0
2023-10-25 08:00:00,1.36711,1.36833,1.3669,1.36789,592,3,0
2023-10-25 09:00:00,1.36788,1.36871,1.3674,1.36852,638,9,0
2023-10-25 10:00:00,1.3685399999999999,1.36942,1.36819,1.3683100000000001,721,9,0
2023-10-25 11:00:00,1.36832,1.36872,1.3676,1.3685100000000001,698,3,0
2023-10-25 12:00:00,1.3685,1.37009,1.3685,1.3698000000000001,606,8,0
2023-10-25 13:00:00,1.3698299999999999,1.37042,1.36947,1.36968,581,7,0
2023-10-25 14:00:00,1.36969,1.36995,1.36908,1.36962,496,6,0
2023-10-25 15:00:00,1.36961,1.36991,1.36902,1.36977,800,10,0
2023-10-25 16:00:00,1.36979,1.37054,1.36917,1.36959,921,9,0
2023-10-25 17:00:00,1.36959,1.3709799999999999,1.36913,1.36966,1234,12,0
2023-10-25 18:00:00,1.36967,1.37002,1.36897,1.36979,1308,10,0
2023-10-25 19:00:00,1.36981,1.3713600000000001,1.36981,1.37106,718,8,0
2023-10-25 20:00:00,1.37127,1.37189,1.37093,1.3714,820,2,0
2023-10-25 21:00:00,1.3713899999999999,1.37175,1.37093,1.37154,531,6,0
2023-10-25 22:00:00,1.37154,1.37173,1.3709799999999999,1.37144,491,4,0
2023-10-25 23:00:00,1.37145,1.37171,1.3697,1.3697,438,4,0
2023-10-26 00:00:00,1.36933,1.37142,1.3679700000000001,1.37067,880,20,0
2023-10-26 01:00:00,1.37073,1.37225,1.37073,1.37223,383,8,0
2023-10-26 02:00:00,1.37209,1.37268,1.37191,1.37202,466,5,0
2023-10-26 03:00:00,1.37204,1.3726099999999999,1.3715899999999999,1.37236,596,9,0
2023-10-26 04:00:00,1.37233,1.37245,1.37124,1.37196,663,8,0
2023-10-26 05:00:00,1.37216,1.37331,1.37191,1.37307,513,8,0
2023-10-26 06:00:00,1.37286,1.37332,1.3724,1.37242,424,4,0
2023-10-26 07:00:00,1.37241,1.37299,1.37232,1.37242,366,6,0
2023-10-26 08:00:00,1.37244,1.37252,1.37175,1.37223,511,2,0
2023-10-26 09:00:00,1.37226,1.37335,1.3717,1.37243,1092,9,0
2023-10-26 10:00:00,1.37245,1.3727,1.37142,1.37145,821,10,0
2023-10-26 11:00:00,1.37146,1.37188,1.37104,1.37146,734,7,0
2023-10-26 12:00:00,1.37148,1.37181,1.3706,1.37084,648,8,0
2023-10-26 13:00:00,1.37085,1.37127,1.3704100000000001,1.37114,667,7,0
2023-10-26 14:00:00,1.37112,1.37183,1.37097,1.37164,670,8,0
2023-10-26 15:00:00,1.37165,1.3719000000000001,1.36962,1.36968,1748,13,0
2023-10-26 16:00:00,1.36963,1.37086,1.36959,1.3707,1451,44,0
2023-10-26 17:00:00,1.3709,1.37164,1.36954,1.36954,1292,7,0
2023-10-26 18:00:00,1.36954,1.3713600000000001,1.3695,1.37032,908,8,0
2023-10-26 19:00:00,1.3703400000000001,1.37107,1.3702,1.37096,721,10,0
2023-10-26 20:00:00,1.3709799999999999,1.37116,1.36886,1.3694,967,11,0
2023-10-26 21:00:00,1.3694,1.36948,1.36872,1.3691900000000001,630,4,0
2023-10-26 22:00:00,1.36899,1.37005,1.36886,1.36958,659,9,0
2023-10-26 23:00:00,1.36959,1.3698299999999999,1.36895,1.3692,348,11,0
2023-10-27 00:00:00,1.36882,1.36927,1.3686,1.36887,522,53,0
2023-10-27 01:00:00,1.36884,1.36921,1.36856,1.36876,310,3,0
2023-10-27 02:00:00,1.36863,1.36907,1.3682400000000001,1.3685399999999999,427,3,0
2023-10-27 03:00:00,1.36856,1.36967,1.36838,1.36947,600,7,0
2023-10-27 04:00:00,1.36948,1.37035,1.36878,1.3691200000000001,659,8,0
2023-10-27 05:00:00,1.36911,1.36925,1.36807,1.36857,482,6,0
2023-10-27 06:00:00,1.36877,1.36935,1.36849,1.36933,394,2,0
2023-10-27 07:00:00,1.3692199999999999,1.36962,1.36897,1.36898,381,3,0
2023-10-27 08:00:00,1.36898,1.36964,1.3688,1.3692,425,7,0
2023-10-27 09:00:00,1.3691900000000001,1.37011,1.36883,1.36984,630,7,0
2023-10-27 10:00:00,1.36986,1.3704399999999999,1.36918,1.3692,650,6,0
2023-10-27 11:00:00,1.3692199999999999,1.36981,1.36918,1.36928,709,7,0
2023-10-27 12:00:00,1.36929,1.36954,1.36889,1.36928,568,7,0
2023-10-27 13:00:00,1.3694600000000001,1.37009,1.3691200000000001,1.37009,524,7,0
2023-10-27 14:00:00,1.37011,1.3716,1.3700999999999999,1.37153,685,8,0
2023-10-27 15:00:00,1.37151,1.37158,1.36977,1.37053,1103,8,0
2023-10-27 16:00:00,1.37057,1.37059,1.36843,1.36889,1272,12,0
2023-10-27 17:00:00,1.36877,1.37023,1.36809,1.36834,1406,12,0
2023-10-27 18:00:00,1.3683100000000001,1.36883,1.36786,1.3685,1083,11,0
2023-10-27 19:00:00,1.36845,1.36957,1.36813,1.3692199999999999,789,3,0
2023-10-27 20:00:00,1.36923,1.3703,1.36921,1.36987,938,12,0
2023-10-27 21:00:00,1.36989,1.37028,1.36961,1.37005,875,11,0
2023-10-27 22:00:00,1.37006,1.37045,1.3697599999999999,1.3697599999999999,930,12,0
2023-10-27 23:00:00,1.36977,1.37061,1.36815,1.36872,621,3,0
2023-10-30 00:00:00,1.3681,1.37057,1.36808,1.36999,374,14,0
2023-10-30 01:00:00,1.37001,1.37054,1.3696,1.3697300000000001,420,14,0
2023-10-30 02:00:00,1.36974,1.3706,1.36957,1.36969,755,10,0
2023-10-30 03:00:00,1.36968,1.36989,1.3688,1.36889,550,2,0
2023-10-30 04:00:00,1.36891,1.36913,1.36844,1.3688500000000001,457,2,0
2023-10-30 05:00:00,1.36887,1.36905,1.36814,1.3683,384,2,0
2023-10-30 06:00:00,1.3683,1.36866,1.36806,1.36816,363,2,0
2023-10-30 07:00:00,1.36815,1.36864,1.36798,1.3683,352,2,0
2023-10-30 08:00:00,1.36828,1.36841,1.3671,1.36724,486,2,0
2023-10-30 09:00:00,1.36725,1.36762,1.36679,1.36722,654,8,0
2023-10-30 10:00:00,1.36724,1.36808,1.36724,1.36742,699,9,0
2023-10-30 11:00:00,1.36738,1.3673899999999999,1.36558,1.36588,649,7,0
2023-10-30 12:00:00,1.36589,1.36663,1.36551,1.36647,561,2,0
2023-10-30 13:00:00,1.36649,1.36682,1.3654,1.36584,618,9,0
2023-10-30 14:00:00,1.36585,1.36642,1.36507,1.3651900000000001,725,9,0
2023-10-30 15:00:00,1.36521,1.36585,1.36479,1.36517,921,11,0
2023-10-30 16:00:00,1.36516,1.36636,1.3645,1.3651499999999999,1338,8,0
2023-10-30 17:00:00,1.3651200000000001,1.3651499999999999,1.3633899999999999,1.3633899999999999,876,10,0
2023-10-30 18:00:00,1.3634,1.36524,1.36338,1.36496,725,10,0
2023-10-30 19:00:00,1.36494,1.36552,1.3644,1.3645,550,10,0
2023-10-30 20:00:00,1.36473,1.36474,1.36405,1.36417,479,2,0
2023-10-30 21:00:00,1.36417,1.36442,1.36382,1.36409,500,2,0
2023-10-30 22:00:00,1.36409,1.36432,1.3638,1.36421,339,2,0
2023-10-30 23:00:00,1.36421,1.36463,1.36367,1.36417,713,29,0
2023-10-31 00:00:00,1.36416,1.36481,1.36407,1.36476,343,15,0
2023-10-31 01:00:00,1.36464,1.365,1.36437,1.36452,290,12,0
2023-10-31 02:00:00,1.3645100000000001,1.36491,1.36411,1.3645399999999999,617,8,0
2023-10-31 03:00:00,1.36456,1.3655,1.36421,1.36472,725,2,0
2023-10-31 04:00:00,1.36473,1.36593,1.36419,1.36568,619,2,0
2023-10-31 05:00:00,1.36592,1.36695,1.3655599999999999,1.36667,828,6,0
2023-10-31 06:00:00,1.3666800000000001,1.36769,1.36653,1.36711,499,6,0
2023-10-31 07:00:00,1.36712,1.36753,1.36667,1.36722,499,3,0
2023-10-31 08:00:00,1.36723,1.3673199999999999,1.3662,1.36649,504,5,0
2023-10-31 09:00:00,1.36647,1.36662,1.36579,1.366,626,3,0
2023-10-31 10:00:00,1.36598,1.36646,1.36486,1.36489,768,10,0
2023-10-31 11:00:00,1.36507,1.3654899999999999,1.36466,1.36472,722,7,0
2023-10-31 12:00:00,1.36467,1.36547,1.36466,1.36523,697,10,0
2023-10-31 13:00:00,1.36524,1.36616,1.3651900000000001,1.36577,619,9,0
2023-10-31 14:00:00,1.36577,1.36743,1.36543,1.3672900000000001,1095,8,0
2023-10-31 15:00:00,1.3673199999999999,1.36876,1.36717,1.36847,1207,9,0
2023-10-31 16:00:00,1.36846,1.36908,1.36745,1.3682400000000001,1177,12,0
2023-10-31 17:00:00,1.36821,1.37027,1.36796,1.36982,1026,8,0
2023-10-31 18:00:00,1.36979,1.37065,1.3695300000000001,1.37003,968,3,0
2023-10-31 19:00:00,1.37002,1.37015,1.36906,1.3695,890,10,0
2023-10-31 20:00:00,1.36971,1.37005,1.3692199999999999,1.3692199999999999,535,9,0
2023-10-31 21:00:00,1.36925,1.36948,1.36894,1.369,648,9,0
2023-10-31 22:00:00,1.36898,1.3699,1.36882,1.3694,389,6,0
2023-10-31 23:00:00,1.36815,1.37008,1.36815,1.36918,686,72,0
2023-11-01 00:00:00,1.36924,1.37042,1.36924,1.36939,404,9,0
2023-11-01 01:00:00,1.36941,1.36968,1.36899,1.36926,460,2,0
2023-11-01 02:00:00,1.36926,1.37064,1.36911,1.36985,664,6,0
2023-11-01 03:00:00,1.36987,1.37057,1.36948,1.37024,601,3,0
2023-11-01 04:00:00,1.37025,1.37051,1.36938,1.36982,520,3,0
2023-11-01 05:00:00,1.36982,1.36986,1.36898,1.36963,407,2,0
2023-11-01 06:00:00,1.36964,1.37021,1.36964,1.36985,376,5,0
2023-11-01 07:00:00,1.36986,1.37023,1.36955,1.37016,396,6,0
2023-11-01 08:00:00,1.36997,1.36997,1.36907,1.36941,486,8,0
2023-11-01 09:00:00,1.3694,1.37032,1.36907,1.37003,542,5,0
2023-11-01 10:00:00,1.37002,1.37036,1.36966,1.36992,653,9,0
2023-11-01 11:00:00,1.36991,1.37103,1.36948,1.37079,551,9,0
2023-11-01 12:00:00,1.3707799999999999,1.37107,1.36977,1.37001,507,9,0
2023-11-01 13:00:00,1.36997,1.37097,1.36958,1.3708,596,9,0
2023-11-01 14:00:00,1.3707799999999999,1.37125,1.3694600000000001,1.37043,1272,10,0
2023-11-01 15:00:00,1.37045,1.37198,1.37021,1.3704100000000001,1188,9,0
2023-11-01 16:00:00,1.37039,1.37056,1.36755,1.36896,1642,9,0
2023-11-01 17:00:00,1.36894,1.3703400000000001,1.36875,1.37023,963,10,0
2023-11-01 18:00:00,1.37024,1.37137,1.37,1.37101,758,9,0
2023-11-01 19:00:00,1.371,1.37168,1.37025,1.37025,681,2,0
2023-11-01 20:00:00,1.3702,1.3718,1.36896,1.36971,2773,15,0
2023-11-01 21:00:00,1.3698000000000001,1.36981,1.36724,1.36764,1355,14,0
2023-11-01 22:00:00,1.36771,1.36832,1.36756,1.3677000000000001,342,5,0
2023-11-01 23:00:00,1.36769,1.36825,1.36743,1.36785,707,7,0
2023-11-02 00:00:00,1.36785,1.36786,1.36656,1.36693,423,9,0
2023-11-02 01:00:00,1.36662,1.36706,1.3662,1.3662,449,9,0
2023-11-02 02:00:00,1.36618,1.36618,1.3648,1.3648,608,3,0
2023-11-02 03:00:00,1.36478,1.36564,1.36478,1.36528,556,6,0
2023-11-02 04:00:00,1.36529,1.36569,1.36471,1.36502,471,8,0
2023-11-02 05:00:00,1.36502,1.3652,1.3643100000000001,1.36471,497,2,0
2023-11-02 06:00:00,1.36471,1.3657,1.36437,1.3654600000000001,410,7,0
2023-11-02 07:00:00,1.36565,1.36601,1.36514,1.36581,429,2,0
2023-11-02 08:00:00,1.36582,1.36619,1.36551,1.36568,465,2,0
2023-11-02 09:00:00,1.36568,1.3667799999999999,1.36552,1.36592,702,8,0
2023-11-02 10:00:00,1.36595,1.36683,1.3651900000000001,1.36579,783,10,0
2023-11-02 11:00:00,1.36582,1.36618,1.36403,1.3642699999999999,794,5,0
2023-11-02 12:00:00,1.3642699999999999,1.36484,1.36358,1.36367,573,4,0
2023-11-02 13:00:00,1.36364,1.3639700000000001,1.3633600000000001,1.36375,561,7,0
2023-11-02 14:00:00,1.36354,1.36355,1.36131,1.36155,1236,8,0
2023-11-02 15:00:00,1.36133,1.36327,1.36132,1.36227,1192,11,0
2023-11-02 16:00:00,1.36226,1.36456,1.36226,1.3636599999999999,1212,10,0
2023-11-02 17:00:00,1.36367,1.36511,1.3633899999999999,1.36445,1016,7,0
2023-11-02 18:00:00,1.36443,1.36552,1.3643,1.36489,1001,12,0
2023-11-02 19:00:00,1.3649200000000001,1.36498,1.36399,1.3639999999999999,507,3,0
2023-11-02 20:00:00,1.36396,1.36456,1.36382,1.36421,572,10,0
2023-11-02 21:00:00,1.36423,1.36484,1.36416,1.36429,488,2,0
2023-11-02 22:00:00,1.3643100000000001,1.3649,1.3642,1.3644,360,6,0
2023-11-02 23:00:00,1.36382,1.36422,1.3633,1.36381,545,64,0
2023-11-03 00:00:00,1.36389,1.36486,1.3636599999999999,1.3647,355,12,0
2023-11-03 01:00:00,1.3647,1.36507,1.36448,1.36491,340,3,0
2023-11-03 02:00:00,1.3647,1.3651900000000001,1.36392,1.36444,735,8,0
2023-11-03 03:00:00,1.36443,1.36478,1.36383,1.36401,567,8,0
2023-11-03 04:00:00,1.3639999999999999,1.36403,1.36219,1.36228,563,8,0
2023-11-03 05:00:00,1.36227,1.36273,1.36195,1.36233,408,5,0
2023-11-03 06:00:00,1.36253,1.3629,1.36218,1.36255,364,2,0
2023-11-03 07:00:00,1.36256,1.3628,1.36167,1.36186,471,8,0
2023-11-03 08:00:00,1.36185,1.36262,1.36171,1.36228,424,3,0
2023-11-03 09:00:00,1.36229,1.36273,1.36175,1.36231,695,8,0
2023-11-03 10:00:00,1.3623,1.36263,1.36196,1.36223,636,10,0
2023-11-03 11:00:00,1.36225,1.3628,1.36112,1.36127,705,8,0
2023-11-03 12:00:00,1.36128,1.36206,1.36127,1.3614600000000001,599,9,0
2023-11-03 13:00:00,1.36166,1.36174,1.36096,1.36107,530,3,0
2023-11-03 14:00:00,1.36108,1.36124,1.35446,1.35587,2103,12,0
2023-11-03 15:00:00,1.35587,1.35671,1.3544,1.35455,1907,13,0
2023-11-03 16:00:00,1.35459,1.35671,1.35412,1.35474,1884,44,0
2023-11-03 17:00:00,1.3547500000000001,1.35524,1.35378,1.3538700000000001,1285,9,0
2023-11-03 18:00:00,1.35384,1.35416,1.35315,1.35352,988,12,0
2023-11-03 19:00:00,1.35351,1.35403,1.35278,1.35317,726,11,0
2023-11-03 20:00:00,1.35317,1.35369,1.35287,1.3529,538,2,0
2023-11-03 21:00:00,1.35291,1.35351,1.35284,1.35309,525,11,0
2023-11-03 22:00:00,1.35307,1.35518,1.35233,1.353,2042,14,0
2023-11-06 00:00:00,1.35306,1.3542,1.35294,1.35355,589,30,0
2023-11-06 01:00:00,1.35362,1.3542100000000001,1.35297,1.35332,703,12,0
2023-11-06 02:00:00,1.35334,1.35395,1.3523399999999999,1.35252,605,4,0
2023-11-06 03:00:00,1.35253,1.35362,1.35253,1.35279,801,8,0
2023-11-06 04:00:00,1.35278,1.35278,1.35133,1.35198,675,8,0
2023-11-06 05:00:00,1.35193,1.35214,1.3513600000000001,1.35141,575,5,0
2023-11-06 06:00:00,1.3514,1.35167,1.35069,1.35111,454,2,0
2023-11-06 07:00:00,1.35108,1.35152,1.35018,1.35064,580,4,0
2023-11-06 08:00:00,1.35039,1.3511,1.34975,1.34975,605,8,0
2023-11-06 09:00:00,1.34975,1.3512,1.3496299999999999,1.3511,710,5,0
2023-11-06 10:00:00,1.35111,1.35129,1.34923,1.34934,821,10,0
2023-11-06 11:00:00,1.34933,1.34949,1.34849,1.34949,668,8,0
2023-11-06 12:00:00,1.34925,1.34937,1.3483399999999999,1.34915,708,9,0
2023-11-06 13:00:00,1.34913,1.34939,1.34833,1.34879,617,8,0
2023-11-06 14:00:00,1.3488,1.35011,1.34862,1.34977,590,8,0
2023-11-06 15:00:00,1.34978,1.35045,1.3495,1.3498999999999999,797,9,0
2023-11-06 16:00:00,1.3498999999999999,1.35006,1.34932,1.34968,861,8,0
2023-11-06 17:00:00,1.34985,1.35037,1.34916,1.3492600000000001,805,10,0
2023-11-06 18:00:00,1.34924,1.35013,1.34898,1.34951,703,8,0
2023-11-06 19:00:00,1.34952,1.35059,1.34952,1.35027,501,9,0
2023-11-06 20:00:00,1.35026,1.3508200000000001,1.35016,1.35016,489,8,0
2023-11-06 21:00:00,1.3501699999999999,1.35103,1.35008,1.35095,481,2,0
2023-11-06 22:00:00,1.35096,1.35138,1.3507,1.35117,388,11,0
2023-11-06 23:00:00,1.35113,1.3513899999999999,1.34967,1.35042,959,2,0
2023-11-07 00:00:00,1.35013,1.35059,1.3496000000000001,1.3498,346,29,0
2023-11-07 01:00:00,1.34978,1.35102,1.34964,1.3508499999999999,505,5,0
2023-11-07 02:00:00,1.35084,1.35158,1.35076,1.35142,468,9,0
2023-11-07 03:00:00,1.35144,1.3526099999999999,1.35144,1.35214,556,7,0
2023-11-07 04:00:00,1.35213,1.3531,1.35212,1.35232,530,2,0
2023-11-07 05:00:00,1.35233,1.35286,1.35194,1.35266,683,3,0
2023-11-07 06:00:00,1.35287,1.35338,1.35247,1.35315,453,3,0
2023-11-07 07:00:00,1.35317,1.35349,1.35291,1.35313,482,3,0
2023-11-07 08:00:00,1.3531,1.35412,1.35306,1.3538299999999999,420,2,0
2023-11-07 09:00:00,1.3541,1.35437,1.3535300000000001,1.35396,536,7,0
2023-11-07 10:00:00,1.35395,1.35426,1.35343,1.3535300000000001,701,9,0
2023-11-07 11:00:00,1.35357,1.35494,1.35355,1.35483,747,9,0
2023-11-07 12:00:00,1.35483,1.3550499999999999,1.3541699999999999,1.35446,666,6,0
2023-11-07 13:00:00,1.35447,1.35629,1.35425,1.35579,788,7,0
2023-11-07 14:00:00,1.35578,1.35596,1.35513,1.35555,678,5,0
2023-11-07 15:00:00,1.35554,1.3561,1.35503,1.35529,810,9,0
2023-11-07 16:00:00,1.35529,1.35637,1.35516,1.3554,1200,12,0
2023-11-07 17:00:00,1.35538,1.35545,1.35449,1.3547799999999999,859,7,0
2023-11-07 18:00:00,1.35474,1.35499,1.3543,1.35459,738,2,0
2023-11-07 19:00:00,1.35459,1.35587,1.35459,1.35549,651,11,0
2023-11-07 20:00:00,1.35551,1.3557299999999999,1.35378,1.3538700000000001,702,10,0
2023-11-07 21:00:00,1.35384,1.35435,1.35358,1.35404,424,3,0
2023-11-07 22:00:00,1.35405,1.35457,1.35384,1.35406,492,3,0
2023-11-07 23:00:00,1.35405,1.35429,1.35376,1.3542,297,2,0
2023-11-08 00:00:00,1.35391,1.35458,1.35371,1.35406,200,21,0
2023-11-08 01:00:00,1.35384,1.35462,1.35369,1.35422,446,7,0
2023-11-08 02:00:00,1.35409,1.35488,1.35373,1.35471,487,10,0
2023-11-08 03:00:00,1.3547,1.3554300000000001,1.35427,1.35456,645,8,0
2023-11-08 04:00:00,1.35455,1.35504,1.35298,1.35374,740,8,0
2023-11-08 05:00:00,1.35372,1.35465,1.35346,1.35442,475,3,0
2023-11-08 06:00:00,1.3544,1.35496,1.3542100000000001,1.3543,371,2,0
2023-11-08 07:00:00,1.35428,1.3556599999999999,1.35407,1.3556599999999999,468,3,0
2023-11-08 08:00:00,1.35564,1.35588,1.35506,1.3553,579,6,0
2023-11-08 09:00:00,1.35531,1.35602,1.35476,1.35487,674,7,0
2023-11-08 10:00:00,1.35488,1.35538,1.35452,1.35514,920,9,0
2023-11-08 11:00:00,1.35514,1.35681,1.35511,1.3566500000000001,765,7,0
2023-11-08 12:00:00,1.35663,1.35739,1.35643,1.35683,707,3,0
2023-11-08 13:00:00,1.35684,1.35706,1.35635,1.3564,677,10,0
2023-11-08 14:00:00,1.35637,1.35735,1.35635,1.357,583,8,0
2023-11-08 15:00:00,1.35701,1.35742,1.35656,1.3566,910,11,0
2023-11-08 16:00:00,1.35659,1.35676,1.35554,1.35578,1050,11,0
2023-11-08 17:00:00,1.35577,1.35679,1.3554,1.35544,949,11,0
2023-11-08 18:00:00,1.3554300000000001,1.3556300000000001,1.35503,1.35515,620,9,0
2023-11-08 19:00:00,1.35515,1.35653,1.35513,1.35585,598,11,0
2023-11-08 20:00:00,1.35586,1.35642,1.35533,1.35581,814,10,0
2023-11-08 21:00:00,1.3558,1.3566,1.3557299999999999,1.35645,386,8,0
2023-11-08 22:00:00,1.3565,1.3568,1.35585,1.3561,508,11,0
2023-11-08 23:00:00,1.35608,1.35639,1.35575,1.3561,369,4,0
2023-11-09 00:00:00,1.35561,1.35601,1.35521,1.35548,420,51,0
2023-11-09 01:00:00,1.35547,1.35643,1.35542,1.3558,476,2,0
2023-11-09 02:00:00,1.35579,1.3568,1.3556,1.35648,455,5,0
2023-11-09 03:00:00,1.35649,1.35686,1.35518,1.3555,599,8,0
2023-11-09 04:00:00,1.35553,1.35587,1.35495,1.35587,498,8,0
2023-11-09 05:00:00,1.35588,1.35611,1.35535,1.35555,471,2,0
2023-11-09 06:00:00,1.35555,1.35578,1.3552,1.35529,410,2,0
2023-11-09 07:00:00,1.35529,1.35635,1.3552,1.35621,423,8,0
2023-11-09 08:00:00,1.35621,1.35672,1.35549,1.3558,520,3,0
2023-11-09 09:00:00,1.35581,1.35623,1.3556,1.35599,602,8,0
2023-11-09 10:00:00,1.35601,1.3572199999999999,1.35576,1.35589,1013,10,0
2023-11-09 11:00:00,1.35588,1.35715,1.35588,1.3566,766,9,0
2023-11-09 12:00:00,1.3566,1.3578999999999999,1.35645,1.35782,634,7,0
2023-11-09 13:00:00,1.3578000000000001,1.35867,1.35752,1.35795,555,9,0
2023-11-09 14:00:00,1.3582,1.35832,1.35777,1.35805,617,3,0
2023-11-09 15:00:00,1.35803,1.35843,1.3568,1.35696,1110,11,0
2023-11-09 16:00:00,1.35694,1.35752,1.3556599999999999,1.3558,1166,9,0
2023-11-09 17:00:00,1.35581,1.35675,1.3557299999999999,1.35578,1172,11,0
2023-11-09 18:00:00,1.35578,1.3568799999999999,1.35578,1.3566799999999999,719,10,0
2023-11-09 19:00:00,1.35666,1.35759,1.35649,1.35721,550,8,0
2023-11-09 20:00:00,1.35721,1.3594300000000001,1.35709,1.35839,1442,12,0
2023-11-09 21:00:00,1.35837,1.36091,1.35826,1.36023,1627,13,0
2023-11-09 22:00:00,1.3602699999999999,1.36068,1.35968,1.36026,791,11,0
2023-11-09 23:00:00,1.36023,1.36051,1.35928,1.3601,445,3,0
2023-11-10 00:00:00,1.36003,1.36026,1.35778,1.35999,1384,84,0
2023-11-10 01:00:00,1.35998,1.3606099999999999,1.35926,1.36045,959,11,0
2023-11-10 02:00:00,1.36043,1.36103,1.35989,1.3599999999999999,527,5,0
2023-11-10 03:00:00,1.36003,1.36055,1.35955,1.3597000000000001,624,10,0
2023-11-10 04:00:00,1.35967,1.36015,1.3593199999999999,1.3595,520,2,0
2023-11-10 05:00:00,1.35949,1.36032,1.35928,1.36009,411,2,0
2023-11-10 06:00:00,1.36008,1.36047,1.35987,1.3603,369,2,0
2023-11-10 07:00:00,1.36029,1.36074,1.35989,1.36028,382,3,0
2023-11-10 08:00:00,1.3603,1.36082,1.35992,1.36055,439,8,0
2023-11-10 09:00:00,1.36056,1.36123,1.36008,1.36072,665,10,0
2023-11-10 10:00:00,1.36073,1.36096,1.35987,1.36017,706,9,0
2023-11-10 11:00:00,1.36016,1.36035,1.35933,1.35957,737,5,0
2023-11-10 12:00:00,1.35975,1.36029,1.3592,1.35927,631,8,0
2023-11-10 13:00:00,1.35926,1.36029,1.35925,1.35989,604,7,0
2023-11-10 14:00:00,1.35989,1.36029,1.35924,1.3593899999999999,564,10,0
2023-11-10 15:00:00,1.35942,1.35994,1.35873,1.35904,755,12,0
2023-11-10 16:00:00,1.3590200000000001,1.36073,1.35901,1.3602699999999999,877,9,0
2023-11-10 17:00:00,1.36037,1.3611,1.35985,1.3603399999999999,1396,14,0
2023-11-10 18:00:00,1.3603100000000001,1.36075,1.35972,1.36036,754,11,0
2023-11-10 19:00:00,1.3603399999999999,1.36089,1.35964,1.35977,563,12,0
2023-11-10 20:00:00,1.35978,1.3602699999999999,1.35933,1.3597299999999999,523,4,0
2023-11-10 21:00:00,1.3597299999999999,1.36008,1.35929,1.35998,386,2,0
2023-11-10 22:00:00,1.3599700000000001,1.3604,1.35961,1.35976,539,13,0
2023-11-10 23:00:00,1.3597299999999999,1.36032,1.3594300000000001,1.35969,324,10,0
2023-11-13 00:00:00,1.35953,1.36014,1.35908,1.35984,360,80,0
2023-11-13 01:00:00,1.35953,1.36013,1.35927,1.35958,469,13,0
2023-11-13 02:00:00,1.35957,1.36049,1.35955,1.36035,588,8,0
2023-11-13 03:00:00,1.36035,1.36053,1.35957,1.36007,705,9,0
2023-11-13 04:00:00,1.36006,1.36114,1.35995,1.36089,492,7,0
2023-11-13 05:00:00,1.3608799999999999,1.36133,1.36059,1.36071,403,4,0
2023-11-13 06:00:00,1.36071,1.36134,1.3606099999999999,1.36117,372,9,0
2023-11-13 07:00:00,1.3611900000000001,1.36138,1.36068,1.3608500000000001,380,8,0
2023-11-13 08:00:00,1.36102,1.36109,1.36007,1.36045,459,8,0
2023-11-13 09:00:00,1.36048,1.36048,1.35931,1.35951,615,9,0
2023-11-13 10:00:00,1.35952,1.36049,1.35947,1.35962,754,10,0
2023-11-13 11:00:00,1.35958,1.36001,1.35898,1.35975,671,8,0
2023-11-13 12:00:00,1.35974,1.3599700000000001,1.359,1.35906,565,3,0
2023-11-13 13:00:00,1.35907,1.35976,1.35904,1.35974,604,5,0
2023-11-13 14:00:00,1.35975,1.36082,1.35957,1.3605800000000001,614,10,0
2023-11-13 15:00:00,1.36057,1.36103,1.36015,1.36069,785,11,0
2023-11-13 16:00:00,1.36068,1.3611,1.36042,1.36087,807,3,0
2023-11-13 17:00:00,1.3608799999999999,1.3608799999999999,1.35938,1.35982,1374,11,0
2023-11-13 18:00:00,1.35982,1.36015,1.35856,1.35872,604,7,0
2023-11-13 19:00:00,1.35874,1.35916,1.35825,1.35893,465,10,0
2023-11-13 20:00:00,1.35884,1.35929,1.35825,1.35853,462,8,0
2023-11-13 21:00:00,1.35853,1.35896,1.35837,1.35862,407,5,0
2023-11-13 22:00:00,1.35863,1.35888,1.35833,1.35863,470,16,0
2023-11-13 23:00:00,1.35866,1.35906,1.35823,1.3587,324,2,0
2023-11-14 00:00:00,1.3582,1.3588,1.35776,1.35837,499,60,0
2023-11-14 01:00:00,1.35832,1.359,1.35805,1.35886,447,7,0
2023-11-14 02:00:00,1.35869,1.35953,1.35839,1.35926,399,10,0
2023-11-14 03:00:00,1.35923,1.36013,1.35884,1.35979,592,10,0
2023-11-14 04:00:00,1.35979,1.36049,1.35967,1.36028,500,3,0
2023-11-14 05:00:00,1.3603,1.36113,1.3602,1.36113,446,8,0
2023-11-14 06:00:00,1.36112,1.36123,1.3606099999999999,1.3611,362,2,0
2023-11-14 07:00:00,1.36091,1.36166,1.36087,1.36138,364,3,0
2023-11-14 08:00:00,1.36139,1.36162,1.36023,1.36032,406,3,0
2023-11-14 09:00:00,1.36033,1.3606099999999999,1.36003,1.36048,649,2,0
2023-11-14 10:00:00,1.36032,1.36168,1.3601,1.36168,650,7,0
2023-11-14 11:00:00,1.36169,1.36182,1.3597000000000001,1.35982,850,8,0
2023-11-14 12:00:00,1.35985,1.3607,1.3595,1.36025,803,8,0
2023-11-14 13:00:00,1.36025,1.36131,1.36019,1.36083,608,10,0
2023-11-14 14:00:00,1.361,1.361,1.3602,1.36039,599,6,0
2023-11-14 15:00:00,1.36041,1.36071,1.35354,1.3545099999999999,2234,13,0
2023-11-14 16:00:00,1.35455,1.35455,1.35128,1.35138,1995,44,0
2023-11-14 17:00:00,1.3513899999999999,1.35245,1.35107,1.3517299999999999,1374,14,0
2023-11-14 18:00:00,1.3517000000000001,1.35175,1.34992,1.35026,966,13,0
2023-11-14 19:00:00,1.35023,1.35066,1.34941,1.34959,665,8,0
2023-11-14 20:00:00,1.34958,1.34988,1.34909,1.34931,413,10,0
2023-11-14 21:00:00,1.34932,1.34973,1.3483800000000001,1.34843,384,11,0
2023-11-14 22:00:00,1.34844,1.34856,1.34786,1.34825,464,10,0
2023-11-14 23:00:00,1.34825,1.34866,1.34802,1.3485,326,2,0
2023-11-15 00:00:00,1.34874,1.34971,1.3471,1.3486099999999999,2282,47,0
2023-11-15 01:00:00,1.34872,1.34923,1.34751,1.34903,999,4,0
2023-11-15 02:00:00,1.34904,1.34995,1.34875,1.34938,1073,13,0
2023-11-15 03:00:00,1.34939,1.35023,1.34909,1.3498299999999999,782,8,0
2023-11-15 04:00:00,1.3496299999999999,1.3496299999999999,1.3475,1.34756,684,2,0
2023-11-15 05:00:00,1.34755,1.34781,1.34676,1.34689,641,6,0
2023-11-15 06:00:00,1.34688,1.34764,1.3467799999999999,1.34742,461,8,0
2023-11-15 07:00:00,1.3474300000000001,1.34849,1.3474300000000001,1.3483,556,8,0
2023-11-15 08:00:00,1.34828,1.34855,1.34751,1.34812,625,8,0
2023-11-15 09:00:00,1.34809,1.34901,1.34771,1.34836,1107,3,0
2023-11-15 10:00:00,1.34835,1.3485800000000001,1.34741,1.3480699999999999,1035,8,0
2023-11-15 11:00:00,1.34808,1.34924,1.3480699999999999,1.34872,862,10,0
2023-11-15 12:00:00,1.3487,1.34883,1.3477000000000001,1.34803,735,12,0
2023-11-15 13:00:00,1.34801,1.34824,1.34699,1.34707,698,7,0
2023-11-15 14:00:00,1.34705,1.3481,1.3469,1.34726,745,7,0
2023-11-15 15:00:00,1.34724,1.35072,1.3456299999999999,1.34913,1959,12,0
2023-11-15 16:00:00,1.34914,1.35147,1.34897,1.3510499999999999,1640,12,0
2023-11-15 17:00:00,1.351,1.35113,1.34799,1.34803,1317,18,0
2023-11-15 18:00:00,1.34802,1.3496299999999999,1.34763,1.34925,1380,12,0
2023-11-15 19:00:00,1.3492199999999999,1.3501,1.3489,1.34932,669,15,0
2023-11-15 20:00:00,1.3495,1.35057,1.34925,1.35015,574,12,0
2023-11-15 21:00:00,1.3501400000000001,1.35049,1.34986,1.35005,465,14,0
2023-11-15 22:00:00,1.35003,1.35074,1.34998,1.3505099999999999,466,6,0
2023-11-15 23:00:00,1.35052,1.3508200000000001,1.35,1.3501,306,5,0
2023-11-16 00:00:00,1.34925,1.35002,1.3464,1.34927,849,84,0
2023-11-16 01:00:00,1.34935,1.35006,1.34914,1.34976,492,20,0
2023-11-16 02:00:00,1.34996,1.35043,1.34932,1.34992,518,14,0
2023-11-16 03:00:00,1.34992,1.35202,1.34992,1.35149,701,6,0
2023-11-16 04:00:00,1.35149,1.3525,1.35125,1.35195,884,6,0
2023-11-16 05:00:00,1.35193,1.35206,1.3511600000000001,1.3516599999999999,582,3,0
2023-11-16 06:00:00,1.35165,1.35179,1.3508,1.35089,414,8,0
2023-11-16 07:00:00,1.35089,1.35124,1.35012,1.35013,475,7,0
2023-11-16 08:00:00,1.35034,1.35034,1.34923,1.34931,557,4,0
2023-11-16 09:00:00,1.34933,1.35033,1.3492199999999999,1.34984,693,6,0
2023-11-16 10:00:00,1.34986,1.34994,1.34811,1.34816,995,8,0
2023-11-16 11:00:00,1.34814,1.34879,1.3477700000000001,1.3483100000000001,730,6,0
2023-11-16 12:00:00,1.34832,1.34872,1.34821,1.34857,678,8,0
2023-11-16 13:00:00,1.3486799999999999,1.34893,1.3477999999999999,1.3486,481,8,0
2023-11-16 14:00:00,1.34881,1.35004,1.34859,1.34905,686,7,0
2023-11-16 15:00:00,1.34905,1.34909,1.346,1.34604,1332,13,0
2023-11-16 16:00:00,1.34605,1.3479700000000001,1.34569,1.34578,1449,14,0
2023-11-16 17:00:00,1.34576,1.34669,1.34485,1.34602,1534,17,0
2023-11-16 18:00:00,1.34603,1.34798,1.34558,1.34788,1132,19,0
2023-11-16 19:00:00,1.34782,1.3479700000000001,1.34663,1.34673,742,12,0
2023-11-16 20:00:00,1.34672,1.34699,1.34622,1.34666,602,5,0
2023-11-16 21:00:00,1.34669,1.3471600000000001,1.3465500000000001,1.347,531,14,0
2023-11-16 22:00:00,1.34699,1.34767,1.34689,1.34721,388,4,0
2023-11-16 23:00:00,1.3471899999999999,1.34758,1.3453,1.3455,891,2,0
2023-11-17 00:00:00,1.34521,1.34697,1.3452,1.34636,816,83,0
2023-11-17 01:00:00,1.34634,1.34706,1.34619,1.34703,525,15,0
2023-11-17 02:00:00,1.34703,1.34768,1.34638,1.3467,507,10,0
2023-11-17 03:00:00,1.34684,1.34817,1.34629,1.34775,727,2,0
2023-11-17 04:00:00,1.3477299999999999,1.3485800000000001,1.34742,1.34792,571,8,0
2023-11-17 05:00:00,1.34792,1.34792,1.34733,1.34784,454,8,0
2023-11-17 06:00:00,1.34785,1.34817,1.34758,1.34791,363,2,0
2023-11-17 07:00:00,1.34769,1.34808,1.34726,1.3474300000000001,426,2,0
2023-11-17 08:00:00,1.3474599999999999,1.34799,1.34718,1.34786,446,6,0
2023-11-17 09:00:00,1.34787,1.34885,1.34776,1.3477700000000001,714,9,0
2023-11-17 10:00:00,1.34778,1.3480699999999999,1.34584,1.34606,923,10,0
2023-11-17 11:00:00,1.34609,1.34627,1.34513,1.3453300000000001,795,10,0
2023-11-17 12:00:00,1.34531,1.34536,1.34354,1.34356,811,8,0
2023-11-17 13:00:00,1.34357,1.3452,1.34355,1.34419,946,11,0
2023-11-17 14:00:00,1.3442,1.34471,1.34351,1.34399,783,12,0
2023-11-17 15:00:00,1.34396,1.34507,1.3432,1.3443100000000001,1457,44,0
2023-11-17 16:00:00,1.3443,1.3449,1.34351,1.34419,1616,14,0
2023-11-17 17:00:00,1.34414,1.34437,1.34324,1.34344,1161,14,0
2023-11-17 18:00:00,1.34342,1.3446,1.34333,1.34422,905,14,0
2023-11-17 19:00:00,1.34418,1.34435,1.34344,1.34369,519,13,0
2023-11-17 20:00:00,1.34369,1.34374,1.34277,1.34302,349,3,0
2023-11-17 21:00:00,1.3428,1.34336,1.3427,1.34314,407,5,0
2023-11-17 22:00:00,1.3431199999999999,1.34335,1.34274,1.34283,380,3,0
2023-11-17 23:00:00,1.3428200000000001,1.34325,1.34257,1.3431,353,13,0
2023-11-20 00:00:00,1.34173,1.3437999999999999,1.34173,1.34368,325,71,0
2023-11-20 01:00:00,1.34369,1.34369,1.34291,1.34354,669,17,0
2023-11-20 02:00:00,1.34356,1.34461,1.34352,1.34392,598,11,0
2023-11-20 03:00:00,1.34386,1.34398,1.34191,1.34257,891,10,0
2023-11-20 04:00:00,1.3425500000000001,1.34296,1.34008,1.34039,897,9,0
2023-11-20 05:00:00,1.34039,1.34097,1.33987,1.33995,728,3,0
2023-11-20 06:00:00,1.33996,1.34084,1.33906,1.3406799999999999,616,10,0
2023-11-20 07:00:00,1.3406500000000001,1.34151,1.33995,1.3412899999999999,713,9,0
2023-11-20 08:00:00,1.3412899999999999,1.34202,1.34112,1.3418700000000001,654,8,0
2023-11-20 09:00:00,1.34186,1.3423,1.34094,1.3412,795,6,0
2023-11-20 10:00:00,1.34119,1.3415300000000001,1.33992,1.3413300000000001,1294,14,0
2023-11-20 11:00:00,1.34134,1.34134,1.33903,1.3390900000000001,1015,13,0
2023-11-20 12:00:00,1.33908,1.3404,1.33908,1.33969,769,12,0
2023-11-20 13:00:00,1.33969,1.33988,1.33923,1.33944,634,9,0
2023-11-20 14:00:00,1.3394300000000001,1.34023,1.33934,1.33968,714,12,0
2023-11-20 15:00:00,1.33967,1.33998,1.33933,1.33976,885,11,0
2023-11-20 16:00:00,1.33976,1.3408,1.33898,1.33899,1058,11,0
2023-11-20 17:00:00,1.33897,1.34008,1.33854,1.33883,954,10,0
2023-11-20 18:00:00,1.3388,1.33887,1.33793,1.3379699999999999,702,2,0
2023-11-20 19:00:00,1.3379699999999999,1.3385099999999999,1.33753,1.33808,554,12,0
2023-11-20 20:00:00,1.33809,1.33816,1.33659,1.33768,843,2,0
2023-11-20 21:00:00,1.33765,1.33812,1.3373300000000001,1.33755,431,7,0
2023-11-20 22:00:00,1.33755,1.33768,1.3372600000000001,1.33758,394,15,0
2023-11-20 23:00:00,1.33759,1.33816,1.33738,1.33768,348,6,0
2023-11-21 00:00:00,1.33752,1.33785,1.337,1.33713,348,48,0
2023-11-21 01:00:00,1.3372600000000001,1.33789,1.3372600000000001,1.33739,298,4,0
2023-11-21 02:00:00,1.33742,1.33798,1.33648,1.33687,562,8,0
2023-11-21 03:00:00,1.33685,1.33748,1.33615,1.33658,1348,8,0
2023-11-21 04:00:00,1.33661,1.33715,1.33534,1.33555,940,9,0
2023-11-21 05:00:00,1.33556,1.33582,1.33486,1.33493,638,8,0
2023-11-21 06:00:00,1.33494,1.33566,1.33456,1.33555,661,8,0
2023-11-21 07:00:00,1.33556,1.33671,1.33506,1.33648,750,9,0
2023-11-21 08:00:00,1.33643,1.33741,1.33616,1.33679,666,6,0
2023-11-21 09:00:00,1.33681,1.33686,1.33571,1.33595,880,9,0
2023-11-21 10:00:00,1.33593,1.33627,1.33467,1.3360400000000001,1077,9,0
2023-11-21 11:00:00,1.33605,1.3370199999999999,1.33582,1.33688,958,9,0
2023-11-21 12:00:00,1.33687,1.33711,1.33562,1.33608,728,8,0
2023-11-21 13:00:00,1.33609,1.3369900000000001,1.33597,1.33677,706,4,0
2023-11-21 14:00:00,1.33693,1.33693,1.33588,1.33623,777,8,0
2023-11-21 15:00:00,1.33623,1.33643,1.33514,1.33608,1008,8,0
2023-11-21 16:00:00,1.33606,1.33606,1.3349,1.33549,1151,11,0
2023-11-21 17:00:00,1.33552,1.3372600000000001,1.335,1.3370600000000001,1548,13,0
2023-11-21 18:00:00,1.33703,1.33709,1.33623,1.33656,881,11,0
2023-11-21 19:00:00,1.33655,1.33756,1.33652,1.33725,547,10,0
2023-11-21 20:00:00,1.3372,1.33849,1.33711,1.338,571,11,0
2023-11-21 21:00:00,1.33799,1.33883,1.33756,1.3378700000000001,784,11,0
2023-11-21 22:00:00,1.33786,1.33853,1.33777,1.33808,525,7,0
2023-11-21 23:00:00,1.33808,1.33852,1.3378999999999999,1.3381,364,9,0
2023-11-22 00:00:00,1.3378999999999999,1.3383,1.3369,1.33774,536,36,0
2023-11-22 01:00:00,1.33777,1.33808,1.33742,1.33744,454,13,0
2023-11-22 02:00:00,1.33745,1.33829,1.3373,1.33792,610,9,0
2023-11-22 03:00:00,1.33793,1.33835,1.33686,1.3378999999999999,1011,6,0
2023-11-22 04:00:00,1.33788,1.33844,1.33735,1.3376700000000001,610,7,0
2023-11-22 05:00:00,1.3377,1.3383,1.3373599999999999,1.33809,509,4,0
2023-11-22 06:00:00,1.33809,1.33839,1.33776,1.33785,377,2,0
2023-11-22 07:00:00,1.33809,1.33891,1.33781,1.33867,578,12,0
2023-11-22 08:00:00,1.33864,1.34052,1.33862,1.3400400000000001,774,10,0
2023-11-22 09:00:00,1.34,1.34024,1.33951,1.33994,713,11,0
2023-11-22 10:00:00,1.33996,1.34177,1.33944,1.34143,1071,9,0
2023-11-22 11:00:00,1.34142,1.34181,1.34053,1.34119,641,7,0
2023-11-22 12:00:00,1.34117,1.34142,1.34029,1.34029,728,4,0
2023-11-22 13:00:00,1.34028,1.34076,1.33989,1.3400699999999999,580,7,0
2023-11-22 14:00:00,1.34009,1.3403800000000001,1.33961,1.34019,682,9,0
2023-11-22 15:00:00,1.34021,1.34172,1.33983,1.34146,1572,12,0
2023-11-22 16:00:00,1.34145,1.3427799999999999,1.3412899999999999,1.34232,1382,11,0
2023-11-22 17:00:00,1.34257,1.34367,1.34231,1.34307,1328,11,0
2023-11-22 18:00:00,1.34288,1.34354,1.34236,1.34263,863,8,0
2023-11-22 19:00:00,1.34262,1.34277,1.34175,1.34185,480,10,0
2023-11-22 20:00:00,1.34186,1.34247,1.34165,1.34214,417,3,0
2023-11-22 21:00:00,1.34209,1.34261,1.34165,1.34199,381,4,0
2023-11-22 22:00:00,1.3419699999999999,1.34228,1.34165,1.34191,415,3,0
2023-11-22 23:00:00,1.34191,1.34191,1.3413300000000001,1.34161,314,11,0
2023-11-23 00:00:00,1.34147,1.34208,1.34146,1.34195,263,69,0
2023-11-23 01:00:00,1.34162,1.34209,1.34147,1.34206,331,7,0
2023-11-23 02:00:00,1.34181,1.34202,1.34106,1.34107,422,9,0
2023-11-23 03:00:00,1.34107,1.34192,1.34104,1.34144,742,8,0
2023-11-23 04:00:00,1.34143,1.34165,1.34057,1.3406,475,10,0
2023-11-23 05:00:00,1.34058,1.34127,1.34046,1.34063,463,10,0
2023-11-23 06:00:00,1.34078,1.34106,1.34048,1.3407,371,6,0
2023-11-23 07:00:00,1.3406799999999999,1.34083,1.33921,1.33922,439,7,0
2023-11-23 08:00:00,1.33921,1.33958,1.33873,1.33937,536,8,0
2023-11-23 09:00:00,1.33937,1.33954,1.33873,1.33914,626,9,0
2023-11-23 10:00:00,1.33915,1.34017,1.33872,1.33947,931,12,0
2023-11-23 11:00:00,1.3394599999999999,1.33991,1.33899,1.33902,691,9,0
2023-11-23 12:00:00,1.33901,1.33989,1.33893,1.33984,544,11,0
2023-11-23 13:00:00,1.33982,1.3401399999999999,1.33952,1.33993,503,2,0
2023-11-23 14:00:00,1.33966,1.34061,1.3395299999999999,1.3404099999999999,435,11,0
2023-11-23 15:00:00,1.3404,1.34113,1.34033,1.34081,447,3,0
2023-11-23 16:00:00,1.34081,1.34174,1.3407499999999999,1.34105,498,11,0
2023-11-23 17:00:00,1.34106,1.3415,1.34055,1.34055,447,8,0
2023-11-23 18:00:00,1.34053,1.34135,1.3405,1.34071,311,2,0
2023-11-23 19:00:00,1.34069,1.34115,1.34055,1.34108,282,2,0
2023-11-23 20:00:00,1.34101,1.34125,1.3404,1.34086,314,3,0
2023-11-23 21:00:00,1.34085,1.34114,1.3403399999999999,1.3410199999999999,247,2,0
2023-11-23 22:00:00,1.341,1.34108,1.34018,1.34061,321,4,0
2023-11-23 23:00:00,1.34059,1.3408,1.3391,1.3408,376,12,0
2023-11-24 00:00:00,1.33878,1.34069,1.3382800000000001,1.33967,342,66,0
2023-11-24 01:00:00,1.33968,1.34098,1.33962,1.3408,403,3,0
2023-11-24 02:00:00,1.34081,1.34081,1.33933,1.33956,532,12,0
2023-11-24 03:00:00,1.33955,1.3409900000000001,1.33951,1.34036,706,10,0
2023-11-24 04:00:00,1.34035,1.34192,1.34035,1.34172,632,9,0
2023-11-24 05:00:00,1.34175,1.34226,1.34139,1.34161,448,6,0
2023-11-24 06:00:00,1.34142,1.34173,1.3409900000000001,1.34123,385,2,0
2023-11-24 07:00:00,1.34104,1.34105,1.3402,1.34039,476,9,0
2023-11-24 08:00:00,1.34043,1.3413599999999999,1.34024,1.3412600000000001,450,9,0
2023-11-24 09:00:00,1.3412600000000001,1.342,1.3412600000000001,1.3415300000000001,645,10,0
2023-11-24 10:00:00,1.3415300000000001,1.34181,1.3405,1.3405,751,4,0
2023-11-24 11:00:00,1.34048,1.34169,1.34036,1.34143,602,8,0
2023-11-24 12:00:00,1.34143,1.34162,1.3406500000000001,1.3409,489,9,0
2023-11-24 13:00:00,1.34067,1.34106,1.34054,1.3407200000000001,438,3,0
2023-11-24 14:00:00,1.34071,1.341,1.33993,1.34082,527,2,0
2023-11-24 15:00:00,1.34084,1.34161,1.34047,1.34083,761,12,0
2023-11-24 16:00:00,1.34066,1.34101,1.33966,1.33972,840,9,0
2023-11-24 17:00:00,1.3397000000000001,1.3397000000000001,1.33898,1.33905,703,11,0
2023-11-24 18:00:00,1.33903,1.33998,1.33884,1.3396,585,8,0
2023-11-24 19:00:00,1.33984,1.33992,1.33903,1.33905,442,12,0
2023-11-24 20:00:00,1.33908,1.33938,1.33839,1.3390900000000001,274,3,0
2023-11-24 21:00:00,1.33886,1.3392,1.33841,1.3389199999999999,395,3,0
2023-11-24 22:00:00,1.33893,1.33935,1.33844,1.33869,536,12,0
2023-11-24 23:00:00,1.3387,1.33995,1.33837,1.33879,520,57,0
2023-11-27 00:00:00,1.33899,1.3400699999999999,1.33867,1.33888,254,54,0
2023-11-27 01:00:00,1.339,1.34001,1.3388499999999999,1.33974,397,12,0
2023-11-27 02:00:00,1.33972,1.34023,1.3393,1.34002,557,8,0
2023-11-27 03:00:00,1.33983,1.33997,1.33781,1.33822,938,8,0
2023-11-27 04:00:00,1.3382100000000001,1.3396,1.3382100000000001,1.33876,614,10,0
2023-11-27 05:00:00,1.33877,1.33913,1.33844,1.33873,546,10,0
2023-11-27 06:00:00,1.33873,1.3391199999999999,1.33812,1.3385099999999999,468,10,0
2023-11-27 07:00:00,1.3385,1.33888,1.3378700000000001,1.33796,538,7,0
2023-11-27 08:00:00,1.3379400000000001,1.33834,1.33756,1.3376299999999999,559,2,0
2023-11-27 09:00:00,1.3376299999999999,1.33788,1.33684,1.33778,721,9,0
2023-11-27 10:00:00,1.33777,1.3382,1.3370199999999999,1.33759,832,9,0
2023-11-27 11:00:00,1.33759,1.33802,1.33721,1.33783,692,9,0
2023-11-27 12:00:00,1.33784,1.33811,1.33684,1.33694,647,10,0
2023-11-27 13:00:00,1.33692,1.33728,1.33676,1.337,513,4,0
2023-11-27 14:00:00,1.337,1.33746,1.3367,1.33679,536,6,0
2023-11-27 15:00:00,1.337,1.33723,1.33639,1.33718,998,11,0
2023-11-27 16:00:00,1.33716,1.33835,1.33701,1.33805,1022,12,0
2023-11-27 17:00:00,1.3379400000000001,1.3383099999999999,1.33708,1.33798,1203,9,0
2023-11-27 18:00:00,1.3379699999999999,1.33844,1.33745,1.33746,897,12,0
2023-11-27 19:00:00,1.33747,1.3382100000000001,1.33743,1.3378,459,2,0
2023-11-27 20:00:00,1.3378999999999999,1.33805,1.33717,1.33722,530,9,0
2023-11-27 21:00:00,1.33724,1.33745,1.33652,1.33662,446,2,0
2023-11-27 22:00:00,1.33663,1.33704,1.3364500000000001,1.33654,624,12,0
2023-11-27 23:00:00,1.33655,1.33685,1.33602,1.3365,265,3,0
2023-11-28 00:00:00,1.3366,1.33692,1.33598,1.33669,380,20,0
2023-11-28 01:00:00,1.33677,1.3369900000000001,1.33602,1.33602,434,12,0
2023-11-28 02:00:00,1.3360400000000001,1.33609,1.33537,1.3355000000000001,487,10,0
2023-11-28 03:00:00,1.3355000000000001,1.33596,1.33483,1.33525,879,9,0
2023-11-28 04:00:00,1.33524,1.33575,1.33454,1.33469,712,8,0
2023-11-28 05:00:00,1.33469,1.33526,1.33457,1.33501,520,8,0
2023-11-28 06:00:00,1.33522,1.33554,1.33499,1.3354,401,8,0
2023-11-28 07:00:00,1.33538,1.336,1.33522,1.33581,526,6,0
2023-11-28 08:00:00,1.33583,1.3361100000000001,1.3349199999999999,1.33549,507,9,0
2023-11-28 09:00:00,1.33532,1.33671,1.3353,1.33653,665,8,0
2023-11-28 10:00:00,1.33651,1.33673,1.33587,1.33632,783,11,0
2023-11-28 11:00:00,1.33629,1.3364500000000001,1.33564,1.3357299999999999,649,7,0
2023-11-28 12:00:00,1.33572,1.33659,1.33558,1.33622,562,7,0
2023-11-28 13:00:00,1.3364,1.3364,1.33559,1.33598,517,3,0
2023-11-28 14:00:00,1.336,1.3363,1.33537,1.33597,577,8,0
2023-11-28 15:00:00,1.33595,1.33626,1.33438,1.33466,907,10,0
2023-11-28 16:00:00,1.33466,1.3348900000000001,1.3332899999999999,1.33354,1190,11,0
2023-11-28 17:00:00,1.33357,1.33416,1.33145,1.33166,1634,12,0
2023-11-28 18:00:00,1.33167,1.3320699999999999,1.33063,1.33064,1107,11,0
2023-11-28 19:00:00,1.3306499999999999,1.3317700000000001,1.3302399999999999,1.33142,631,10,0
2023-11-28 20:00:00,1.33147,1.33267,1.33135,1.33199,867,12,0
2023-11-28 21:00:00,1.33197,1.3321,1.331,1.33128,555,13,0
2023-11-28 22:00:00,1.33128,1.33199,1.33104,1.33114,641,15,0
2023-11-28 23:00:00,1.33115,1.33133,1.3302399999999999,1.3308,363,3,0
2023-11-29 00:00:00,1.3309199999999999,1.3311,1.33043,1.3305799999999999,184,7,0
2023-11-29 01:00:00,1.33061,1.33078,1.32988,1.33006,413,10,0
2023-11-29 02:00:00,1.33006,1.3305,1.32897,1.32901,699,7,0
2023-11-29 03:00:00,1.32903,1.32918,1.32812,1.32907,1125,8,0
2023-11-29 04:00:00,1.32905,1.32984,1.32891,1.32949,692,9,0
2023-11-29 05:00:00,1.32948,1.3302,1.32947,1.3300100000000001,538,9,0
2023-11-29 06:00:00,1.33019,1.3302800000000001,1.32947,1.32948,408,8,0
2023-11-29 07:00:00,1.32947,1.32986,1.32925,1.32948,619,2,0
2023-11-29 08:00:00,1.32948,1.33016,1.32934,1.32973,666,8,0
2023-11-29 09:00:00,1.32973,1.33164,1.32973,1.33128,738,8,0
2023-11-29 10:00:00,1.33138,1.33162,1.33059,1.33066,961,9,0
2023-11-29 11:00:00,1.33073,1.332,1.3305,1.33155,739,8,0
2023-11-29 12:00:00,1.33149,1.3324,1.3314300000000001,1.33213,791,10,0
2023-11-29 13:00:00,1.3321399999999999,1.33266,1.33171,1.33175,705,9,0
2023-11-29 14:00:00,1.33173,1.33232,1.3314599999999999,1.3315299999999999,695,11,0
2023-11-29 15:00:00,1.33152,1.33281,1.3312,1.33269,1517,10,0
2023-11-29 16:00:00,1.33269,1.3333599999999999,1.33155,1.33171,1334,12,0
2023-11-29 17:00:00,1.33169,1.33338,1.33106,1.33219,1376,9,0
2023-11-29 18:00:00,1.33216,1.33325,1.33198,1.3327200000000001,935,12,0
2023-11-29 19:00:00,1.3327,1.33305,1.33198,1.33205,570,11,0
2023-11-29 20:00:00,1.33203,1.33251,1.33165,1.33168,530,3,0
2023-11-29 21:00:00,1.33169,1.3327,1.33131,1.33198,496,10,0
2023-11-29 22:00:00,1.33201,1.33296,1.33191,1.33282,472,11,0
2023-11-29 23:00:00,1.33276,1.3330899999999999,1.33256,1.3328,367,2,0
2023-11-30 00:00:00,1.3325,1.33312,1.33156,1.3317700000000001,212,8,0
2023-11-30 01:00:00,1.33175,1.33285,1.33168,1.33232,504,4,0
2023-11-30 02:00:00,1.33232,1.33277,1.33166,1.3317,602,3,0
2023-11-30 03:00:00,1.3317,1.33278,1.3317,1.33228,1052,2,0
2023-11-30 04:00:00,1.33228,1.3324500000000001,1.33136,1.33147,730,6,0
2023-11-30 05:00:00,1.3314300000000001,1.3319,1.33121,1.33151,682,2,0
2023-11-30 06:00:00,1.3315299999999999,1.3322,1.33129,1.33201,561,3,0
2023-11-30 07:00:00,1.33201,1.3327200000000001,1.33186,1.3324,671,4,0
2023-11-30 08:00:00,1.33239,1.3324099999999999,1.3317700000000001,1.33188,575,4,0
2023-11-30 09:00:00,1.33188,1.33401,1.33186,1.33338,1225,9,0
2023-11-30 10:00:00,1.33337,1.33526,1.33308,1.33505,1297,1,0
2023-11-30 11:00:00,1.33506,1.33571,1.33438,1.33569,1079,5,0
2023-11-30 12:00:00,1.33568,1.33721,1.3354,1.3367,980,6,0
2023-11-30 13:00:00,1.33669,1.33714,1.33629,1.33667,760,5,0
2023-11-30 14:00:00,1.33667,1.33696,1.33557,1.33646,718,3,0
2023-11-30 15:00:00,1.3364500000000001,1.33739,1.33476,1.33728,1689,6,0
2023-11-30 16:00:00,1.3372600000000001,1.33865,1.33637,1.33693,2284,5,0
2023-11-30 17:00:00,1.33687,1.33739,1.33304,1.33348,2110,7,0
2023-11-30 18:00:00,1.33353,1.33621,1.33353,1.33593,1334,6,0
2023-11-30 19:00:00,1.33592,1.33749,1.33563,1.33737,736,5,0
2023-11-30 20:00:00,1.33737,1.33791,1.33681,1.33757,635,5,0
2023-11-30 21:00:00,1.33757,1.33775,1.33716,1.33743,498,10,0
2023-11-30 22:00:00,1.33739,1.3382,1.33725,1.33773,514,9,0
2023-11-30 23:00:00,1.33771,1.33772,1.33685,1.337,395,5,0
2023-12-01 00:00:00,1.33738,1.3376000000000001,1.33693,1.3373,251,14,0
2023-12-01 01:00:00,1.33724,1.33739,1.3368,1.33697,448,9,0
2023-12-01 02:00:00,1.33698,1.3369900000000001,1.3360400000000001,1.33616,686,10,0
2023-12-01 03:00:00,1.33615,1.33617,1.33504,1.33542,1092,10,0
2023-12-01 04:00:00,1.3354300000000001,1.3364099999999999,1.33507,1.33631,1043,8,0
2023-12-01 05:00:00,1.3363,1.33771,1.33626,1.3376700000000001,1035,10,0
2023-12-01 06:00:00,1.33768,1.338,1.3372899999999999,1.33745,600,8,0
2023-12-01 07:00:00,1.33743,1.33809,1.3372899999999999,1.3375,882,10,0
2023-12-01 08:00:00,1.33751,1.33781,1.33746,1.3376000000000001,712,8,0
2023-12-01 09:00:00,1.33761,1.33843,1.33748,1.33825,1077,10,0
2023-12-01 10:00:00,1.33825,1.3383099999999999,1.33656,1.33689,1313,10,0
2023-12-01 11:00:00,1.3369,1.3369900000000001,1.33515,1.3354599999999999,1369,9,0
2023-12-01 12:00:00,1.33545,1.3369,1.33518,1.33658,1081,4,0
2023-12-01 13:00:00,1.33657,1.3372899999999999,1.33651,1.3367200000000001,1139,12,0
2023-12-01 14:00:00,1.3367200000000001,1.33813,1.33648,1.33798,1023,8,0
2023-12-01 15:00:00,1.33799,1.33807,1.3373,1.33778,1743,8,0
2023-12-01 16:00:00,1.3378,1.3384800000000001,1.33747,1.33823,1577,8,0
2023-12-01 17:00:00,1.33823,1.33823,1.33639,1.33649,2514,11,0
2023-12-01 18:00:00,1.33646,1.33759,1.33402,1.3345099999999999,2117,3,0
2023-12-01 19:00:00,1.33448,1.335,1.33356,1.33371,924,3,0
2023-12-01 20:00:00,1.33371,1.33381,1.33318,1.33355,721,3,0
2023-12-01 21:00:00,1.33356,1.33414,1.3332899999999999,1.33398,572,7,0
2023-12-01 22:00:00,1.33399,1.33404,1.33357,1.3336999999999999,574,7,0
2023-12-01 23:00:00,1.33371,1.33404,1.33321,1.33323,707,2,0
2023-12-04 00:00:00,1.33249,1.33339,1.33218,1.33298,230,93,0
2023-12-04 01:00:00,1.33303,1.3341,1.33237,1.33254,1070,9,0
2023-12-04 02:00:00,1.33253,1.33341,1.3318699999999999,1.33334,1345,2,0
2023-12-04 03:00:00,1.33335,1.3343,1.33296,1.3338,1367,10,0
2023-12-04 04:00:00,1.33382,1.3341,1.3333599999999999,1.33354,896,9,0
2023-12-04 05:00:00,1.33355,1.33511,1.33335,1.33511,853,9,0
2023-12-04 06:00:00,1.3351199999999999,1.33551,1.33468,1.33477,815,9,0
2023-12-04 07:00:00,1.33477,1.33508,1.33439,1.33468,808,12,0
2023-12-04 08:00:00,1.33469,1.33529,1.3344,1.3351,1053,10,0
2023-12-04 09:00:00,1.3351,1.33598,1.3348499999999999,1.33559,1338,10,0
2023-12-04 10:00:00,1.33558,1.33586,1.33525,1.33536,1459,12,0
2023-12-04 11:00:00,1.33538,1.3357,1.33418,1.33437,1113,9,0
2023-12-04 12:00:00,1.33436,1.33539,1.33429,1.33495,936,2,0
2023-12-04 13:00:00,1.33494,1.33507,1.33437,1.33483,924,10,0
2023-12-04 14:00:00,1.33484,1.3355299999999999,1.33465,1.33507,1157,10,0
2023-12-04 15:00:00,1.33508,1.3361100000000001,1.33467,1.33596,1836,8,0
2023-12-04 16:00:00,1.33597,1.33805,1.33593,1.3367,2245,12,0
2023-12-04 17:00:00,1.33669,1.33886,1.33613,1.33801,2358,12,0
2023-12-04 18:00:00,1.33801,1.33863,1.33748,1.33801,1705,12,0
2023-12-04 19:00:00,1.338,1.3382,1.33746,1.33803,1015,9,0
2023-12-04 20:00:00,1.33802,1.33927,1.33795,1.33917,971,11,0
2023-12-04 21:00:00,1.33917,1.33922,1.3382800000000001,1.33836,827,10,0
2023-12-04 22:00:00,1.33835,1.33841,1.33789,1.33812,982,11,0
2023-12-04 23:00:00,1.33813,1.33815,1.3373,1.3374,604,7,0
2023-12-05 00:00:00,1.33735,1.33802,1.3333300000000001,1.33719,275,1,0
2023-12-05 01:00:00,1.3369,1.33806,1.3369,1.33762,907,11,0
2023-12-05 02:00:00,1.3376299999999999,1.33778,1.33669,1.33705,750,10,0
2023-12-05 03:00:00,1.3370600000000001,1.33839,1.33695,1.33788,1427,12,0
2023-12-05 04:00:00,1.33788,1.3385,1.3378,1.33846,864,2,0
2023-12-05 05:00:00,1.33845,1.33878,1.338,1.33863,921,3,0
2023-12-05 06:00:00,1.33864,1.3387,1.33815,1.33839,579,2,0
2023-12-05 07:00:00,1.33839,1.33874,1.33802,1.3383099999999999,734,7,0
2023-12-05 08:00:00,1.3383,1.3387,1.3379699999999999,1.3384800000000001,965,2,0
2023-12-05 09:00:00,1.33849,1.33988,1.3384800000000001,1.33936,1387,9,0
2023-12-05 10:00:00,1.33937,1.33937,1.33838,1.33843,1679,10,0
2023-12-05 11:00:00,1.33845,1.3388499999999999,1.33798,1.33837,1417,10,0
2023-12-05 12:00:00,1.33839,1.3388499999999999,1.33815,1.33866,1150,8,0
2023-12-05 13:00:00,1.33868,1.3395000000000001,1.3382800000000001,1.33914,1012,7,0
2023-12-05 14:00:00,1.33913,1.33944,1.33895,1.33935,1119,11,0
2023-12-05 15:00:00,1.33935,1.3395000000000001,1.3384800000000001,1.3385500000000001,1596,12,0
2023-12-05 16:00:00,1.3385500000000001,1.34036,1.3385,1.3399,1980,12,0
2023-12-05 17:00:00,1.33991,1.34089,1.33754,1.33997,3349,11,0
2023-12-05 18:00:00,1.33995,1.3421699999999999,1.33957,1.34177,2070,12,0
2023-12-05 19:00:00,1.34178,1.34178,1.34035,1.34088,1159,11,0
2023-12-05 20:00:00,1.34085,1.34186,1.34078,1.3416000000000001,1226,12,0
2023-12-05 21:00:00,1.3416000000000001,1.34191,1.34142,1.34172,1064,10,0
2023-12-05 22:00:00,1.34171,1.34175,1.34105,1.34125,744,3,0
2023-12-05 23:00:00,1.34121,1.3414,1.34079,1.34084,434,3,0
2023-12-06 00:00:00,1.34079,1.3410199999999999,1.3396,1.34082,872,3,0
2023-12-06 01:00:00,1.34021,1.34161,1.34021,1.34101,493,5,0
2023-12-06 02:00:00,1.34101,1.34103,1.33993,1.34,829,12,0
2023-12-06 03:00:00,1.34001,1.3411,1.33995,1.34076,1251,10,0
2023-12-06 04:00:00,1.3407499999999999,1.3409900000000001,1.3403100000000001,1.34081,915,8,0
2023-12-06 05:00:00,1.34082,1.34084,1.34002,1.3401,777,8,0
2023-12-06 06:00:00,1.3401100000000001,1.34091,1.33996,1.34062,599,4,0
2023-12-06 07:00:00,1.34059,1.3409200000000001,1.33988,1.34002,893,8,0
2023-12-06 08:00:00,1.3400400000000001,1.34069,1.34002,1.34055,814,8,0
2023-12-06 09:00:00,1.34054,1.34097,1.33948,1.3397000000000001,1209,2,0
2023-12-06 10:00:00,1.33976,1.34123,1.33964,1.3411,1600,12,0
2023-12-06 11:00:00,1.3411,1.34118,1.34028,1.34074,1185,10,0
2023-12-06 12:00:00,1.34076,1.3411,1.34054,1.34085,1007,8,0
2023-12-06 13:00:00,1.34089,1.34147,1.34086,1.34098,910,10,0
2023-12-06 14:00:00,1.3409499999999999,1.3411,1.34055,1.34076,1033,10,0
2023-12-06 15:00:00,1.34076,1.34094,1.33978,1.3399,2254,12,0
2023-12-06 16:00:00,1.33988,1.34087,1.33978,1.34052,2029,12,0
2023-12-06 17:00:00,1.34051,1.34113,1.3394599999999999,1.33986,2104,11,0
2023-12-06 18:00:00,1.33983,1.34071,1.33931,1.34047,1471,10,0
2023-12-06 19:00:00,1.34046,1.34089,1.34023,1.3408,736,5,0
2023-12-06 20:00:00,1.34082,1.34128,1.34059,1.34088,598,3,0
2023-12-06 21:00:00,1.34087,1.34164,1.3407200000000001,1.34151,454,3,0
2023-12-06 22:00:00,1.34148,1.34212,1.34148,1.34193,523,2,0
2023-12-06 23:00:00,1.34193,1.34216,1.34176,1.34176,288,2,0
2023-12-07 00:00:00,1.34169,1.34169,1.3401,1.34155,333,32,0
2023-12-07 01:00:00,1.3412600000000001,1.34216,1.3411,1.34166,507,11,0
2023-12-07 02:00:00,1.34165,1.34198,1.34134,1.34179,827,9,0
2023-12-07 03:00:00,1.34181,1.34205,1.34091,1.3412899999999999,1105,10,0
2023-12-07 04:00:00,1.34131,1.34264,1.34107,1.34239,955,9,0
2023-12-07 05:00:00,1.34239,1.34284,1.34223,1.34256,877,10,0
2023-12-07 06:00:00,1.34257,1.3429,1.34235,1.34275,708,10,0
2023-12-07 07:00:00,1.34277,1.34327,1.34249,1.343,996,9,0
2023-12-07 08:00:00,1.34299,1.34332,1.34204,1.34216,1189,8,0
2023-12-07 09:00:00,1.34211,1.34233,1.34032,1.34107,1401,12,0
2023-12-07 10:00:00,1.34108,1.3413,1.33956,1.33991,1850,12,0
2023-12-07 11:00:00,1.33992,1.34032,1.33917,1.33923,1452,12,0
2023-12-07 12:00:00,1.3391600000000001,1.34002,1.33898,1.3395000000000001,1228,8,0
2023-12-07 13:00:00,1.33949,1.34025,1.33921,1.33996,1152,10,0
2023-12-07 14:00:00,1.33997,1.34079,1.33988,1.3402,1183,10,0
2023-12-07 15:00:00,1.34021,1.34119,1.33802,1.33869,2435,12,0
2023-12-07 16:00:00,1.3387,1.34009,1.33849,1.34009,2180,12,0
2023-12-07 17:00:00,1.34018,1.34033,1.3382100000000001,1.33914,2163,12,0
2023-12-07 18:00:00,1.33915,1.3393,1.33808,1.33817,1254,9,0
2023-12-07 19:00:00,1.33816,1.33881,1.33597,1.33677,1146,11,0
2023-12-07 20:00:00,1.33678,1.33741,1.3366,1.3372,915,7,0
2023-12-07 21:00:00,1.3372,1.33801,1.33711,1.33799,582,3,0
2023-12-07 22:00:00,1.33799,1.33873,1.33791,1.3387,452,2,0
2023-12-07 23:00:00,1.33871,1.3394300000000001,1.3386,1.3389,390,6,0
2023-12-08 00:00:00,1.33803,1.33934,1.33307,1.33879,273,60,0
2023-12-08 01:00:00,1.33853,1.34002,1.33844,1.33955,570,12,0
2023-12-08 02:00:00,1.33959,1.33959,1.3366799999999999,1.33691,1650,12,0
2023-12-08 03:00:00,1.33692,1.33749,1.33581,1.33676,1751,11,0
2023-12-08 04:00:00,1.33673,1.33691,1.33615,1.33632,950,12,0
2023-12-08 05:00:00,1.33633,1.33696,1.33608,1.3364099999999999,1107,2,0
2023-12-08 06:00:00,1.3364,1.33685,1.33629,1.3364099999999999,914,9,0
2023-12-08 07:00:00,1.3364,1.3368,1.3360699999999999,1.3366799999999999,1029,3,0
2023-12-08 08:00:00,1.3366799999999999,1.3372600000000001,1.3364,1.33723,1015,9,0
2023-12-08 09:00:00,1.33722,1.33868,1.33718,1.33818,1532,10,0
2023-12-08 10:00:00,1.33817,1.33886,1.3379400000000001,1.33798,1756,12,0
2023-12-08 11:00:00,1.33798,1.339,1.3379699999999999,1.3388900000000001,1556,11,0
2023-12-08 12:00:00,1.33891,1.339,1.33804,1.33845,989,10,0
2023-12-08 13:00:00,1.33844,1.3388900000000001,1.33823,1.33874,888,2,0
2023-12-08 14:00:00,1.33873,1.3391899999999999,1.33838,1.3389199999999999,1054,8,0
2023-12-08 15:00:00,1.3389199999999999,1.34262,1.33801,1.33996,2915,12,0
2023-12-08 16:00:00,1.33994,1.34249,1.33979,1.34052,2932,10,0
2023-12-08 17:00:00,1.34013,1.34043,1.33809,1.33965,2601,6,0
2023-12-08 18:00:00,1.33962,1.34198,1.33958,1.34191,1584,12,0
2023-12-08 19:00:00,1.3418999999999999,1.34266,1.34144,1.34154,1083,2,0
2023-12-08 20:00:00,1.3415300000000001,1.34177,1.34124,1.34152,691,8,0
2023-12-08 21:00:00,1.34152,1.3416299999999999,1.3412,1.34157,608,10,0
2023-12-08 22:00:00,1.34157,1.34168,1.34118,1.34162,704,2,0
2023-12-08 23:00:00,1.34161,1.3419699999999999,1.34147,1.3419699999999999,508,1,0
2023-12-11 00:00:00,1.3401399999999999,1.34109,1.3399,1.34049,591,60,0
2023-12-11 01:00:00,1.34066,1.34211,1.34052,1.34135,566,7,0
2023-12-11 02:00:00,1.34135,1.3418700000000001,1.34091,1.3415599999999999,1254,12,0
2023-12-11 03:00:00,1.34157,1.34325,1.34152,1.34311,1457,2,0
2023-12-11 04:00:00,1.34313,1.34326,1.34276,1.34279,984,12,0
2023-12-11 05:00:00,1.3427799999999999,1.34292,1.34246,1.3427799999999999,774,10,0
2023-12-11 06:00:00,1.3428,1.34359,1.3428,1.34334,732,11,0
2023-12-11 07:00:00,1.34336,1.34351,1.34308,1.34337,684,11,0
2023-12-11 08:00:00,1.34334,1.34351,1.34236,1.34239,813,11,0
2023-12-11 09:00:00,1.34238,1.34428,1.34228,1.3440699999999999,1280,10,0
2023-12-11 10:00:00,1.34406,1.3442,1.34318,1.34389,1545,11,0
2023-12-11 11:00:00,1.3439,1.34471,1.34367,1.34381,1268,11,0
2023-12-11 12:00:00,1.3437999999999999,1.34386,1.34267,1.34281,738,5,0
2023-12-11 13:00:00,1.3428200000000001,1.34324,1.3426,1.34266,756,10,0
2023-12-11 14:00:00,1.34267,1.34323,1.34239,1.34304,744,9,0
2023-12-11 15:00:00,1.34303,1.34381,1.34302,1.34335,1519,11,0
2023-12-11 16:00:00,1.34334,1.34425,1.3431899999999999,1.34414,1491,12,0
2023-12-11 17:00:00,1.34414,1.34476,1.34366,1.34459,1681,12,0
2023-12-11 18:00:00,1.34458,1.3452,1.3443800000000001,1.34505,1129,4,0
2023-12-11 19:00:00,1.34504,1.34534,1.34464,1.34532,683,2,0
2023-12-11 20:00:00,1.34531,1.34537,1.3437999999999999,1.34382,929,10,0
2023-12-11 21:00:00,1.34383,1.34395,1.34351,1.34388,781,12,0
2023-12-11 22:00:00,1.34387,1.34397,1.34355,1.34366,575,8,0
2023-12-11 23:00:00,1.34365,1.3437299999999999,1.3434,1.3434,351,4,0
2023-12-12 00:00:00,1.34345,1.34394,1.34328,1.34354,433,51,0
2023-12-12 01:00:00,1.34376,1.34429,1.34351,1.34386,567,12,0
2023-12-12 02:00:00,1.34385,1.34409,1.34284,1.34321,990,9,0
2023-12-12 03:00:00,1.34322,1.34332,1.34239,1.34271,1144,7,0
2023-12-12 04:00:00,1.34273,1.3431899999999999,1.34216,1.34317,848,8,0
2023-12-12 05:00:00,1.3431600000000001,1.3431899999999999,1.34245,1.34267,679,6,0
2023-12-12 06:00:00,1.34269,1.3427799999999999,1.3424,1.3425,637,2,0
2023-12-12 07:00:00,1.3425099999999999,1.3426,1.34179,1.3418999999999999,760,10,0
2023-12-12 08:00:00,1.34188,1.3419699999999999,1.34096,1.34101,808,2,0
2023-12-12 09:00:00,1.3409900000000001,1.34173,1.34055,1.3415300000000001,1056,8,0
2023-12-12 10:00:00,1.3415,1.34241,1.34127,1.34237,1244,11,0
2023-12-12 11:00:00,1.34238,1.34247,1.34178,1.3418999999999999,1275,11,0
2023-12-12 12:00:00,1.34192,1.34205,1.3406799999999999,1.34119,853,10,0
2023-12-12 13:00:00,1.3412,1.34139,1.34025,1.34029,665,9,0
2023-12-12 14:00:00,1.34027,1.34029,1.33962,1.34021,696,12,0
2023-12-12 15:00:00,1.34018,1.34287,1.33809,1.34269,2516,1,0
2023-12-12 16:00:00,1.34269,1.34401,1.341,1.34333,2563,12,0
2023-12-12 17:00:00,1.3433,1.34363,1.34206,1.34215,1950,12,0
2023-12-12 18:00:00,1.34213,1.34265,1.34149,1.3424,1056,12,0
2023-12-12 19:00:00,1.34238,1.34308,1.34226,1.34295,808,12,0
2023-12-12 20:00:00,1.34294,1.34303,1.34183,1.34198,1129,2,0
2023-12-12 21:00:00,1.34192,1.34228,1.34188,1.34198,717,12,0
2023-12-12 22:00:00,1.34199,1.34204,1.3412899999999999,1.34145,641,2,0
2023-12-12 23:00:00,1.34145,1.34146,1.341,1.3411,490,3,0
2023-12-13 00:00:00,1.34073,1.34167,1.34066,1.34139,403,12,0
2023-12-13 01:00:00,1.34135,1.34155,1.341,1.34116,483,8,0
2023-12-13 02:00:00,1.34114,1.34173,1.34077,1.34172,795,11,0
2023-12-13 03:00:00,1.34173,1.3426,1.3416000000000001,1.3421699999999999,885,10,0
2023-12-13 04:00:00,1.34218,1.34338,1.34215,1.34333,883,8,0
2023-12-13 05:00:00,1.34332,1.34391,1.34297,1.34386,824,8,0
2023-12-13 06:00:00,1.34387,1.34459,1.3437299999999999,1.34394,703,3,0
2023-12-13 07:00:00,1.34395,1.34395,1.34356,1.3437000000000001,710,10,0
2023-12-13 08:00:00,1.3437000000000001,1.34423,1.34328,1.34402,779,7,0
2023-12-13 09:00:00,1.34402,1.3450199999999999,1.34402,1.34423,1045,7,0
2023-12-13 10:00:00,1.34424,1.34437,1.34366,1.34381,917,10,0
2023-12-13 11:00:00,1.34379,1.34423,1.34341,1.34364,957,9,0
2023-12-13 12:00:00,1.34366,1.34429,1.34361,1.34382,667,10,0
2023-12-13 13:00:00,1.34383,1.3439999999999999,1.34349,1.34355,628,10,0
2023-12-13 14:00:00,1.34355,1.34372,1.3430900000000001,1.3433899999999999,720,8,0
2023-12-13 15:00:00,1.34335,1.3434300000000001,1.34142,1.3415,1321,12,0
2023-12-13 16:00:00,1.34146,1.34229,1.34069,1.34176,1122,12,0
2023-12-13 17:00:00,1.34177,1.34228,1.34089,1.3409499999999999,1102,7,0
2023-12-13 18:00:00,1.34094,1.34175,1.34089,1.3416299999999999,1026,12,0
2023-12-13 19:00:00,1.34164,1.34211,1.3413,1.342,702,3,0
2023-12-13 20:00:00,1.34202,1.34249,1.34166,1.34166,683,7,0
2023-12-13 21:00:00,1.34123,1.34238,1.33209,1.3324,4048,2,0
2023-12-13 22:00:00,1.33228,1.33407,1.33169,1.33294,2140,12,0
2023-12-13 23:00:00,1.33295,1.3334,1.3327,1.3327,709,12,0
2023-12-14 00:00:00,1.33276,1.33339,1.33255,1.3332899999999999,422,12,0
2023-12-14 01:00:00,1.33293,1.33347,1.33255,1.33273,927,12,0
2023-12-14 02:00:00,1.33274,1.33277,1.33174,1.3317700000000001,896,10,0
2023-12-14 03:00:00,1.33176,1.33283,1.33133,1.33137,1300,10,0
2023-12-14 04:00:00,1.33129,1.33142,1.32895,1.3290199999999999,1300,3,0
2023-12-14 05:00:00,1.32903,1.32965,1.32821,1.32948,957,12,0
2023-12-14 06:00:00,1.32947,1.33011,1.32905,1.3301,930,8,0
2023-12-14 07:00:00,1.3301,1.33034,1.32953,1.32973,870,9,0
2023-12-14 08:00:00,1.32972,1.3301,1.32927,1.32928,960,8,0
2023-12-14 09:00:00,1.3293,1.33051,1.32898,1.33003,1206,8,0
2023-12-14 10:00:00,1.33002,1.3312,1.32919,1.33103,1521,11,0
2023-12-14 11:00:00,1.33102,1.33122,1.32959,1.3298,1299,11,0
2023-12-14 12:00:00,1.32981,1.33066,1.32973,1.33011,903,11,0
2023-12-14 13:00:00,1.33014,1.3302,1.32895,1.32914,730,10,0
2023-12-14 14:00:00,1.32912,1.32954,1.32876,1.32948,938,11,0
2023-12-14 15:00:00,1.32945,1.33194,1.3292,1.32951,2873,1,0
2023-12-14 16:00:00,1.32956,1.33068,1.3277,1.32778,2523,1,0
2023-12-14 17:00:00,1.32778,1.3278400000000001,1.32598,1.326,1907,11,0
2023-12-14 18:00:00,1.326,1.3265799999999999,1.3253599999999999,1.32596,1064,11,0
2023-12-14 19:00:00,1.32595,1.32667,1.32588,1.3265,880,10,0
2023-12-14 20:00:00,1.32651,1.3283800000000001,1.32651,1.3281100000000001,847,11,0
2023-12-14 21:00:00,1.32809,1.32861,1.32776,1.32808,698,11,0
2023-12-14 22:00:00,1.32808,1.3281800000000001,1.32766,1.32767,635,12,0
2023-12-14 23:00:00,1.32766,1.32856,1.3262399999999999,1.3272,1367,9,0
2023-12-15 00:00:00,1.32641,1.32808,1.3263,1.32759,602,3,0
2023-12-15 01:00:00,1.32751,1.32846,1.32751,1.32836,682,12,0
2023-12-15 02:00:00,1.32839,1.3294000000000001,1.32821,1.32856,848,12,0
2023-12-15 03:00:00,1.32857,1.32928,1.3281800000000001,1.3291,971,10,0
2023-12-15 04:00:00,1.32911,1.32927,1.32776,1.3281399999999999,897,10,0
2023-12-15 05:00:00,1.32813,1.3286,1.32743,1.32758,776,10,0
2023-12-15 06:00:00,1.32759,1.32763,1.32677,1.32706,843,11,0
2023-12-15 07:00:00,1.32707,1.3284099999999999,1.32705,1.32824,901,11,0
2023-12-15 08:00:00,1.32823,1.32891,1.32805,1.3282,855,10,0
2023-12-15 09:00:00,1.32821,1.32895,1.32767,1.32795,1052,12,0
2023-12-15 10:00:00,1.32796,1.3293,1.32756,1.32867,1540,1,0
2023-12-15 11:00:00,1.32868,1.3289,1.3281399999999999,1.3284,1195,11,0
2023-12-15 12:00:00,1.32843,1.32913,1.32828,1.3291,1059,12,0
2023-12-15 13:00:00,1.32912,1.32951,1.32849,1.32865,1057,40,0
2023-12-15 14:00:00,1.32865,1.33003,1.3281399999999999,1.3299,1846,40,0
2023-12-15 15:00:00,1.32988,1.33419,1.3293300000000001,1.33295,2568,40,0
2023-12-15 16:00:00,1.33296,1.3330199999999999,1.33113,1.33159,3019,40,0
2023-12-15 17:00:00,1.33159,1.33216,1.33059,1.33088,2453,40,0
2023-12-15 18:00:00,1.3308900000000001,1.33179,1.3302,1.33106,1837,41,0
2023-12-15 19:00:00,1.33105,1.33167,1.33084,1.33147,1601,43,0
2023-12-15 20:00:00,1.33148,1.33341,1.33145,1.3332,1486,41,0
2023-12-15 21:00:00,1.33321,1.33334,1.3322,1.33223,1376,41,0
2023-12-15 22:00:00,1.33222,1.33244,1.33139,1.33244,1471,40,0
2023-12-15 23:00:00,1.33253,1.3336700000000001,1.33217,1.3323800000000001,708,37,0
2023-12-18 00:00:00,1.32652,1.33174,1.32253,1.3228900000000001,222,124,0
2023-12-19 18:00:00,1.3281100000000001,1.3284099999999999,1.32783,1.3282,1003,40,0
2023-12-19 19:00:00,1.32819,1.32881,1.32816,1.3285,1311,40,0
2023-12-19 20:00:00,1.32852,1.32868,1.32803,1.32858,1457,40,0
2023-12-19 21:00:00,1.32858,1.32893,1.32842,1.32857,815,44,0
2023-12-19 22:00:00,1.32855,1.32898,1.32844,1.32857,1048,42,0
2023-12-19 23:00:00,1.32857,1.32869,1.328,1.328,429,13,0
2023-12-20 00:00:00,1.32794,1.3285,1.3279,1.32828,223,39,0
2023-12-20 01:00:00,1.32825,1.32868,1.32799,1.32863,741,12,0
2023-12-20 02:00:00,1.32863,1.32918,1.32861,1.3287499999999999,811,40,0
2023-12-20 03:00:00,1.32874,1.32958,1.32851,1.32912,1159,40,0
2023-12-20 04:00:00,1.32912,1.32961,1.32861,1.3287499999999999,693,43,0
2023-12-20 05:00:00,1.32874,1.32874,1.32751,1.32775,612,26,0
2023-12-20 06:00:00,1.32775,1.3278400000000001,1.32738,1.32754,656,43,0
2023-12-20 07:00:00,1.32757,1.32817,1.32749,1.3279,731,43,0
2023-12-20 08:00:00,1.3279,1.32891,1.3279,1.32887,747,42,0
2023-12-20 09:00:00,1.32886,1.32961,1.32868,1.3291,1162,40,0
2023-12-20 10:00:00,1.3291,1.32941,1.32888,1.3290600000000001,1098,40,0
2023-12-20 11:00:00,1.3290600000000001,1.32934,1.3287,1.32893,1134,40,0
2023-12-20 12:00:00,1.32893,1.32961,1.3287900000000001,1.32961,957,40,0
2023-12-20 13:00:00,1.32961,1.33022,1.32935,1.33014,880,42,0
2023-12-20 14:00:00,1.33014,1.33066,1.32974,1.3305799999999999,1375,40,0
2023-12-20 15:00:00,1.3306,1.33074,1.3292,1.32927,1345,40,0
2023-12-20 16:00:00,1.32926,1.32951,1.32897,1.32903,1172,40,0
2023-12-20 17:00:00,1.32904,1.33019,1.32904,1.32913,1364,40,0
2023-12-20 18:00:00,1.32915,1.32983,1.3288,1.32976,1025,40,0
2023-12-20 19:00:00,1.32976,1.33042,1.32973,1.33005,1243,42,0
2023-12-20 20:00:00,1.33005,1.3303,1.32972,1.32987,1141,40,0
2023-12-20 21:00:00,1.32988,1.33125,1.32982,1.33096,1174,42,0
2023-12-20 22:00:00,1.33097,1.33246,1.33097,1.33244,1459,40,0
2023-12-20 23:00:00,1.33244,1.3325,1.33215,1.33237,579,17,0
2023-12-21 00:00:00,1.32932,1.33131,1.32932,1.33125,599,96,0
2023-12-21 01:00:00,1.33125,1.33228,1.33083,1.33157,1035,41,0
2023-12-21 02:00:00,1.33158,1.33167,1.3304,1.33059,807,41,0
2023-12-21 03:00:00,1.33059,1.33073,1.32972,1.32976,734,25,0
2023-12-21 04:00:00,1.32976,1.33014,1.32958,1.32977,540,41,0
2023-12-21 05:00:00,1.32977,1.32981,1.32913,1.32916,453,42,0
2023-12-21 06:00:00,1.32916,1.32972,1.32915,1.32943,641,42,0
2023-12-21 07:00:00,1.32943,1.32957,1.32912,1.32921,515,43,0
2023-12-21 08:00:00,1.32922,1.3300100000000001,1.32922,1.32973,564,40,0
2023-12-21 09:00:00,1.32974,1.33005,1.32971,1.32987,812,40,0
2023-12-21 10:00:00,1.32987,1.32995,1.32951,1.32993,795,40,0
2023-12-21 11:00:00,1.32993,1.3302800000000001,1.32969,1.3299699999999999,1117,40,0
2023-12-21 12:00:00,1.32996,1.33046,1.32982,1.3301,1398,40,0
2023-12-21 13:00:00,1.3301,1.33016,1.32869,1.32873,1133,40,0
2023-12-21 14:00:00,1.3287200000000001,1.32903,1.3285,1.3289900000000001,1019,41,0
2023-12-21 15:00:00,1.3289900000000001,1.32918,1.32638,1.32674,1874,40,0
2023-12-21 16:00:00,1.32672,1.3271899999999999,1.32619,1.3266499999999999,2166,40,0
2023-12-21 17:00:00,1.3266499999999999,1.32834,1.32653,1.32703,2785,40,0
2023-12-21 18:00:00,1.32701,1.3277,1.32659,1.32721,1961,40,0
2023-12-21 19:00:00,1.3271899999999999,1.32786,1.32706,1.32771,1772,42,0
2023-12-21 20:00:00,1.32774,1.3284,1.32724,1.3274599999999999,1496,41,0
2023-12-21 21:00:00,1.3274599999999999,1.3274599999999999,1.32637,1.32641,957,41,0
2023-12-21 22:00:00,1.32641,1.32676,1.32618,1.32618,1007,43,0
2023-12-21 23:00:00,1.32618,1.32632,1.3259,1.326,297,15,0
2023-12-22 00:00:00,1.32596,1.32743,1.32596,1.32634,795,55,0
2023-12-22 01:00:00,1.32636,1.32661,1.32602,1.3263099999999999,458,6,0
2023-12-22 02:00:00,1.3263099999999999,1.3268499999999999,1.32603,1.32621,789,28,0
2023-12-22 03:00:00,1.3262,1.32672,1.32609,1.32638,943,40,0
2023-12-22 04:00:00,1.32638,1.32657,1.32557,1.3256700000000001,840,41,0
2023-12-22 05:00:00,1.3256700000000001,1.32674,1.32552,1.32654,623,41,0
2023-12-22 06:00:00,1.32654,1.32654,1.32589,1.32598,526,40,0
2023-12-22 07:00:00,1.32598,1.32653,1.32598,1.32614,707,41,0
2023-12-22 08:00:00,1.32614,1.3262399999999999,1.32521,1.32528,747,29,0
2023-12-22 09:00:00,1.3253599999999999,1.32565,1.32393,1.32401,1396,41,0
2023-12-22 10:00:00,1.324,1.32462,1.32379,1.32442,1870,40,0
2023-12-22 11:00:00,1.32442,1.32442,1.32328,1.3243,1369,40,0
2023-12-22 12:00:00,1.3243,1.3243,1.32366,1.3237,992,28,0
2023-12-22 13:00:00,1.3237,1.32373,1.32301,1.3231,551,41,0
2023-12-22 14:00:00,1.3231,1.3241,1.3228900000000001,1.32389,830,40,0
2023-12-22 15:00:00,1.3238699999999999,1.32493,1.32308,1.32312,1701,40,0
2023-12-22 16:00:00,1.32312,1.32336,1.3220399999999999,1.3220399999999999,1659,40,0
2023-12-22 17:00:00,1.32198,1.32379,1.32178,1.32373,2096,40,0
2023-12-22 18:00:00,1.32369,1.32433,1.3227,1.32399,2365,40,0
2023-12-22 19:00:00,1.32396,1.3244799999999999,1.32344,1.32367,1790,42,0
2023-12-22 20:00:00,1.32367,1.3239,1.32327,1.32336,1612,43,0
2023-12-22 21:00:00,1.32336,1.32439,1.32334,1.32339,2094,43,0
2023-12-22 22:00:00,1.32339,1.32406,1.32329,1.3237999999999999,1679,43,0
2023-12-22 23:00:00,1.3237999999999999,1.32489,1.32181,1.32247,1202,40,0
2023-12-25 00:00:00,1.32158,1.32257,1.31988,1.32094,37,216,0
2023-12-25 01:00:00,1.3216999999999999,1.32192,1.32117,1.32187,49,369,0
2023-12-25 02:00:00,1.32187,1.32532,1.32183,1.32486,62,265,0
2023-12-26 00:00:00,1.32336,1.3244,1.32301,1.32371,108,60,0
2023-12-26 01:00:00,1.32397,1.32521,1.32395,1.32485,379,9,0
2023-12-26 02:00:00,1.32485,1.32488,1.32403,1.3241100000000001,297,22,0
2023-12-26 03:00:00,1.3241100000000001,1.32427,1.32271,1.3228,401,22,0
2023-12-26 04:00:00,1.3228,1.32382,1.32227,1.3223,602,26,0
2023-12-26 05:00:00,1.3223,1.3224,1.32186,1.3219,344,26,0
2023-12-26 06:00:00,1.3219,1.32241,1.32185,1.32227,406,27,0
2023-12-26 07:00:00,1.32227,1.3232,1.32225,1.32291,633,29,0
2023-12-26 08:00:00,1.32291,1.32331,1.32208,1.3223099999999999,478,27,0
2023-12-26 09:00:00,1.3223099999999999,1.32329,1.32227,1.32325,664,28,0
2023-12-26 10:00:00,1.32325,1.32395,1.3232300000000001,1.32373,909,41,0
2023-12-26 11:00:00,1.32373,1.32381,1.32331,1.32352,1209,29,0
2023-12-26 12:00:00,1.32352,1.32374,1.32331,1.3234,1229,31,0
2023-12-26 13:00:00,1.3234,1.32383,1.3234,1.32374,1489,30,0
2023-12-26 14:00:00,1.32374,1.3241800000000001,1.32372,1.3238699999999999,1522,40,0
2023-12-26 15:00:00,1.32388,1.32394,1.3231899999999999,1.32344,1825,40,0
2023-12-26 16:00:00,1.32344,1.3237,1.32317,1.32361,1740,43,0
2023-12-26 17:00:00,1.32365,1.32391,1.3233,1.32376,1860,40,0
2023-12-26 18:00:00,1.3237700000000001,1.32389,1.3233,1.32338,1844,40,0
2023-12-26 19:00:00,1.32338,1.32364,1.3232,1.3235000000000001,1076,42,0
2023-12-26 20:00:00,1.3235000000000001,1.32365,1.3232300000000001,1.32347,2141,41,0
2023-12-26 21:00:00,1.32346,1.32349,1.32317,1.32321,860,28,0
2023-12-26 22:00:00,1.32321,1.3232599999999999,1.32307,1.32314,622,31,0
2023-12-26 23:00:00,1.32314,1.32329,1.32294,1.3231,399,12,0
2023-12-27 00:00:00,1.32317,1.32363,1.32287,1.32321,144,14,0
2023-12-27 01:00:00,1.3232300000000001,1.32343,1.3229899999999999,1.32309,288,18,0
2023-12-27 02:00:00,1.32309,1.3237700000000001,1.323,1.32351,621,40,0
2023-12-27 03:00:00,1.32351,1.32378,1.32318,1.32322,808,42,0
2023-12-27 04:00:00,1.32322,1.32337,1.32297,1.32298,411,28,0
2023-12-27 05:00:00,1.32298,1.32341,1.32297,1.32317,549,42,0
2023-12-27 06:00:00,1.32317,1.32317,1.32287,1.32294,328,29,0
2023-12-27 07:00:00,1.32293,1.32304,1.32271,1.32271,513,43,0
2023-12-27 08:00:00,1.32271,1.3229199999999999,1.32226,1.3222800000000001,442,41,0
2023-12-27 09:00:00,1.3223099999999999,1.32239,1.32207,1.32207,1039,40,0
2023-12-27 10:00:00,1.32207,1.32209,1.32155,1.32195,980,40,0
2023-12-27 11:00:00,1.32196,1.322,1.3216999999999999,1.32179,517,40,0
2023-12-27 12:00:00,1.32179,1.32195,1.3216999999999999,1.32176,632,40,0
2023-12-27 13:00:00,1.32176,1.32205,1.32173,1.32175,608,41,0
2023-12-27 14:00:00,1.32175,1.32203,1.32164,1.32178,560,40,0
2023-12-27 15:00:00,1.32178,1.32219,1.3216,1.32193,805,30,0
2023-12-27 16:00:00,1.32193,1.32206,1.32117,1.32118,1243,40,0
2023-12-27 17:00:00,1.32119,1.3213,1.32017,1.32017,1041,40,0
2023-12-27 18:00:00,1.32017,1.32039,1.31959,1.31977,1012,41,0
2023-12-27 19:00:00,1.31976,1.31988,1.3195999999999999,1.3197999999999999,739,41,0
2023-12-27 20:00:00,1.3197999999999999,1.3204,1.31949,1.32016,860,40,0
2023-12-27 21:00:00,1.32016,1.32077,1.3195999999999999,1.31996,1574,40,0
2023-12-27 22:00:00,1.31996,1.31996,1.31955,1.31959,812,42,0
2023-12-27 23:00:00,1.31959,1.31998,1.3195299999999999,1.31972,312,21,0
2023-12-28 00:00:00,1.3201,1.3201,1.31943,1.31983,267,45,0
2023-12-28 01:00:00,1.31975,1.31982,1.31935,1.31943,292,15,0
2023-12-28 02:00:00,1.31941,1.31944,1.31879,1.31883,718,27,0
2023-12-28 03:00:00,1.31884,1.31887,1.31787,1.31787,787,40,0
2023-12-28 04:00:00,1.31787,1.31821,1.31746,1.31768,944,41,0
2023-12-28 05:00:00,1.31768,1.31771,1.3170600000000001,1.31748,953,32,0
2023-12-28 06:00:00,1.31748,1.31787,1.31739,1.31765,705,41,0
2023-12-28 07:00:00,1.31764,1.31768,1.31719,1.31724,847,44,0
2023-12-28 08:00:00,1.31724,1.31762,1.31668,1.31702,796,40,0
2023-12-28 09:00:00,1.31702,1.31702,1.31567,1.3162,1000,40,0
2023-12-28 10:00:00,1.3162,1.31697,1.31595,1.31662,1378,40,0
2023-12-28 11:00:00,1.31662,1.31758,1.31639,1.31668,1164,40,0
2023-12-28 12:00:00,1.31668,1.31681,1.3155700000000001,1.31565,869,41,0
2023-12-28 13:00:00,1.31566,1.31661,1.31561,1.31607,1239,40,0
2023-12-28 14:00:00,1.31607,1.31756,1.31606,1.31749,1117,40,0
2023-12-28 15:00:00,1.31748,1.31852,1.31599,1.31843,2117,40,0
2023-12-28 16:00:00,1.31841,1.3189199999999999,1.3167900000000001,1.3167900000000001,1584,40,0
2023-12-28 17:00:00,1.3167900000000001,1.31683,1.31617,1.31622,1075,40,0
2023-12-28 18:00:00,1.3162099999999999,1.31852,1.31619,1.31845,1212,40,0
2023-12-28 19:00:00,1.31844,1.319,1.3184,1.31887,1016,43,0
2023-12-28 20:00:00,1.31887,1.32022,1.31885,1.31952,1258,40,0
2023-12-28 21:00:00,1.31952,1.3202,1.31951,1.31977,1045,44,0
2023-12-28 22:00:00,1.31977,1.32013,1.31932,1.31999,1114,42,0
2023-12-28 23:00:00,1.32,1.32026,1.3197999999999999,1.32,433,10,0
2023-12-29 00:00:00,1.31747,1.31946,1.3174299999999999,1.31885,1636,47,0
2023-12-29 01:00:00,1.31885,1.32009,1.31884,1.32007,649,44,0
2023-12-29 02:00:00,1.32007,1.32009,1.31914,1.31914,688,40,0
2023-12-29 03:00:00,1.31914,1.3192300000000001,1.31727,1.31746,924,41,0
2023-12-29 04:00:00,1.31746,1.3186,1.3170899999999999,1.31844,973,41,0
2023-12-29 05:00:00,1.31844,1.31911,1.31827,1.3183099999999999,868,42,0
2023-12-29 06:00:00,1.3183099999999999,1.31842,1.31759,1.31761,698,24,0
2023-12-29 07:00:00,1.31761,1.3182800000000001,1.31759,1.31795,1173,40,0
2023-12-29 08:00:00,1.31795,1.31798,1.31719,1.31745,748,40,0
2023-12-29 09:00:00,1.31745,1.3189199999999999,1.31708,1.31836,931,41,0
2023-12-29 10:00:00,1.31836,1.31931,1.3168,1.3192,1350,40,0
2023-12-29 11:00:00,1.3192,1.32067,1.31906,1.32063,1604,40,0
2023-12-29 12:00:00,1.32063,1.32073,1.31963,1.31979,1095,40,0
2023-12-29 13:00:00,1.31978,1.31988,1.31887,1.31893,1018,41,0
2023-12-29 14:00:00,1.31893,1.32049,1.3188900000000001,1.32031,1426,42,0
2023-12-29 15:00:00,1.32033,1.3211,1.3198400000000001,1.32103,1709,40,0
2023-12-29 16:00:00,1.32103,1.3210899999999999,1.31959,1.31962,1830,40,0
2023-12-29 17:00:00,1.3195999999999999,1.3195999999999999,1.31849,1.31878,2046,40,0
2023-12-29 18:00:00,1.31876,1.3201,1.31848,1.31933,2820,40,0
2023-12-29 19:00:00,1.31927,1.31947,1.31853,1.31871,1649,40,0
2023-12-29 20:00:00,1.3187,1.31993,1.3187,1.31978,1841,42,0
2023-12-29 21:00:00,1.31972,1.3201100000000001,1.31921,1.31934,1326,44,0
2023-12-29 22:00:00,1.31934,1.31961,1.31877,1.31942,1178,40,0
2023-12-29 23:00:00,1.31942,1.32081,1.31881,1.31922,644,39,0
2024-01-02 00:00:00,1.31766,1.3198400000000001,1.31766,1.31956,180,117,0
2024-01-02 01:00:00,1.31952,1.32061,1.31952,1.31956,555,40,0
2024-01-02 02:00:00,1.31956,1.32042,1.31929,1.3195000000000001,611,40,0
2024-01-02 03:00:00,1.3195000000000001,1.32093,1.31907,1.3208199999999999,1353,40,0
2024-01-02 04:00:00,1.3208199999999999,1.32229,1.32076,1.32186,1003,40,0
2024-01-02 05:00:00,1.32186,1.32241,1.32151,1.32236,567,41,0
2024-01-02 06:00:00,1.32236,1.32259,1.32169,1.3217400000000001,564,40,0
2024-01-02 07:00:00,1.3217400000000001,1.3217400000000001,1.32087,1.32093,965,40,0
2024-01-02 08:00:00,1.32093,1.32184,1.3207900000000001,1.3215,551,40,0
2024-01-02 09:00:00,1.3215,1.32244,1.32101,1.32227,1354,40,0
2024-01-02 10:00:00,1.32227,1.32227,1.3207,1.32175,1719,40,0
2024-01-02 11:00:00,1.32175,1.32276,1.3214000000000001,1.32261,1228,41,0
2024-01-02 12:00:00,1.32261,1.32361,1.32239,1.3229600000000001,951,40,0
2024-01-02 13:00:00,1.3229600000000001,1.3249,1.3229199999999999,1.32468,1248,40,0
2024-01-02 14:00:00,1.32468,1.326,1.32467,1.32591,1027,40,0
2024-01-02 15:00:00,1.32593,1.32643,1.32532,1.32634,1647,40,0
2024-01-02 16:00:00,1.32634,1.32645,1.32454,1.32455,1939,40,0
2024-01-02 17:00:00,1.32455,1.32648,1.32434,1.32593,2145,40,0
2024-01-02 18:00:00,1.32593,1.32663,1.32507,1.32612,1313,41,0
2024-01-02 19:00:00,1.32613,1.32646,1.32592,1.32618,1355,41,0
2024-01-02 20:00:00,1.32618,1.32656,1.32588,1.3263099999999999,1425,42,0
2024-01-02 21:00:00,1.3263099999999999,1.32666,1.32617,1.3266499999999999,731,41,0
2024-01-02 22:00:00,1.3266499999999999,1.3268499999999999,1.32636,1.32674,641,42,0
2024-01-02 23:00:00,1.32675,1.32678,1.3246,1.3246,331,15,0
2024-01-03 00:00:00,1.32504,1.32621,1.32391,1.32572,265,41,0
2024-01-03 01:00:00,1.32546,1.32639,1.32546,1.3262,558,29,0
2024-01-03 02:00:00,1.3262,1.3262,1.32538,1.32592,391,40,0
2024-01-03 03:00:00,1.32592,1.32761,1.32572,1.32683,950,40,0
2024-01-03 04:00:00,1.32683,1.32709,1.32641,1.32643,565,40,0
2024-01-03 05:00:00,1.32643,1.32688,1.32608,1.32616,528,40,0
2024-01-03 06:00:00,1.32616,1.32629,1.32587,1.32587,433,29,0
2024-01-03 07:00:00,1.32587,1.32589,1.32547,1.32557,569,41,0
2024-01-03 08:00:00,1.32558,1.32583,1.3252,1.3254299999999999,433,26,0
2024-01-03 09:00:00,1.32549,1.32666,1.32544,1.3263099999999999,1319,40,0
2024-01-03 10:00:00,1.3263,1.32659,1.32557,1.32653,1216,40,0
2024-01-03 11:00:00,1.32653,1.32737,1.32638,1.32676,1447,40,0
2024-01-03 12:00:00,1.32676,1.32729,1.32661,1.3268900000000001,908,43,0
2024-01-03 13:00:00,1.3268900000000001,1.32808,1.32678,1.32798,828,40,0
2024-01-03 14:00:00,1.32798,1.32815,1.32729,1.32793,892,40,0
2024-01-03 15:00:00,1.32797,1.32886,1.32732,1.32858,1505,40,0
2024-01-03 16:00:00,1.32857,1.3292,1.32816,1.32865,1673,40,0
2024-01-03 17:00:00,1.32864,1.3302800000000001,1.3271899999999999,1.32974,2290,40,0
2024-01-03 18:00:00,1.32972,1.32983,1.32895,1.32964,1822,40,0
2024-01-03 19:00:00,1.32964,1.32995,1.3290899999999999,1.3290899999999999,1125,41,0
2024-01-03 20:00:00,1.3290899999999999,1.3293,1.32857,1.32885,1011,41,0
2024-01-03 21:00:00,1.32883,1.33037,1.3280699999999999,1.32887,2234,40,0
2024-01-03 22:00:00,1.32887,1.3292,1.3284099999999999,1.32871,1091,42,0
2024-01-03 23:00:00,1.32871,1.32887,1.32835,1.32836,297,18,0
2024-01-04 00:00:00,1.3281399999999999,1.3287200000000001,1.3281399999999999,1.32865,554,65,0
2024-01-04 01:00:00,1.32866,1.329,1.32816,1.3282,673,8,0
2024-01-04 02:00:00,1.3282,1.3287,1.3277999999999999,1.32856,514,25,0
2024-01-04 03:00:00,1.32856,1.32894,1.32832,1.32887,713,40,0
2024-01-04 04:00:00,1.32887,1.32976,1.3287200000000001,1.3294000000000001,752,40,0
2024-01-04 05:00:00,1.3294000000000001,1.32942,1.32832,1.32869,473,41,0
2024-01-04 06:00:00,1.32869,1.32921,1.32869,1.32901,391,41,0
2024-01-04 07:00:00,1.32901,1.3296299999999999,1.32901,1.32953,552,40,0
2024-01-04 08:00:00,1.32953,1.32953,1.32846,1.32846,691,40,0
2024-01-04 09:00:00,1.3284500000000001,1.32864,1.32687,1.32737,1007,40,0
2024-01-04 10:00:00,1.32736,1.32823,1.327,1.3272599999999999,1271,40,0
2024-01-04 11:00:00,1.3272599999999999,1.328,1.3268900000000001,1.32702,837,41,0
2024-01-04 12:00:00,1.32703,1.32819,1.32677,1.3278699999999999,938,40,0
2024-01-04 13:00:00,1.3278699999999999,1.32862,1.32743,1.3283800000000001,804,41,0
2024-01-04 14:00:00,1.3283800000000001,1.32844,1.32754,1.3277700000000001,1007,40,0
2024-01-04 15:00:00,1.3277700000000001,1.32938,1.32763,1.32887,1434,40,0
2024-01-04 16:00:00,1.32889,1.3300100000000001,1.32866,1.32966,1263,40,0
2024-01-04 17:00:00,1.32966,1.32968,1.32849,1.32888,1643,40,0
2024-01-04 18:00:00,1.32887,1.32919,1.32868,1.32905,1107,40,0
2024-01-04 19:00:00,1.32904,1.32937,1.32887,1.32887,792,42,0
2024-01-04 20:00:00,1.32887,1.32913,1.32883,1.32895,429,41,0
2024-01-04 21:00:00,1.32895,1.3293300000000001,1.32881,1.32897,504,41,0
2024-01-04 22:00:00,1.32897,1.3293599999999999,1.3289,1.3290899999999999,486,25,0
2024-01-04 23:00:00,1.3290899999999999,1.32925,1.32895,1.3292,321,26,0
2024-01-05 00:00:00,1.32889,1.32942,1.32889,1.32927,329,35,0
2024-01-05 01:00:00,1.32927,1.32951,1.32886,1.32927,390,20,0
2024-01-05 02:00:00,1.32924,1.32949,1.3288,1.32911,610,40,0
2024-01-05 03:00:00,1.32914,1.32964,1.32881,1.32925,785,42,0
2024-01-05 04:00:00,1.32925,1.32972,1.32893,1.3296999999999999,462,40,0
2024-01-05 05:00:00,1.3296999999999999,1.33045,1.32959,1.33043,499,40,0
2024-01-05 06:00:00,1.33043,1.33091,1.3302399999999999,1.33039,472,41,0
2024-01-05 07:00:00,1.33039,1.33066,1.33002,1.33004,456,40,0
2024-01-05 08:00:00,1.33004,1.33165,1.32999,1.33111,708,40,0
2024-01-05 09:00:00,1.33113,1.33124,1.33002,1.33095,892,40,0
2024-01-05 10:00:00,1.33095,1.33162,1.33033,1.33154,1356,41,0
2024-01-05 11:00:00,1.33154,1.3317700000000001,1.33009,1.33129,1103,40,0
2024-01-05 12:00:00,1.33127,1.33164,1.3309199999999999,1.3309199999999999,915,40,0
2024-01-05 13:00:00,1.33093,1.33144,1.33071,1.33128,728,41,0
2024-01-05 14:00:00,1.33128,1.33131,1.3307,1.3311600000000001,742,40,0
2024-01-05 15:00:00,1.3311600000000001,1.33508,1.33032,1.33149,3107,40,0
2024-01-05 16:00:00,1.33144,1.33221,1.32939,1.32976,2660,40,0
2024-01-05 17:00:00,1.32968,1.32974,1.32495,1.3262399999999999,4003,40,0
2024-01-05 18:00:00,1.3262399999999999,1.32878,1.32613,1.32868,1912,40,0
2024-01-05 19:00:00,1.32867,1.32979,1.32867,1.32955,1715,40,0
2024-01-05 20:00:00,1.32959,1.33035,1.32856,1.3287200000000001,1435,40,0
2024-01-05 21:00:00,1.32869,1.32958,1.32817,1.32926,1069,25,0
2024-01-05 22:00:00,1.32926,1.32974,1.32915,1.32941,821,42,0
2024-01-05 23:00:00,1.32941,1.32999,1.32722,1.32947,763,36,0
2024-01-08 00:00:00,1.3265,1.32934,1.3265,1.32917,420,50,0
2024-01-08 01:00:00,1.32917,1.33029,1.32874,1.32951,502,15,0
2024-01-08 02:00:00,1.32951,1.32968,1.32866,1.32897,379,25,0
2024-01-08 03:00:00,1.32897,1.32898,1.32771,1.3284799999999999,903,40,0
2024-01-08 04:00:00,1.3284799999999999,1.33048,1.32846,1.33039,751,26,0
2024-01-08 05:00:00,1.33039,1.33111,1.32945,1.33099,762,40,0
2024-01-08 06:00:00,1.33099,1.33175,1.33042,1.33094,441,27,0
2024-01-08 07:00:00,1.33094,1.33125,1.3305,1.33083,510,40,0
2024-01-08 08:00:00,1.33083,1.33083,1.32991,1.32993,486,40,0
2024-01-08 09:00:00,1.32993,1.33054,1.32894,1.33048,1072,40,0
2024-01-08 10:00:00,1.33048,1.33181,1.33047,1.3315299999999999,1496,40,0
2024-01-08 11:00:00,1.33151,1.33185,1.33041,1.33043,1040,40,0
2024-01-08 12:00:00,1.33044,1.33069,1.3300100000000001,1.33034,787,40,0
2024-01-08 13:00:00,1.33034,1.3312300000000001,1.33019,1.33121,977,40,0
2024-01-08 14:00:00,1.33121,1.33167,1.3307,1.33073,669,41,0
2024-01-08 15:00:00,1.33073,1.33114,1.33016,1.33057,1273,40,0
2024-01-08 16:00:00,1.3305799999999999,1.33064,1.32926,1.32929,1693,40,0
2024-01-08 17:00:00,1.32929,1.32964,1.32798,1.32827,1129,40,0
2024-01-08 18:00:00,1.32825,1.3284500000000001,1.32747,1.32764,1051,41,0
2024-01-08 19:00:00,1.32763,1.32808,1.3274,1.32795,729,42,0
2024-01-08 20:00:00,1.32795,1.32882,1.3278400000000001,1.32843,695,40,0
2024-01-08 21:00:00,1.32843,1.32853,1.32749,1.32752,717,40,0
2024-01-08 22:00:00,1.32752,1.32825,1.32751,1.32782,502,44,0
2024-01-08 23:00:00,1.32783,1.32813,1.32766,1.32782,463,10,0
2024-01-09 00:00:00,1.32763,1.3283800000000001,1.3274599999999999,1.32792,290,41,0
2024-01-09 01:00:00,1.3277700000000001,1.32853,1.32755,1.32846,380,17,0
2024-01-09 02:00:00,1.3284799999999999,1.32851,1.32757,1.32792,676,40,0
2024-01-09 03:00:00,1.32793,1.32809,1.32707,1.32715,858,40,0
2024-01-09 04:00:00,1.32712,1.32763,1.3264,1.32762,757,40,0
2024-01-09 05:00:00,1.32762,1.32803,1.32717,1.32798,643,42,0
2024-01-09 06:00:00,1.32798,1.32847,1.3277700000000001,1.32799,535,41,0
2024-01-09 07:00:00,1.32799,1.32881,1.32782,1.3285,476,41,0
2024-01-09 08:00:00,1.3285,1.32935,1.3281800000000001,1.32884,622,40,0
2024-01-09 09:00:00,1.32885,1.32935,1.32828,1.32911,960,40,0
2024-01-09 10:00:00,1.32912,1.33033,1.32865,1.32901,1222,40,0
2024-01-09 11:00:00,1.32901,1.32918,1.32819,1.32888,1274,40,0
2024-01-09 12:00:00,1.32888,1.33016,1.32887,1.33007,740,40,0
2024-01-09 13:00:00,1.33009,1.33114,1.33007,1.3308900000000001,925,22,0
2024-01-09 14:00:00,1.3309,1.33122,1.33,1.33032,1233,22,0
2024-01-09 15:00:00,1.33032,1.33077,1.32931,1.3295,1896,23,0
2024-01-09 16:00:00,1.32948,1.33014,1.32937,1.32986,1469,20,0
2024-01-09 17:00:00,1.32986,1.3317,1.3298,1.3314599999999999,1481,15,0
2024-01-09 18:00:00,1.33144,1.33196,1.32943,1.3296700000000001,1412,22,0
2024-01-09 19:00:00,1.3298,1.33032,1.3296700000000001,1.33032,1156,22,0
2024-01-09 20:00:00,1.33032,1.33148,1.32961,1.3311899999999999,1539,24,0
2024-01-09 21:00:00,1.33117,1.33162,1.3309,1.33091,1242,22,0
2024-01-09 22:00:00,1.3309,1.33106,1.33057,1.3308,957,5,0
2024-01-09 23:00:00,1.33081,1.33111,1.33006,1.33091,504,5,0
2024-01-10 00:00:00,1.32979,1.33093,1.32958,1.33029,670,50,0
2024-01-10 01:00:00,1.32954,1.33111,1.32954,1.33079,684,3,0
2024-01-10 02:00:00,1.33097,1.33115,1.33039,1.33093,934,12,0
2024-01-10 03:00:00,1.33094,1.3314599999999999,1.3308499999999999,1.33097,1118,20,0
2024-01-10 04:00:00,1.33096,1.33186,1.33076,1.3314599999999999,1051,20,0
2024-01-10 05:00:00,1.33147,1.33169,1.3307,1.33137,971,18,0
2024-01-10 06:00:00,1.33138,1.33173,1.3312599999999999,1.33166,754,5,0
2024-01-10 07:00:00,1.33164,1.33191,1.33148,1.33179,735,8,0
2024-01-10 08:00:00,1.3317999999999999,1.33311,1.33178,1.33284,991,21,0
2024-01-10 09:00:00,1.33285,1.33294,1.33134,1.33208,1383,20,0
2024-01-10 10:00:00,1.33209,1.33254,1.3315000000000001,1.3315299999999999,1370,22,0
2024-01-10 11:00:00,1.33152,1.33179,1.33067,1.33109,1278,22,0
2024-01-10 12:00:00,1.3311,1.33138,1.33041,1.33106,1207,21,0
2024-01-10 13:00:00,1.33107,1.33134,1.3305,1.33069,1053,5,0
2024-01-10 14:00:00,1.3307,1.3312599999999999,1.33038,1.3311899999999999,1051,5,0
2024-01-10 15:00:00,1.33106,1.33167,1.3306499999999999,1.33154,1315,22,0
2024-01-10 16:00:00,1.3315299999999999,1.3324099999999999,1.33117,1.33199,1581,24,0
2024-01-10 17:00:00,1.33197,1.3324,1.33098,1.3316,1638,22,0
2024-01-10 18:00:00,1.33159,1.33246,1.3315000000000001,1.3317999999999999,1357,21,0
2024-01-10 19:00:00,1.33179,1.332,1.33113,1.33136,953,22,0
2024-01-10 20:00:00,1.33136,1.33198,1.3311,1.33139,1157,2,0
2024-01-10 21:00:00,1.33136,1.33176,1.33105,1.33128,886,2,0
2024-01-10 22:00:00,1.33128,1.33183,1.331,1.33155,990,6,0
2024-01-10 23:00:00,1.33155,1.33182,1.33134,1.33137,421,3,0
2024-01-11 00:00:00,1.33136,1.33163,1.33049,1.33109,219,28,0
2024-01-11 01:00:00,1.33079,1.3316,1.33079,1.33133,722,2,0
2024-01-11 02:00:00,1.33111,1.33155,1.3305500000000001,1.3305799999999999,1094,25,0
2024-01-11 03:00:00,1.33059,1.33086,1.32945,1.32949,1164,22,0
2024-01-11 04:00:00,1.32965,1.33025,1.32881,1.33012,1108,20,0
2024-01-11 05:00:00,1.33011,1.3302399999999999,1.32934,1.32938,829,10,0
2024-01-11 06:00:00,1.32953,1.3296000000000001,1.32919,1.32945,814,3,0
2024-01-11 07:00:00,1.32946,1.32974,1.3289900000000001,1.32922,1039,22,0
2024-01-11 08:00:00,1.32921,1.32956,1.32864,1.32864,987,19,0
2024-01-11 09:00:00,1.32863,1.32949,1.3284799999999999,1.32916,1110,21,0
2024-01-11 10:00:00,1.32931,1.32964,1.32874,1.3290899999999999,1186,22,0
2024-01-11 11:00:00,1.3290899999999999,1.3302399999999999,1.32908,1.33003,1097,22,0
2024-01-11 12:00:00,1.33003,1.33042,1.32957,1.32964,1058,23,0
2024-01-11 13:00:00,1.3296299999999999,1.32978,1.3289900000000001,1.32901,1044,23,0
2024-01-11 14:00:00,1.329,1.32937,1.32858,1.3290600000000001,1050,2,0
2024-01-11 15:00:00,1.3290600000000001,1.33292,1.3275299999999999,1.33276,2949,23,0
2024-01-11 16:00:00,1.3327499999999999,1.33337,1.33029,1.33185,2874,25,0
2024-01-11 17:00:00,1.33189,1.33415,1.33182,1.3324500000000001,2765,26,0
2024-01-11 18:00:00,1.3324500000000001,1.33384,1.33226,1.33352,2266,25,0
2024-01-11 19:00:00,1.33353,1.33359,1.33274,1.3329,1753,24,0
2024-01-11 20:00:00,1.33291,1.33303,1.33208,1.3321,1512,25,0
2024-01-11 21:00:00,1.3321,1.3322,1.33057,1.3309199999999999,1249,2,0
2024-01-11 22:00:00,1.33078,1.3321399999999999,1.33074,1.33083,1245,4,0
2024-01-11 23:00:00,1.33097,1.3311600000000001,1.3304,1.33056,584,2,0
2024-01-12 00:00:00,1.33118,1.33118,1.3302800000000001,1.33081,330,50,0
2024-01-12 01:00:00,1.33099,1.3311899999999999,1.32959,1.3296000000000001,653,12,0
2024-01-12 02:00:00,1.32959,1.33036,1.3293599999999999,1.3303,1083,20,0
2024-01-12 03:00:00,1.33029,1.33066,1.32946,1.32958,1229,22,0
2024-01-12 04:00:00,1.32957,1.3302399999999999,1.3294000000000001,1.3300100000000001,1201,21,0
2024-01-12 05:00:00,1.32987,1.33019,1.3294000000000001,1.33006,1033,20,0
2024-01-12 06:00:00,1.33007,1.33043,1.32987,1.3301,894,5,0
2024-01-12 07:00:00,1.33012,1.33056,1.32986,1.33029,923,22,0
2024-01-12 08:00:00,1.33029,1.33042,1.32966,1.33005,987,19,0
2024-01-12 09:00:00,1.33015,1.33118,1.3299400000000001,1.3308200000000001,1150,23,0
2024-01-12 10:00:00,1.33083,1.33106,1.32957,1.3300100000000001,1315,23,0
2024-01-12 11:00:00,1.33015,1.33091,1.32979,1.33086,1256,21,0
2024-01-12 12:00:00,1.33086,1.33148,1.33067,1.3311899999999999,1332,2,0
2024-01-12 13:00:00,1.3311899999999999,1.3325,1.33087,1.33196,992,21,0
2024-01-12 14:00:00,1.33197,1.33255,1.33162,1.3324500000000001,1015,19,0
2024-01-12 15:00:00,1.33247,1.33298,1.32981,1.33073,2067,20,0
2024-01-12 16:00:00,1.33066,1.33094,1.32869,1.32927,1675,20,0
2024-01-12 17:00:00,1.32928,1.3308499999999999,1.32808,1.33071,1677,23,0
2024-01-12 18:00:00,1.3307,1.33121,1.32971,1.33109,1434,23,0
2024-01-12 19:00:00,1.33117,1.33232,1.33105,1.33203,1037,21,0
2024-01-12 20:00:00,1.33205,1.33223,1.33122,1.33127,984,25,0
2024-01-12 21:00:00,1.3312599999999999,1.33162,1.33102,1.33154,857,24,0
2024-01-12 22:00:00,1.3314300000000001,1.33221,1.3314,1.33152,958,3,0
2024-01-12 23:00:00,1.3315000000000001,1.33183,1.33111,1.3313,608,7,0
2024-01-15 00:00:00,1.32676,1.33212,1.32676,1.3315000000000001,300,57,0
2024-01-15 01:00:00,1.33156,1.33226,1.33156,1.33195,837,7,0
2024-01-15 02:00:00,1.33176,1.33289,1.33136,1.33158,1078,23,0
2024-01-15 03:00:00,1.33159,1.33237,1.33141,1.3315299999999999,1156,21,0
2024-01-15 04:00:00,1.33152,1.33182,1.33051,1.33066,1008,19,0
2024-01-15 05:00:00,1.3306499999999999,1.33132,1.33046,1.33124,957,22,0
2024-01-15 06:00:00,1.3312599999999999,1.33191,1.33118,1.33148,839,21,0
2024-01-15 07:00:00,1.33149,1.33221,1.33148,1.33221,740,2,0
2024-01-15 08:00:00,1.33221,1.33227,1.33117,1.3314599999999999,806,22,0
2024-01-15 09:00:00,1.33145,1.33295,1.33137,1.3327200000000001,1157,23,0
2024-01-15 10:00:00,1.33271,1.33296,1.3317700000000001,1.33273,1079,20,0
2024-01-15 11:00:00,1.33274,1.33391,1.33273,1.33373,1034,20,0
2024-01-15 12:00:00,1.33375,1.33427,1.33343,1.33364,1052,21,0
2024-01-15 13:00:00,1.33364,1.33376,1.33276,1.33312,1177,22,0
2024-01-15 14:00:00,1.33298,1.33375,1.33295,1.33338,1163,20,0
2024-01-15 15:00:00,1.33337,1.33406,1.33314,1.33315,1230,22,0
2024-01-15 16:00:00,1.33314,1.33371,1.33313,1.33354,1317,26,0
2024-01-15 17:00:00,1.33353,1.3339699999999999,1.33307,1.33317,1143,24,0
2024-01-15 18:00:00,1.33316,1.33368,1.3331,1.33332,1033,23,0
2024-01-15 19:00:00,1.3333300000000001,1.33357,1.33296,1.33325,774,3,0
2024-01-15 20:00:00,1.3333599999999999,1.33344,1.33319,1.3332,583,5,0
2024-01-15 21:00:00,1.3333,1.33357,1.33318,1.3333300000000001,456,3,0
2024-01-15 22:00:00,1.33342,1.33376,1.3333,1.33341,327,6,0
2024-01-15 23:00:00,1.33343,1.33372,1.33298,1.3330899999999999,305,7,0
2024-01-16 00:00:00,1.3330600000000001,1.33325,1.33251,1.33287,288,50,0
2024-01-16 01:00:00,1.33287,1.33396,1.33287,1.33392,518,12,0
2024-01-16 02:00:00,1.3339400000000001,1.33601,1.33371,1.33585,1097,16,0
2024-01-16 03:00:00,1.33585,1.33657,1.3352,1.33567,1510,23,0
2024-01-16 04:00:00,1.33569,1.33696,1.33567,1.33628,1240,22,0
2024-01-16 05:00:00,1.33627,1.33716,1.33589,1.33696,956,20,0
2024-01-16 06:00:00,1.33695,1.33782,1.33694,1.33713,757,4,0
2024-01-16 07:00:00,1.33728,1.33772,1.33676,1.33743,965,18,0
2024-01-16 08:00:00,1.33742,1.33785,1.33654,1.33686,1024,21,0
2024-01-16 09:00:00,1.33683,1.33782,1.33632,1.33684,1247,21,0
2024-01-16 10:00:00,1.33685,1.33911,1.33653,1.33861,1916,22,0
2024-01-16 11:00:00,1.33862,1.34047,1.33839,1.33993,1414,22,0
2024-01-16 12:00:00,1.33979,1.3410199999999999,1.33976,1.34063,1350,20,0
2024-01-16 13:00:00,1.34062,1.34112,1.33993,1.34001,1085,22,0
2024-01-16 14:00:00,1.34,1.34081,1.33998,1.34024,1043,22,0
2024-01-16 15:00:00,1.34025,1.34161,1.33898,1.34113,1969,23,0
2024-01-16 16:00:00,1.34112,1.3416299999999999,1.34008,1.34103,1587,7,0
2024-01-16 17:00:00,1.341,1.34183,1.3402,1.34116,1421,23,0
2024-01-16 18:00:00,1.34116,1.34293,1.3402,1.3415599999999999,2441,21,0
2024-01-16 19:00:00,1.34157,1.3430900000000001,1.34132,1.34274,1191,21,0
2024-01-16 20:00:00,1.34272,1.343,1.34202,1.34259,1079,22,0
2024-01-16 21:00:00,1.34263,1.3429,1.34214,1.34232,990,24,0
2024-01-16 22:00:00,1.34216,1.34267,1.34195,1.34234,953,5,0
2024-01-16 23:00:00,1.34235,1.3426,1.3421699999999999,1.34239,514,2,0
2024-01-17 00:00:00,1.34233,1.34233,1.34062,1.34169,482,35,0
2024-01-17 01:00:00,1.34171,1.34259,1.34154,1.34241,771,7,0
2024-01-17 02:00:00,1.34223,1.34315,1.34195,1.34212,1021,22,0
2024-01-17 03:00:00,1.34215,1.34293,1.34155,1.34166,1468,19,0
2024-01-17 04:00:00,1.34166,1.34318,1.3415,1.34273,1405,20,0
2024-01-17 05:00:00,1.34272,1.34425,1.34256,1.34396,1200,23,0
2024-01-17 06:00:00,1.34381,1.34451,1.3434599999999999,1.34401,936,7,0
2024-01-17 07:00:00,1.34401,1.34482,1.34376,1.34432,1249,21,0
2024-01-17 08:00:00,1.3443,1.34545,1.34412,1.34437,1358,21,0
2024-01-17 09:00:00,1.34439,1.34496,1.3434,1.34417,1507,21,0
2024-01-17 10:00:00,1.34415,1.34506,1.3434599999999999,1.34494,1565,20,0
2024-01-17 11:00:00,1.3449499999999999,1.34517,1.34335,1.34364,1315,24,0
2024-01-17 12:00:00,1.34378,1.34449,1.3429,1.34427,1353,23,0
2024-01-17 13:00:00,1.34425,1.34449,1.34354,1.34374,1121,22,0
2024-01-17 14:00:00,1.34359,1.34408,1.34288,1.34302,1184,22,0
2024-01-17 15:00:00,1.34302,1.34566,1.34288,1.34455,1875,23,0
2024-01-17 16:00:00,1.34456,1.3467500000000001,1.34449,1.34662,1662,22,0
2024-01-17 17:00:00,1.3467500000000001,1.34676,1.34494,1.34637,1766,20,0
2024-01-17 18:00:00,1.34636,1.3467500000000001,1.34564,1.34603,1405,23,0
2024-01-17 19:00:00,1.34604,1.34611,1.3449200000000001,1.34528,1079,23,0
2024-01-17 20:00:00,1.3452899999999999,1.34603,1.34522,1.34522,1138,22,0
2024-01-17 21:00:00,1.34523,1.34538,1.3443399999999999,1.3451,1243,19,0
2024-01-17 22:00:00,1.34509,1.34547,1.3444099999999999,1.3446,883,7,0
2024-01-17 23:00:00,1.34447,1.34488,1.3442,1.3444,535,2,0
2024-01-18 00:00:00,1.3447,1.3447,1.34384,1.34415,247,16,0
2024-01-18 01:00:00,1.34406,1.34466,1.34406,1.34428,542,6,0
2024-01-18 02:00:00,1.34408,1.3449,1.34318,1.34318,1295,3,0
2024-01-18 03:00:00,1.34315,1.34353,1.34207,1.34267,1400,20,0
2024-01-18 04:00:00,1.34288,1.34379,1.34231,1.34347,1091,20,0
2024-01-18 05:00:00,1.34348,1.34403,1.3428499999999999,1.34366,997,20,0
2024-01-18 06:00:00,1.34367,1.34394,1.34335,1.34355,798,20,0
2024-01-18 07:00:00,1.34356,1.34466,1.34344,1.34358,1004,20,0
2024-01-18 08:00:00,1.34357,1.34374,1.34185,1.34215,1308,21,0
2024-01-18 09:00:00,1.34216,1.34366,1.34216,1.3432,1304,18,0
2024-01-18 10:00:00,1.34322,1.34406,1.34313,1.3437299999999999,1284,21,0
2024-01-18 11:00:00,1.34359,1.34405,1.34256,1.34347,1320,19,0
2024-01-18 12:00:00,1.34348,1.34365,1.3427799999999999,1.34288,1115,2,0
2024-01-18 13:00:00,1.34287,1.34365,1.34281,1.34328,1095,19,0
2024-01-18 14:00:00,1.34327,1.34396,1.34289,1.34379,957,21,0
2024-01-18 15:00:00,1.34379,1.34569,1.34364,1.34554,1760,20,0
2024-01-18 16:00:00,1.34569,1.34569,1.34401,1.34473,1627,22,0
2024-01-18 17:00:00,1.34488,1.3452600000000001,1.34418,1.34503,1681,20,0
2024-01-18 18:00:00,1.34519,1.34538,1.34366,1.34435,1196,19,0
2024-01-18 19:00:00,1.34435,1.3453,1.34421,1.3449499999999999,1001,21,0
2024-01-18 20:00:00,1.34497,1.34545,1.3440400000000001,1.34415,980,20,0
2024-01-18 21:00:00,1.3443100000000001,1.34478,1.34397,1.3447200000000001,901,21,0
2024-01-18 22:00:00,1.3447200000000001,1.3447200000000001,1.34402,1.3441100000000001,837,19,0
2024-01-18 23:00:00,1.34412,1.34443,1.34351,1.34382,480,2,0
2024-01-19 00:00:00,1.34392,1.34433,1.34324,1.34392,776,17,0
2024-01-19 01:00:00,1.34386,1.34421,1.34331,1.34333,833,2,0
2024-01-19 02:00:00,1.34332,1.34349,1.34264,1.34274,1052,21,0
2024-01-19 03:00:00,1.34276,1.34347,1.34201,1.34227,1345,19,0
2024-01-19 04:00:00,1.34231,1.3431600000000001,1.3412899999999999,1.34149,1198,20,0
2024-01-19 05:00:00,1.3415,1.34216,1.3414,1.34186,942,5,0
2024-01-19 06:00:00,1.34188,1.34232,1.34171,1.34207,666,4,0
2024-01-19 07:00:00,1.34191,1.34308,1.34188,1.34271,976,17,0
2024-01-19 08:00:00,1.34272,1.3432,1.34212,1.3422,1151,21,0
2024-01-19 09:00:00,1.3422,1.34254,1.34105,1.34178,1229,18,0
2024-01-19 10:00:00,1.34179,1.34204,1.34083,1.34083,1308,20,0
2024-01-19 11:00:00,1.34083,1.34146,1.3403,1.34035,1127,18,0
2024-01-19 12:00:00,1.3403800000000001,1.3413,1.3401100000000001,1.34084,974,20,0
2024-01-19 13:00:00,1.34082,1.34111,1.3401399999999999,1.34062,1047,19,0
2024-01-19 14:00:00,1.34076,1.34128,1.34046,1.34112,1186,20,0
2024-01-19 15:00:00,1.34114,1.3418700000000001,1.34036,1.34147,1299,21,0
2024-01-19 16:00:00,1.34162,1.34226,1.34112,1.34165,1371,18,0
2024-01-19 17:00:00,1.3415300000000001,1.3425,1.34067,1.34141,1995,22,0
2024-01-19 18:00:00,1.34143,1.3421699999999999,1.34121,1.3417,1416,20,0
2024-01-19 19:00:00,1.34172,1.3421,1.3406500000000001,1.3407200000000001,1067,21,0
2024-01-19 20:00:00,1.34071,1.34115,1.34042,1.3406799999999999,930,8,0
2024-01-19 21:00:00,1.3406799999999999,1.34087,1.34008,1.34043,869,12,0
2024-01-19 22:00:00,1.34043,1.3406799999999999,1.33998,1.34002,763,4,0
2024-01-19 23:00:00,1.34001,1.34046,1.3397000000000001,1.34019,440,6,0
2024-01-22 00:00:00,1.33879,1.3408,1.33879,1.34032,564,60,0
2024-01-22 01:00:00,1.34022,1.34101,1.33992,1.34021,813,10,0
2024-01-22 02:00:00,1.3404099999999999,1.34086,1.33883,1.33902,976,4,0
2024-01-22 03:00:00,1.3390900000000001,1.3397700000000001,1.3385799999999999,1.33964,1254,23,0
2024-01-22 04:00:00,1.33964,1.3401,1.33923,1.33986,1131,20,0
2024-01-22 05:00:00,1.33984,1.3406500000000001,1.33983,1.34042,920,2,0
2024-01-22 06:00:00,1.3404099999999999,1.34058,1.34008,1.34021,770,3,0
2024-01-22 07:00:00,1.3402,1.3413300000000001,1.3402,1.34103,1002,21,0
2024-01-22 08:00:00,1.34103,1.34169,1.3406,1.34124,1098,21,0
2024-01-22 09:00:00,1.34108,1.3418,1.34045,1.34074,1417,21,0
2024-01-22 10:00:00,1.34073,1.34168,1.34048,1.3413,1419,21,0
2024-01-22 11:00:00,1.3413300000000001,1.34164,1.3403800000000001,1.3408,1124,5,0
2024-01-22 12:00:00,1.34081,1.34152,1.34081,1.3413300000000001,1032,19,0
2024-01-22 13:00:00,1.34134,1.34148,1.3408,1.3411,1021,22,0
2024-01-22 14:00:00,1.34111,1.3413599999999999,1.34036,1.34063,941,2,0
2024-01-22 15:00:00,1.34063,1.3417,1.34056,1.3409,1309,17,0
2024-01-22 16:00:00,1.34091,1.34157,1.34077,1.34117,1216,21,0
2024-01-22 17:00:00,1.34118,1.3416000000000001,1.34057,1.34121,1261,21,0
2024-01-22 18:00:00,1.3412,1.34167,1.3409,1.34091,1068,19,0
2024-01-22 19:00:00,1.3409200000000001,1.3414,1.34044,1.34089,861,3,0
2024-01-22 20:00:00,1.3409,1.34213,1.3409,1.34181,1064,23,0
2024-01-22 21:00:00,1.34167,1.34237,1.34162,1.34179,1009,3,0
2024-01-22 22:00:00,1.34177,1.3423,1.34172,1.34184,936,20,0
2024-01-22 23:00:00,1.34185,1.34218,1.34175,1.3418,516,2,0
2024-01-23 00:00:00,1.34179,1.34195,1.34107,1.34188,381,25,0
2024-01-23 01:00:00,1.34181,1.34225,1.34152,1.34223,807,12,0
2024-01-23 02:00:00,1.34219,1.3424800000000001,1.34113,1.3413,894,20,0
2024-01-23 03:00:00,1.3412899999999999,1.3425099999999999,1.34122,1.34134,1116,21,0
2024-01-23 04:00:00,1.3413300000000001,1.34182,1.3400400000000001,1.34101,1609,19,0
2024-01-23 05:00:00,1.34098,1.34188,1.3397700000000001,1.3400400000000001,1447,19,0
2024-01-23 06:00:00,1.34003,1.34042,1.33926,1.3393,1016,20,0
2024-01-23 07:00:00,1.33922,1.33964,1.3386,1.33874,1227,22,0
2024-01-23 08:00:00,1.33876,1.33954,1.3372899999999999,1.33754,1280,22,0
2024-01-23 09:00:00,1.33756,1.3385799999999999,1.33727,1.33802,1401,20,0
2024-01-23 10:00:00,1.33801,1.33945,1.33789,1.33921,1221,19,0
2024-01-23 11:00:00,1.3390900000000001,1.3397700000000001,1.33896,1.33928,1094,20,0
2024-01-23 12:00:00,1.33929,1.34059,1.33927,1.3403800000000001,1156,18,0
2024-01-23 13:00:00,1.34039,1.3407499999999999,1.33974,1.34052,1111,21,0
2024-01-23 14:00:00,1.34051,1.34077,1.33967,1.34003,916,21,0
2024-01-23 15:00:00,1.34018,1.34018,1.33927,1.3397999999999999,1053,19,0
2024-01-23 16:00:00,1.33979,1.34116,1.33979,1.3407499999999999,1287,17,0
2024-01-23 17:00:00,1.34088,1.34171,1.34025,1.34114,1224,21,0
2024-01-23 18:00:00,1.34112,1.34179,1.34093,1.3415599999999999,987,21,0
2024-01-23 19:00:00,1.34157,1.34239,1.34142,1.34182,839,23,0
2024-01-23 20:00:00,1.3418,1.34203,1.34108,1.3412899999999999,893,22,0
2024-01-23 21:00:00,1.34143,1.34161,1.34087,1.3409200000000001,790,2,0
2024-01-23 22:00:00,1.3409200000000001,1.3413,1.34088,1.34093,703,2,0
2024-01-23 23:00:00,1.3409200000000001,1.34114,1.34077,1.3410199999999999,419,3,0
2024-01-24 00:00:00,1.341,1.34113,1.3407,1.3409200000000001,508,8,0
2024-01-24 01:00:00,1.34091,1.34107,1.34067,1.34086,360,3,0
2024-01-24 02:00:00,1.3406500000000001,1.34111,1.34036,1.34042,770,5,0
2024-01-24 03:00:00,1.34046,1.34144,1.34005,1.34054,1188,19,0
2024-01-24 04:00:00,1.34042,1.34121,1.34039,1.3410199999999999,970,20,0
2024-01-24 05:00:00,1.3410199999999999,1.34135,1.34025,1.34049,966,12,0
2024-01-24 06:00:00,1.34062,1.34073,1.34026,1.34052,704,6,0
2024-01-24 07:00:00,1.34052,1.34125,1.3403,1.34074,983,19,0
2024-01-24 08:00:00,1.34074,1.34094,1.33976,1.33988,844,19,0
2024-01-24 09:00:00,1.33989,1.34029,1.33934,1.33959,1181,21,0
2024-01-24 10:00:00,1.33957,1.3397000000000001,1.33863,1.33911,1338,22,0
2024-01-24 11:00:00,1.33899,1.3391199999999999,1.33738,1.33783,1096,20,0
2024-01-24 12:00:00,1.33784,1.3385099999999999,1.3374,1.33789,1091,20,0
2024-01-24 13:00:00,1.3378700000000001,1.33835,1.33773,1.33818,1071,21,0
2024-01-24 14:00:00,1.33817,1.33868,1.33762,1.33801,1215,19,0
2024-01-24 15:00:00,1.338,1.33805,1.33589,1.3360400000000001,1176,21,0
2024-01-24 16:00:00,1.33622,1.33812,1.3358400000000001,1.33756,1632,18,0
2024-01-24 17:00:00,1.33758,1.3382399999999999,1.33683,1.33719,1552,22,0
2024-01-24 18:00:00,1.33717,1.33837,1.337,1.33777,1217,18,0
2024-01-24 19:00:00,1.33768,1.3381,1.33718,1.3372600000000001,1066,21,0
2024-01-24 20:00:00,1.33725,1.33891,1.33721,1.3385799999999999,1130,15,0
2024-01-24 21:00:00,1.3385799999999999,1.33963,1.3384800000000001,1.339,890,6,0
2024-01-24 22:00:00,1.33901,1.33964,1.33874,1.33942,874,21,0
2024-01-24 23:00:00,1.3394,1.33978,1.33903,1.33939,486,2,0
2024-01-25 00:00:00,1.3394,1.3394,1.33707,1.33881,289,27,0
2024-01-25 01:00:00,1.33862,1.33985,1.33788,1.33948,882,0,0
2024-01-25 02:00:00,1.33945,1.34043,1.33922,1.33955,893,3,0
2024-01-25 03:00:00,1.33955,1.3403,1.33908,1.33954,1101,18,0
2024-01-25 04:00:00,1.33937,1.34025,1.33899,1.3397000000000001,1112,20,0
2024-01-25 05:00:00,1.33987,1.3401,1.33925,1.3401,911,5,0
2024-01-25 06:00:00,1.33989,1.34028,1.33937,1.34003,794,1,0
2024-01-25 07:00:00,1.33991,1.34049,1.3397700000000001,1.34001,775,18,0
2024-01-25 08:00:00,1.34,1.34026,1.3389199999999999,1.33952,953,20,0
2024-01-25 09:00:00,1.33952,1.33972,1.33884,1.33891,1012,1,0
2024-01-25 10:00:00,1.33893,1.3403100000000001,1.33878,1.33971,1390,21,0
2024-01-25 11:00:00,1.33969,1.33997,1.33904,1.3392,1190,21,0
2024-01-25 12:00:00,1.33921,1.33969,1.33908,1.33925,914,19,0
2024-01-25 13:00:00,1.33926,1.33995,1.33922,1.33923,987,21,0
2024-01-25 14:00:00,1.33922,1.34015,1.33917,1.34009,1015,2,0
2024-01-25 15:00:00,1.33995,1.34015,1.33808,1.33871,2438,22,0
2024-01-25 16:00:00,1.33872,1.34027,1.3385500000000001,1.33914,1812,22,0
2024-01-25 17:00:00,1.3391600000000001,1.3413300000000001,1.33911,1.34069,1505,19,0
2024-01-25 18:00:00,1.3406799999999999,1.34128,1.34044,1.34077,1245,20,0
2024-01-25 19:00:00,1.34076,1.34135,1.34018,1.34088,1166,21,0
2024-01-25 20:00:00,1.34088,1.3410199999999999,1.3401,1.34085,1255,21,0
2024-01-25 21:00:00,1.34086,1.3414,1.34047,1.34054,853,20,0
2024-01-25 22:00:00,1.34069,1.34083,1.34006,1.34006,742,20,0
2024-01-25 23:00:00,1.3402,1.34033,1.3397999999999999,1.34013,483,1,0
2024-01-26 00:00:00,1.34013,1.34035,1.33985,1.33987,180,17,0
2024-01-26 01:00:00,1.33989,1.3403800000000001,1.33989,1.34033,406,4,0
2024-01-26 02:00:00,1.34026,1.34096,1.3400400000000001,1.34052,983,18,0
2024-01-26 03:00:00,1.34052,1.34077,1.33987,1.34019,1160,22,0
2024-01-26 04:00:00,1.3402,1.3403800000000001,1.33955,1.34001,1042,23,0
2024-01-26 05:00:00,1.34,1.34015,1.33944,1.33947,757,22,0
2024-01-26 06:00:00,1.33963,1.34005,1.33936,1.33974,668,18,0
2024-01-26 07:00:00,1.3397700000000001,1.34,1.33933,1.33949,860,1,0
2024-01-26 08:00:00,1.33965,1.3407200000000001,1.3395000000000001,1.34044,956,20,0
2024-01-26 09:00:00,1.34042,1.34141,1.34028,1.34097,1143,21,0
2024-01-26 10:00:00,1.34096,1.34121,1.34052,1.34076,1119,18,0
2024-01-26 11:00:00,1.34076,1.34116,1.34021,1.34043,1063,20,0
2024-01-26 12:00:00,1.34043,1.34043,1.33966,1.33966,648,3,0
2024-01-26 13:00:00,1.33967,1.33989,1.33932,1.33945,853,3,0
2024-01-26 14:00:00,1.33944,1.34086,1.33937,1.3406500000000001,952,7,0
2024-01-26 15:00:00,1.3406500000000001,1.3406799999999999,1.33898,1.3394300000000001,1679,19,0
2024-01-26 16:00:00,1.33942,1.34032,1.3391,1.33957,1308,21,0
2024-01-26 17:00:00,1.33964,1.34029,1.33954,1.34023,1304,21,0
2024-01-26 18:00:00,1.34019,1.34073,1.3395299999999999,1.33963,1063,21,0
2024-01-26 19:00:00,1.33982,1.34064,1.33964,1.34043,957,19,0
2024-01-26 20:00:00,1.34057,1.34134,1.34042,1.34111,937,20,0
2024-01-26 21:00:00,1.3411,1.3413300000000001,1.34085,1.34112,821,21,0
2024-01-26 22:00:00,1.34111,1.3413300000000001,1.3409,1.3412600000000001,799,23,0
2024-01-26 23:00:00,1.34113,1.34151,1.34067,1.34078,685,7,0
2024-01-29 00:00:00,1.3409,1.34091,1.34012,1.34069,436,48,0
2024-01-29 01:00:00,1.34069,1.34276,1.34046,1.34181,789,0,0
2024-01-29 02:00:00,1.34182,1.34256,1.3416299999999999,1.34171,1108,12,0
2024-01-29 03:00:00,1.34172,1.34183,1.34033,1.3406799999999999,1161,15,0
2024-01-29 04:00:00,1.34053,1.34135,1.34036,1.3406,981,19,0
2024-01-29 05:00:00,1.3407499999999999,1.34121,1.34015,1.34089,814,5,0
2024-01-29 06:00:00,1.3407499999999999,1.3409200000000001,1.34037,1.3406500000000001,746,12,0
2024-01-29 07:00:00,1.34067,1.34151,1.3406500000000001,1.34146,873,8,0
2024-01-29 08:00:00,1.3413,1.34149,1.34037,1.34059,893,21,0
2024-01-29 09:00:00,1.34044,1.34098,1.33999,1.3407,1190,19,0
2024-01-29 10:00:00,1.34083,1.341,1.34009,1.34017,1179,15,0
2024-01-29 11:00:00,1.34017,1.34124,1.34008,1.34105,1008,17,0
2024-01-29 12:00:00,1.34106,1.3418700000000001,1.34104,1.34138,939,18,0
2024-01-29 13:00:00,1.34139,1.34172,1.34105,1.34152,980,12,0
2024-01-29 14:00:00,1.34154,1.3417,1.34048,1.3409900000000001,895,2,0
2024-01-29 15:00:00,1.34113,1.34144,1.3409200000000001,1.34103,1129,22,0
2024-01-29 16:00:00,1.34105,1.34241,1.34098,1.34212,993,20,0
2024-01-29 17:00:00,1.34212,1.34264,1.3403,1.34046,1139,18,0
2024-01-29 18:00:00,1.34045,1.34131,1.34028,1.34112,1024,18,0
2024-01-29 19:00:00,1.34113,1.34139,1.34082,1.34138,783,4,0
2024-01-29 20:00:00,1.34123,1.34186,1.34119,1.34155,868,4,0
2024-01-29 21:00:00,1.3415599999999999,1.34167,1.3407200000000001,1.34085,720,2,0
2024-01-29 22:00:00,1.34084,1.34084,1.3391600000000001,1.33963,1022,20,0
2024-01-29 23:00:00,1.33963,1.34035,1.33959,1.3401100000000001,650,11,0
2024-01-30 00:00:00,1.34027,1.3407,1.33922,1.3397999999999999,245,50,0
2024-01-30 01:00:00,1.33962,1.33983,1.33918,1.33961,563,12,0
2024-01-30 02:00:00,1.33944,1.33959,1.33837,1.33861,976,20,0
2024-01-30 03:00:00,1.33864,1.3395000000000001,1.33864,1.33898,1189,15,0
2024-01-30 04:00:00,1.33897,1.33959,1.33894,1.33939,953,20,0
2024-01-30 05:00:00,1.33937,1.33948,1.33884,1.33913,716,17,0
2024-01-30 06:00:00,1.33897,1.33961,1.33886,1.3391600000000001,728,12,0
2024-01-30 07:00:00,1.33915,1.33935,1.3385500000000001,1.33886,900,18,0
2024-01-30 08:00:00,1.33887,1.33944,1.33863,1.33935,961,18,0
2024-01-30 09:00:00,1.33921,1.33951,1.33876,1.33898,1199,16,0
2024-01-30 10:00:00,1.33891,1.34012,1.3387,1.33949,1352,18,0
2024-01-30 11:00:00,1.33948,1.34001,1.33929,1.33947,980,19,0
2024-01-30 12:00:00,1.33947,1.3397299999999999,1.33877,1.339,1043,18,0
2024-01-30 13:00:00,1.33902,1.33964,1.33878,1.33961,949,21,0
2024-01-30 14:00:00,1.3396,1.33995,1.33931,1.33948,916,21,0
2024-01-30 15:00:00,1.33947,1.34027,1.33941,1.33985,1073,8,0
2024-01-30 16:00:00,1.33986,1.34009,1.33827,1.33862,1361,19,0
2024-01-30 17:00:00,1.33862,1.34101,1.33833,1.34063,2129,19,0
2024-01-30 18:00:00,1.34064,1.34096,1.33957,1.3396,1421,5,0
2024-01-30 19:00:00,1.33961,1.3399,1.33917,1.33988,919,22,0
2024-01-30 20:00:00,1.33986,1.3400699999999999,1.3395299999999999,1.33975,917,4,0
2024-01-30 21:00:00,1.33976,1.33982,1.33877,1.33877,774,3,0
2024-01-30 22:00:00,1.3389199999999999,1.3393,1.33875,1.33908,700,9,0
2024-01-30 23:00:00,1.3389199999999999,1.33938,1.33881,1.33906,425,7,0
2024-01-31 00:00:00,1.33872,1.3394599999999999,1.33853,1.33895,213,50,0
2024-01-31 01:00:00,1.3389199999999999,1.3394,1.33868,1.33936,665,9,0
2024-01-31 02:00:00,1.33935,1.33952,1.3387,1.33927,821,12,0
2024-01-31 03:00:00,1.33913,1.33983,1.3388499999999999,1.3397000000000001,1157,21,0
2024-01-31 04:00:00,1.33971,1.34151,1.33971,1.34117,1120,18,0
2024-01-31 05:00:00,1.34117,1.3413599999999999,1.34056,1.34057,865,12,0
2024-01-31 06:00:00,1.34057,1.34084,1.34027,1.3403800000000001,704,20,0
2024-01-31 07:00:00,1.34037,1.34087,1.34027,1.34057,876,19,0
2024-01-31 08:00:00,1.34057,1.34096,1.34027,1.3408,888,20,0
2024-01-31 09:00:00,1.3408,1.3410199999999999,1.34017,1.34027,1033,16,0
2024-01-31 10:00:00,1.34026,1.34049,1.33907,1.3391899999999999,1213,17,0
2024-01-31 11:00:00,1.33918,1.33994,1.33899,1.33978,1220,19,0
2024-01-31 12:00:00,1.33979,1.34015,1.33952,1.33968,1053,19,0
2024-01-31 13:00:00,1.33967,1.34013,1.3392,1.33985,1025,20,0
2024-01-31 14:00:00,1.33999,1.33999,1.3391,1.33935,917,20,0
2024-01-31 15:00:00,1.33935,1.33966,1.33786,1.33809,1661,19,0
2024-01-31 16:00:00,1.3381,1.33852,1.33605,1.3365,1606,21,0
2024-01-31 17:00:00,1.33648,1.33727,1.33585,1.33608,1797,18,0
2024-01-31 18:00:00,1.3360699999999999,1.33758,1.33599,1.3370199999999999,1423,19,0
2024-01-31 19:00:00,1.33689,1.33804,1.33689,1.33772,995,19,0
2024-01-31 20:00:00,1.33758,1.33808,1.3365,1.3365,1016,22,0
2024-01-31 21:00:00,1.33628,1.33993,1.33593,1.33772,3743,35,0
2024-01-31 22:00:00,1.33771,1.34169,1.33765,1.34104,2729,21,0
2024-01-31 23:00:00,1.3410199999999999,1.34125,1.33962,1.34029,787,8,0
2024-02-01 00:00:00,1.33968,1.34037,1.33905,1.34013,351,37,0
2024-02-01 01:00:00,1.34013,1.34046,1.33964,1.3401399999999999,603,8,0
2024-02-01 02:00:00,1.34015,1.34049,1.33903,1.33965,981,16,0
2024-02-01 03:00:00,1.33965,1.34039,1.33945,1.3400699999999999,1335,21,0
2024-02-01 04:00:00,1.3400699999999999,1.34024,1.3385500000000001,1.33875,1157,19,0
2024-02-01 05:00:00,1.33876,1.33996,1.3385799999999999,1.3394300000000001,962,12,0
2024-02-01 06:00:00,1.3394300000000001,1.34023,1.33903,1.33983,863,19,0
2024-02-01 07:00:00,1.33982,1.34069,1.33982,1.34059,1095,18,0
2024-02-01 08:00:00,1.3406,1.34144,1.34044,1.34115,1026,17,0
2024-02-01 09:00:00,1.34113,1.3416299999999999,1.3406500000000001,1.34091,1352,21,0
2024-02-01 10:00:00,1.34091,1.3414,1.34039,1.34039,1369,21,0
2024-02-01 11:00:00,1.3403800000000001,1.34098,1.34035,1.3404,1273,19,0
2024-02-01 12:00:00,1.3404,1.34131,1.34037,1.3410199999999999,1237,19,0
2024-02-01 13:00:00,1.3410199999999999,1.3414,1.34045,1.34071,1166,21,0
2024-02-01 14:00:00,1.34071,1.34128,1.34028,1.34055,1192,6,0
2024-02-01 15:00:00,1.34054,1.34089,1.3394,1.34012,1347,20,0
2024-02-01 16:00:00,1.34013,1.34033,1.3391,1.33931,1169,20,0
2024-02-01 17:00:00,1.33941,1.3406,1.3385799999999999,1.3388200000000001,1972,22,0
2024-02-01 18:00:00,1.3388200000000001,1.3388200000000001,1.33643,1.3366500000000001,1355,21,0
2024-02-01 19:00:00,1.33663,1.33718,1.33636,1.33662,1092,23,0
2024-02-01 20:00:00,1.33663,1.3371,1.33639,1.33688,1125,20,0
2024-02-01 21:00:00,1.3367200000000001,1.33683,1.33627,1.33636,878,21,0
2024-02-01 22:00:00,1.33635,1.33679,1.33626,1.3364099999999999,780,18,0
2024-02-01 23:00:00,1.3364099999999999,1.33656,1.33621,1.33635,610,5,0
2024-02-02 00:00:00,1.33655,1.33666,1.33609,1.33643,448,28,0
2024-02-02 01:00:00,1.33642,1.33669,1.33617,1.33664,721,12,0
2024-02-02 02:00:00,1.33644,1.33685,1.33576,1.33666,776,11,0
2024-02-02 03:00:00,1.3366500000000001,1.3369,1.33616,1.33639,1150,18,0
2024-02-02 04:00:00,1.33637,1.33646,1.33565,1.33567,1080,18,0
2024-02-02 05:00:00,1.33568,1.33619,1.33545,1.3354599999999999,908,4,0
2024-02-02 06:00:00,1.33561,1.33591,1.33534,1.33544,761,5,0
2024-02-02 07:00:00,1.33549,1.33565,1.33505,1.3351,1021,19,0
2024-02-02 08:00:00,1.33508,1.33589,1.33506,1.3357299999999999,1123,18,0
2024-02-02 09:00:00,1.33558,1.3358400000000001,1.33505,1.33566,1134,19,0
2024-02-02 10:00:00,1.33569,1.33587,1.33507,1.33569,1172,20,0
2024-02-02 11:00:00,1.3357,1.33596,1.33496,1.33533,957,10,0
2024-02-02 12:00:00,1.33533,1.33561,1.33487,1.33536,982,19,0
2024-02-02 13:00:00,1.33538,1.33554,1.33494,1.33514,915,18,0
2024-02-02 14:00:00,1.3351199999999999,1.33558,1.335,1.33536,929,12,0
2024-02-02 15:00:00,1.33536,1.3413599999999999,1.33503,1.34098,1980,19,0
2024-02-02 16:00:00,1.3409900000000001,1.34183,1.34048,1.3409900000000001,1905,20,0
2024-02-02 17:00:00,1.3409900000000001,1.34323,1.3409900000000001,1.34227,1891,20,0
2024-02-02 18:00:00,1.34227,1.3436,1.34203,1.34332,1469,22,0
2024-02-02 19:00:00,1.34332,1.34376,1.34279,1.3434599999999999,1247,12,0
2024-02-02 20:00:00,1.34333,1.34364,1.34264,1.34289,1144,21,0
2024-02-02 21:00:00,1.34302,1.34324,1.34227,1.34249,929,20,0
2024-02-02 22:00:00,1.34262,1.34283,1.3422100000000001,1.34267,874,12,0
2024-02-02 23:00:00,1.34253,1.34311,1.34117,1.3419400000000001,728,2,0
2024-02-05 00:00:00,1.34046,1.34284,1.34046,1.34281,710,50,0
2024-02-05 01:00:00,1.34281,1.34403,1.3427799999999999,1.34348,954,9,0
2024-02-05 02:00:00,1.3434300000000001,1.34523,1.34328,1.3446,1357,19,0
2024-02-05 03:00:00,1.34459,1.3449,1.34356,1.34356,1207,19,0
2024-02-05 04:00:00,1.34357,1.34446,1.34341,1.3441100000000001,1173,20,0
2024-02-05 05:00:00,1.34414,1.34463,1.34337,1.34426,1064,18,0
2024-02-05 06:00:00,1.34425,1.34452,1.34387,1.3441100000000001,853,17,0
2024-02-05 07:00:00,1.3441,1.34483,1.34372,1.34394,1191,19,0
2024-02-05 08:00:00,1.34395,1.34422,1.34359,1.34367,1071,19,0
2024-02-05 09:00:00,1.34369,1.34425,1.34318,1.34406,1260,18,0
2024-02-05 10:00:00,1.3440699999999999,1.34521,1.34374,1.3449200000000001,1383,19,0
2024-02-05 11:00:00,1.34491,1.34583,1.34429,1.3457,1093,20,0
2024-02-05 12:00:00,1.34568,1.3462399999999999,1.34546,1.34616,1082,21,0
2024-02-05 13:00:00,1.34602,1.34628,1.34519,1.3456000000000001,950,19,0
2024-02-05 14:00:00,1.34562,1.34639,1.34559,1.34639,895,19,0
2024-02-05 15:00:00,1.34642,1.34728,1.34642,1.34692,989,18,0
2024-02-05 16:00:00,1.34691,1.34738,1.34631,1.34631,1156,20,0
2024-02-05 17:00:00,1.34636,1.34852,1.34615,1.34814,1704,21,0
2024-02-05 18:00:00,1.34813,1.34851,1.34738,1.3476,1144,21,0
2024-02-05 19:00:00,1.34759,1.34762,1.34637,1.3469,857,20,0
2024-02-05 20:00:00,1.34692,1.34711,1.3462,1.34649,850,18,0
2024-02-05 21:00:00,1.34647,1.34684,1.3463,1.34667,738,21,0
2024-02-05 22:00:00,1.34668,1.34724,1.3466,1.3468200000000001,901,21,0
2024-02-05 23:00:00,1.3468200000000001,1.34723,1.3468,1.34692,444,9,0
2024-02-06 00:00:00,1.3471899999999999,1.34759,1.3458999999999999,1.34689,223,38,0
2024-02-06 01:00:00,1.34689,1.34769,1.3467500000000001,1.347,667,8,0
2024-02-06 02:00:00,1.34679,1.34688,1.34635,1.34645,906,19,0
2024-02-06 03:00:00,1.34644,1.34668,1.34534,1.3456299999999999,1341,15,0
2024-02-06 04:00:00,1.34565,1.34633,1.34535,1.34632,1188,16,0
2024-02-06 05:00:00,1.34633,1.34652,1.34567,1.3461699999999999,1107,20,0
2024-02-06 06:00:00,1.34618,1.34649,1.34487,1.34516,1117,15,0
2024-02-06 07:00:00,1.34516,1.34527,1.34428,1.34488,1311,19,0
2024-02-06 08:00:00,1.3449,1.34543,1.3441100000000001,1.34426,1158,18,0
2024-02-06 09:00:00,1.34428,1.34515,1.3437700000000001,1.34505,1230,18,0
2024-02-06 10:00:00,1.34504,1.34585,1.34473,1.3457,1179,20,0
2024-02-06 11:00:00,1.34568,1.34611,1.34501,1.34605,1144,15,0
2024-02-06 12:00:00,1.34605,1.34631,1.3455300000000001,1.34605,1013,18,0
2024-02-06 13:00:00,1.34619,1.34646,1.34518,1.34541,956,19,0
2024-02-06 14:00:00,1.34544,1.34598,1.34491,1.34497,992,18,0
2024-02-06 15:00:00,1.3449499999999999,1.34611,1.34456,1.34589,1166,20,0
2024-02-06 16:00:00,1.34591,1.34611,1.34482,1.34504,1599,15,0
2024-02-06 17:00:00,1.34505,1.34561,1.3440699999999999,1.34451,2496,18,0
2024-02-06 18:00:00,1.34466,1.34485,1.34362,1.34384,1917,20,0
2024-02-06 19:00:00,1.34384,1.34447,1.34379,1.3440400000000001,1456,23,0
2024-02-06 20:00:00,1.34405,1.3447,1.34365,1.3437700000000001,1594,22,0
2024-02-06 21:00:00,1.34376,1.34462,1.34367,1.34416,1297,20,0
2024-02-06 22:00:00,1.34415,1.3443,1.34363,1.34383,1250,17,0
2024-02-06 23:00:00,1.34381,1.3442,1.34363,1.34378,891,6,0
2024-02-07 00:00:00,1.34374,1.34421,1.34279,1.34351,250,31,0
2024-02-07 01:00:00,1.34352,1.34396,1.34341,1.34358,672,4,0
2024-02-07 02:00:00,1.34355,1.34372,1.34287,1.34337,1282,20,0
2024-02-07 03:00:00,1.34321,1.34335,1.3419400000000001,1.3421699999999999,1848,19,0
2024-02-07 04:00:00,1.34218,1.34269,1.34201,1.34228,1654,20,0
2024-02-07 05:00:00,1.34226,1.3431600000000001,1.34174,1.34311,1231,20,0
2024-02-07 06:00:00,1.34311,1.34326,1.34276,1.3430900000000001,963,20,0
2024-02-07 07:00:00,1.3431,1.34344,1.34269,1.34275,1430,20,0
2024-02-07 08:00:00,1.34274,1.34333,1.3425500000000001,1.34313,1449,18,0
2024-02-07 09:00:00,1.34313,1.34313,1.34225,1.34257,1650,20,0
2024-02-07 10:00:00,1.34256,1.34364,1.34244,1.34306,1847,20,0
2024-02-07 11:00:00,1.34304,1.34363,1.34266,1.34303,1466,17,0
2024-02-07 12:00:00,1.34288,1.34334,1.34275,1.34301,1243,17,0
2024-02-07 13:00:00,1.343,1.3431899999999999,1.34236,1.34253,1164,20,0
2024-02-07 14:00:00,1.34268,1.34323,1.34252,1.34262,1166,20,0
2024-02-07 15:00:00,1.34263,1.34348,1.34228,1.34317,1255,20,0
2024-02-07 16:00:00,1.3431899999999999,1.34363,1.34225,1.34247,1877,17,0
2024-02-07 17:00:00,1.34245,1.34325,1.34207,1.34281,2260,19,0
2024-02-07 18:00:00,1.3428,1.34338,1.34261,1.34306,1523,18,0
2024-02-07 19:00:00,1.34307,1.34378,1.34307,1.3434,1152,20,0
2024-02-07 20:00:00,1.34341,1.34359,1.3427,1.3431,1514,12,0
2024-02-07 21:00:00,1.34311,1.34349,1.34293,1.34303,1127,18,0
2024-02-07 22:00:00,1.34303,1.34329,1.34292,1.3431,967,3,0
2024-02-07 23:00:00,1.34295,1.34331,1.3428200000000001,1.34314,464,3,0
2024-02-08 00:00:00,1.3431600000000001,1.3435000000000001,1.34262,1.34286,198,8,0
2024-02-08 01:00:00,1.3429,1.34355,1.34273,1.34324,816,4,0
2024-02-08 02:00:00,1.34302,1.34317,1.34245,1.3428,949,19,0
2024-02-08 03:00:00,1.34279,1.34325,1.3424800000000001,1.3428,1889,16,0
2024-02-08 04:00:00,1.34281,1.3434,1.34254,1.3432,1503,19,0
2024-02-08 05:00:00,1.34318,1.34399,1.34305,1.3434599999999999,1273,18,0
2024-02-08 06:00:00,1.34345,1.34392,1.34326,1.34366,1238,19,0
2024-02-08 07:00:00,1.34367,1.34417,1.3435000000000001,1.3437299999999999,1533,19,0
2024-02-08 08:00:00,1.34372,1.34433,1.34357,1.34416,1543,19,0
2024-02-08 09:00:00,1.34417,1.34512,1.34394,1.3447,1662,18,0
2024-02-08 10:00:00,1.3447,1.34575,1.3444,1.34535,1846,19,0
2024-02-08 11:00:00,1.34534,1.34545,1.34425,1.34481,2023,19,0
2024-02-08 12:00:00,1.34463,1.34585,1.34446,1.34577,1232,17,0
2024-02-08 13:00:00,1.34562,1.34663,1.3455,1.34629,1348,7,0
2024-02-08 14:00:00,1.3463,1.34742,1.34626,1.34689,1402,20,0
2024-02-08 15:00:00,1.3469,1.34784,1.3463,1.34747,1891,20,0
2024-02-08 16:00:00,1.3474599999999999,1.3477000000000001,1.34664,1.3468499999999999,1785,21,0
2024-02-08 17:00:00,1.3468,1.34781,1.34668,1.34725,1752,20,0
2024-02-08 18:00:00,1.34725,1.34769,1.34672,1.3467500000000001,1312,18,0
2024-02-08 19:00:00,1.3467500000000001,1.34731,1.34662,1.3471199999999999,1289,21,0
2024-02-08 20:00:00,1.34728,1.34733,1.3462,1.34672,1289,17,0
2024-02-08 21:00:00,1.34688,1.34733,1.3466,1.34692,1177,19,0
2024-02-08 22:00:00,1.34691,1.34708,1.34654,1.34677,801,2,0
2024-02-08 23:00:00,1.34676,1.3471199999999999,1.34665,1.34699,373,5,0
2024-02-09 00:00:00,1.34706,1.34714,1.3452,1.34674,231,23,0
2024-02-09 01:00:00,1.34672,1.34729,1.3465799999999999,1.3466,533,3,0
2024-02-09 02:00:00,1.34661,1.34771,1.34644,1.34754,987,5,0
2024-02-09 03:00:00,1.34753,1.34769,1.34604,1.3464800000000001,1704,19,0
2024-02-09 04:00:00,1.34649,1.34667,1.34596,1.34638,1352,12,0
2024-02-09 05:00:00,1.34637,1.34686,1.34603,1.34659,1177,18,0
2024-02-09 06:00:00,1.3465799999999999,1.34696,1.34647,1.34664,759,2,0
2024-02-09 07:00:00,1.34679,1.34711,1.3464800000000001,1.3470900000000001,635,4,0
2024-02-09 08:00:00,1.3471,1.3471,1.3463,1.34637,771,12,0
2024-02-09 09:00:00,1.34652,1.34652,1.34571,1.346,1517,18,0
2024-02-09 10:00:00,1.34599,1.34679,1.34581,1.34641,1855,18,0
2024-02-09 11:00:00,1.34642,1.34668,1.34566,1.34645,1526,18,0
2024-02-09 12:00:00,1.3463,1.3466,1.34577,1.34595,1180,17,0
2024-02-09 13:00:00,1.3459400000000001,1.34628,1.34569,1.34595,1185,4,0
2024-02-09 14:00:00,1.34596,1.34649,1.34566,1.34637,1268,20,0
2024-02-09 15:00:00,1.34637,1.34657,1.34458,1.34542,3057,21,0
2024-02-09 16:00:00,1.34543,1.3464,1.34461,1.34588,2373,20,0
2024-02-09 17:00:00,1.34588,1.34645,1.34558,1.34599,1577,20,0
2024-02-09 18:00:00,1.34599,1.34668,1.34584,1.34644,1464,20,0
2024-02-09 19:00:00,1.3466,1.34669,1.3456299999999999,1.34574,1188,2,0
2024-02-09 20:00:00,1.34589,1.34604,1.34541,1.34583,1031,20,0
2024-02-09 21:00:00,1.34601,1.34605,1.34549,1.34579,1072,20,0
2024-02-09 22:00:00,1.3459400000000001,1.34619,1.34564,1.34569,1268,20,0
2024-02-09 23:00:00,1.3457,1.34618,1.34515,1.34554,849,12,0
2024-02-12 00:00:00,1.3457,1.34573,1.34459,1.3452899999999999,318,50,0
2024-02-12 01:00:00,1.34517,1.34577,1.34489,1.345,901,6,0
2024-02-12 02:00:00,1.345,1.34518,1.34462,1.34473,1054,18,0
2024-02-12 03:00:00,1.34474,1.34521,1.34448,1.3448,940,20,0
2024-02-12 04:00:00,1.34462,1.34501,1.34439,1.34493,925,12,0
2024-02-12 05:00:00,1.34476,1.34547,1.34454,1.34512,881,6,0
2024-02-12 06:00:00,1.34527,1.34527,1.34471,1.34498,849,18,0
2024-02-12 07:00:00,1.3449900000000001,1.34527,1.34469,1.34489,703,19,0
2024-02-12 08:00:00,1.34487,1.3452,1.34466,1.34497,773,3,0
2024-02-12 09:00:00,1.34497,1.34516,1.34367,1.34393,1692,18,0
2024-02-12 10:00:00,1.3441,1.34505,1.34394,1.34487,1794,18,0
2024-02-12 11:00:00,1.34503,1.34557,1.34461,1.3452600000000001,1257,17,0
2024-02-12 12:00:00,1.34525,1.34561,1.34455,1.34455,1199,19,0
2024-02-12 13:00:00,1.34455,1.34494,1.3443,1.34444,1256,18,0
2024-02-12 14:00:00,1.34445,1.34485,1.34418,1.34435,1075,18,0
2024-02-12 15:00:00,1.3443399999999999,1.34503,1.34408,1.34476,1264,18,0
2024-02-12 16:00:00,1.34477,1.34491,1.34417,1.34435,1216,21,0
2024-02-12 17:00:00,1.3443399999999999,1.34548,1.34432,1.34476,1237,18,0
2024-02-12 18:00:00,1.34476,1.3451,1.34389,1.34392,1476,22,0
2024-02-12 19:00:00,1.34394,1.3442,1.3434599999999999,1.34348,1284,19,0
2024-02-12 20:00:00,1.34366,1.34389,1.34336,1.34364,1385,21,0
2024-02-12 21:00:00,1.34365,1.34478,1.34349,1.34453,1234,21,0
2024-02-12 22:00:00,1.34452,1.3446799999999999,1.34426,1.3444,1053,20,0
2024-02-12 23:00:00,1.34439,1.3446799999999999,1.3443399999999999,1.34451,656,2,0
2024-02-13 00:00:00,1.34445,1.34481,1.3441,1.34446,394,7,0
2024-02-13 01:00:00,1.34445,1.34481,1.3443800000000001,1.34479,1533,6,0
2024-02-13 02:00:00,1.34479,1.34542,1.3444,1.34513,898,4,0
2024-02-13 03:00:00,1.34513,1.34591,1.34479,1.34552,976,18,0
2024-02-13 04:00:00,1.34551,1.34602,1.3453,1.34558,1128,19,0
2024-02-13 05:00:00,1.34559,1.34632,1.34542,1.34583,1058,19,0
2024-02-13 06:00:00,1.34583,1.34635,1.3455300000000001,1.34598,797,7,0
2024-02-13 07:00:00,1.34599,1.3461699999999999,1.34548,1.34559,867,8,0
2024-02-13 08:00:00,1.34558,1.34575,1.3448,1.3452,1022,16,0
2024-02-13 09:00:00,1.3452,1.34575,1.34496,1.34519,1468,18,0
2024-02-13 10:00:00,1.3452,1.34581,1.34498,1.34515,1398,8,0
2024-02-13 11:00:00,1.3453,1.34575,1.34498,1.34531,1391,19,0
2024-02-13 12:00:00,1.34531,1.34545,1.34485,1.34493,1128,18,0
2024-02-13 13:00:00,1.3449200000000001,1.34509,1.34427,1.34477,1089,18,0
2024-02-13 14:00:00,1.34475,1.3451,1.34433,1.34458,1242,16,0
2024-02-13 15:00:00,1.34442,1.35054,1.3437000000000001,1.35031,3785,18,0
2024-02-13 16:00:00,1.35031,1.351,1.34941,1.35053,2712,19,0
2024-02-13 17:00:00,1.35043,1.35115,1.34969,1.35032,2043,21,0
2024-02-13 18:00:00,1.3504800000000001,1.351,1.35002,1.35038,1515,18,0
2024-02-13 19:00:00,1.35038,1.35106,1.35013,1.35064,1287,19,0
2024-02-13 20:00:00,1.35063,1.35128,1.3504,1.35113,956,12,0
2024-02-13 21:00:00,1.35113,1.35235,1.35113,1.35233,1308,12,0
2024-02-13 22:00:00,1.3523399999999999,1.35242,1.3511,1.35127,947,10,0
2024-02-13 23:00:00,1.35126,1.35132,1.3505,1.35099,794,2,0
2024-02-14 00:00:00,1.35096,1.351,1.3471,1.35052,329,42,0
2024-02-14 01:00:00,1.35043,1.35134,1.35042,1.35081,726,10,0
2024-02-14 02:00:00,1.35101,1.3516599999999999,1.35033,1.3508200000000001,1263,8,0
2024-02-14 03:00:00,1.3508,1.35132,1.34997,1.34999,1691,19,0
2024-02-14 04:00:00,1.34998,1.3508200000000001,1.34977,1.35055,1454,21,0
2024-02-14 05:00:00,1.35054,1.3508499999999999,1.3497,1.35005,1056,19,0
2024-02-14 06:00:00,1.35004,1.35035,1.34967,1.34984,945,19,0
2024-02-14 07:00:00,1.34984,1.34994,1.3492899999999999,1.34932,1146,8,0
2024-02-14 08:00:00,1.34933,1.34962,1.34891,1.34909,1028,20,0
2024-02-14 09:00:00,1.34908,1.34999,1.34862,1.34955,2287,18,0
2024-02-14 10:00:00,1.34954,1.35033,1.34932,1.34975,1797,19,0
2024-02-14 11:00:00,1.34974,1.35012,1.34936,1.34966,1409,16,0
2024-02-14 12:00:00,1.34967,1.35023,1.34915,1.34931,1320,19,0
2024-02-14 13:00:00,1.34947,1.35004,1.34915,1.34937,1345,18,0
2024-02-14 14:00:00,1.34938,1.34992,1.34924,1.34936,1254,19,0
2024-02-14 15:00:00,1.34935,1.34989,1.3484099999999999,1.34968,1720,18,0
2024-02-14 16:00:00,1.34969,1.34993,1.34829,1.34888,1795,19,0
2024-02-14 17:00:00,1.34889,1.34949,1.34839,1.34863,1570,18,0
2024-02-14 18:00:00,1.34866,1.3489,1.34785,1.34791,1490,18,0
2024-02-14 19:00:00,1.3479,1.34849,1.34763,1.34776,1179,20,0
2024-02-14 20:00:00,1.34775,1.34847,1.3474,1.34793,1148,2,0
2024-02-14 21:00:00,1.34808,1.34823,1.34778,1.34812,1008,17,0
2024-02-14 22:00:00,1.3479700000000001,1.34815,1.34774,1.3479700000000001,906,5,0
2024-02-14 23:00:00,1.34781,1.3481,1.34771,1.3479999999999999,475,3,0
2024-02-15 00:00:00,1.34798,1.3483,1.34759,1.34817,194,8,0
2024-02-15 01:00:00,1.34801,1.34806,1.34742,1.34742,912,8,0
2024-02-15 02:00:00,1.34741,1.34818,1.3473899999999999,1.34754,1030,16,0
2024-02-15 03:00:00,1.34755,1.34826,1.34731,1.34757,1354,17,0
2024-02-15 04:00:00,1.34758,1.34793,1.3471199999999999,1.3473600000000001,1339,17,0
2024-02-15 05:00:00,1.34737,1.34812,1.34729,1.3477700000000001,976,10,0
2024-02-15 06:00:00,1.34793,1.34815,1.3475,1.34754,881,2,0
2024-02-15 07:00:00,1.34753,1.34769,1.34708,1.34727,903,18,0
2024-02-15 08:00:00,1.34744,1.34756,1.34699,1.34728,961,17,0
2024-02-15 09:00:00,1.34711,1.34754,1.34696,1.3471,1552,18,0
2024-02-15 10:00:00,1.34711,1.34735,1.34657,1.34696,1263,17,0
2024-02-15 11:00:00,1.34696,1.34755,1.34683,1.34706,1295,19,0
2024-02-15 12:00:00,1.34706,1.34745,1.34684,1.34733,1274,18,0
2024-02-15 13:00:00,1.34732,1.34756,1.34684,1.34737,1132,17,0
2024-02-15 14:00:00,1.34738,1.34752,1.34637,1.3465799999999999,1083,18,0
2024-02-15 15:00:00,1.34657,1.34697,1.34379,1.3455300000000001,2918,6,0
2024-02-15 16:00:00,1.3455300000000001,1.3465,1.34489,1.3455300000000001,2421,20,0
2024-02-15 17:00:00,1.34551,1.3462,1.34477,1.34609,1982,20,0
2024-02-15 18:00:00,1.34608,1.3468200000000001,1.3459699999999999,1.34638,1493,3,0
2024-02-15 19:00:00,1.34637,1.3465799999999999,1.34601,1.34604,1168,19,0
2024-02-15 20:00:00,1.3462,1.34628,1.34578,1.34585,947,10,0
2024-02-15 21:00:00,1.34584,1.34596,1.34538,1.34547,888,3,0
2024-02-15 22:00:00,1.34561,1.34571,1.3452,1.3453,707,2,0
2024-02-15 23:00:00,1.3453,1.34589,1.34521,1.34544,825,10,0
2024-02-16 00:00:00,1.34547,1.3458,1.34511,1.3456000000000001,366,7,0
2024-02-16 01:00:00,1.34558,1.34574,1.34519,1.34535,585,3,0
2024-02-16 02:00:00,1.34534,1.3465500000000001,1.34527,1.3462,1285,2,0
2024-02-16 03:00:00,1.34618,1.34681,1.34591,1.3461,1230,17,0
2024-02-16 04:00:00,1.34628,1.34704,1.34609,1.34687,1308,19,0
2024-02-16 05:00:00,1.34686,1.34705,1.34647,1.34692,994,10,0
2024-02-16 06:00:00,1.34691,1.34695,1.34608,1.34609,889,18,0
2024-02-16 07:00:00,1.34623,1.34647,1.34596,1.3462,923,8,0
2024-02-16 08:00:00,1.3462100000000001,1.34671,1.34582,1.34588,975,18,0
2024-02-16 09:00:00,1.3458700000000001,1.34626,1.34559,1.34612,1542,18,0
2024-02-16 10:00:00,1.34611,1.34653,1.34581,1.34607,1588,18,0
2024-02-16 11:00:00,1.34623,1.34635,1.34578,1.3459699999999999,1247,17,0
2024-02-16 12:00:00,1.34612,1.34637,1.34578,1.34589,1013,19,0
2024-02-16 13:00:00,1.3458999999999999,1.34612,1.34544,1.3456000000000001,974,18,0
2024-02-16 14:00:00,1.34561,1.3463,1.34547,1.34613,1160,10,0
2024-02-16 15:00:00,1.34629,1.34835,1.34601,1.34776,2385,18,0
2024-02-16 16:00:00,1.34776,1.34873,1.34722,1.34759,2208,18,0
2024-02-16 17:00:00,1.3476,1.34784,1.34559,1.34595,2051,18,0
2024-02-16 18:00:00,1.34589,1.34615,1.34557,1.34605,1253,20,0
2024-02-16 19:00:00,1.34606,1.34652,1.34559,1.34569,769,10,0
2024-02-16 20:00:00,1.34569,1.34578,1.34518,1.34524,804,2,0
2024-02-16 21:00:00,1.34537,1.34577,1.3450199999999999,1.34569,753,10,0
2024-02-16 22:00:00,1.3455599999999999,1.34607,1.34554,1.34564,996,20,0
2024-02-16 23:00:00,1.34564,1.34603,1.34498,1.34562,1009,4,0
2024-02-19 00:00:00,1.34524,1.34643,1.34524,1.34574,8348,50,0
2024-02-19 01:00:00,1.34574,1.34662,1.34503,1.34537,2367,8,0
2024-02-19 02:00:00,1.3452899999999999,1.34531,1.3444,1.34454,902,2,0
2024-02-19 03:00:00,1.34453,1.3452600000000001,1.34389,1.34497,1869,20,0
2024-02-19 04:00:00,1.34497,1.34547,1.3443399999999999,1.34478,1678,19,0
2024-02-19 05:00:00,1.34479,1.345,1.34455,1.34469,1087,2,0
2024-02-19 06:00:00,1.34485,1.3456299999999999,1.34456,1.34497,1111,19,0
2024-02-19 07:00:00,1.34496,1.34514,1.34475,1.34493,1026,5,0
2024-02-19 08:00:00,1.34477,1.34537,1.3446799999999999,1.34469,1198,18,0
2024-02-19 09:00:00,1.3447,1.34532,1.34455,1.3449900000000001,1092,19,0
2024-02-19 10:00:00,1.34498,1.3453,1.3446,1.345,1269,16,0
2024-02-19 11:00:00,1.345,1.3457,1.34487,1.3455,1261,17,0
2024-02-19 12:00:00,1.34549,1.34591,1.34534,1.3458999999999999,1046,17,0
2024-02-19 13:00:00,1.34572,1.3458999999999999,1.34534,1.34554,1025,18,0
2024-02-19 14:00:00,1.34567,1.34602,1.3453,1.34601,825,2,0
2024-02-19 15:00:00,1.34588,1.34602,1.34535,1.34562,956,10,0
2024-02-19 16:00:00,1.34577,1.3461400000000001,1.34543,1.34603,894,17,0
2024-02-19 17:00:00,1.34589,1.34633,1.34581,1.34609,891,4,0
2024-02-19 18:00:00,1.34611,1.34647,1.346,1.34604,781,3,0
2024-02-19 19:00:00,1.34606,1.34623,1.3457,1.34595,730,5,0
2024-02-19 20:00:00,1.34584,1.34607,1.34569,1.34582,1743,4,0
2024-02-19 21:00:00,1.34583,1.3459699999999999,1.34574,1.34588,2224,10,0
2024-02-19 22:00:00,1.34589,1.34599,1.34567,1.34579,1456,9,0
2024-02-19 23:00:00,1.3458,1.3458999999999999,1.3453,1.34531,1002,9,0
2024-02-20 00:00:00,1.34559,1.3458,1.34506,1.34551,233,48,0
2024-02-20 01:00:00,1.3453,1.34642,1.3453,1.34616,1101,10,0
2024-02-20 02:00:00,1.34615,1.34693,1.34603,1.3464,963,10,0
2024-02-20 03:00:00,1.3465500000000001,1.34692,1.34561,1.34639,1471,19,0
2024-02-20 04:00:00,1.34637,1.34664,1.3461699999999999,1.34635,1324,18,0
2024-02-20 05:00:00,1.34636,1.34654,1.34588,1.34612,1098,19,0
2024-02-20 06:00:00,1.34613,1.34635,1.3457,1.34586,861,7,0
2024-02-20 07:00:00,1.34585,1.34659,1.34583,1.34612,1137,7,0
2024-02-20 08:00:00,1.34611,1.34639,1.34559,1.3458999999999999,1100,16,0
2024-02-20 09:00:00,1.34605,1.34627,1.34547,1.34585,1341,18,0
2024-02-20 10:00:00,1.34584,1.34601,1.34543,1.34549,1700,17,0
2024-02-20 11:00:00,1.3455,1.34575,1.34454,1.34458,1342,17,0
2024-02-20 12:00:00,1.34459,1.34494,1.34406,1.34418,1040,18,0
2024-02-20 13:00:00,1.34418,1.34496,1.34416,1.34461,1222,19,0
2024-02-20 14:00:00,1.3446,1.34485,1.34427,1.34449,1210,19,0
2024-02-20 15:00:00,1.34448,1.34463,1.34326,1.34349,1195,19,0
2024-02-20 16:00:00,1.34333,1.3437000000000001,1.34244,1.34291,1189,19,0
2024-02-20 17:00:00,1.3428,1.34352,1.34262,1.34269,1569,19,0
2024-02-20 18:00:00,1.34268,1.34338,1.3425799999999999,1.34317,1283,20,0
2024-02-20 19:00:00,1.34331,1.34374,1.3431,1.3433,930,20,0
2024-02-20 20:00:00,1.34331,1.34409,1.3433,1.34359,911,19,0
2024-02-20 21:00:00,1.3436,1.34397,1.34347,1.34384,950,21,0
2024-02-20 22:00:00,1.34397,1.3441,1.34321,1.34331,710,5,0
2024-02-20 23:00:00,1.3433,1.34375,1.34329,1.34347,674,2,0
2024-02-21 00:00:00,1.34333,1.34383,1.34322,1.34327,262,10,0
2024-02-21 01:00:00,1.3435000000000001,1.34389,1.34336,1.34368,676,7,0
2024-02-21 02:00:00,1.3434599999999999,1.34408,1.34318,1.3439,1116,17,0
2024-02-21 03:00:00,1.34389,1.3446799999999999,1.34387,1.3439999999999999,1488,19,0
2024-02-21 04:00:00,1.34402,1.3440699999999999,1.34295,1.34313,1638,18,0
2024-02-21 05:00:00,1.34314,1.34352,1.34265,1.34272,1288,17,0
2024-02-21 06:00:00,1.34273,1.34338,1.34266,1.3432,1031,20,0
2024-02-21 07:00:00,1.34321,1.34364,1.34288,1.34322,1195,18,0
2024-02-21 08:00:00,1.34338,1.34399,1.3431,1.3435000000000001,1444,19,0
2024-02-21 09:00:00,1.34349,1.3437700000000001,1.34287,1.34306,1353,19,0
2024-02-21 10:00:00,1.34306,1.34413,1.34266,1.3439,1560,19,0
2024-02-21 11:00:00,1.34391,1.34426,1.3437299999999999,1.34383,1278,19,0
2024-02-21 12:00:00,1.34383,1.34417,1.34351,1.34357,977,8,0
2024-02-21 13:00:00,1.3437299999999999,1.3444,1.34349,1.34409,919,15,0
2024-02-21 14:00:00,1.34408,1.34435,1.3433899999999999,1.34389,1171,18,0
2024-02-21 15:00:00,1.34372,1.34387,1.34327,1.3435000000000001,1196,18,0
2024-02-21 16:00:00,1.34363,1.34382,1.34308,1.3433,1147,20,0
2024-02-21 17:00:00,1.34329,1.3437999999999999,1.34288,1.34369,1237,19,0
2024-02-21 18:00:00,1.34368,1.34419,1.34347,1.3436,1181,18,0
2024-02-21 19:00:00,1.34359,1.34437,1.34358,1.34396,1044,19,0
2024-02-21 20:00:00,1.34397,1.34475,1.3434599999999999,1.34347,1303,21,0
2024-02-21 21:00:00,1.34347,1.34424,1.34281,1.34335,1722,20,0
2024-02-21 22:00:00,1.34336,1.34393,1.34305,1.34375,1155,10,0
2024-02-21 23:00:00,1.34374,1.34422,1.34362,1.34381,1236,5,0
2024-02-22 00:00:00,1.34379,1.34405,1.34324,1.34371,289,7,0
2024-02-22 01:00:00,1.34389,1.34412,1.34359,1.34391,1313,4,0
2024-02-22 02:00:00,1.34393,1.34393,1.3428200000000001,1.34287,1017,14,0
2024-02-22 03:00:00,1.34302,1.34334,1.34274,1.34297,1228,18,0
2024-02-22 04:00:00,1.34298,1.3437000000000001,1.34294,1.34333,1406,16,0
2024-02-22 05:00:00,1.34333,1.34354,1.34307,1.34323,1154,8,0
2024-02-22 06:00:00,1.34324,1.34354,1.34313,1.34338,876,15,0
2024-02-22 07:00:00,1.34323,1.3434300000000001,1.3425,1.34276,1074,19,0
2024-02-22 08:00:00,1.3429,1.34291,1.34196,1.34213,1011,10,0
2024-02-22 09:00:00,1.34199,1.34238,1.34082,1.34097,1645,19,0
2024-02-22 10:00:00,1.34096,1.34096,1.33911,1.3403100000000001,2645,15,0
2024-02-22 11:00:00,1.34032,1.34112,1.34,1.34062,2365,19,0
2024-02-22 12:00:00,1.34061,1.34116,1.34032,1.3407,1263,19,0
2024-02-22 13:00:00,1.34069,1.34139,1.3406500000000001,1.34105,1171,18,0
2024-02-22 14:00:00,1.34103,1.34191,1.3408,1.34175,1181,17,0
2024-02-22 15:00:00,1.34174,1.34301,1.3415599999999999,1.34279,1990,18,0
2024-02-22 16:00:00,1.3428,1.34369,1.3423,1.34257,2278,20,0
2024-02-22 17:00:00,1.3425799999999999,1.34363,1.34252,1.34338,2568,19,0
2024-02-22 18:00:00,1.34337,1.3437000000000001,1.34302,1.34329,1378,19,0
2024-02-22 19:00:00,1.3433,1.3437000000000001,1.34292,1.34295,896,8,0
2024-02-22 20:00:00,1.34296,1.34342,1.3424800000000001,1.3425799999999999,945,9,0
2024-02-22 21:00:00,1.34273,1.34311,1.3425,1.34272,869,10,0
2024-02-22 22:00:00,1.34274,1.3431199999999999,1.34253,1.3427799999999999,1009,16,0
2024-02-22 23:00:00,1.34293,1.34299,1.34249,1.3428,592,3,0
2024-02-23 00:00:00,1.34284,1.34324,1.34254,1.34299,199,8,0
2024-02-23 01:00:00,1.34313,1.3431600000000001,1.3424,1.34257,548,6,0
2024-02-23 02:00:00,1.34256,1.34298,1.34191,1.34252,1220,2,0
2024-02-23 03:00:00,1.34254,1.34269,1.34169,1.34195,1322,18,0
2024-02-23 04:00:00,1.34193,1.3425500000000001,1.3418999999999999,1.34235,1243,18,0
2024-02-23 05:00:00,1.3425,1.34281,1.34227,1.3424800000000001,1179,19,0
2024-02-23 06:00:00,1.3424800000000001,1.34263,1.34218,1.34219,846,20,0
2024-02-23 07:00:00,1.3422,1.3439999999999999,1.3422,1.34378,1337,18,0
2024-02-23 08:00:00,1.3437700000000001,1.3443800000000001,1.34328,1.34347,1217,10,0
2024-02-23 09:00:00,1.34348,1.3441100000000001,1.34336,1.3436,1343,20,0
2024-02-23 10:00:00,1.3436,1.34445,1.34317,1.34417,1462,19,0
2024-02-23 11:00:00,1.34417,1.34572,1.34417,1.3452,1335,19,0
2024-02-23 12:00:00,1.34519,1.34537,1.34425,1.34437,1084,19,0
2024-02-23 13:00:00,1.34435,1.3446500000000001,1.34396,1.3441,1122,19,0
2024-02-23 14:00:00,1.34409,1.34429,1.34296,1.343,1326,18,0
2024-02-23 15:00:00,1.34301,1.34369,1.3428,1.3435000000000001,1321,2,0
2024-02-23 16:00:00,1.3435000000000001,1.3439999999999999,1.34322,1.34337,1436,20,0
2024-02-23 17:00:00,1.34338,1.34423,1.34336,1.34359,1439,4,0
2024-02-23 18:00:00,1.34358,1.34399,1.34298,1.34303,1267,21,0
2024-02-23 19:00:00,1.34303,1.34329,1.3428,1.34305,861,8,0
2024-02-23 20:00:00,1.34306,1.3431199999999999,1.3427,1.34299,693,3,0
2024-02-23 21:00:00,1.34298,1.34321,1.34279,1.343,812,4,0
2024-02-23 22:00:00,1.34301,1.34327,1.34267,1.34284,797,22,0
2024-02-23 23:00:00,1.3427799999999999,1.34327,1.34267,1.34298,876,10,0
2024-02-26 00:00:00,1.3431,1.3431899999999999,1.34245,1.3428499999999999,8661,50,0
2024-02-26 01:00:00,1.34266,1.3433899999999999,1.3426,1.34337,2007,9,0
2024-02-26 02:00:00,1.34325,1.34439,1.34315,1.34426,1133,17,0
2024-02-26 03:00:00,1.34424,1.34445,1.34359,1.34419,1240,18,0
2024-02-26 04:00:00,1.34435,1.34476,1.34405,1.34443,1071,19,0
2024-02-26 05:00:00,1.34444,1.3447,1.34412,1.34451,966,19,0
2024-02-26 06:00:00,1.3445,1.34466,1.34399,1.3442,973,3,0
2024-02-26 07:00:00,1.34419,1.34461,1.34382,1.34417,985,18,0
2024-02-26 08:00:00,1.34418,1.34488,1.34398,1.34463,1082,4,0
2024-02-26 09:00:00,1.34446,1.3446,1.34368,1.34388,1434,19,0
2024-02-26 10:00:00,1.34387,1.3443399999999999,1.3437700000000001,1.34412,1348,17,0
2024-02-26 11:00:00,1.3441100000000001,1.3446500000000001,1.34386,1.3440400000000001,1152,17,0
2024-02-26 12:00:00,1.34402,1.34409,1.34347,1.34368,984,19,0
2024-02-26 13:00:00,1.34367,1.3439999999999999,1.34352,1.34372,973,20,0
2024-02-26 14:00:00,1.34371,1.34384,1.34318,1.3437299999999999,971,2,0
2024-02-26 15:00:00,1.3436,1.34383,1.34326,1.34352,1136,19,0
2024-02-26 16:00:00,1.34353,1.34464,1.3434599999999999,1.34458,1346,20,0
2024-02-26 17:00:00,1.34455,1.34511,1.3441100000000001,1.3443,1277,17,0
2024-02-26 18:00:00,1.34428,1.34487,1.34426,1.3444,981,10,0
2024-02-26 19:00:00,1.34439,1.34462,1.34427,1.34448,561,6,0
2024-02-26 20:00:00,1.34436,1.34491,1.34432,1.34471,563,4,0
2024-02-26 21:00:00,1.3447,1.34484,1.34448,1.34467,574,4,0
2024-02-26 22:00:00,1.34455,1.3447200000000001,1.34417,1.34447,619,3,0
2024-02-26 23:00:00,1.3445,1.3446,1.34412,1.34412,477,5,0
2024-02-27 00:00:00,1.34422,1.3443800000000001,1.3435000000000001,1.34408,371,7,0
2024-02-27 01:00:00,1.34406,1.3446799999999999,1.34394,1.34409,1484,3,0
2024-02-27 02:00:00,1.3443100000000001,1.3446799999999999,1.34392,1.34416,1009,2,0
2024-02-27 03:00:00,1.34417,1.34443,1.34385,1.34417,1396,10,0
2024-02-27 04:00:00,1.34415,1.34433,1.34375,1.34392,1088,2,0
2024-02-27 05:00:00,1.34391,1.34435,1.34381,1.34398,736,2,0
2024-02-27 06:00:00,1.34399,1.34424,1.34358,1.34416,796,2,0
2024-02-27 07:00:00,1.34402,1.34454,1.34384,1.34416,881,6,0
2024-02-27 08:00:00,1.34414,1.34455,1.34345,1.34365,947,18,0
2024-02-27 09:00:00,1.34364,1.3437700000000001,1.3431,1.34326,1099,10,0
2024-02-27 10:00:00,1.34327,1.34356,1.34276,1.3431,1289,20,0
2024-02-27 11:00:00,1.34311,1.34327,1.34286,1.34306,1158,18,0
2024-02-27 12:00:00,1.34321,1.34367,1.34289,1.3431,1136,20,0
2024-02-27 13:00:00,1.3430900000000001,1.34369,1.34291,1.34292,1092,19,0
2024-02-27 14:00:00,1.34291,1.3431600000000001,1.34257,1.34301,1088,8,0
2024-02-27 15:00:00,1.34317,1.34389,1.34297,1.34357,1495,18,0
2024-02-27 16:00:00,1.34374,1.34418,1.34328,1.34418,1449,19,0
2024-02-27 17:00:00,1.34417,1.34467,1.34229,1.3427,1627,20,0
2024-02-27 18:00:00,1.34271,1.34353,1.34271,1.34334,1387,18,0
2024-02-27 19:00:00,1.34336,1.34388,1.3431199999999999,1.34325,990,4,0
2024-02-27 20:00:00,1.34324,1.34352,1.34263,1.34351,1020,4,0
2024-02-27 21:00:00,1.34333,1.34403,1.34333,1.34384,857,4,0
2024-02-27 22:00:00,1.34367,1.34403,1.34353,1.34366,824,5,0
2024-02-27 23:00:00,1.34379,1.34395,1.34342,1.34366,743,2,0
2024-02-28 00:00:00,1.34385,1.34385,1.34311,1.34355,259,20,0
2024-02-28 01:00:00,1.34331,1.34413,1.34331,1.34384,536,4,0
2024-02-28 02:00:00,1.34365,1.34402,1.34326,1.3433,946,3,0
2024-02-28 03:00:00,1.34329,1.34408,1.34327,1.3437700000000001,1423,17,0
2024-02-28 04:00:00,1.34378,1.3446500000000001,1.34368,1.3443,1307,20,0
2024-02-28 05:00:00,1.34429,1.34536,1.34418,1.34512,1404,20,0
2024-02-28 06:00:00,1.34511,1.34554,1.34503,1.34514,1201,19,0
2024-02-28 07:00:00,1.34515,1.34564,1.345,1.34514,974,2,0
2024-02-28 08:00:00,1.34515,1.34575,1.34491,1.34559,1038,19,0
2024-02-28 09:00:00,1.3456000000000001,1.34584,1.34537,1.34558,1322,15,0
2024-02-28 10:00:00,1.3454,1.34644,1.34528,1.34632,1447,18,0
2024-02-28 11:00:00,1.3461699999999999,1.3470900000000001,1.34584,1.34684,1638,18,0
2024-02-28 12:00:00,1.34683,1.34688,1.34577,1.34598,1334,19,0
2024-02-28 13:00:00,1.34584,1.3461699999999999,1.3456000000000001,1.3458,1205,19,0
2024-02-28 14:00:00,1.34581,1.34665,1.34552,1.34649,1439,19,0
2024-02-28 15:00:00,1.34647,1.34664,1.34551,1.34577,1864,10,0
2024-02-28 16:00:00,1.34578,1.3463,1.34557,1.3459699999999999,1917,21,0
2024-02-28 17:00:00,1.34599,1.34657,1.34568,1.34634,1493,22,0
2024-02-28 18:00:00,1.34634,1.34644,1.34543,1.34557,1244,22,0
2024-02-28 19:00:00,1.34557,1.3461,1.34527,1.3458,990,22,0
2024-02-28 20:00:00,1.34581,1.3461,1.34559,1.34588,794,22,0
2024-02-28 21:00:00,1.34601,1.34641,1.34577,1.3462399999999999,635,3,0
2024-02-28 22:00:00,1.3462399999999999,1.3462399999999999,1.34571,1.34582,777,10,0
2024-02-28 23:00:00,1.34581,1.34622,1.3458,1.34601,891,9,0
2024-02-29 00:00:00,1.3458999999999999,1.3461400000000001,1.3452600000000001,1.3458,714,23,0
2024-02-29 01:00:00,1.34554,1.34604,1.34543,1.34574,1689,5,0
2024-02-29 02:00:00,1.34573,1.34608,1.3453300000000001,1.34576,835,10,0
2024-02-29 03:00:00,1.34576,1.3458,1.34467,1.34508,1194,17,0
2024-02-29 04:00:00,1.34507,1.3452,1.34399,1.34405,1233,18,0
2024-02-29 05:00:00,1.3440400000000001,1.34457,1.3439999999999999,1.3444,896,15,0
2024-02-29 06:00:00,1.3445,1.34467,1.3441,1.34452,803,2,0
2024-02-29 07:00:00,1.34451,1.34516,1.3443100000000001,1.34442,1037,11,0
2024-02-29 08:00:00,1.3444099999999999,1.34466,1.34369,1.34384,984,19,0
2024-02-29 09:00:00,1.34385,1.34467,1.3437000000000001,1.34408,1319,10,0
2024-02-29 10:00:00,1.3440699999999999,1.3446799999999999,1.34379,1.34427,1622,4,0
2024-02-29 11:00:00,1.34426,1.34452,1.34392,1.34408,1432,19,0
2024-02-29 12:00:00,1.3441,1.3449200000000001,1.3437999999999999,1.34475,1314,3,0
2024-02-29 13:00:00,1.34474,1.34534,1.34445,1.3451,1204,21,0
2024-02-29 14:00:00,1.34509,1.3457,1.34496,1.34547,1450,19,0
2024-02-29 15:00:00,1.34545,1.34581,1.34395,1.34418,2169,19,0
2024-02-29 16:00:00,1.34419,1.34457,1.3431600000000001,1.3431899999999999,1880,17,0
2024-02-29 17:00:00,1.34318,1.34449,1.34265,1.3443100000000001,1702,19,0
2024-02-29 18:00:00,1.3443,1.34568,1.34425,1.3455300000000001,1731,22,0
2024-02-29 19:00:00,1.34567,1.34632,1.34538,1.34608,1103,21,0
2024-02-29 20:00:00,1.34606,1.3462399999999999,1.3453,1.3455,991,4,0
2024-02-29 21:00:00,1.3455,1.34603,1.34528,1.3459699999999999,926,10,0
2024-02-29 22:00:00,1.34595,1.34595,1.34521,1.3453,966,20,0
2024-02-29 23:00:00,1.34531,1.34576,1.34528,1.3455,1164,10,0
2024-03-01 00:00:00,1.34549,1.34606,1.34494,1.34534,271,29,0
2024-03-01 01:00:00,1.34534,1.34623,1.3453300000000001,1.34558,1529,3,0
2024-03-01 02:00:00,1.34558,1.34599,1.34523,1.34558,865,20,0
2024-03-01 03:00:00,1.34546,1.34596,1.34528,1.3455,1424,20,0
2024-03-01 04:00:00,1.34549,1.34577,1.34522,1.34557,952,7,0
2024-03-01 05:00:00,1.34554,1.34573,1.34507,1.34525,941,10,0
2024-03-01 06:00:00,1.34525,1.34576,1.34508,1.34551,649,7,0
2024-03-01 07:00:00,1.34552,1.3462,1.34547,1.34581,887,3,0
2024-03-01 08:00:00,1.34582,1.3459699999999999,1.34535,1.3455300000000001,754,17,0
2024-03-01 09:00:00,1.34538,1.34602,1.34496,1.34589,1541,10,0
2024-03-01 10:00:00,1.34589,1.34689,1.34579,1.34642,1838,19,0
2024-03-01 11:00:00,1.34643,1.34661,1.34598,1.34632,1976,20,0
2024-03-01 12:00:00,1.34631,1.34665,1.34602,1.34618,1605,19,0
2024-03-01 13:00:00,1.34616,1.34647,1.34579,1.34599,1313,20,0
2024-03-01 14:00:00,1.34613,1.34671,1.34586,1.34668,1340,20,0
2024-03-01 15:00:00,1.34668,1.34707,1.34627,1.34659,1670,18,0
2024-03-01 16:00:00,1.34674,1.34762,1.34603,1.3474300000000001,1740,18,0
2024-03-01 17:00:00,1.3474300000000001,1.3474300000000001,1.34396,1.34419,3203,20,0
2024-03-01 18:00:00,1.34417,1.34481,1.34394,1.34436,1403,19,0
2024-03-01 19:00:00,1.34436,1.34457,1.34376,1.34385,856,18,0
2024-03-01 20:00:00,1.34384,1.34439,1.3437000000000001,1.34379,1051,18,0
2024-03-01 21:00:00,1.3437999999999999,1.34396,1.34349,1.34378,725,2,0
2024-03-01 22:00:00,1.3437999999999999,1.34419,1.34363,1.34405,650,2,0
2024-03-01 23:00:00,1.3440400000000001,1.34413,1.34359,1.34364,534,10,0
2024-03-04 00:00:00,1.34384,1.34408,1.34337,1.34341,170,10,0
2024-03-04 01:00:00,1.34367,1.34415,1.34342,1.34363,1142,6,0
2024-03-04 02:00:00,1.34364,1.34391,1.34288,1.3432,882,2,0
2024-03-04 03:00:00,1.3431899999999999,1.3444,1.34314,1.34415,1237,20,0
2024-03-04 04:00:00,1.3443100000000001,1.34454,1.34337,1.34381,1241,2,0
2024-03-04 05:00:00,1.34396,1.34426,1.3437000000000001,1.3441,989,2,0
2024-03-04 06:00:00,1.34393,1.34424,1.34354,1.3437299999999999,804,2,0
2024-03-04 07:00:00,1.34374,1.3440699999999999,1.34352,1.34354,852,2,0
2024-03-04 08:00:00,1.34356,1.34386,1.34288,1.34328,1091,10,0
2024-03-04 09:00:00,1.34313,1.34348,1.34279,1.34284,1181,18,0
2024-03-04 10:00:00,1.34283,1.34372,1.34266,1.34345,1404,18,0
2024-03-04 11:00:00,1.34345,1.34368,1.3425,1.34292,1284,3,0
2024-03-04 12:00:00,1.34291,1.34324,1.34265,1.34296,878,8,0
2024-03-04 13:00:00,1.34296,1.34317,1.3424800000000001,1.3425,877,2,0
2024-03-04 14:00:00,1.3424800000000001,1.34314,1.34241,1.34314,840,2,0
2024-03-04 15:00:00,1.343,1.34372,1.34288,1.34307,945,17,0
2024-03-04 16:00:00,1.34307,1.34332,1.34237,1.34241,1019,19,0
2024-03-04 17:00:00,1.34242,1.34301,1.34237,1.34262,1169,19,0
2024-03-04 18:00:00,1.34263,1.34296,1.34239,1.3428,946,18,0
2024-03-04 19:00:00,1.34266,1.34327,1.34262,1.34317,1145,19,0
2024-03-04 20:00:00,1.34303,1.34334,1.34283,1.34328,703,7,0
2024-03-04 21:00:00,1.34328,1.3434,1.34294,1.3431199999999999,579,7,0
2024-03-04 22:00:00,1.34325,1.34328,1.3428200000000001,1.34307,584,6,0
2024-03-04 23:00:00,1.34321,1.34355,1.34305,1.34321,466,7,0
2024-03-05 00:00:00,1.3431199999999999,1.34314,1.34245,1.34294,176,37,0
2024-03-05 01:00:00,1.34294,1.34352,1.3426,1.34315,604,10,0
2024-03-05 02:00:00,1.3431600000000001,1.3435000000000001,1.34294,1.34306,774,2,0
2024-03-05 03:00:00,1.34307,1.34341,1.34249,1.34284,1581,18,0
2024-03-05 04:00:00,1.34283,1.34381,1.34281,1.34352,1191,10,0
2024-03-05 05:00:00,1.34353,1.34369,1.34297,1.34344,986,19,0
2024-03-05 06:00:00,1.34344,1.34372,1.34323,1.34354,813,3,0
2024-03-05 07:00:00,1.3437000000000001,1.34385,1.34313,1.34318,1090,18,0
2024-03-05 08:00:00,1.3431899999999999,1.34426,1.3431,1.34399,1210,18,0
2024-03-05 09:00:00,1.3439999999999999,1.34454,1.34376,1.34402,1467,19,0
2024-03-05 10:00:00,1.34401,1.3444099999999999,1.34371,1.34418,1725,19,0
2024-03-05 11:00:00,1.34418,1.34439,1.3434599999999999,1.3437999999999999,1460,20,0
2024-03-05 12:00:00,1.34381,1.3439999999999999,1.34326,1.34354,1052,9,0
2024-03-05 13:00:00,1.34354,1.34386,1.3433,1.34383,999,20,0
2024-03-05 14:00:00,1.34383,1.34416,1.34367,1.34391,854,17,0
2024-03-05 15:00:00,1.34406,1.34413,1.3430900000000001,1.34332,1260,19,0
2024-03-05 16:00:00,1.34332,1.34348,1.34267,1.34314,1507,19,0
2024-03-05 17:00:00,1.34294,1.34294,1.34094,1.34152,2400,20,0
2024-03-05 18:00:00,1.34151,1.3429,1.34147,1.34269,1274,20,0
2024-03-05 19:00:00,1.34269,1.34277,1.34212,1.34252,931,17,0
2024-03-05 20:00:00,1.34246,1.34289,1.34235,1.34261,842,21,0
2024-03-05 21:00:00,1.3426,1.34301,1.34233,1.34281,936,19,0
2024-03-05 22:00:00,1.34281,1.34304,1.34212,1.3423,744,4,0
2024-03-05 23:00:00,1.34232,1.34275,1.3421,1.34266,1204,6,0
2024-03-06 00:00:00,1.34264,1.34269,1.34158,1.34204,237,12,0
2024-03-06 01:00:00,1.34219,1.34308,1.34177,1.34297,673,3,0
2024-03-06 02:00:00,1.34297,1.34335,1.34271,1.34295,988,8,0
2024-03-06 03:00:00,1.34296,1.3434,1.34257,1.34294,1593,19,0
2024-03-06 04:00:00,1.34293,1.34307,1.34218,1.34218,1323,2,0
2024-03-06 05:00:00,1.34219,1.3426,1.34215,1.34232,1024,19,0
2024-03-06 06:00:00,1.34231,1.3425799999999999,1.34186,1.34189,1012,20,0
2024-03-06 07:00:00,1.34203,1.34216,1.34145,1.34162,991,20,0
2024-03-06 08:00:00,1.34178,1.34184,1.34137,1.3415300000000001,1088,14,0
2024-03-06 09:00:00,1.34154,1.3415599999999999,1.34056,1.3409,1733,18,0
2024-03-06 10:00:00,1.34091,1.3415,1.34063,1.3409200000000001,1712,20,0
2024-03-06 11:00:00,1.3409200000000001,1.34131,1.34061,1.34061,1211,18,0
2024-03-06 12:00:00,1.34061,1.34143,1.34058,1.34115,969,8,0
2024-03-06 13:00:00,1.34116,1.3413,1.34073,1.34081,920,3,0
2024-03-06 14:00:00,1.34079,1.34097,1.3404,1.34074,883,20,0
2024-03-06 15:00:00,1.3407499999999999,1.3409499999999999,1.3397700000000001,1.33979,2181,20,0
2024-03-06 16:00:00,1.33978,1.33994,1.33903,1.33933,1359,19,0
2024-03-06 17:00:00,1.33935,1.33976,1.33795,1.33809,1789,21,0
2024-03-06 18:00:00,1.3381,1.33847,1.33704,1.33769,1408,15,0
2024-03-06 19:00:00,1.3376700000000001,1.33873,1.3372,1.33854,1578,20,0
2024-03-06 20:00:00,1.33869,1.33869,1.33784,1.33838,1513,19,0
2024-03-06 21:00:00,1.33835,1.3391199999999999,1.33826,1.3388200000000001,1394,16,0
2024-03-06 22:00:00,1.3388200000000001,1.33914,1.33846,1.33865,887,2,0
2024-03-06 23:00:00,1.33865,1.33907,1.33836,1.33836,645,6,0
2024-03-07 00:00:00,1.33838,1.3388900000000001,1.33812,1.33836,380,18,0
2024-03-07 01:00:00,1.33838,1.3387,1.33803,1.3382399999999999,1412,6,0
2024-03-07 02:00:00,1.33823,1.33838,1.33718,1.33748,1269,18,0
2024-03-07 03:00:00,1.33746,1.33796,1.33717,1.33751,1474,18,0
2024-03-07 04:00:00,1.33752,1.33826,1.33747,1.33757,1141,16,0
2024-03-07 05:00:00,1.33758,1.33805,1.3369,1.3369,891,18,0
2024-03-07 06:00:00,1.33691,1.33714,1.33646,1.3369900000000001,898,2,0
2024-03-07 07:00:00,1.337,1.33777,1.3367,1.33774,967,2,0
2024-03-07 08:00:00,1.3378999999999999,1.33791,1.3365,1.3365,1188,10,0
2024-03-07 09:00:00,1.33651,1.33696,1.33621,1.33623,1701,18,0
2024-03-07 10:00:00,1.33624,1.33657,1.33574,1.33581,1657,18,0
2024-03-07 11:00:00,1.33582,1.3363399999999999,1.33556,1.33574,1240,2,0
2024-03-07 12:00:00,1.33558,1.33608,1.33538,1.33539,968,16,0
2024-03-07 13:00:00,1.33554,1.33564,1.3351600000000001,1.3354300000000001,935,20,0
2024-03-07 14:00:00,1.33542,1.33555,1.33505,1.3351899999999999,1014,19,0
2024-03-07 15:00:00,1.3351899999999999,1.3357700000000001,1.33479,1.3354599999999999,1872,20,0
2024-03-07 16:00:00,1.33545,1.33571,1.3345799999999999,1.3348900000000001,1918,20,0
2024-03-07 17:00:00,1.33474,1.33521,1.33386,1.33411,1361,19,0
2024-03-07 18:00:00,1.3341,1.33453,1.33316,1.33342,1487,4,0
2024-03-07 19:00:00,1.33342,1.33436,1.33341,1.33399,845,4,0
2024-03-07 20:00:00,1.33385,1.334,1.33321,1.33342,601,10,0
2024-03-07 21:00:00,1.33342,1.3336000000000001,1.33298,1.33298,587,2,0
2024-03-07 22:00:00,1.3329900000000001,1.3333,1.33291,1.3330199999999999,703,2,0
2024-03-07 23:00:00,1.33303,1.33331,1.3327,1.33277,586,3,0
2024-03-08 00:00:00,1.33305,1.33337,1.3326,1.3330899999999999,256,8,0
2024-03-08 01:00:00,1.33285,1.3333,1.33276,1.3329900000000001,1903,5,0
2024-03-08 02:00:00,1.33276,1.33287,1.33172,1.3323,990,9,0
2024-03-08 03:00:00,1.33229,1.33349,1.33206,1.33301,1399,19,0
2024-03-08 04:00:00,1.3330199999999999,1.33356,1.33286,1.33291,994,10,0
2024-03-08 05:00:00,1.33293,1.33317,1.33246,1.33264,960,10,0
2024-03-08 06:00:00,1.33263,1.3326500000000001,1.33217,1.3324099999999999,622,2,0
2024-03-08 07:00:00,1.33233,1.33255,1.33213,1.33221,744,6,0
2024-03-08 08:00:00,1.3322,1.33258,1.33134,1.33196,1045,19,0
2024-03-08 09:00:00,1.33196,1.33279,1.33169,1.33232,1596,19,0
2024-03-08 10:00:00,1.33232,1.33277,1.33217,1.3322,1491,19,0
2024-03-08 11:00:00,1.3322,1.33232,1.33087,1.3309,1453,17,0
2024-03-08 12:00:00,1.33091,1.33137,1.33071,1.33102,1247,19,0
2024-03-08 13:00:00,1.33101,1.33136,1.33074,1.33096,1084,16,0
2024-03-08 14:00:00,1.33095,1.33166,1.33095,1.33129,1075,2,0
2024-03-08 15:00:00,1.33127,1.33233,1.32684,1.32954,3433,21,0
2024-03-08 16:00:00,1.32955,1.33044,1.32886,1.32932,2969,19,0
2024-03-08 17:00:00,1.32931,1.33061,1.32922,1.3296000000000001,1479,20,0
2024-03-08 18:00:00,1.32959,1.33144,1.32959,1.33113,1405,19,0
2024-03-08 19:00:00,1.33112,1.3314,1.33049,1.33128,1171,20,0
2024-03-08 20:00:00,1.33117,1.33169,1.33111,1.33133,992,19,0
2024-03-08 21:00:00,1.33133,1.33166,1.3309199999999999,1.3309199999999999,814,2,0
2024-03-08 22:00:00,1.33093,1.33161,1.33086,1.3314599999999999,913,3,0
2024-03-08 23:00:00,1.33147,1.33167,1.33074,1.33094,854,10,0
2024-03-11 00:00:00,1.33043,1.3315000000000001,1.33043,1.33138,663,39,0
2024-03-11 01:00:00,1.33138,1.33142,1.33107,1.33111,955,41,0
2024-03-11 02:00:00,1.33111,1.33138,1.33013,1.3305799999999999,1174,40,0
2024-03-11 03:00:00,1.3305799999999999,1.33104,1.33007,1.33102,2880,41,0
2024-03-11 04:00:00,1.33102,1.33142,1.33094,1.33114,2290,40,0
2024-03-11 05:00:00,1.33114,1.33142,1.33052,1.33063,1992,41,0
2024-03-11 06:00:00,1.33063,1.33086,1.33053,1.33072,1665,41,0
2024-03-11 07:00:00,1.33072,1.33072,1.33007,1.33011,1784,41,0
2024-03-11 08:00:00,1.33009,1.33051,1.32992,1.33012,1234,40,0
2024-03-11 09:00:00,1.33012,1.33072,1.32977,1.32977,2272,40,0
2024-03-11 10:00:00,1.32977,1.3302,1.32958,1.32987,2590,40,0
2024-03-11 11:00:00,1.32987,1.3299400000000001,1.32932,1.32953,1289,22,0
2024-03-11 12:00:00,1.32953,1.32971,1.3294000000000001,1.3296000000000001,1542,41,0
2024-03-11 13:00:00,1.3296000000000001,1.32974,1.3293599999999999,1.32958,1547,21,0
2024-03-11 14:00:00,1.32958,1.33008,1.32948,1.33002,1948,42,0
2024-03-11 15:00:00,1.3300100000000001,1.33068,1.32988,1.33059,1502,40,0
2024-03-11 16:00:00,1.33059,1.3311600000000001,1.3305,1.33063,1996,41,0
2024-03-11 17:00:00,1.33064,1.33103,1.33048,1.33063,2093,40,0
2024-03-11 18:00:00,1.33063,1.33081,1.33037,1.3304,1045,43,0
2024-03-11 19:00:00,1.3304,1.3304,1.33017,1.33032,819,41,0
2024-03-11 20:00:00,1.33032,1.33068,1.33022,1.33037,1690,42,0
2024-03-11 21:00:00,1.33037,1.33047,1.33019,1.33043,1804,42,0
2024-03-11 22:00:00,1.33043,1.33044,1.3300100000000001,1.3300100000000001,2487,22,0
2024-03-11 23:00:00,1.3302100000000001,1.33045,1.33,1.33016,444,36,0
2024-03-12 00:00:00,1.33007,1.33042,1.33004,1.3302,554,7,0
2024-03-12 01:00:00,1.3302,1.3304,1.32996,1.32999,409,7,0
2024-03-12 02:00:00,1.32999,1.33018,1.32957,1.3301,1205,24,0
2024-03-12 03:00:00,1.3301,1.33066,1.33003,1.33009,1646,40,0
2024-03-12 04:00:00,1.33009,1.3312300000000001,1.33007,1.3308,1710,21,0
2024-03-12 05:00:00,1.3308,1.33091,1.3304,1.33044,1254,21,0
2024-03-12 06:00:00,1.33044,1.33093,1.33038,1.3306200000000001,957,23,0
2024-03-12 07:00:00,1.3306200000000001,1.3306499999999999,1.33029,1.33051,1410,21,0
2024-03-12 08:00:00,1.33051,1.33074,1.33037,1.33042,1104,41,0
2024-03-12 09:00:00,1.33043,1.33066,1.3303,1.33039,2492,23,0
2024-03-12 10:00:00,1.3304,1.3309,1.3303,1.3306,2184,42,0
2024-03-12 11:00:00,1.3306,1.33103,1.3305500000000001,1.33101,1244,4,0
2024-03-12 12:00:00,1.33101,1.3311899999999999,1.33067,1.3308499999999999,610,9,0
2024-03-12 13:00:00,1.3308499999999999,1.3309,1.33057,1.33069,507,6,0
2024-03-12 14:00:00,1.33069,1.33297,1.32927,1.33175,2004,8,0
2024-03-12 15:00:00,1.33175,1.3338,1.33175,1.33279,2004,8,0
2024-03-12 16:00:00,1.3327499999999999,1.33339,1.33226,1.33273,1085,6,0
2024-03-12 17:00:00,1.33273,1.33351,1.33247,1.33292,889,8,0
2024-03-12 18:00:00,1.33292,1.33301,1.33257,1.33271,500,10,0
2024-03-12 19:00:00,1.3327200000000001,1.33321,1.33261,1.3326500000000001,847,1,0
2024-03-12 20:00:00,1.3326500000000001,1.33277,1.3324099999999999,1.33252,381,10,0
2024-03-12 21:00:00,1.33251,1.33262,1.3321399999999999,1.3321399999999999,369,9,0
2024-03-12 22:00:00,1.33215,1.33233,1.33189,1.33216,466,9,0
2024-03-12 23:00:00,1.33218,1.33251,1.33167,1.33237,332,8,0
2024-03-13 00:00:00,1.3321,1.33227,1.33188,1.3320699999999999,244,19,0
2024-03-13 01:00:00,1.3320699999999999,1.33239,1.33201,1.33232,299,6,0
2024-03-13 02:00:00,1.33232,1.33234,1.33164,1.3318699999999999,452,5,0
2024-03-13 03:00:00,1.33188,1.33249,1.3317700000000001,1.33218,953,5,0
2024-03-13 04:00:00,1.33218,1.33232,1.33197,1.33197,656,5,0
2024-03-13 05:00:00,1.33197,1.33212,1.33139,1.3321100000000001,723,3,0
2024-03-13 06:00:00,1.3321100000000001,1.3324799999999999,1.33199,1.33235,613,4,0
2024-03-13 07:00:00,1.33235,1.33276,1.33217,1.33226,849,1,0
2024-03-13 08:00:00,1.33226,1.33284,1.33213,1.3328,609,5,0
2024-03-13 09:00:00,1.3328,1.3330899999999999,1.3324500000000001,1.33267,911,1,0
2024-03-13 10:00:00,1.33267,1.3330600000000001,1.33255,1.33291,1006,4,0
2024-03-13 11:00:00,1.33291,1.33385,1.3329,1.33361,1032,5,0
2024-03-13 12:00:00,1.3336000000000001,1.33368,1.3330600000000001,1.33335,713,7,0
2024-03-13 13:00:00,1.33335,1.33343,1.33277,1.33287,481,6,0
2024-03-13 14:00:00,1.33288,1.3332899999999999,1.33267,1.33312,599,7,0
2024-03-13 15:00:00,1.33311,1.33311,1.3324500000000001,1.3327200000000001,618,6,0
2024-03-13 16:00:00,1.3327200000000001,1.33294,1.33217,1.33223,713,3,0
2024-03-13 17:00:00,1.33224,1.33259,1.33217,1.33225,421,8,0
2024-03-13 18:00:00,1.33226,1.33242,1.33171,1.33189,548,7,0
2024-03-13 19:00:00,1.33189,1.33195,1.3311,1.33133,722,8,0
2024-03-13 20:00:00,1.33133,1.3318699999999999,1.33131,1.33186,325,10,0
2024-03-13 21:00:00,1.33186,1.3324099999999999,1.33186,1.33231,389,7,0
2024-03-13 22:00:00,1.33231,1.33246,1.33208,1.33221,491,6,0
2024-03-13 23:00:00,1.33218,1.33227,1.33083,1.33186,263,19,0
2024-03-14 00:00:00,1.3314,1.3322,1.3314,1.3321399999999999,487,15,0
2024-03-14 01:00:00,1.3321399999999999,1.33221,1.33181,1.3319,339,10,0
2024-03-14 02:00:00,1.33191,1.33258,1.33162,1.3320400000000001,500,7,0
2024-03-14 03:00:00,1.33206,1.3324799999999999,1.3317700000000001,1.33221,518,9,0
2024-03-14 04:00:00,1.33221,1.33318,1.3320699999999999,1.33311,633,6,0
2024-03-14 05:00:00,1.33311,1.3332,1.33274,1.33296,479,2,0
2024-03-14 06:00:00,1.33296,1.33357,1.33295,1.3331,395,1,0
2024-03-14 07:00:00,1.3331,1.33341,1.33298,1.3333599999999999,390,2,0
2024-03-14 08:00:00,1.3333599999999999,1.3336000000000001,1.33277,1.3328,459,2,0
2024-03-14 09:00:00,1.3328,1.3330899999999999,1.33257,1.33258,933,5,0
2024-03-14 10:00:00,1.33258,1.33258,1.3320699999999999,1.33232,794,3,0
2024-03-14 11:00:00,1.33231,1.33233,1.3318699999999999,1.3320400000000001,674,5,0
2024-03-14 12:00:00,1.3320400000000001,1.33225,1.3317700000000001,1.33181,609,5,0
2024-03-14 13:00:00,1.33181,1.33188,1.33167,1.33167,473,7,0
2024-03-14 14:00:00,1.33167,1.33323,1.3316,1.3331,1500,5,0
2024-03-14 15:00:00,1.33311,1.3346,1.3326,1.3342,1682,8,0
2024-03-14 16:00:00,1.3342,1.33554,1.33404,1.33531,1125,5,0
2024-03-14 17:00:00,1.33535,1.3367,1.33511,1.3359,916,7,0
2024-03-14 18:00:00,1.33591,1.33612,1.33544,1.3358400000000001,648,8,0
2024-03-14 19:00:00,1.3358400000000001,1.33626,1.3357299999999999,1.33592,452,8,0
2024-03-14 20:00:00,1.33592,1.33623,1.33588,1.3360699999999999,410,6,0
2024-03-14 21:00:00,1.3360699999999999,1.33631,1.3358400000000001,1.3358400000000001,568,7,0
2024-03-14 22:00:00,1.33583,1.33587,1.33547,1.3357700000000001,509,11,0
2024-03-14 23:00:00,1.3358400000000001,1.3361399999999999,1.33473,1.33579,151,25,0
2024-03-15 00:00:00,1.33579,1.3364500000000001,1.33551,1.33619,686,19,0
2024-03-15 01:00:00,1.33619,1.33647,1.33608,1.33631,283,9,0
2024-03-15 02:00:00,1.33631,1.33713,1.3361399999999999,1.33708,655,5,0
2024-03-15 03:00:00,1.33709,1.33738,1.33669,1.33732,613,3,0
2024-03-15 04:00:00,1.33732,1.33811,1.33732,1.33792,550,3,0
2024-03-15 05:00:00,1.33792,1.33804,1.3372899999999999,1.33735,405,2,0
2024-03-15 06:00:00,1.33735,1.33742,1.33718,1.33732,335,6,0
2024-03-15 07:00:00,1.33732,1.3377,1.33717,1.33727,434,6,0
2024-03-15 08:00:00,1.3372600000000001,1.3373599999999999,1.33687,1.33722,513,4,0
2024-03-15 09:00:00,1.3372,1.3378,1.33693,1.33776,1148,3,0
2024-03-15 10:00:00,1.33777,1.33819,1.33759,1.33778,1278,2,0
2024-03-15 11:00:00,1.33777,1.3378700000000001,1.33717,1.33724,1024,2,0
2024-03-15 12:00:00,1.33725,1.33744,1.33697,1.33721,968,3,0
2024-03-15 13:00:00,1.33721,1.3373599999999999,1.33667,1.33684,923,4,0
2024-03-15 14:00:00,1.33684,1.33766,1.33654,1.33719,1362,5,0
2024-03-15 15:00:00,1.33719,1.33762,1.33667,1.3374,1306,6,0
2024-03-15 16:00:00,1.3374,1.33775,1.33687,1.33756,1077,7,0
2024-03-15 17:00:00,1.33755,1.33805,1.33742,1.33791,898,5,0
2024-03-15 18:00:00,1.33789,1.33807,1.33741,1.33807,790,6,0
2024-03-15 19:00:00,1.33807,1.33818,1.33789,1.33816,436,9,0
2024-03-15 20:00:00,1.33816,1.33823,1.3378,1.3378700000000001,537,8,0
2024-03-15 21:00:00,1.3378700000000001,1.33814,1.33774,1.33805,359,5,0
2024-03-15 22:00:00,1.33805,1.33813,1.3371,1.33718,274,11,0
2024-03-18 00:00:00,1.33687,1.33777,1.33687,1.3377,653,23,0
2024-03-18 01:00:00,1.3377,1.33816,1.3376700000000001,1.33803,327,10,0
2024-03-18 02:00:00,1.33801,1.33833,1.338,1.33826,502,5,0
2024-03-18 03:00:00,1.33826,1.33886,1.3379699999999999,1.33799,928,4,0
2024-03-18 04:00:00,1.33799,1.33809,1.3376700000000001,1.33772,677,3,0
2024-03-18 05:00:00,1.33772,1.33834,1.33768,1.3382399999999999,621,1,0
2024-03-18 06:00:00,1.3382399999999999,1.3383099999999999,1.338,1.3382100000000001,595,3,0
2024-03-18 07:00:00,1.3382100000000001,1.33838,1.3379699999999999,1.33822,594,3,0
2024-03-18 08:00:00,1.33822,1.33842,1.33772,1.3384,465,5,0
2024-03-18 09:00:00,1.33838,1.3385799999999999,1.33789,1.33795,816,4,0
2024-03-18 10:00:00,1.3379400000000001,1.3382,1.3376700000000001,1.33778,816,5,0
2024-03-18 11:00:00,1.33779,1.3381,1.33757,1.3378,1029,5,0
2024-03-18 12:00:00,1.3378,1.33805,1.33772,1.33778,694,5,0
2024-03-18 13:00:00,1.33778,1.33783,1.33737,1.33756,601,4,0
2024-03-18 14:00:00,1.33755,1.33815,1.33738,1.33801,546,8,0
2024-03-18 15:00:00,1.338,1.33833,1.33789,1.3383099999999999,552,9,0
2024-03-18 16:00:00,1.3383099999999999,1.33862,1.33805,1.33852,502,7,0
2024-03-18 17:00:00,1.33852,1.33888,1.33827,1.33887,542,8,0
2024-03-18 18:00:00,1.33887,1.33934,1.33883,1.3390900000000001,538,7,0
2024-03-18 19:00:00,1.3390900000000001,1.33954,1.3389,1.33938,361,9,0
2024-03-18 20:00:00,1.33939,1.33939,1.33921,1.33932,252,11,0
2024-03-18 21:00:00,1.33933,1.33948,1.3391,1.3393,223,11,0
2024-03-18 22:00:00,1.3393,1.33931,1.33895,1.33903,367,12,0
2024-03-18 23:00:00,1.33897,1.33927,1.3386,1.33886,242,7,0
2024-03-19 00:00:00,1.33886,1.33932,1.33877,1.33905,366,11,0
2024-03-19 01:00:00,1.33905,1.33927,1.33896,1.33917,199,9,0
2024-03-19 02:00:00,1.33918,1.33949,1.33914,1.33932,426,6,0
2024-03-19 03:00:00,1.33932,1.3397999999999999,1.33928,1.33948,759,5,0
2024-03-19 04:00:00,1.33948,1.33948,1.33898,1.3391,537,5,0
2024-03-19 05:00:00,1.3391,1.3403100000000001,1.33887,1.34005,904,7,0
2024-03-19 06:00:00,1.34005,1.34084,1.33991,1.34077,893,5,0
2024-03-19 07:00:00,1.34074,1.34192,1.34074,1.34182,776,4,0
2024-03-19 08:00:00,1.34182,1.34198,1.34148,1.34168,743,3,0
2024-03-19 09:00:00,1.34167,1.34192,1.3412,1.34183,978,3,0
2024-03-19 10:00:00,1.3418,1.34279,1.34171,1.3424800000000001,1052,6,0
2024-03-19 11:00:00,1.3424800000000001,1.34352,1.34238,1.34318,1098,3,0
2024-03-19 12:00:00,1.34318,1.34318,1.34237,1.34239,799,6,0
2024-03-19 13:00:00,1.34237,1.34247,1.3418700000000001,1.3418999999999999,590,3,0
2024-03-19 14:00:00,1.3418999999999999,1.34228,1.34177,1.34178,630,7,0
2024-03-19 15:00:00,1.34178,1.34222,1.34167,1.3421,618,6,0
2024-03-19 16:00:00,1.3421,1.34218,1.34147,1.3415,448,5,0
2024-03-19 17:00:00,1.3415,1.34238,1.3415,1.34233,495,4,0
2024-03-19 18:00:00,1.34235,1.34257,1.34183,1.34196,429,7,0
2024-03-19 19:00:00,1.34196,1.34207,1.34158,1.34191,318,8,0
2024-03-19 20:00:00,1.34191,1.3419699999999999,1.3418,1.34196,241,9,0
2024-03-19 21:00:00,1.34195,1.34201,1.34171,1.34174,232,8,0
2024-03-19 22:00:00,1.34174,1.34208,1.3416000000000001,1.3418,413,8,0
2024-03-19 23:00:00,1.34191,1.3422100000000001,1.3415,1.3417,127,34,0
2024-03-20 00:00:00,1.3417,1.34199,1.34158,1.34183,195,18,0
2024-03-20 01:00:00,1.34184,1.3425099999999999,1.34182,1.34249,312,10,0
2024-03-20 02:00:00,1.3425,1.3430900000000001,1.34208,1.3422399999999999,563,7,0
2024-03-20 03:00:00,1.3422399999999999,1.34254,1.34207,1.34231,541,3,0
2024-03-20 04:00:00,1.34231,1.34253,1.3421699999999999,1.34234,344,6,0
2024-03-20 05:00:00,1.34218,1.34234,1.34208,1.34229,257,4,0
2024-03-20 06:00:00,1.34229,1.34302,1.34227,1.34298,420,1,0
2024-03-20 07:00:00,1.34298,1.34308,1.34268,1.3428499999999999,355,1,0
2024-03-20 08:00:00,1.34286,1.34308,1.3427,1.3427799999999999,451,3,0
2024-03-20 09:00:00,1.34277,1.343,1.34239,1.34295,750,5,0
2024-03-20 10:00:00,1.34296,1.34388,1.34296,1.34357,644,4,0
2024-03-20 11:00:00,1.34357,1.34477,1.34356,1.34456,1070,5,0
2024-03-20 12:00:00,1.34456,1.34469,1.34419,1.3442,692,2,0
2024-03-20 13:00:00,1.3442,1.3444,1.3440699999999999,1.3443100000000001,742,7,0
2024-03-20 14:00:00,1.3443100000000001,1.34448,1.34409,1.34435,567,6,0
2024-03-20 15:00:00,1.34436,1.34477,1.34427,1.34443,718,6,0
2024-03-20 16:00:00,1.34443,1.34447,1.3437700000000001,1.34378,476,2,0
2024-03-20 17:00:00,1.34378,1.34412,1.34357,1.3441100000000001,373,3,0
2024-03-20 18:00:00,1.3441100000000001,1.34422,1.34351,1.34352,359,3,0
2024-03-20 19:00:00,1.34352,1.34387,1.34317,1.34317,370,10,0
2024-03-20 20:00:00,1.3431600000000001,1.34349,1.33897,1.33925,3139,8,0
2024-03-20 21:00:00,1.3392,1.34052,1.3391899999999999,1.3397700000000001,1148,3,0
2024-03-20 22:00:00,1.3397700000000001,1.33983,1.3394300000000001,1.33952,350,2,0
2024-03-20 23:00:00,1.33944,1.33982,1.33922,1.33952,301,7,0
2024-03-21 00:00:00,1.33951,1.33978,1.33931,1.33937,380,9,0
2024-03-21 01:00:00,1.33937,1.33938,1.33891,1.33898,177,10,0
2024-03-21 02:00:00,1.33898,1.33918,1.33836,1.33838,494,3,0
2024-03-21 03:00:00,1.33838,1.33839,1.33647,1.3372,884,2,0
2024-03-21 04:00:00,1.33719,1.33745,1.33682,1.33721,694,3,0
2024-03-21 05:00:00,1.33721,1.33724,1.33679,1.3369900000000001,569,5,0
2024-03-21 06:00:00,1.3369900000000001,1.33762,1.33691,1.33746,696,7,0
2024-03-21 07:00:00,1.33746,1.33776,1.33698,1.33771,798,2,0
2024-03-21 08:00:00,1.33773,1.33775,1.33678,1.3371,933,6,0
2024-03-21 09:00:00,1.3370600000000001,1.33829,1.33687,1.33818,1181,4,0
2024-03-21 10:00:00,1.33818,1.34032,1.33818,1.34003,2150,2,0
2024-03-21 11:00:00,1.33999,1.34016,1.33888,1.3389199999999999,1328,1,0
2024-03-21 12:00:00,1.33891,1.33907,1.33837,1.33887,864,6,0
2024-03-21 13:00:00,1.33887,1.33985,1.33873,1.3395000000000001,963,7,0
2024-03-21 14:00:00,1.33949,1.34016,1.33908,1.33976,1197,7,0
2024-03-21 15:00:00,1.33975,1.34184,1.33975,1.3414,1049,7,0
2024-03-21 16:00:00,1.34157,1.3429,1.34141,1.34247,1195,5,0
2024-03-21 17:00:00,1.34247,1.34385,1.34245,1.34381,885,4,0
2024-03-21 18:00:00,1.34381,1.34386,1.34341,1.34364,563,6,0
2024-03-21 19:00:00,1.34364,1.34405,1.3433899999999999,1.34394,425,7,0
2024-03-21 20:00:00,1.34393,1.34398,1.34367,1.34375,344,8,0
2024-03-21 21:00:00,1.34375,1.34413,1.3437299999999999,1.34401,357,7,0
2024-03-21 22:00:00,1.34401,1.34412,1.34366,1.34372,504,9,0
2024-03-21 23:00:00,1.34368,1.34384,1.34292,1.34305,319,8,0
2024-03-22 00:00:00,1.34305,1.34409,1.3427799999999999,1.34351,714,6,0
2024-03-22 01:00:00,1.34351,1.34375,1.34344,1.34359,458,9,0
2024-03-22 02:00:00,1.34364,1.34372,1.34291,1.34318,706,1,0
2024-03-22 03:00:00,1.34318,1.34598,1.34283,1.34579,1523,4,0
2024-03-22 04:00:00,1.34579,1.34684,1.34539,1.34668,1612,1,0
2024-03-22 05:00:00,1.34668,1.34734,1.34631,1.34705,896,2,0
2024-03-22 06:00:00,1.34705,1.34788,1.3468499999999999,1.34759,810,5,0
2024-03-22 07:00:00,1.34759,1.34759,1.34688,1.34704,699,5,0
2024-03-22 08:00:00,1.34704,1.34771,1.34671,1.34753,935,4,0
2024-03-22 09:00:00,1.34752,1.34826,1.34718,1.34751,1371,5,0
2024-03-22 10:00:00,1.34752,1.34893,1.34729,1.34832,1681,4,0
2024-03-22 11:00:00,1.34829,1.34898,1.34771,1.3486799999999999,1026,5,0
2024-03-22 12:00:00,1.3486799999999999,1.34943,1.34825,1.34936,927,6,0
2024-03-22 13:00:00,1.34936,1.34995,1.34889,1.34938,898,3,0
2024-03-22 14:00:00,1.34933,1.34937,1.34758,1.34796,946,2,0
2024-03-22 15:00:00,1.34796,1.34839,1.34763,1.34792,943,6,0
2024-03-22 16:00:00,1.34792,1.34888,1.34761,1.3486,844,7,0
2024-03-22 17:00:00,1.3486,1.34932,1.34839,1.3490199999999999,700,7,0
2024-03-22 18:00:00,1.3490199999999999,1.34952,1.34894,1.34941,567,1,0
2024-03-22 19:00:00,1.34942,1.3498,1.34921,1.34976,427,8,0
2024-03-22 20:00:00,1.34978,1.34991,1.3497,1.3498999999999999,375,9,0
2024-03-22 21:00:00,1.34989,1.35008,1.3496299999999999,1.34973,293,9,0
2024-03-22 22:00:00,1.34974,1.34978,1.34791,1.34821,513,2,0
2024-03-25 00:00:00,1.34879,1.34962,1.34848,1.34937,409,22,0
2024-03-25 01:00:00,1.34937,1.34964,1.34917,1.3495,384,10,0
2024-03-25 02:00:00,1.34949,1.35045,1.34912,1.34964,1023,4,0
2024-03-25 03:00:00,1.34966,1.34992,1.34657,1.34677,1783,4,0
2024-03-25 04:00:00,1.34677,1.3467799999999999,1.34508,1.34532,1094,1,0
2024-03-25 05:00:00,1.34528,1.34717,1.34522,1.34687,1256,4,0
2024-03-25 06:00:00,1.34687,1.3471199999999999,1.34657,1.34691,684,6,0
2024-03-25 07:00:00,1.3469,1.34699,1.34618,1.3464,855,2,0
2024-03-25 08:00:00,1.3464,1.34686,1.34608,1.34673,973,3,0
2024-03-25 09:00:00,1.34674,1.34723,1.3459699999999999,1.34683,996,4,0
2024-03-25 10:00:00,1.34684,1.34708,1.34598,1.34652,1233,3,0
2024-03-25 11:00:00,1.34652,1.34693,1.3461699999999999,1.34639,1138,6,0
2024-03-25 12:00:00,1.34639,1.34641,1.34558,1.34564,502,7,0
2024-03-25 13:00:00,1.34565,1.34601,1.34527,1.34527,595,6,0
2024-03-25 14:00:00,1.3452899999999999,1.3453300000000001,1.34487,1.34521,456,8,0
2024-03-25 15:00:00,1.34521,1.34531,1.34457,1.34511,558,5,0
2024-03-25 16:00:00,1.34511,1.34548,1.34479,1.3452,631,7,0
2024-03-25 17:00:00,1.34519,1.34615,1.34519,1.34615,699,7,0
2024-03-25 18:00:00,1.34616,1.34626,1.34569,1.34578,490,4,0
2024-03-25 19:00:00,1.34578,1.34595,1.34554,1.34568,391,9,0
2024-03-25 20:00:00,1.34568,1.34573,1.34543,1.3456299999999999,307,9,0
2024-03-25 21:00:00,1.34564,1.3458,1.34555,1.34565,301,6,0
2024-03-25 22:00:00,1.34565,1.34591,1.34562,1.34574,632,9,0
2024-03-25 23:00:00,1.34568,1.34579,1.3452,1.34566,134,8,0
2024-03-26 00:00:00,1.34545,1.34599,1.34545,1.34583,289,11,0
2024-03-26 01:00:00,1.34583,1.3458999999999999,1.3457,1.34586,222,7,0
2024-03-26 02:00:00,1.34586,1.34586,1.345,1.34507,736,7,0
2024-03-26 03:00:00,1.34512,1.3453300000000001,1.34387,1.34461,1409,1,0
2024-03-26 04:00:00,1.34461,1.34484,1.34409,1.34435,887,4,0
2024-03-26 05:00:00,1.3443399999999999,1.3452899999999999,1.34427,1.34517,743,2,0
2024-03-26 06:00:00,1.34517,1.34517,1.34471,1.3448,401,3,0
2024-03-26 07:00:00,1.34479,1.3450199999999999,1.34427,1.3443800000000001,501,7,0
2024-03-26 08:00:00,1.3443800000000001,1.34443,1.3437299999999999,1.34374,458,6,0
2024-03-26 09:00:00,1.3437299999999999,1.34444,1.34368,1.34435,1020,3,0
2024-03-26 10:00:00,1.34435,1.34464,1.34417,1.34422,780,6,0
2024-03-26 11:00:00,1.34422,1.34423,1.34347,1.34395,639,5,0
2024-03-26 12:00:00,1.34401,1.34401,1.34347,1.3437700000000001,593,6,0
2024-03-26 13:00:00,1.3437700000000001,1.3439999999999999,1.34355,1.34393,668,8,0
2024-03-26 14:00:00,1.34393,1.34459,1.3437299999999999,1.3444,654,8,0
2024-03-26 15:00:00,1.3444099999999999,1.3449900000000001,1.3441,1.34456,741,6,0
2024-03-26 16:00:00,1.34448,1.34573,1.3443100000000001,1.34537,1024,8,0
2024-03-26 17:00:00,1.34537,1.34589,1.34503,1.34577,684,7,0
2024-03-26 18:00:00,1.34577,1.34601,1.34538,1.3456000000000001,437,8,0
2024-03-26 19:00:00,1.34561,1.34569,1.34528,1.3456000000000001,482,1,0
2024-03-26 20:00:00,1.3456000000000001,1.3456299999999999,1.34525,1.3455300000000001,249,11,0
2024-03-26 21:00:00,1.34552,1.3458700000000001,1.34542,1.34586,363,8,0
2024-03-26 22:00:00,1.34585,1.3461,1.3454,1.3455300000000001,229,11,0
2024-03-26 23:00:00,1.34561,1.34561,1.3437700000000001,1.34504,156,32,0
2024-03-27 00:00:00,1.34504,1.34548,1.34478,1.34548,218,15,0
2024-03-27 01:00:00,1.34548,1.34564,1.3452899999999999,1.3453,321,10,0
2024-03-27 02:00:00,1.3453,1.3462,1.34519,1.34579,706,6,0
2024-03-27 03:00:00,1.3458,1.3471,1.34557,1.34672,1065,4,0
2024-03-27 04:00:00,1.34672,1.3473,1.34627,1.34706,967,2,0
2024-03-27 05:00:00,1.34706,1.34787,1.34698,1.3474300000000001,954,2,0
2024-03-27 06:00:00,1.3474300000000001,1.3474300000000001,1.34687,1.34694,372,5,0
2024-03-27 07:00:00,1.34694,1.3475,1.34688,1.34745,503,4,0
2024-03-27 08:00:00,1.34745,1.34763,1.34691,1.34737,796,5,0
2024-03-27 09:00:00,1.34737,1.3477700000000001,1.3471,1.34722,839,6,0
2024-03-27 10:00:00,1.34721,1.34871,1.34718,1.3480400000000001,1233,4,0
2024-03-27 11:00:00,1.34806,1.34821,1.34667,1.34759,1679,4,0
2024-03-27 12:00:00,1.34758,1.34775,1.34681,1.3471600000000001,1145,6,0
2024-03-27 13:00:00,1.34717,1.34829,1.34696,1.3479999999999999,819,8,0
2024-03-27 14:00:00,1.34801,1.34825,1.34785,1.34815,627,6,0
2024-03-27 15:00:00,1.34815,1.34901,1.34813,1.34832,729,6,0
2024-03-27 16:00:00,1.34832,1.3486099999999999,1.34771,1.34812,819,8,0
2024-03-27 17:00:00,1.34812,1.3484099999999999,1.3477299999999999,1.34835,628,6,0
2024-03-27 18:00:00,1.34835,1.3484,1.34781,1.3480699999999999,606,8,0
2024-03-27 19:00:00,1.3480400000000001,1.34835,1.34783,1.3483,395,8,0
2024-03-27 20:00:00,1.3483,1.34837,1.3482,1.34832,317,10,0
2024-03-27 21:00:00,1.34833,1.34837,1.34749,1.3475,265,10,0
2024-03-27 22:00:00,1.34752,1.34765,1.347,1.3473600000000001,279,11,0
2024-03-27 23:00:00,1.3475,1.34764,1.3470900000000001,1.3474300000000001,222,7,0
2024-03-28 00:00:00,1.34738,1.34874,1.34738,1.3486500000000001,656,12,0
2024-03-28 01:00:00,1.3486500000000001,1.34887,1.3485,1.34871,251,10,0
2024-03-28 02:00:00,1.34871,1.34941,1.34827,1.34832,668,5,0
2024-03-28 03:00:00,1.34832,1.34871,1.34764,1.34786,867,5,0
2024-03-28 04:00:00,1.34786,1.34803,1.34668,1.34745,892,5,0
2024-03-28 05:00:00,1.34745,1.34767,1.34701,1.3474599999999999,620,6,0
2024-03-28 06:00:00,1.3474599999999999,1.34751,1.34715,1.34728,555,6,0
2024-03-28 07:00:00,1.34726,1.3479,1.3471600000000001,1.34786,699,4,0
2024-03-28 08:00:00,1.34786,1.3483100000000001,1.34778,1.34818,567,6,0
2024-03-28 09:00:00,1.34817,1.34948,1.34812,1.34904,1357,1,0
2024-03-28 10:00:00,1.34904,1.35,1.3490199999999999,1.35,979,5,0
2024-03-28 11:00:00,1.35,1.35171,1.35,1.35095,1214,1,0
2024-03-28 12:00:00,1.35096,1.35108,1.35025,1.35055,1014,6,0
2024-03-28 13:00:00,1.35055,1.35127,1.35036,1.35121,809,7,0
2024-03-28 14:00:00,1.35121,1.35129,1.34948,1.34954,1099,5,0
2024-03-28 15:00:00,1.34955,1.35013,1.34889,1.34903,1265,5,0
2024-03-28 16:00:00,1.34894,1.34974,1.34867,1.34952,1255,6,0
2024-03-28 17:00:00,1.3495,1.35011,1.34915,1.3495300000000001,1023,6,0
2024-03-28 18:00:00,1.3495300000000001,1.34994,1.34901,1.34966,931,5,0
2024-03-28 19:00:00,1.34965,1.35001,1.34948,1.34992,424,9,0
2024-03-28 20:00:00,1.34993,1.3504,1.34969,1.35011,370,9,0
2024-03-28 21:00:00,1.35011,1.35032,1.35,1.35012,410,5,0
2024-03-28 22:00:00,1.35013,1.35046,1.35006,1.35007,289,11,0
2024-03-28 23:00:00,1.34991,1.34991,1.34759,1.34898,657,39,0
2024-03-29 00:00:00,1.34876,1.34979,1.34863,1.3489200000000001,347,59,0
2024-03-29 01:00:00,1.34896,1.34993,1.34882,1.34954,1043,52,0
2024-03-29 02:00:00,1.34939,1.35005,1.34914,1.34967,536,13,0
2024-03-29 03:00:00,1.34967,1.35023,1.34951,1.34992,471,6,0
2024-03-29 04:00:00,1.3498999999999999,1.34992,1.34955,1.34984,302,7,0
2024-03-29 05:00:00,1.34984,1.3498999999999999,1.34965,1.34969,268,9,0
2024-03-29 06:00:00,1.34969,1.34969,1.34875,1.34905,408,10,0
2024-03-29 07:00:00,1.34905,1.34958,1.34882,1.34914,457,9,0
2024-03-29 08:00:00,1.34914,1.34967,1.34912,1.34935,418,3,0
2024-03-29 09:00:00,1.34935,1.34936,1.34901,1.34936,404,5,0
2024-03-29 10:00:00,1.34936,1.34972,1.349,1.34901,923,9,0
2024-03-29 11:00:00,1.34901,1.34947,1.34901,1.3493,903,13,0
2024-03-29 12:00:00,1.3493,1.34932,1.34906,1.34918,345,10,0
2024-03-29 13:00:00,1.3491900000000001,1.3491900000000001,1.34888,1.34894,694,12,0
2024-03-29 14:00:00,1.34891,1.35031,1.34802,1.34814,589,15,0
2024-03-29 15:00:00,1.34816,1.34817,1.34772,1.3477999999999999,331,16,0
2024-03-29 16:00:00,1.3477999999999999,1.34795,1.3477000000000001,1.3479,327,13,0
2024-03-29 17:00:00,1.3479,1.34796,1.34768,1.34774,420,14,0
2024-03-29 18:00:00,1.34774,1.3483100000000001,1.3477299999999999,1.34815,449,17,0
2024-03-29 19:00:00,1.34815,1.34911,1.34814,1.34909,439,13,0
2024-03-29 20:00:00,1.34909,1.34909,1.34827,1.34853,450,14,0
2024-03-29 21:00:00,1.34853,1.35006,1.34721,1.34843,653,22,0
2024-03-29 22:00:00,1.34843,1.34894,1.34708,1.34877,358,50,0
2024-04-01 00:00:00,1.34742,1.34887,1.34741,1.34876,201,155,0
2024-04-01 01:00:00,1.3477999999999999,1.34931,1.3477999999999999,1.34912,378,15,0
2024-04-01 02:00:00,1.34916,1.34921,1.34757,1.34762,422,8,0
2024-04-01 03:00:00,1.34762,1.3485,1.34747,1.34817,752,3,0
2024-04-01 04:00:00,1.34817,1.34893,1.34755,1.34888,1044,3,0
2024-04-01 05:00:00,1.34891,1.34916,1.34775,1.3480400000000001,850,2,0
2024-04-01 06:00:00,1.3480400000000001,1.34893,1.3480400000000001,1.34854,891,6,0
2024-04-01 07:00:00,1.34854,1.349,1.34852,1.3486,602,5,0
2024-04-01 08:00:00,1.3486,1.3496299999999999,1.3486,1.34928,589,5,0
2024-04-01 09:00:00,1.3493,1.34944,1.34829,1.34862,781,7,0
2024-04-01 10:00:00,1.3486099999999999,1.34876,1.34814,1.3485,1050,6,0
2024-04-01 11:00:00,1.3485,1.34862,1.3480699999999999,1.3483399999999999,660,1,0
2024-04-01 12:00:00,1.3483399999999999,1.34883,1.34821,1.34882,509,8,0
2024-04-01 13:00:00,1.34882,1.34945,1.34878,1.34938,544,7,0
2024-04-01 14:00:00,1.34937,1.34943,1.34908,1.34931,378,6,0
2024-04-01 15:00:00,1.3493,1.34985,1.3492199999999999,1.34947,675,9,0
2024-04-01 16:00:00,1.34946,1.35039,1.34934,1.35001,680,10,0
2024-04-01 17:00:00,1.34968,1.3523,1.34945,1.3522,769,6,0
2024-04-01 18:00:00,1.3522,1.35346,1.35218,1.3534,638,7,0
2024-04-01 19:00:00,1.3534,1.35351,1.35288,1.35294,402,10,0
2024-04-01 20:00:00,1.35294,1.35302,1.35257,1.3526099999999999,309,9,0
2024-04-01 21:00:00,1.3526099999999999,1.3527,1.35252,1.3526799999999999,215,8,0
2024-04-01 22:00:00,1.3526799999999999,1.3526799999999999,1.35227,1.35235,247,9,0
2024-04-01 23:00:00,1.3523399999999999,1.35237,1.3519700000000001,1.3520699999999999,237,11,0
2024-04-02 00:00:00,1.35222,1.35236,1.35123,1.35189,799,38,0
2024-04-02 01:00:00,1.35176,1.35249,1.35148,1.35248,423,10,0
2024-04-02 02:00:00,1.3525,1.35275,1.3522,1.3527,341,10,0
2024-04-02 03:00:00,1.3527,1.35351,1.35244,1.3527,658,5,0
2024-04-02 04:00:00,1.3527,1.35318,1.3523,1.35255,1044,5,0
2024-04-02 05:00:00,1.35255,1.35316,1.35233,1.35251,694,2,0
2024-04-02 06:00:00,1.35251,1.35313,1.35223,1.35285,618,5,0
2024-04-02 07:00:00,1.35285,1.35301,1.35269,1.35297,362,7,0
2024-04-02 08:00:00,1.35297,1.35342,1.35281,1.35323,504,6,0
2024-04-02 09:00:00,1.35324,1.35385,1.35305,1.3532199999999999,825,2,0
2024-04-02 10:00:00,1.35321,1.35332,1.35223,1.35235,1001,4,0
2024-04-02 11:00:00,1.3523399999999999,1.35279,1.35152,1.35202,989,5,0
2024-04-02 12:00:00,1.35202,1.35225,1.3516,1.35222,884,6,0
2024-04-02 13:00:00,1.35222,1.35286,1.35215,1.35256,653,8,0
2024-04-02 14:00:00,1.35256,1.35284,1.35216,1.35221,534,7,0
2024-04-02 15:00:00,1.35221,1.35272,1.35192,1.35262,646,7,0
2024-04-02 16:00:00,1.35262,1.35267,1.35121,1.35121,790,7,0
2024-04-02 17:00:00,1.3510499999999999,1.3516599999999999,1.35027,1.35128,1455,7,0
2024-04-02 18:00:00,1.35125,1.35175,1.35094,1.3514,745,9,0
2024-04-02 19:00:00,1.35138,1.35182,1.35132,1.35171,365,9,0
2024-04-02 20:00:00,1.3517000000000001,1.35185,1.35147,1.35149,265,4,0
2024-04-02 21:00:00,1.3515,1.3517000000000001,1.35134,1.3517000000000001,196,12,0
2024-04-02 22:00:00,1.3517000000000001,1.3518,1.35141,1.3514300000000001,288,7,0
2024-04-02 23:00:00,1.3514300000000001,1.3516,1.3512,1.35127,209,9,0
2024-04-03 00:00:00,1.35132,1.35133,1.3502,1.35091,135,27,0
2024-04-03 01:00:00,1.35076,1.3513,1.35064,1.35124,330,17,0
2024-04-03 02:00:00,1.35124,1.35154,1.3512,1.35134,343,9,0
2024-04-03 03:00:00,1.35137,1.35171,1.3510900000000001,1.35162,545,6,0
2024-04-03 04:00:00,1.35162,1.35247,1.35162,1.35183,869,3,0
2024-04-03 05:00:00,1.35183,1.35188,1.35111,1.35163,954,4,0
2024-04-03 06:00:00,1.35163,1.35167,1.35086,1.35094,753,5,0
2024-04-03 07:00:00,1.35094,1.35137,1.35064,1.35134,746,1,0
2024-04-03 08:00:00,1.35134,1.35142,1.35102,1.35117,624,2,0
2024-04-03 09:00:00,1.35117,1.3514300000000001,1.3508200000000001,1.35117,825,4,0
2024-04-03 10:00:00,1.35117,1.35211,1.35113,1.35201,751,1,0
2024-04-03 11:00:00,1.35201,1.35255,1.35161,1.3517700000000001,827,1,0
2024-04-03 12:00:00,1.35176,1.35223,1.35148,1.35219,849,4,0
2024-04-03 13:00:00,1.35219,1.35221,1.35155,1.3517000000000001,586,6,0
2024-04-03 14:00:00,1.3517000000000001,1.35175,1.35117,1.3513600000000001,694,5,0
2024-04-03 15:00:00,1.35137,1.3519700000000001,1.35088,1.35171,974,8,0
2024-04-03 16:00:00,1.35171,1.35215,1.35115,1.3520699999999999,952,4,0
2024-04-03 17:00:00,1.35199,1.35199,1.34938,1.34948,1606,7,0
2024-04-03 18:00:00,1.34948,1.34973,1.34887,1.34912,708,7,0
2024-04-03 19:00:00,1.34909,1.34977,1.3480699999999999,1.34822,645,7,0
2024-04-03 20:00:00,1.34822,1.34867,1.3479700000000001,1.34802,481,6,0
2024-04-03 21:00:00,1.34801,1.34837,1.3477700000000001,1.34809,237,4,0
2024-04-03 22:00:00,1.3481,1.34867,1.3481,1.34848,341,5,0
2024-04-03 23:00:00,1.34847,1.34855,1.34786,1.34791,233,6,0
2024-04-04 00:00:00,1.34794,1.34798,1.3473,1.34779,128,7,0
2024-04-04 01:00:00,1.34779,1.34817,1.34753,1.34782,264,14,0
2024-04-04 02:00:00,1.34782,1.3479999999999999,1.34763,1.3479700000000001,304,8,0
2024-04-04 03:00:00,1.3479700000000001,1.3486099999999999,1.34762,1.34772,629,5,0
2024-04-04 04:00:00,1.34772,1.34813,1.34752,1.34781,713,6,0
2024-04-04 05:00:00,1.34781,1.34824,1.34764,1.3479,650,1,0
2024-04-04 06:00:00,1.34788,1.34823,1.3477700000000001,1.34791,503,2,0
2024-04-04 07:00:00,1.34789,1.34813,1.34771,1.3477700000000001,484,5,0
2024-04-04 08:00:00,1.3477700000000001,1.34795,1.34741,1.34781,463,2,0
2024-04-04 09:00:00,1.34781,1.34824,1.34731,1.3481,1173,3,0
2024-04-04 10:00:00,1.34812,1.34824,1.34707,1.34711,1252,4,0
2024-04-04 11:00:00,1.3471199999999999,1.34752,1.34693,1.34697,1089,4,0
2024-04-04 12:00:00,1.34698,1.3474300000000001,1.34689,1.34698,1050,1,0
2024-04-04 13:00:00,1.34698,1.3471,1.34677,1.3468200000000001,817,8,0
2024-04-04 14:00:00,1.3468200000000001,1.34766,1.3468,1.34763,634,6,0
2024-04-04 15:00:00,1.34763,1.3479,1.34657,1.34677,709,5,0
2024-04-04 16:00:00,1.34677,1.34702,1.3458700000000001,1.34641,663,6,0
2024-04-04 17:00:00,1.34641,1.34642,1.34577,1.34633,896,6,0
2024-04-04 18:00:00,1.34633,1.3465099999999999,1.34625,1.3464,501,7,0
2024-04-04 19:00:00,1.3464,1.34645,1.34599,1.3464,357,7,0
2024-04-04 20:00:00,1.3464,1.34649,1.34612,1.34639,599,6,0
2024-04-04 21:00:00,1.34639,1.34756,1.34637,1.34695,673,5,0
2024-04-04 22:00:00,1.34694,1.34927,1.34687,1.3489,852,5,0
2024-04-04 23:00:00,1.3489,1.34907,1.34789,1.34818,360,11,0
2024-04-05 00:00:00,1.34826,1.3483100000000001,1.34665,1.34772,902,50,0
2024-04-05 01:00:00,1.34772,1.3486500000000001,1.3474,1.3485800000000001,415,11,0
2024-04-05 02:00:00,1.3485800000000001,1.3486,1.34817,1.34846,339,9,0
2024-04-05 03:00:00,1.34846,1.34879,1.34767,1.34791,1486,6,0
2024-04-05 04:00:00,1.34791,1.34977,1.34769,1.34946,1448,4,0
2024-04-05 05:00:00,1.34946,1.3501699999999999,1.34923,1.34979,950,3,0
2024-04-05 06:00:00,1.34978,1.34988,1.34938,1.3495,646,5,0
2024-04-05 07:00:00,1.3495,1.3498,1.34921,1.34933,616,5,0
2024-04-05 08:00:00,1.34933,1.34942,1.3486,1.34869,522,5,0
2024-04-05 09:00:00,1.34866,1.34938,1.34847,1.34896,1110,6,0
2024-04-05 10:00:00,1.34896,1.34901,1.34788,1.34812,1293,4,0
2024-04-05 11:00:00,1.34813,1.34853,1.3477700000000001,1.34787,899,4,0
2024-04-05 12:00:00,1.34787,1.34805,1.34747,1.34784,824,6,0
2024-04-05 13:00:00,1.34784,1.34799,1.34767,1.34768,705,4,0
2024-04-05 14:00:00,1.34769,1.34782,1.34738,1.3477299999999999,710,4,0
2024-04-05 15:00:00,1.34774,1.35141,1.3467,1.35025,1913,6,0
2024-04-05 16:00:00,1.35026,1.35132,1.34993,1.35031,1568,2,0
2024-04-05 17:00:00,1.3503,1.3508499999999999,1.34898,1.34946,1482,7,0
2024-04-05 18:00:00,1.34944,1.34968,1.34809,1.34815,821,4,0
2024-04-05 19:00:00,1.34815,1.34836,1.34789,1.34825,295,7,0
2024-04-05 20:00:00,1.34825,1.3485800000000001,1.34809,1.34848,249,9,0
2024-04-05 21:00:00,1.34848,1.34856,1.34803,1.34845,268,10,0
2024-04-05 22:00:00,1.34845,1.3488,1.34835,1.3487,291,4,0
2024-04-05 23:00:00,1.3487,1.34883,1.34813,1.34845,497,13,0
2024-04-08 00:00:00,1.3476,1.34873,1.34735,1.3487,115,63,0
2024-04-08 01:00:00,1.34862,1.34951,1.34794,1.34933,367,14,0
2024-04-08 02:00:00,1.34933,1.34937,1.3487,1.34927,522,9,0
2024-04-08 03:00:00,1.34928,1.35001,1.3492600000000001,1.34971,738,5,0
2024-04-08 04:00:00,1.34973,1.34984,1.3491,1.3492199999999999,1525,5,0
2024-04-08 05:00:00,1.34921,1.34934,1.34806,1.3483399999999999,978,5,0
2024-04-08 06:00:00,1.3483399999999999,1.34925,1.34827,1.34898,784,2,0
2024-04-08 07:00:00,1.34897,1.34941,1.34886,1.3493,498,4,0
2024-04-08 08:00:00,1.3492899999999999,1.34939,1.34897,1.3493,648,5,0
2024-04-08 09:00:00,1.34927,1.34961,1.34874,1.34886,1197,5,0
2024-04-08 10:00:00,1.34886,1.34909,1.3485800000000001,1.34893,1344,4,0
2024-04-08 11:00:00,1.34893,1.34946,1.3486799999999999,1.34943,1434,4,0
2024-04-08 12:00:00,1.34943,1.34957,1.34908,1.34935,1318,4,0
2024-04-08 13:00:00,1.34934,1.34948,1.34881,1.34883,894,7,0
2024-04-08 14:00:00,1.34883,1.3495300000000001,1.34869,1.34945,959,6,0
2024-04-08 15:00:00,1.34945,1.34967,1.34888,1.34888,750,7,0
2024-04-08 16:00:00,1.34888,1.34888,1.34737,1.34766,924,8,0
2024-04-08 17:00:00,1.34766,1.34845,1.34766,1.3477999999999999,955,8,0
2024-04-08 18:00:00,1.3477999999999999,1.34792,1.34742,1.34763,769,8,0
2024-04-08 19:00:00,1.34763,1.3481,1.34763,1.34789,529,11,0
2024-04-08 20:00:00,1.3479,1.34795,1.34708,1.34735,424,8,0
2024-04-08 21:00:00,1.34735,1.34745,1.34708,1.3473899999999999,246,9,0
2024-04-08 22:00:00,1.3473899999999999,1.3475,1.3471899999999999,1.3474,284,7,0
2024-04-08 23:00:00,1.3474,1.34742,1.34715,1.34721,163,13,0
2024-04-09 00:00:00,1.3471899999999999,1.34776,1.3463,1.34707,1244,27,0
2024-04-09 01:00:00,1.34707,1.34731,1.34697,1.34715,228,14,0
2024-04-09 02:00:00,1.34717,1.3473899999999999,1.34701,1.34732,310,9,0
2024-04-09 03:00:00,1.34733,1.34768,1.34703,1.34757,751,7,0
2024-04-09 04:00:00,1.34757,1.34791,1.34708,1.34769,1282,5,0
2024-04-09 05:00:00,1.34769,1.34783,1.34699,1.34769,895,4,0
2024-04-09 06:00:00,1.34769,1.34776,1.34742,1.34771,797,3,0
2024-04-09 07:00:00,1.34771,1.34782,1.34748,1.34761,526,5,0
2024-04-09 08:00:00,1.34762,1.3477700000000001,1.34737,1.34758,728,6,0
2024-04-09 09:00:00,1.34757,1.3477999999999999,1.3471899999999999,1.34776,938,2,0
2024-04-09 10:00:00,1.34776,1.34779,1.34713,1.34724,894,4,0
2024-04-09 11:00:00,1.34724,1.3475,1.34688,1.34697,760,5,0
2024-04-09 12:00:00,1.34696,1.34714,1.34568,1.34579,736,1,0
2024-04-09 13:00:00,1.34579,1.34586,1.34547,1.34554,737,6,0
2024-04-09 14:00:00,1.34554,1.34615,1.34532,1.3459400000000001,1017,6,0
2024-04-09 15:00:00,1.3459400000000001,1.34606,1.34457,1.3447200000000001,1020,4,0
2024-04-09 16:00:00,1.3447200000000001,1.34491,1.34378,1.34437,1156,5,0
2024-04-09 17:00:00,1.34437,1.34592,1.3437700000000001,1.34547,1528,4,0
2024-04-09 18:00:00,1.34546,1.34593,1.34527,1.3456000000000001,1227,6,0
2024-04-09 19:00:00,1.3456000000000001,1.3456299999999999,1.34507,1.34543,804,6,0
2024-04-09 20:00:00,1.34544,1.34552,1.34508,1.34525,337,1,0
2024-04-09 21:00:00,1.3452899999999999,1.3453300000000001,1.34507,1.34512,452,10,0
2024-04-09 22:00:00,1.34512,1.34537,1.34477,1.34478,291,7,0
2024-04-09 23:00:00,1.34477,1.34489,1.34452,1.34457,169,5,0
2024-04-10 00:00:00,1.3446,1.34521,1.34389,1.34513,324,8,0
2024-04-10 01:00:00,1.345,1.34538,1.34457,1.3447200000000001,213,10,0
2024-04-10 02:00:00,1.3447200000000001,1.34483,1.3444099999999999,1.34473,249,5,0
2024-04-10 03:00:00,1.34473,1.34485,1.3446,1.34462,406,6,0
2024-04-10 04:00:00,1.34462,1.34527,1.34448,1.34454,772,5,0
2024-04-10 05:00:00,1.34454,1.34489,1.34437,1.34439,651,3,0
2024-04-10 06:00:00,1.34439,1.34467,1.34423,1.34456,332,1,0
2024-04-10 07:00:00,1.34456,1.34482,1.34453,1.34462,263,4,0
2024-04-10 08:00:00,1.34461,1.34493,1.34448,1.34485,352,4,0
2024-04-10 09:00:00,1.34485,1.3449499999999999,1.34447,1.34464,884,6,0
2024-04-10 10:00:00,1.34462,1.34491,1.34447,1.34459,860,7,0
2024-04-10 11:00:00,1.34458,1.34484,1.34437,1.34443,851,7,0
2024-04-10 12:00:00,1.34443,1.3446500000000001,1.34428,1.3444,895,7,0
2024-04-10 13:00:00,1.3444099999999999,1.34454,1.34417,1.34424,583,6,0
2024-04-10 14:00:00,1.34424,1.34496,1.34423,1.3449499999999999,805,6,0
2024-04-10 15:00:00,1.3449499999999999,1.35191,1.34428,1.35097,2292,7,0
2024-04-10 16:00:00,1.35097,1.3532,1.35091,1.35276,2941,2,0
2024-04-10 17:00:00,1.35275,1.35324,1.35121,1.35266,2051,3,0
2024-04-10 18:00:00,1.35267,1.35388,1.35255,1.35369,1469,4,0
2024-04-10 19:00:00,1.35369,1.35432,1.35361,1.35385,1200,6,0
2024-04-10 20:00:00,1.35382,1.35438,1.35259,1.35284,1514,1,0
2024-04-10 21:00:00,1.35279,1.3545,1.35277,1.35443,1163,8,0
2024-04-10 22:00:00,1.35442,1.35449,1.35351,1.35358,855,10,0
2024-04-10 23:00:00,1.35358,1.35389,1.3534,1.35351,262,7,0
2024-04-11 00:00:00,1.35361,1.35361,1.3523100000000001,1.35301,183,36,0
2024-04-11 01:00:00,1.3528,1.35389,1.3528,1.35374,436,10,0
2024-04-11 02:00:00,1.35373,1.35407,1.35359,1.35396,330,9,0
2024-04-11 03:00:00,1.35396,1.35435,1.35348,1.35382,1001,4,0
2024-04-11 04:00:00,1.35382,1.35392,1.3529900000000001,1.35313,1526,4,0
2024-04-11 05:00:00,1.35313,1.35346,1.35309,1.35338,910,2,0
2024-04-11 06:00:00,1.35338,1.35338,1.3526,1.35308,780,5,0
2024-04-11 07:00:00,1.35308,1.35338,1.35277,1.35282,639,1,0
2024-04-11 08:00:00,1.35282,1.35302,1.35248,1.35297,872,6,0
2024-04-11 09:00:00,1.35297,1.35416,1.35297,1.35386,1098,4,0
2024-04-11 10:00:00,1.35386,1.35418,1.35282,1.35302,1438,6,0
2024-04-11 11:00:00,1.35302,1.35384,1.35272,1.35361,1009,5,0
2024-04-11 12:00:00,1.35361,1.35378,1.35309,1.35344,1042,5,0
2024-04-11 13:00:00,1.35347,1.35384,1.35315,1.35323,1050,5,0
2024-04-11 14:00:00,1.35323,1.35352,1.35297,1.35341,966,5,0
2024-04-11 15:00:00,1.3534,1.35395,1.35147,1.35183,2581,5,0
2024-04-11 16:00:00,1.35183,1.35318,1.3516,1.3531,2366,5,0
2024-04-11 17:00:00,1.35311,1.3550900000000001,1.35311,1.3546,2332,5,0
2024-04-11 18:00:00,1.35459,1.35494,1.35371,1.35374,1465,6,0
2024-04-11 19:00:00,1.35372,1.3543,1.3536299999999999,1.35393,907,6,0
2024-04-11 20:00:00,1.35394,1.35419,1.35286,1.3529499999999999,496,5,0
2024-04-11 21:00:00,1.3529499999999999,1.35297,1.35227,1.35296,600,9,0
2024-04-11 22:00:00,1.35296,1.35298,1.35266,1.3527,302,10,0
2024-04-11 23:00:00,1.3527,1.3531,1.3527,1.3529499999999999,272,10,0
2024-04-12 00:00:00,1.35293,1.3529499999999999,1.3517000000000001,1.35225,259,45,0
2024-04-12 01:00:00,1.35229,1.3531,1.35221,1.3529,435,6,0
2024-04-12 02:00:00,1.3529,1.3529499999999999,1.35249,1.35249,294,4,0
2024-04-12 03:00:00,1.35249,1.35376,1.35249,1.35325,672,1,0
2024-04-12 04:00:00,1.35325,1.35381,1.3531,1.35358,902,6,0
2024-04-12 05:00:00,1.35358,1.35398,1.35338,1.3538999999999999,601,5,0
2024-04-12 06:00:00,1.35393,1.35559,1.35385,1.35529,618,3,0
2024-04-12 07:00:00,1.35529,1.35559,1.3551199999999999,1.35552,353,3,0
2024-04-12 08:00:00,1.35552,1.35578,1.35497,1.35558,623,2,0
2024-04-12 09:00:00,1.35558,1.35769,1.35558,1.35754,1459,1,0
2024-04-12 10:00:00,1.35752,1.35801,1.35671,1.35673,1395,1,0
2024-04-12 11:00:00,1.35673,1.35795,1.3566799999999999,1.35794,1304,6,0
2024-04-12 12:00:00,1.35794,1.35881,1.3575,1.3584399999999999,1623,6,0
2024-04-12 13:00:00,1.3584399999999999,1.35983,1.35836,1.35952,1594,1,0
2024-04-12 14:00:00,1.35952,1.3596,1.35857,1.3591199999999999,1625,6,0
2024-04-12 15:00:00,1.3590900000000001,1.36038,1.35876,1.36003,1896,3,0
2024-04-12 16:00:00,1.36003,1.36069,1.3598,1.36028,1894,4,0
2024-04-12 17:00:00,1.36033,1.36148,1.3599700000000001,1.36113,1725,5,0
2024-04-12 18:00:00,1.36117,1.36144,1.36035,1.36047,1366,4,0
2024-04-12 19:00:00,1.36047,1.36145,1.36046,1.36128,1041,1,0
2024-04-12 20:00:00,1.36128,1.3614899999999999,1.36077,1.36093,864,9,0
2024-04-12 21:00:00,1.36094,1.3615599999999999,1.36078,1.36155,698,10,0
2024-04-12 22:00:00,1.36154,1.36166,1.36138,1.36152,510,11,0
2024-04-12 23:00:00,1.36152,1.36158,1.36105,1.36116,369,11,0
2024-04-15 00:00:00,1.3599,1.36089,1.35882,1.3597299999999999,197,89,0
2024-04-15 01:00:00,1.3597299999999999,1.36103,1.35931,1.36038,401,11,0
2024-04-15 02:00:00,1.36038,1.36089,1.3599999999999999,1.36044,598,8,0
2024-04-15 03:00:00,1.36044,1.36155,1.36002,1.36144,1030,3,0
2024-04-15 04:00:00,1.36145,1.36222,1.36041,1.36073,1401,3,0
2024-04-15 05:00:00,1.36075,1.36144,1.3604,1.3611,1382,1,0
2024-04-15 06:00:00,1.36108,1.36131,1.35999,1.3603399999999999,1034,1,0
2024-04-15 07:00:00,1.3603399999999999,1.36077,1.35991,1.35998,852,3,0
2024-04-15 08:00:00,1.35998,1.36006,1.35958,1.35983,862,4,0
2024-04-15 09:00:00,1.35984,1.3606,1.35974,1.36033,1229,5,0
2024-04-15 10:00:00,1.36032,1.3609499999999999,1.36029,1.3606500000000001,1269,4,0
2024-04-15 11:00:00,1.3606500000000001,1.36083,1.35992,1.36053,1267,5,0
2024-04-15 12:00:00,1.36053,1.36053,1.35961,1.36046,1166,2,0
2024-04-15 13:00:00,1.36046,1.3609499999999999,1.3599999999999999,1.36055,1061,3,0
2024-04-15 14:00:00,1.36055,1.36077,1.36009,1.36042,1116,7,0
2024-04-15 15:00:00,1.36042,1.3624800000000001,1.36015,1.36099,1746,4,0
2024-04-15 16:00:00,1.361,1.3625,1.3603,1.36205,1787,7,0
2024-04-15 17:00:00,1.36206,1.36327,1.36197,1.36297,2275,7,0
2024-04-15 18:00:00,1.36296,1.3633,1.3613,1.36172,1408,6,0
2024-04-15 19:00:00,1.36172,1.36247,1.36138,1.36239,1169,8,0
2024-04-15 20:00:00,1.3624100000000001,1.36308,1.3622,1.36245,633,8,0
2024-04-15 21:00:00,1.3624800000000001,1.36293,1.36237,1.36282,566,6,0
2024-04-15 22:00:00,1.36283,1.36307,1.3625,1.3626,381,7,0
2024-04-15 23:00:00,1.36258,1.36294,1.36258,1.3627500000000001,274,10,0
2024-04-16 00:00:00,1.36273,1.36273,1.36087,1.36154,1748,42,0
2024-04-16 01:00:00,1.36154,1.36269,1.3615300000000001,1.36269,301,15,0
2024-04-16 02:00:00,1.36269,1.36315,1.36257,1.3631199999999999,259,7,0
2024-04-16 03:00:00,1.36313,1.36428,1.36279,1.36406,853,5,0
2024-04-16 04:00:00,1.36408,1.36643,1.36382,1.36536,1314,5,0
2024-04-16 05:00:00,1.36533,1.36687,1.36521,1.36669,1101,4,0
2024-04-16 06:00:00,1.36669,1.367,1.36658,1.36677,455,6,0
2024-04-16 07:00:00,1.36677,1.36694,1.36566,1.36575,433,3,0
2024-04-16 08:00:00,1.3657599999999999,1.36578,1.36482,1.3649499999999999,710,1,0
2024-04-16 09:00:00,1.3649499999999999,1.36628,1.36489,1.36535,1245,5,0
2024-04-16 10:00:00,1.36534,1.36535,1.36449,1.36464,1597,4,0
2024-04-16 11:00:00,1.36464,1.3649499999999999,1.3637299999999999,1.36414,1374,4,0
2024-04-16 12:00:00,1.36413,1.36477,1.36333,1.36453,1624,3,0
2024-04-16 13:00:00,1.36453,1.36481,1.3642400000000001,1.36463,1103,7,0
2024-04-16 14:00:00,1.3646,1.36467,1.36327,1.36341,999,7,0
2024-04-16 15:00:00,1.36341,1.3642400000000001,1.36304,1.36408,1290,7,0
2024-04-16 16:00:00,1.36408,1.36524,1.36383,1.36472,2089,5,0
2024-04-16 17:00:00,1.36472,1.36489,1.36364,1.3645399999999999,2119,6,0
2024-04-16 18:00:00,1.36452,1.36516,1.36367,1.36483,1528,3,0
2024-04-16 19:00:00,1.36481,1.36517,1.36453,1.3648,963,10,0
2024-04-16 20:00:00,1.3648,1.36645,1.36447,1.3645100000000001,1704,5,0
2024-04-16 21:00:00,1.3645100000000001,1.36532,1.36335,1.36479,1657,6,0
2024-04-16 22:00:00,1.36479,1.36529,1.36447,1.36464,799,9,0
2024-04-16 23:00:00,1.36463,1.36506,1.36463,1.36491,279,9,0
2024-04-17 00:00:00,1.36481,1.36502,1.36355,1.36378,201,50,0
2024-04-17 01:00:00,1.36375,1.36507,1.3637299999999999,1.36453,406,12,0
2024-04-17 02:00:00,1.36452,1.36478,1.36448,1.36459,355,8,0
2024-04-17 03:00:00,1.36459,1.36491,1.36402,1.36452,1096,6,0
2024-04-17 04:00:00,1.36452,1.3649200000000001,1.36343,1.36371,1431,4,0
2024-04-17 05:00:00,1.36371,1.36394,1.3629,1.36364,1133,5,0
2024-04-17 06:00:00,1.36365,1.36404,1.36347,1.36398,663,5,0
2024-04-17 07:00:00,1.36398,1.36405,1.36337,1.3639299999999999,546,4,0
2024-04-17 08:00:00,1.36392,1.36497,1.36392,1.36472,735,5,0
2024-04-17 09:00:00,1.36471,1.36497,1.36247,1.3627799999999999,1543,1,0
2024-04-17 10:00:00,1.36277,1.36382,1.36277,1.36337,1454,3,0
2024-04-17 11:00:00,1.36337,1.36341,1.36134,1.36193,1397,1,0
2024-04-17 12:00:00,1.36193,1.36261,1.36178,1.36215,1326,5,0
2024-04-17 13:00:00,1.36216,1.36272,1.36186,1.36269,923,6,0
2024-04-17 14:00:00,1.36269,1.36282,1.36167,1.36254,1095,5,0
2024-04-17 15:00:00,1.36255,1.36276,1.36197,1.36223,1462,6,0
2024-04-17 16:00:00,1.36226,1.36228,1.36075,1.36135,1705,6,0
2024-04-17 17:00:00,1.36135,1.36293,1.36135,1.36288,1718,4,0
2024-04-17 18:00:00,1.36288,1.36294,1.36229,1.36274,1295,7,0
2024-04-17 19:00:00,1.3627500000000001,1.3631199999999999,1.36184,1.36201,1157,8,0
2024-04-17 20:00:00,1.36202,1.3621400000000001,1.36071,1.36087,1202,6,0
2024-04-17 21:00:00,1.36087,1.3608799999999999,1.35979,1.3605,841,8,0
2024-04-17 22:00:00,1.36051,1.36105,1.36042,1.36047,784,9,0
2024-04-17 23:00:00,1.36045,1.3606099999999999,1.3603,1.36037,184,10,0
2024-04-18 00:00:00,1.36035,1.3605,1.3593,1.35967,214,8,0
2024-04-18 01:00:00,1.35967,1.3603,1.35967,1.3602,299,16,0
2024-04-18 02:00:00,1.3602699999999999,1.36042,1.36002,1.36032,283,9,0
2024-04-18 03:00:00,1.36032,1.36098,1.35971,1.35993,757,6,0
2024-04-18 04:00:00,1.35989,1.3609,1.35951,1.36009,1143,3,0
2024-04-18 05:00:00,1.36009,1.36009,1.35819,1.35863,1203,1,0
2024-04-18 06:00:00,1.35863,1.3593,1.35856,1.35862,771,2,0
2024-04-18 07:00:00,1.35862,1.35924,1.35862,1.35906,513,6,0
2024-04-18 08:00:00,1.3590499999999999,1.3597299999999999,1.35893,1.35893,795,5,0
2024-04-18 09:00:00,1.35892,1.3590200000000001,1.35782,1.35881,1400,1,0
2024-04-18 10:00:00,1.3587799999999999,1.3594300000000001,1.3587799999999999,1.35927,1301,2,0
2024-04-18 11:00:00,1.35927,1.35953,1.35861,1.35908,1220,5,0
2024-04-18 12:00:00,1.3591,1.3599,1.35879,1.35989,1036,6,0
2024-04-18 13:00:00,1.35989,1.36043,1.35977,1.36009,950,7,0
2024-04-18 14:00:00,1.36008,1.36013,1.35945,1.35962,1133,7,0
2024-04-18 15:00:00,1.35962,1.36127,1.3581699999999999,1.3605800000000001,1675,7,0
2024-04-18 16:00:00,1.36057,1.3618700000000001,1.36015,1.36113,2144,6,0
2024-04-18 17:00:00,1.36112,1.3618299999999999,1.3607,1.36177,1788,3,0
2024-04-18 18:00:00,1.36178,1.36178,1.36056,1.36091,1392,5,0
2024-04-18 19:00:00,1.36093,1.36167,1.36077,1.36162,855,7,0
2024-04-18 20:00:00,1.36162,1.36253,1.36158,1.36222,644,7,0
2024-04-18 21:00:00,1.36222,1.36247,1.36191,1.36232,618,9,0
2024-04-18 22:00:00,1.36232,1.36235,1.36191,1.36201,380,9,0
2024-04-18 23:00:00,1.36202,1.36242,1.36182,1.36205,291,6,0
2024-04-19 00:00:00,1.36182,1.36209,1.3596599999999999,1.36159,1955,35,0
2024-04-19 01:00:00,1.36159,1.36231,1.36136,1.36213,626,11,0
2024-04-19 02:00:00,1.36213,1.36237,1.3618700000000001,1.36193,361,10,0
2024-04-19 03:00:00,1.36193,1.36331,1.36192,1.36293,1426,1,0
2024-04-19 04:00:00,1.36293,1.36586,1.36272,1.36508,4170,1,0
2024-04-19 05:00:00,1.36508,1.36575,1.36464,1.36537,4230,1,0
2024-04-19 06:00:00,1.36537,1.36551,1.36294,1.36334,3182,4,0
2024-04-19 07:00:00,1.36334,1.36334,1.3624800000000001,1.36288,1682,3,0
2024-04-19 08:00:00,1.36288,1.36344,1.36224,1.36326,1449,6,0
2024-04-19 09:00:00,1.36324,1.36348,1.3624800000000001,1.3625099999999999,1940,4,0
2024-04-19 10:00:00,1.3625,1.36254,1.36144,1.36148,2334,4,0
2024-04-19 11:00:00,1.36148,1.36247,1.36148,1.36216,1629,5,0
2024-04-19 12:00:00,1.36216,1.36228,1.36117,1.36145,1192,3,0
2024-04-19 13:00:00,1.36145,1.36267,1.36145,1.3620999999999999,1347,7,0
2024-04-19 14:00:00,1.3620999999999999,1.36259,1.36165,1.36213,1095,8,0
2024-04-19 15:00:00,1.36206,1.36231,1.36056,1.36116,1508,9,0
2024-04-19 16:00:00,1.36116,1.36158,1.3601,1.36096,1785,7,0
2024-04-19 17:00:00,1.36096,1.36112,1.35976,1.36101,1954,6,0
2024-04-19 18:00:00,1.36098,1.36134,1.36052,1.36127,1316,7,0
2024-04-19 19:00:00,1.36125,1.36247,1.36108,1.36139,885,8,0
2024-04-19 20:00:00,1.36139,1.36151,1.36102,1.36125,601,9,0
2024-04-19 21:00:00,1.36125,1.36193,1.36125,1.36184,506,10,0
2024-04-19 22:00:00,1.36184,1.36193,1.36143,1.36148,441,11,0
2024-04-19 23:00:00,1.36147,1.362,1.36121,1.36144,286,13,0
2024-04-22 00:00:00,1.3590900000000001,1.3615,1.3590900000000001,1.36064,186,120,0
2024-04-22 01:00:00,1.36089,1.36089,1.35906,1.3602699999999999,955,85,0
2024-04-22 02:00:00,1.36032,1.36133,1.3602400000000001,1.36127,397,12,0
2024-04-22 03:00:00,1.36127,1.36316,1.3608799999999999,1.36276,972,3,0
2024-04-22 04:00:00,1.3627799999999999,1.36279,1.36041,1.36073,1160,4,0
2024-04-22 05:00:00,1.36073,1.3612600000000001,1.36017,1.36125,652,3,0
2024-04-22 06:00:00,1.36125,1.36141,1.36101,1.36117,353,5,0
2024-04-22 07:00:00,1.36117,1.36123,1.36067,1.36101,344,3,0
2024-04-22 08:00:00,1.36101,1.36142,1.36094,1.36142,560,6,0
2024-04-22 09:00:00,1.36142,1.3618000000000001,1.36107,1.36176,1014,5,0
2024-04-22 10:00:00,1.36175,1.3624,1.36138,1.36184,1302,6,0
2024-04-22 11:00:00,1.36184,1.3624100000000001,1.3615,1.36196,1185,2,0
2024-04-22 12:00:00,1.36195,1.36264,1.36164,1.36258,1035,5,0
2024-04-22 13:00:00,1.36257,1.36263,1.36216,1.36247,893,6,0
2024-04-22 14:00:00,1.36246,1.3630900000000001,1.36242,1.36286,887,7,0
2024-04-22 15:00:00,1.36286,1.36292,1.3621699999999999,1.36266,929,2,0
2024-04-22 16:00:00,1.36265,1.3636300000000001,1.36257,1.36301,1432,7,0
2024-04-22 17:00:00,1.36301,1.36315,1.3617,1.36263,1415,3,0
2024-04-22 18:00:00,1.36262,1.3630499999999999,1.36254,1.3626800000000001,881,6,0
2024-04-22 19:00:00,1.36269,1.36273,1.36231,1.36231,488,9,0
2024-04-22 20:00:00,1.36232,1.36233,1.36161,1.36165,386,9,0
2024-04-22 21:00:00,1.36165,1.36177,1.36136,1.36152,378,9,0
2024-04-22 22:00:00,1.36152,1.3621699999999999,1.36152,1.36212,294,6,0
2024-04-22 23:00:00,1.36212,1.36216,1.36167,1.3618299999999999,186,10,0
2024-04-23 00:00:00,1.36177,1.3624100000000001,1.36039,1.3612600000000001,262,33,0
2024-04-23 01:00:00,1.3612600000000001,1.36195,1.3609499999999999,1.36193,377,17,0
2024-04-23 02:00:00,1.36193,1.36205,1.36182,1.36192,268,14,0
2024-04-23 03:00:00,1.36191,1.36205,1.36121,1.36138,743,8,0
2024-04-23 04:00:00,1.36142,1.3618999999999999,1.36069,1.36176,1365,3,0
2024-04-23 05:00:00,1.36176,1.36176,1.36078,1.36129,975,5,0
2024-04-23 06:00:00,1.36129,1.36175,1.36108,1.36116,775,5,0
2024-04-23 07:00:00,1.36115,1.36142,1.36091,1.36115,533,7,0
2024-04-23 08:00:00,1.36121,1.36322,1.36121,1.36279,1081,4,0
2024-04-23 09:00:00,1.3627799999999999,1.36349,1.36277,1.3631199999999999,1028,1,0
2024-04-23 10:00:00,1.36311,1.36335,1.36147,1.3624800000000001,1743,1,0
2024-04-23 11:00:00,1.36255,1.36291,1.36199,1.36265,1433,4,0
2024-04-23 12:00:00,1.36265,1.3630499999999999,1.36258,1.36272,1177,6,0
2024-04-23 13:00:00,1.36274,1.3630900000000001,1.36249,1.36288,1084,4,0
2024-04-23 14:00:00,1.36288,1.3631,1.36218,1.36247,1257,6,0
2024-04-23 15:00:00,1.36247,1.3632900000000001,1.36223,1.36296,1191,7,0
2024-04-23 16:00:00,1.36299,1.36391,1.3601,1.36059,1630,6,0
2024-04-23 17:00:00,1.36059,1.3614600000000001,1.35978,1.3612600000000001,2413,5,0
2024-04-23 18:00:00,1.36125,1.3618299999999999,1.36101,1.36172,1363,4,0
2024-04-23 19:00:00,1.36172,1.36185,1.36135,1.36148,489,7,0
2024-04-23 20:00:00,1.36148,1.36151,1.36078,1.3609499999999999,409,8,0
2024-04-23 21:00:00,1.36096,1.36116,1.36075,1.36105,273,8,0
2024-04-23 22:00:00,1.36105,1.3613,1.36098,1.3612600000000001,233,8,0
2024-04-23 23:00:00,1.36127,1.36138,1.36117,1.3612199999999999,122,13,0
2024-04-24 00:00:00,1.3612199999999999,1.36123,1.35987,1.36063,214,38,0
2024-04-24 01:00:00,1.36054,1.36127,1.3603399999999999,1.36081,310,6,0
2024-04-24 02:00:00,1.3608799999999999,1.36117,1.36072,1.36086,284,4,0
2024-04-24 03:00:00,1.36086,1.36112,1.36017,1.36037,490,2,0
2024-04-24 04:00:00,1.36037,1.36052,1.35911,1.35913,1043,6,0
2024-04-24 05:00:00,1.35913,1.35953,1.35849,1.35914,778,4,0
2024-04-24 06:00:00,1.35914,1.3598,1.35913,1.35956,556,5,0
2024-04-24 07:00:00,1.35957,1.35969,1.35937,1.35952,332,1,0
2024-04-24 08:00:00,1.35952,1.35975,1.35928,1.35968,490,4,0
2024-04-24 09:00:00,1.35968,1.36052,1.35946,1.36035,883,4,0
2024-04-24 10:00:00,1.3603399999999999,1.36074,1.36033,1.3605800000000001,1162,7,0
2024-04-24 11:00:00,1.36057,1.36114,1.36049,1.36097,930,5,0
2024-04-24 12:00:00,1.36097,1.36118,1.36064,1.36111,858,7,0
2024-04-24 13:00:00,1.36111,1.36138,1.36068,1.3611,671,7,0
2024-04-24 14:00:00,1.3611,1.36144,1.36093,1.36118,884,6,0
2024-04-24 15:00:00,1.36118,1.3618299999999999,1.36059,1.36142,1639,6,0
2024-04-24 16:00:00,1.36141,1.3616,1.36049,1.36106,1191,5,0
2024-04-24 17:00:00,1.36106,1.36205,1.3608799999999999,1.36178,1421,6,0
2024-04-24 18:00:00,1.36177,1.36232,1.3614899999999999,1.36223,909,7,0
2024-04-24 19:00:00,1.36222,1.3623,1.36199,1.36202,553,10,0
2024-04-24 20:00:00,1.36202,1.36202,1.3616,1.36177,456,9,0
2024-04-24 21:00:00,1.36177,1.36224,1.36168,1.36194,414,4,0
2024-04-24 22:00:00,1.36194,1.36196,1.36123,1.36162,452,2,0
2024-04-24 23:00:00,1.36158,1.36196,1.36158,1.36181,200,11,0
2024-04-25 00:00:00,1.36186,1.36186,1.36043,1.3614,418,37,0
2024-04-25 01:00:00,1.36102,1.36208,1.36102,1.3615300000000001,561,16,0
2024-04-25 02:00:00,1.36155,1.36184,1.36145,1.36147,293,7,0
2024-04-25 03:00:00,1.36145,1.36165,1.3612,1.3615599999999999,542,7,0
2024-04-25 04:00:00,1.3615599999999999,1.36212,1.36081,1.36106,986,5,0
2024-04-25 05:00:00,1.36107,1.36125,1.36036,1.36074,882,4,0
2024-04-25 06:00:00,1.36074,1.36124,1.36063,1.36084,564,6,0
2024-04-25 07:00:00,1.36084,1.361,1.36069,1.36082,337,7,0
2024-04-25 08:00:00,1.36082,1.36115,1.36039,1.3606,646,3,0
2024-04-25 09:00:00,1.3606,1.36075,1.3596300000000001,1.36015,1251,5,0
2024-04-25 10:00:00,1.36015,1.36059,1.35968,1.35995,1225,1,0
2024-04-25 11:00:00,1.35995,1.36013,1.35915,1.35924,909,4,0
2024-04-25 12:00:00,1.35925,1.35962,1.35908,1.35937,970,6,0
2024-04-25 13:00:00,1.3593600000000001,1.35964,1.35922,1.35949,885,6,0
2024-04-25 14:00:00,1.35951,1.3600400000000001,1.35922,1.36003,829,6,0
2024-04-25 15:00:00,1.36003,1.36235,1.35882,1.36201,2235,2,0
2024-04-25 16:00:00,1.36197,1.36264,1.36141,1.3618999999999999,2265,7,0
2024-04-25 17:00:00,1.3618999999999999,1.36245,1.3598,1.36123,2250,8,0
2024-04-25 18:00:00,1.36125,1.36141,1.36017,1.3604,1122,8,0
2024-04-25 19:00:00,1.3604,1.36083,1.35949,1.3596599999999999,664,9,0
2024-04-25 20:00:00,1.3596599999999999,1.3597000000000001,1.3590200000000001,1.35925,721,10,0
2024-04-25 21:00:00,1.35925,1.35989,1.35925,1.35965,449,8,0
2024-04-25 22:00:00,1.35965,1.35965,1.35897,1.35947,458,8,0
2024-04-25 23:00:00,1.35947,1.35947,1.3585,1.35897,279,11,0
2024-04-26 00:00:00,1.35873,1.3591199999999999,1.3573,1.3586,292,50,0
2024-04-26 01:00:00,1.35876,1.35918,1.35846,1.35889,345,13,0
2024-04-26 02:00:00,1.35889,1.3590499999999999,1.35868,1.3590499999999999,283,11,0
2024-04-26 03:00:00,1.35911,1.35953,1.35908,1.35935,699,7,0
2024-04-26 04:00:00,1.35935,1.35989,1.35928,1.35977,777,6,0
2024-04-26 05:00:00,1.35977,1.36062,1.3596300000000001,1.36026,614,3,0
2024-04-26 06:00:00,1.36026,1.36107,1.3597299999999999,1.36045,963,5,0
2024-04-26 07:00:00,1.36045,1.36066,1.3603100000000001,1.36051,395,6,0
2024-04-26 08:00:00,1.3605,1.36078,1.35993,1.36048,739,4,0
2024-04-26 09:00:00,1.36048,1.36049,1.35928,1.35996,1483,6,0
2024-04-26 10:00:00,1.35994,1.36102,1.3599,1.3603399999999999,1698,5,0
2024-04-26 11:00:00,1.3603399999999999,1.36038,1.3577,1.35958,2040,3,0
2024-04-26 12:00:00,1.3596,1.36067,1.35959,1.36055,1085,4,0
2024-04-26 13:00:00,1.36053,1.36125,1.3605,1.3608799999999999,965,7,0
2024-04-26 14:00:00,1.3609200000000001,1.36144,1.36043,1.36132,1009,6,0
2024-04-26 15:00:00,1.36132,1.36178,1.35988,1.36108,2371,3,0
2024-04-26 16:00:00,1.36107,1.36147,1.36056,1.3608,1964,6,0
2024-04-26 17:00:00,1.36082,1.36218,1.36056,1.36192,1742,5,0
2024-04-26 18:00:00,1.36192,1.36291,1.36161,1.36222,1184,2,0
2024-04-26 19:00:00,1.36222,1.36234,1.36195,1.36205,547,9,0
2024-04-26 20:00:00,1.36205,1.36229,1.36193,1.36211,399,9,0
2024-04-26 21:00:00,1.36211,1.36216,1.36143,1.36147,267,10,0
2024-04-26 22:00:00,1.36147,1.3621699999999999,1.36134,1.36213,355,11,0
2024-04-26 23:00:00,1.3620999999999999,1.36265,1.36203,1.36254,424,11,0
2024-04-29 00:00:00,1.36087,1.36137,1.35988,1.36133,252,120,0
2024-04-29 01:00:00,1.36145,1.36284,1.36109,1.36161,372,34,0
2024-04-29 02:00:00,1.3616,1.3618000000000001,1.36138,1.36142,392,13,0
2024-04-29 03:00:00,1.3614899999999999,1.3624,1.36137,1.36186,869,7,0
2024-04-29 04:00:00,1.36185,1.36304,1.36185,1.36236,1428,3,0
2024-04-29 05:00:00,1.36236,1.3628,1.3621699999999999,1.36238,1183,3,0
2024-04-29 06:00:00,1.36238,1.36307,1.3620700000000001,1.36279,739,4,0
2024-04-29 07:00:00,1.3627799999999999,1.3629,1.35859,1.35946,2398,4,0
2024-04-29 08:00:00,1.35948,1.36084,1.35869,1.36043,2019,6,0
2024-04-29 09:00:00,1.36047,1.36162,1.36028,1.3614600000000001,1471,6,0
2024-04-29 10:00:00,1.3614600000000001,1.36173,1.35881,1.35979,2693,1,0
2024-04-29 11:00:00,1.3598,1.36096,1.35942,1.36073,1960,3,0
2024-04-29 12:00:00,1.36073,1.3608799999999999,1.35962,1.35972,1234,2,0
2024-04-29 13:00:00,1.35972,1.35993,1.3593899999999999,1.35987,811,9,0
2024-04-29 14:00:00,1.35987,1.36022,1.35924,1.36001,753,9,0
2024-04-29 15:00:00,1.36001,1.3609200000000001,1.35962,1.36089,838,8,0
2024-04-29 16:00:00,1.36089,1.36161,1.3606099999999999,1.3611900000000001,811,10,0
2024-04-29 17:00:00,1.3612,1.3613,1.36014,1.3602699999999999,859,9,0
2024-04-29 18:00:00,1.36028,1.36036,1.35981,1.35992,599,9,0
2024-04-29 19:00:00,1.35993,1.35995,1.35828,1.35864,712,11,0
2024-04-29 20:00:00,1.35864,1.35914,1.35859,1.35901,223,11,0
2024-04-29 21:00:00,1.35901,1.35934,1.35879,1.35896,203,8,0
2024-04-29 22:00:00,1.35896,1.35968,1.35896,1.35923,300,7,0
2024-04-29 23:00:00,1.35924,1.35959,1.35921,1.35942,158,3,0
2024-04-30 00:00:00,1.35937,1.35945,1.35757,1.35865,149,36,0
2024-04-30 01:00:00,1.35874,1.35985,1.35861,1.35972,241,11,0
2024-04-30 02:00:00,1.35974,1.36015,1.35949,1.36011,275,13,0
2024-04-30 03:00:00,1.36011,1.36075,1.3599,1.36044,951,5,0
2024-04-30 04:00:00,1.36044,1.3609,1.36002,1.36089,1118,5,0
2024-04-30 05:00:00,1.36089,1.36128,1.36079,1.3609,898,3,0
2024-04-30 06:00:00,1.3609,1.36143,1.36084,1.36109,754,2,0
2024-04-30 07:00:00,1.36109,1.36138,1.3609200000000001,1.36118,602,7,0
2024-04-30 08:00:00,1.36118,1.36213,1.36118,1.3618299999999999,793,5,0
2024-04-30 09:00:00,1.36182,1.36242,1.36147,1.3617,1259,5,0
2024-04-30 10:00:00,1.36168,1.36185,1.3609200000000001,1.36128,1497,4,0
2024-04-30 11:00:00,1.36128,1.36195,1.36127,1.36171,818,5,0
2024-04-30 12:00:00,1.36171,1.36171,1.36039,1.36087,1252,5,0
2024-04-30 13:00:00,1.3608799999999999,1.36109,1.36044,1.36082,978,5,0
2024-04-30 14:00:00,1.36082,1.36127,1.36071,1.36109,780,3,0
2024-04-30 15:00:00,1.36108,1.36377,1.36102,1.36304,1984,7,0
2024-04-30 16:00:00,1.36301,1.36323,1.362,1.36295,1986,5,0
2024-04-30 17:00:00,1.36295,1.36389,1.36204,1.36374,1956,5,0
2024-04-30 18:00:00,1.36374,1.36392,1.3630900000000001,1.36386,1349,2,0
2024-04-30 19:00:00,1.36386,1.3642400000000001,1.36367,1.3639700000000001,992,3,0
2024-04-30 20:00:00,1.3639700000000001,1.36438,1.36381,1.36423,769,8,0
2024-04-30 21:00:00,1.36423,1.36467,1.36399,1.3646099999999999,674,2,0
2024-04-30 22:00:00,1.3646099999999999,1.36503,1.36445,1.36496,531,5,0
2024-04-30 23:00:00,1.36496,1.36535,1.3648,1.3653,228,8,0
2024-05-01 00:00:00,1.36527,1.36535,1.36457,1.36472,227,7,0
2024-05-01 01:00:00,1.36469,1.36535,1.36466,1.36531,473,16,0
2024-05-01 02:00:00,1.36531,1.36536,1.36516,1.36524,283,10,0
2024-05-01 03:00:00,1.36524,1.36551,1.36506,1.36521,628,7,0
2024-05-01 04:00:00,1.36521,1.36532,1.36493,1.3651,437,6,0
2024-05-01 05:00:00,1.3651,1.36541,1.3651,1.36528,425,9,0
2024-05-01 06:00:00,1.36529,1.3657599999999999,1.36528,1.36561,370,7,0
2024-05-01 07:00:00,1.3656,1.36584,1.3651900000000001,1.36539,289,6,0
2024-05-01 08:00:00,1.36539,1.36569,1.36529,1.36561,372,8,0
2024-05-01 09:00:00,1.36559,1.36586,1.36507,1.3658299999999999,464,9,0
2024-05-01 10:00:00,1.36582,1.36582,1.36508,1.36516,557,6,0
2024-05-01 11:00:00,1.36516,1.3653,1.36446,1.36477,549,7,0
2024-05-01 12:00:00,1.36476,1.3648500000000001,1.36432,1.3645399999999999,562,2,0
2024-05-01 13:00:00,1.3645399999999999,1.36499,1.36443,1.3648,451,7,0
2024-05-01 14:00:00,1.3648,1.36529,1.3647,1.36528,590,7,0
2024-05-01 15:00:00,1.36527,1.36527,1.36425,1.36425,959,8,0
2024-05-01 16:00:00,1.3642400000000001,1.3645,1.36355,1.36355,732,7,0
2024-05-01 17:00:00,1.36341,1.36435,1.36328,1.36374,1636,8,0
2024-05-01 18:00:00,1.36374,1.36398,1.36333,1.36364,675,7,0
2024-05-01 19:00:00,1.36364,1.36426,1.36364,1.3642400000000001,437,4,0
2024-05-01 20:00:00,1.3642400000000001,1.36447,1.36344,1.36344,422,9,0
2024-05-01 21:00:00,1.36353,1.36436,1.3593899999999999,1.36003,3603,7,0
2024-05-01 22:00:00,1.36001,1.36291,1.35985,1.36283,1964,6,0
2024-05-01 23:00:00,1.36284,1.36304,1.35938,1.36059,796,8,0
2024-05-02 00:00:00,1.36055,1.36056,1.35937,1.36029,191,7,0
2024-05-02 01:00:00,1.35975,1.36052,1.35967,1.36037,481,9,0
2024-05-02 02:00:00,1.36037,1.36066,1.35984,1.36005,646,5,0
2024-05-02 03:00:00,1.36005,1.36111,1.3600400000000001,1.36104,1086,5,0
2024-05-02 04:00:00,1.36104,1.36144,1.36028,1.36028,792,1,0
2024-05-02 05:00:00,1.36028,1.36028,1.35891,1.35951,1139,4,0
2024-05-02 06:00:00,1.35952,1.36013,1.3593899999999999,1.35999,590,4,0
2024-05-02 07:00:00,1.3599700000000001,1.3600400000000001,1.3593899999999999,1.35956,558,7,0
2024-05-02 08:00:00,1.35957,1.35988,1.35921,1.3596,790,5,0
2024-05-02 09:00:00,1.35959,1.35989,1.35777,1.35869,1771,3,0
2024-05-02 10:00:00,1.35869,1.35926,1.35796,1.35885,1802,4,0
2024-05-02 11:00:00,1.35884,1.35954,1.35857,1.35901,1607,6,0
2024-05-02 12:00:00,1.35901,1.35945,1.35835,1.35916,1352,6,0
2024-05-02 13:00:00,1.35917,1.35993,1.35913,1.35937,1231,6,0
2024-05-02 14:00:00,1.35937,1.3596599999999999,1.35863,1.35879,1139,8,0
2024-05-02 15:00:00,1.35879,1.35947,1.35767,1.35858,1633,7,0
2024-05-02 16:00:00,1.35859,1.35964,1.3585099999999999,1.35917,1904,4,0
2024-05-02 17:00:00,1.35917,1.35983,1.3582,1.35836,2079,6,0
2024-05-02 18:00:00,1.35836,1.35873,1.3567,1.3568799999999999,1610,6,0
2024-05-02 19:00:00,1.35687,1.35735,1.35579,1.35602,1028,6,0
2024-05-02 20:00:00,1.35602,1.35606,1.35488,1.35525,857,8,0
2024-05-02 21:00:00,1.35526,1.35537,1.35372,1.35409,707,7,0
2024-05-02 22:00:00,1.35409,1.35481,1.35409,1.35459,588,6,0
2024-05-02 23:00:00,1.35459,1.35486,1.35457,1.3547799999999999,220,12,0
2024-05-03 00:00:00,1.35477,1.35477,1.3537,1.35389,370,32,0
2024-05-03 01:00:00,1.35389,1.35455,1.3538000000000001,1.3541699999999999,467,14,0
2024-05-03 02:00:00,1.35418,1.3542100000000001,1.35352,1.35379,676,8,0
2024-05-03 03:00:00,1.35381,1.3548499999999999,1.35315,1.35336,1184,6,0
2024-05-03 04:00:00,1.35336,1.35366,1.35157,1.3520400000000001,1650,4,0
2024-05-03 05:00:00,1.3520400000000001,1.35331,1.3520400000000001,1.35301,1078,5,0
2024-05-03 06:00:00,1.35301,1.35369,1.35255,1.35289,855,2,0
2024-05-03 07:00:00,1.35289,1.3533,1.3528,1.35317,503,5,0
2024-05-03 08:00:00,1.3532,1.35323,1.3522,1.35272,744,5,0
2024-05-03 09:00:00,1.35271,1.35365,1.3527,1.35342,1428,4,0
2024-05-03 10:00:00,1.35341,1.35399,1.35281,1.35321,1282,2,0
2024-05-03 11:00:00,1.35321,1.35338,1.35229,1.35247,1361,5,0
2024-05-03 12:00:00,1.35247,1.3525,1.35172,1.35219,1111,5,0
2024-05-03 13:00:00,1.35219,1.35252,1.3520400000000001,1.35216,869,6,0
2024-05-03 14:00:00,1.35216,1.3524,1.35184,1.35228,901,7,0
2024-05-03 15:00:00,1.35228,1.35236,1.3447200000000001,1.34663,2531,7,0
2024-05-03 16:00:00,1.3467,1.34928,1.3465099999999999,1.34867,3218,4,0
2024-05-03 17:00:00,1.34833,1.35102,1.34676,1.34957,2956,1,0
2024-05-03 18:00:00,1.34958,1.34999,1.34871,1.34948,1134,8,0
2024-05-03 19:00:00,1.34945,1.34995,1.3491,1.34977,562,11,0
2024-05-03 20:00:00,1.34978,1.35,1.3492899999999999,1.34934,382,10,0
2024-05-03 21:00:00,1.34935,1.34954,1.34928,1.3492899999999999,294,12,0
2024-05-03 22:00:00,1.3493,1.3494,1.34915,1.34928,348,10,0
2024-05-03 23:00:00,1.34928,1.34964,1.34888,1.3494,271,14,0
2024-05-06 00:00:00,1.3505,1.3506,1.34898,1.34975,340,120,0
2024-05-06 01:00:00,1.34994,1.35006,1.34949,1.34957,185,30,0
2024-05-06 02:00:00,1.34957,1.35092,1.34949,1.35087,537,10,0
2024-05-06 03:00:00,1.35087,1.35107,1.34997,1.35013,877,6,0
2024-05-06 04:00:00,1.35013,1.35181,1.3498700000000001,1.35089,1597,4,0
2024-05-06 05:00:00,1.35089,1.35174,1.35087,1.3516599999999999,867,3,0
2024-05-06 06:00:00,1.3516599999999999,1.35218,1.35128,1.35188,709,4,0
2024-05-06 07:00:00,1.35188,1.35217,1.35161,1.3519,454,6,0
2024-05-06 08:00:00,1.35191,1.35254,1.35118,1.35199,750,4,0
2024-05-06 09:00:00,1.35199,1.35221,1.35127,1.35201,964,2,0
2024-05-06 10:00:00,1.35202,1.35223,1.35158,1.35209,904,1,0
2024-05-06 11:00:00,1.35209,1.35219,1.35068,1.35068,956,4,0
2024-05-06 12:00:00,1.35068,1.35093,1.35013,1.35032,809,5,0
2024-05-06 13:00:00,1.35032,1.35063,1.34998,1.3502,1075,4,0
2024-05-06 14:00:00,1.3502,1.35042,1.35002,1.3501400000000001,725,7,0
2024-05-06 15:00:00,1.3501400000000001,1.35023,1.3486799999999999,1.34928,1102,5,0
2024-05-06 16:00:00,1.34928,1.35023,1.34916,1.35005,1150,6,0
2024-05-06 17:00:00,1.35003,1.35073,1.34977,1.35063,1049,6,0
2024-05-06 18:00:00,1.35063,1.35122,1.35061,1.35084,686,7,0
2024-05-06 19:00:00,1.35084,1.35142,1.35071,1.35102,756,8,0
2024-05-06 20:00:00,1.35102,1.35108,1.3507500000000001,1.35093,525,9,0
2024-05-06 21:00:00,1.35093,1.35114,1.35072,1.35097,420,11,0
2024-05-06 22:00:00,1.35096,1.35144,1.35087,1.35133,430,9,0
2024-05-06 23:00:00,1.35133,1.35137,1.35094,1.35104,186,11,0
2024-05-07 00:00:00,1.35101,1.35101,1.34823,1.34967,129,35,0
2024-05-07 01:00:00,1.34965,1.3512,1.34907,1.3512,930,24,0
2024-05-07 02:00:00,1.3512,1.35167,1.35118,1.3516599999999999,408,10,0
2024-05-07 03:00:00,1.3516599999999999,1.35172,1.35012,1.35033,1256,1,0
2024-05-07 04:00:00,1.35033,1.35185,1.35004,1.3517000000000001,1371,4,0
2024-05-07 05:00:00,1.3517000000000001,1.35216,1.35159,1.35191,989,5,0
2024-05-07 06:00:00,1.35191,1.35216,1.35172,1.3519700000000001,707,1,0
2024-05-07 07:00:00,1.3519700000000001,1.35337,1.3519700000000001,1.35252,848,2,0
2024-05-07 08:00:00,1.35252,1.35338,1.35228,1.35311,923,4,0
2024-05-07 09:00:00,1.35311,1.35365,1.35257,1.3528,1149,4,0
2024-05-07 10:00:00,1.3528,1.35316,1.3523399999999999,1.3525800000000001,1329,1,0
2024-05-07 11:00:00,1.3525800000000001,1.35345,1.35253,1.3532199999999999,1199,4,0
2024-05-07 12:00:00,1.35323,1.35412,1.3532,1.35384,900,5,0
2024-05-07 13:00:00,1.35385,1.35407,1.35327,1.3533,847,4,0
2024-05-07 14:00:00,1.3533,1.35341,1.35274,1.3533,830,5,0
2024-05-07 15:00:00,1.35328,1.35351,1.3523100000000001,1.35247,958,4,0
2024-05-07 16:00:00,1.35247,1.35281,1.35201,1.35266,1063,4,0
2024-05-07 17:00:00,1.35266,1.3529900000000001,1.35232,1.35273,1040,5,0
2024-05-07 18:00:00,1.35272,1.35334,1.35243,1.35334,1042,5,0
2024-05-07 19:00:00,1.35334,1.35368,1.3528,1.35352,801,6,0
2024-05-07 20:00:00,1.35352,1.35442,1.35341,1.35439,691,5,0
2024-05-07 21:00:00,1.35442,1.35503,1.35442,1.35463,698,4,0
2024-05-07 22:00:00,1.35463,1.35472,1.3542,1.35427,658,7,0
2024-05-07 23:00:00,1.35427,1.35449,1.35412,1.35426,244,8,0
2024-05-08 00:00:00,1.35427,1.35429,1.3529,1.35402,158,29,0
2024-05-08 01:00:00,1.35402,1.35464,1.35388,1.35453,260,13,0
2024-05-08 02:00:00,1.35453,1.35495,1.35453,1.35486,344,10,0
2024-05-08 03:00:00,1.35488,1.35537,1.3542100000000001,1.35529,922,6,0
2024-05-08 04:00:00,1.35529,1.3563399999999999,1.3552,1.3562400000000001,1115,4,0
2024-05-08 05:00:00,1.3562400000000001,1.3566099999999999,1.35589,1.35595,946,5,0
2024-05-08 06:00:00,1.35595,1.35626,1.3556300000000001,1.35618,629,5,0
2024-05-08 07:00:00,1.35618,1.35643,1.35569,1.35602,576,5,0
2024-05-08 08:00:00,1.35602,1.35623,1.35586,1.35609,610,6,0
2024-05-08 09:00:00,1.35609,1.3561,1.3554,1.3559,819,2,0
2024-05-08 10:00:00,1.35593,1.35641,1.35569,1.35633,1063,3,0
2024-05-08 11:00:00,1.35633,1.35644,1.35587,1.35621,929,5,0
2024-05-08 12:00:00,1.35621,1.35625,1.3554599999999999,1.3557000000000001,909,7,0
2024-05-08 13:00:00,1.3557000000000001,1.35605,1.35549,1.3557299999999999,732,6,0
2024-05-08 14:00:00,1.35574,1.3562699999999999,1.35556,1.35621,695,5,0
2024-05-08 15:00:00,1.35621,1.35659,1.3562,1.3563,758,6,0
2024-05-08 16:00:00,1.3563,1.35635,1.3557299999999999,1.35592,882,7,0
2024-05-08 17:00:00,1.35592,1.35598,1.3552,1.35565,905,7,0
2024-05-08 18:00:00,1.35565,1.35596,1.35489,1.35507,734,7,0
2024-05-08 19:00:00,1.35507,1.3556599999999999,1.35506,1.35552,573,8,0
2024-05-08 20:00:00,1.35553,1.35576,1.35542,1.3556300000000001,373,5,0
2024-05-08 21:00:00,1.35564,1.35572,1.35541,1.3556599999999999,257,10,0
2024-05-08 22:00:00,1.3556599999999999,1.3557299999999999,1.3554599999999999,1.35548,331,7,0
2024-05-08 23:00:00,1.35549,1.3556300000000001,1.35529,1.35534,234,3,0
2024-05-09 00:00:00,1.3553,1.35565,1.3547799999999999,1.35499,266,33,0
2024-05-09 01:00:00,1.35499,1.35551,1.35499,1.35528,305,11,0
2024-05-09 02:00:00,1.35528,1.35552,1.35525,1.35544,261,10,0
2024-05-09 03:00:00,1.35544,1.35632,1.35528,1.35611,777,7,0
2024-05-09 04:00:00,1.35611,1.3564,1.35513,1.35548,970,3,0
2024-05-09 05:00:00,1.35548,1.35584,1.35541,1.35564,632,3,0
2024-05-09 06:00:00,1.35564,1.35564,1.35479,1.35489,675,5,0
2024-05-09 07:00:00,1.35489,1.35549,1.35477,1.35548,558,3,0
2024-05-09 08:00:00,1.35548,1.35575,1.35527,1.3556300000000001,605,1,0
2024-05-09 09:00:00,1.35561,1.35645,1.35557,1.35623,825,6,0
2024-05-09 10:00:00,1.35623,1.35683,1.35592,1.35653,963,1,0
2024-05-09 11:00:00,1.35653,1.35715,1.35643,1.35678,844,2,0
2024-05-09 12:00:00,1.35678,1.35684,1.3564,1.35643,650,2,0
2024-05-09 13:00:00,1.35643,1.35649,1.3560699999999999,1.35633,688,7,0
2024-05-09 14:00:00,1.35635,1.357,1.35632,1.3566500000000001,1017,8,0
2024-05-09 15:00:00,1.3566799999999999,1.3566799999999999,1.35388,1.35452,1689,5,0
2024-05-09 16:00:00,1.35453,1.35544,1.35395,1.3542100000000001,1647,7,0
2024-05-09 17:00:00,1.3542100000000001,1.35423,1.35277,1.35318,1145,3,0
2024-05-09 18:00:00,1.35318,1.35388,1.35273,1.35365,702,5,0
2024-05-09 19:00:00,1.35367,1.35368,1.35327,1.35345,549,9,0
2024-05-09 20:00:00,1.35345,1.35367,1.3524,1.35294,533,5,0
2024-05-09 21:00:00,1.35294,1.35311,1.35212,1.35214,520,9,0
2024-05-09 22:00:00,1.35215,1.35251,1.35212,1.35218,388,8,0
2024-05-09 23:00:00,1.35219,1.35237,1.35209,1.35233,194,5,0
2024-05-10 00:00:00,1.3522,1.35264,1.35194,1.35216,415,50,0
2024-05-10 01:00:00,1.35218,1.35245,1.35196,1.35215,205,21,0
2024-05-10 02:00:00,1.35215,1.3523100000000001,1.35188,1.3523,310,10,0
2024-05-10 03:00:00,1.3523,1.35336,1.35221,1.35313,726,5,0
2024-05-10 04:00:00,1.3531,1.35362,1.35241,1.35362,1047,4,0
2024-05-10 05:00:00,1.35362,1.35407,1.35337,1.35352,816,2,0
2024-05-10 06:00:00,1.35352,1.35359,1.35323,1.3535599999999999,526,1,0
2024-05-10 07:00:00,1.3535599999999999,1.35372,1.35347,1.35365,392,7,0
2024-05-10 08:00:00,1.35365,1.35365,1.35297,1.35312,585,4,0
2024-05-10 09:00:00,1.35312,1.35332,1.35249,1.35293,1207,5,0
2024-05-10 10:00:00,1.3529200000000001,1.35361,1.3523,1.35345,1353,1,0
2024-05-10 11:00:00,1.35345,1.35382,1.35277,1.3531,1083,6,0
2024-05-10 12:00:00,1.35309,1.35314,1.35272,1.35304,825,6,0
2024-05-10 13:00:00,1.35304,1.35354,1.35304,1.35342,687,6,0
2024-05-10 14:00:00,1.35342,1.35368,1.35318,1.35351,622,7,0
2024-05-10 15:00:00,1.35351,1.35436,1.35338,1.35408,815,5,0
2024-05-10 16:00:00,1.35408,1.35411,1.35297,1.35304,1043,5,0
2024-05-10 17:00:00,1.353,1.35492,1.353,1.35454,1744,8,0
2024-05-10 18:00:00,1.35454,1.35469,1.35408,1.3541400000000001,803,9,0
2024-05-10 19:00:00,1.3541400000000001,1.3544399999999999,1.35377,1.35384,447,4,0
2024-05-10 20:00:00,1.35384,1.35423,1.35381,1.35411,395,9,0
2024-05-10 21:00:00,1.3541,1.35438,1.35398,1.35406,401,7,0
2024-05-10 22:00:00,1.35406,1.35438,1.35399,1.35431,250,10,0
2024-05-10 23:00:00,1.35432,1.35458,1.35379,1.35449,252,13,0
2024-05-13 00:00:00,1.3536000000000001,1.3546,1.35245,1.35369,148,81,0
2024-05-13 01:00:00,1.35325,1.35447,1.35325,1.35425,390,14,0
2024-05-13 02:00:00,1.35425,1.35471,1.35411,1.35467,344,10,0
2024-05-13 03:00:00,1.35465,1.35504,1.35436,1.35483,639,5,0
2024-05-13 04:00:00,1.35483,1.35501,1.35347,1.3548,1223,3,0
2024-05-13 05:00:00,1.3548,1.3552,1.35412,1.3544800000000001,875,4,0
2024-05-13 06:00:00,1.3544800000000001,1.35473,1.35398,1.35416,637,2,0
2024-05-13 07:00:00,1.35416,1.35497,1.35416,1.3548200000000001,470,1,0
2024-05-13 08:00:00,1.35483,1.35483,1.35423,1.3545099999999999,527,6,0
2024-05-13 09:00:00,1.3545099999999999,1.35477,1.35394,1.35477,887,2,0
2024-05-13 10:00:00,1.35474,1.3548,1.35412,1.35434,1022,2,0
2024-05-13 11:00:00,1.35434,1.35452,1.3535,1.35362,1069,5,0
2024-05-13 12:00:00,1.35362,1.35392,1.35334,1.35365,800,5,0
2024-05-13 13:00:00,1.35365,1.35381,1.35351,1.35359,641,2,0
2024-05-13 14:00:00,1.35358,1.35372,1.35288,1.3532,762,3,0
2024-05-13 15:00:00,1.3532,1.3532199999999999,1.35241,1.35254,833,7,0
2024-05-13 16:00:00,1.35253,1.3525800000000001,1.35183,1.35239,981,7,0
2024-05-13 17:00:00,1.35239,1.35307,1.3523399999999999,1.35264,912,7,0
2024-05-13 18:00:00,1.35264,1.35379,1.35262,1.35312,751,4,0
2024-05-13 19:00:00,1.35312,1.35328,1.35281,1.3532199999999999,508,9,0
2024-05-13 20:00:00,1.3532199999999999,1.3536000000000001,1.35311,1.35325,400,9,0
2024-05-13 21:00:00,1.35325,1.35337,1.35311,1.35334,259,11,0
2024-05-13 22:00:00,1.35334,1.3535300000000001,1.35334,1.35343,331,11,0
2024-05-13 23:00:00,1.3534,1.35344,1.3528,1.35331,154,8,0
2024-05-14 00:00:00,1.35328,1.35331,1.35226,1.35288,173,50,0
2024-05-14 01:00:00,1.35288,1.35338,1.35286,1.35338,271,12,0
2024-05-14 02:00:00,1.35338,1.35338,1.35288,1.35296,297,6,0
2024-05-14 03:00:00,1.353,1.3538299999999999,1.35298,1.3536299999999999,737,5,0
2024-05-14 04:00:00,1.3536299999999999,1.35415,1.35324,1.35374,1103,5,0
2024-05-14 05:00:00,1.35374,1.35418,1.35368,1.35384,742,5,0
2024-05-14 06:00:00,1.35384,1.35418,1.35359,1.35403,541,5,0
2024-05-14 07:00:00,1.35403,1.35428,1.354,1.35428,355,6,0
2024-05-14 08:00:00,1.35428,1.35437,1.35389,1.35405,581,6,0
2024-05-14 09:00:00,1.35403,1.35418,1.35357,1.35368,836,6,0
2024-05-14 10:00:00,1.35368,1.35406,1.35345,1.35348,873,3,0
2024-05-14 11:00:00,1.35348,1.35425,1.35348,1.35397,985,3,0
2024-05-14 12:00:00,1.35397,1.354,1.35297,1.35321,873,7,0
2024-05-14 13:00:00,1.35321,1.35331,1.35293,1.35303,496,7,0
2024-05-14 14:00:00,1.35303,1.35334,1.35278,1.35333,616,8,0
2024-05-14 15:00:00,1.35333,1.35584,1.35248,1.35294,2122,6,0
2024-05-14 16:00:00,1.35294,1.35321,1.3517700000000001,1.35185,1416,8,0
2024-05-14 17:00:00,1.35185,1.35253,1.35157,1.35179,1302,8,0
2024-05-14 18:00:00,1.3518,1.35229,1.35165,1.35224,907,7,0
2024-05-14 19:00:00,1.35228,1.3525800000000001,1.35213,1.35241,554,7,0
2024-05-14 20:00:00,1.35241,1.35264,1.35228,1.35239,373,9,0
2024-05-14 21:00:00,1.35239,1.35244,1.35182,1.35198,308,8,0
2024-05-14 22:00:00,1.35198,1.35198,1.35165,1.35167,284,10,0
2024-05-14 23:00:00,1.35168,1.3519999999999999,1.35163,1.35169,203,12,0
2024-05-15 00:00:00,1.35159,1.3522,1.35104,1.35154,113,50,0
2024-05-15 01:00:00,1.35154,1.35224,1.35154,1.35185,232,13,0
2024-05-15 02:00:00,1.35186,1.35215,1.35184,1.35205,310,8,0
2024-05-15 03:00:00,1.35208,1.35213,1.35156,1.35175,576,4,0
2024-05-15 04:00:00,1.35176,1.35183,1.3511600000000001,1.3513,615,1,0
2024-05-15 05:00:00,1.3513,1.3514599999999999,1.35038,1.35057,676,4,0
2024-05-15 06:00:00,1.35058,1.35059,1.3497,1.35,670,3,0
2024-05-15 07:00:00,1.34999,1.35027,1.34995,1.3501699999999999,364,3,0
2024-05-15 08:00:00,1.3501699999999999,1.35019,1.34934,1.34941,609,5,0
2024-05-15 09:00:00,1.34941,1.3505,1.34939,1.34992,974,5,0
2024-05-15 10:00:00,1.3498999999999999,1.35015,1.34928,1.3495300000000001,1067,5,0
2024-05-15 11:00:00,1.34952,1.34958,1.34824,1.3483800000000001,1020,4,0
2024-05-15 12:00:00,1.3483800000000001,1.34911,1.3483399999999999,1.349,916,6,0
2024-05-15 13:00:00,1.349,1.34947,1.34896,1.34936,689,6,0
2024-05-15 14:00:00,1.34937,1.34941,1.3488,1.34903,809,7,0
2024-05-15 15:00:00,1.3490199999999999,1.34927,1.34406,1.34665,2426,8,0
2024-05-15 16:00:00,1.34664,1.34971,1.3461,1.34901,2680,7,0
2024-05-15 17:00:00,1.349,1.34917,1.34691,1.34702,1615,8,0
2024-05-15 18:00:00,1.34701,1.34706,1.34538,1.34656,1224,10,0
2024-05-15 19:00:00,1.34656,1.3468200000000001,1.34577,1.34589,784,8,0
2024-05-15 20:00:00,1.34589,1.34589,1.34507,1.34507,581,8,0
2024-05-15 21:00:00,1.34507,1.34593,1.34507,1.3455,626,5,0
2024-05-15 22:00:00,1.34551,1.34559,1.3452899999999999,1.34538,413,8,0
2024-05-15 23:00:00,1.34539,1.34543,1.34494,1.34503,262,9,0
2024-05-16 00:00:00,1.3448,1.34517,1.34453,1.34512,376,24,0
2024-05-16 01:00:00,1.34512,1.34517,1.34389,1.3440400000000001,234,5,0
2024-05-16 02:00:00,1.34406,1.34426,1.34347,1.34356,393,5,0
2024-05-16 03:00:00,1.34357,1.3439999999999999,1.342,1.3421,1232,4,0
2024-05-16 04:00:00,1.34213,1.34394,1.34212,1.34357,1562,4,0
2024-05-16 05:00:00,1.34357,1.34412,1.3423,1.34283,1560,5,0
2024-05-16 06:00:00,1.34283,1.34318,1.3422,1.34254,833,10,0
2024-05-16 07:00:00,1.34254,1.3428200000000001,1.34216,1.34281,721,10,0
2024-05-16 08:00:00,1.3428,1.34365,1.34266,1.34351,788,5,0
2024-05-16 09:00:00,1.34351,1.34422,1.34347,1.34398,990,7,0
2024-05-16 10:00:00,1.34397,1.34448,1.34321,1.34385,1211,10,0
2024-05-16 11:00:00,1.34386,1.34473,1.34351,1.34442,1199,10,0
2024-05-16 12:00:00,1.34442,1.345,1.34429,1.34453,866,10,0
2024-05-16 13:00:00,1.34453,1.34477,1.3443100000000001,1.34444,580,5,0
2024-05-16 14:00:00,1.34445,1.34537,1.34424,1.34524,845,6,0
2024-05-16 15:00:00,1.34524,1.34639,1.34432,1.34623,1483,7,0
2024-05-16 16:00:00,1.34623,1.34708,1.34598,1.3467500000000001,1208,5,0
2024-05-16 17:00:00,1.3467500000000001,1.34687,1.3453300000000001,1.34543,1137,10,0
2024-05-16 18:00:00,1.34544,1.34579,1.34523,1.34525,714,10,0
2024-05-16 19:00:00,1.34524,1.34573,1.34524,1.3455,643,7,0
2024-05-16 20:00:00,1.3455,1.3457,1.3453300000000001,1.34546,481,9,0
2024-05-16 21:00:00,1.34546,1.34585,1.34537,1.34546,442,8,0
2024-05-16 22:00:00,1.34546,1.3458,1.3453,1.34566,436,6,0
2024-05-16 23:00:00,1.34573,1.346,1.3455,1.34582,268,1,0
2024-05-17 00:00:00,1.34564,1.34625,1.34394,1.3452899999999999,400,10,0
2024-05-17 01:00:00,1.34508,1.34585,1.34508,1.34568,351,5,0
2024-05-17 02:00:00,1.34568,1.34588,1.3456299999999999,1.34582,309,6,0
2024-05-17 03:00:00,1.3458,1.34669,1.3455,1.3465500000000001,749,10,0
2024-05-17 04:00:00,1.34656,1.34778,1.3464,1.34738,1183,10,0
2024-05-17 05:00:00,1.34738,1.34817,1.3472,1.34768,995,5,0
2024-05-17 06:00:00,1.34767,1.3477700000000001,1.34706,1.34749,660,5,0
2024-05-17 07:00:00,1.3475,1.34763,1.3473,1.34748,472,5,0
2024-05-17 08:00:00,1.34748,1.34751,1.34664,1.34674,758,5,0
2024-05-17 09:00:00,1.34679,1.3468,1.3458999999999999,1.3461400000000001,1021,10,0
2024-05-17 10:00:00,1.3461400000000001,1.34641,1.34552,1.34632,1031,6,0
2024-05-17 11:00:00,1.34633,1.34757,1.34619,1.34713,1049,5,0
2024-05-17 12:00:00,1.34713,1.34729,1.34695,1.3471199999999999,617,5,0
2024-05-17 13:00:00,1.34713,1.34763,1.34713,1.34759,689,7,0
2024-05-17 14:00:00,1.34759,1.34798,1.3471899999999999,1.34734,599,5,0
2024-05-17 15:00:00,1.34735,1.34745,1.347,1.347,677,4,0
2024-05-17 16:00:00,1.34701,1.34702,1.34603,1.34616,972,6,0
2024-05-17 17:00:00,1.34616,1.3461699999999999,1.34439,1.34469,888,10,0
2024-05-17 18:00:00,1.3446799999999999,1.34541,1.34428,1.34523,907,8,0
2024-05-17 19:00:00,1.34522,1.34528,1.3449,1.34515,788,5,0
2024-05-17 20:00:00,1.34515,1.34516,1.34463,1.34482,545,7,0
2024-05-17 21:00:00,1.34482,1.34486,1.34453,1.34467,428,7,0
2024-05-17 22:00:00,1.34466,1.34487,1.34425,1.34476,469,3,0
2024-05-17 23:00:00,1.34477,1.34535,1.3447,1.34497,324,10,0
2024-05-20 00:00:00,1.3454,1.34566,1.34389,1.34459,647,120,0
2024-05-20 01:00:00,1.34454,1.34562,1.3443100000000001,1.34527,648,2,0
2024-05-20 02:00:00,1.3453,1.34531,1.3447,1.3449499999999999,432,6,0
2024-05-20 03:00:00,1.34494,1.34534,1.34463,1.34505,1029,10,0
2024-05-20 04:00:00,1.34506,1.34593,1.34501,1.34531,1298,10,0
2024-05-20 05:00:00,1.34532,1.34571,1.34518,1.34543,729,10,0
2024-05-20 06:00:00,1.34543,1.3456000000000001,1.34496,1.345,522,4,0
2024-05-20 07:00:00,1.34498,1.345,1.34425,1.34442,690,5,0
2024-05-20 08:00:00,1.34442,1.34459,1.34417,1.34459,640,9,0
2024-05-20 09:00:00,1.34459,1.34543,1.34428,1.34541,952,2,0
2024-05-20 10:00:00,1.3454,1.3456000000000001,1.34498,1.34535,1051,2,0
2024-05-20 11:00:00,1.34536,1.34589,1.34525,1.34565,649,4,0
2024-05-20 12:00:00,1.34565,1.34592,1.34561,1.3458,568,3,0
2024-05-20 13:00:00,1.3458,1.34585,1.34543,1.3457,504,4,0
2024-05-20 14:00:00,1.34569,1.34681,1.34565,1.34679,705,6,0
2024-05-20 15:00:00,1.3467799999999999,1.3479,1.3465799999999999,1.34763,1134,7,0
2024-05-20 16:00:00,1.34764,1.34764,1.3468,1.3468200000000001,1007,8,0
2024-05-20 17:00:00,1.3468200000000001,1.3471,1.34642,1.34704,943,10,0
2024-05-20 18:00:00,1.34703,1.34752,1.34692,1.34724,716,6,0
2024-05-20 19:00:00,1.34725,1.34734,1.34671,1.34691,606,5,0
2024-05-20 20:00:00,1.3469,1.34715,1.34646,1.34707,505,6,0
2024-05-20 21:00:00,1.34706,1.3473600000000001,1.34696,1.34717,441,5,0
2024-05-20 22:00:00,1.34718,1.34745,1.34704,1.3474300000000001,321,3,0
2024-05-20 23:00:00,1.3474300000000001,1.34752,1.3473600000000001,1.34741,214,2,0
2024-05-21 00:00:00,1.34729,1.34747,1.34606,1.34663,459,25,0
2024-05-21 01:00:00,1.3467,1.3473899999999999,1.3465500000000001,1.34725,344,5,0
2024-05-21 02:00:00,1.34724,1.34738,1.34698,1.34738,266,3,0
2024-05-21 03:00:00,1.3474,1.34765,1.34704,1.34717,648,2,0
2024-05-21 04:00:00,1.34717,1.34839,1.34701,1.34837,1012,10,0
2024-05-21 05:00:00,1.3483800000000001,1.3490199999999999,1.34776,1.34795,1161,7,0
2024-05-21 06:00:00,1.34795,1.34836,1.3476,1.3480400000000001,708,7,0
2024-05-21 07:00:00,1.34805,1.3482,1.34738,1.34782,576,6,0
2024-05-21 08:00:00,1.34782,1.34792,1.34732,1.34781,493,7,0
2024-05-21 09:00:00,1.34781,1.3481,1.3473899999999999,1.3477299999999999,933,2,0
2024-05-21 10:00:00,1.3477299999999999,1.34778,1.34656,1.3473,1216,4,0
2024-05-21 11:00:00,1.3473,1.34766,1.34689,1.34695,861,3,0
2024-05-21 12:00:00,1.34695,1.34699,1.34627,1.34661,807,3,0
2024-05-21 13:00:00,1.34659,1.3469,1.34647,1.3468200000000001,762,8,0
2024-05-21 14:00:00,1.34681,1.3469,1.34627,1.34629,684,5,0
2024-05-21 15:00:00,1.34629,1.3474,1.34627,1.34733,1060,10,0
2024-05-21 16:00:00,1.34733,1.3485800000000001,1.34663,1.34696,1912,10,0
2024-05-21 17:00:00,1.34695,1.3470900000000001,1.34632,1.34662,1102,10,0
2024-05-21 18:00:00,1.34662,1.34735,1.3465,1.34729,848,6,0
2024-05-21 19:00:00,1.34729,1.34763,1.34703,1.34731,616,7,0
2024-05-21 20:00:00,1.34731,1.3477700000000001,1.34727,1.34728,460,5,0
2024-05-21 21:00:00,1.34728,1.3473600000000001,1.3470900000000001,1.34731,383,4,0
2024-05-21 22:00:00,1.34731,1.34742,1.3468499999999999,1.34691,364,3,0
2024-05-21 23:00:00,1.34686,1.34745,1.3468,1.34713,282,7,0
2024-05-22 00:00:00,1.34701,1.34715,1.34636,1.34704,257,50,0
2024-05-22 01:00:00,1.34694,1.34771,1.34667,1.34728,347,3,0
2024-05-22 02:00:00,1.34729,1.3473,1.347,1.34726,242,8,0
2024-05-22 03:00:00,1.34726,1.34726,1.34654,1.34687,629,6,0
2024-05-22 04:00:00,1.34687,1.34725,1.34639,1.34644,837,8,0
2024-05-22 05:00:00,1.34644,1.3468200000000001,1.34598,1.34663,866,10,0
2024-05-22 06:00:00,1.34664,1.34715,1.34659,1.34696,562,10,0
2024-05-22 07:00:00,1.34696,1.3475,1.34696,1.34723,501,7,0
2024-05-22 08:00:00,1.34722,1.34735,1.34684,1.34686,483,7,0
2024-05-22 09:00:00,1.34687,1.34731,1.34662,1.34717,928,6,0
2024-05-22 10:00:00,1.34718,1.34811,1.3471199999999999,1.34774,1097,10,0
2024-05-22 11:00:00,1.34774,1.34836,1.3476,1.34822,916,9,0
2024-05-22 12:00:00,1.34822,1.34873,1.34799,1.34844,847,10,0
2024-05-22 13:00:00,1.34844,1.34854,1.34817,1.3484099999999999,625,7,0
2024-05-22 14:00:00,1.34842,1.3501699999999999,1.34837,1.34984,919,5,0
2024-05-22 15:00:00,1.34984,1.34985,1.34916,1.34928,896,4,0
2024-05-22 16:00:00,1.3492899999999999,1.34947,1.34883,1.34896,1039,10,0
2024-05-22 17:00:00,1.34896,1.34992,1.34884,1.34982,1280,6,0
2024-05-22 18:00:00,1.3498299999999999,1.34984,1.3494,1.3496000000000001,719,9,0
2024-05-22 19:00:00,1.3496000000000001,1.3496299999999999,1.349,1.34909,626,8,0
2024-05-22 20:00:00,1.34909,1.34977,1.34876,1.34958,956,8,0
2024-05-22 21:00:00,1.34974,1.3509,1.3495599999999999,1.35066,997,10,0
2024-05-22 22:00:00,1.35068,1.3511600000000001,1.35067,1.35084,494,7,0
2024-05-22 23:00:00,1.3508499999999999,1.3508499999999999,1.3505,1.35061,299,10,0
2024-05-23 00:00:00,1.35058,1.35058,1.34695,1.34946,342,34,0
2024-05-23 01:00:00,1.34918,1.3506,1.34884,1.35041,651,10,0
2024-05-23 02:00:00,1.3504,1.3506,1.35,1.3503,341,3,0
2024-05-23 03:00:00,1.3503,1.3507,1.34976,1.3505,955,10,0
2024-05-23 04:00:00,1.3505,1.3511600000000001,1.35015,1.35045,1348,7,0
2024-05-23 05:00:00,1.35045,1.35103,1.34992,1.35045,817,2,0
2024-05-23 06:00:00,1.35045,1.35067,1.34982,1.34997,554,3,0
2024-05-23 07:00:00,1.34997,1.34999,1.3495300000000001,1.34986,482,5,0
2024-05-23 08:00:00,1.34986,1.3504399999999999,1.34974,1.3503,621,10,0
2024-05-23 09:00:00,1.3503,1.35049,1.34968,1.34993,1134,6,0
2024-05-23 10:00:00,1.34992,1.35049,1.34952,1.34992,1298,10,0
2024-05-23 11:00:00,1.34991,1.35022,1.34958,1.35011,1089,5,0
2024-05-23 12:00:00,1.35013,1.35028,1.34906,1.34934,1037,10,0
2024-05-23 13:00:00,1.34933,1.34954,1.34907,1.34941,945,6,0
2024-05-23 14:00:00,1.34941,1.3495,1.34878,1.34882,902,6,0
2024-05-23 15:00:00,1.34882,1.34951,1.34837,1.34912,1058,5,0
2024-05-23 16:00:00,1.34912,1.35108,1.34825,1.35049,1764,10,0
2024-05-23 17:00:00,1.35049,1.35111,1.34974,1.35111,2386,10,0
2024-05-23 18:00:00,1.3510900000000001,1.3513600000000001,1.35076,1.35087,866,10,0
2024-05-23 19:00:00,1.35087,1.3516,1.35069,1.35159,844,10,0
2024-05-23 20:00:00,1.35159,1.3521,1.35122,1.35189,863,8,0
2024-05-23 21:00:00,1.35189,1.35211,1.35167,1.35209,743,3,0
2024-05-23 22:00:00,1.3521,1.35211,1.35164,1.3517299999999999,507,6,0
2024-05-23 23:00:00,1.3517299999999999,1.35181,1.35133,1.3514599999999999,270,6,0
2024-05-24 00:00:00,1.35147,1.35155,1.34863,1.3514,183,50,0
2024-05-24 01:00:00,1.35147,1.35178,1.35115,1.35168,436,10,0
2024-05-24 02:00:00,1.35168,1.35185,1.35134,1.35184,300,4,0
2024-05-24 03:00:00,1.35183,1.35254,1.3517700000000001,1.3523399999999999,1061,10,0
2024-05-24 04:00:00,1.3523399999999999,1.35241,1.35161,1.35199,1172,10,0
2024-05-24 05:00:00,1.35199,1.35257,1.35198,1.35232,674,6,0
2024-05-24 06:00:00,1.35232,1.35248,1.35209,1.35224,587,6,0
2024-05-24 07:00:00,1.35224,1.35228,1.35193,1.3519700000000001,398,4,0
2024-05-24 08:00:00,1.35198,1.35239,1.35186,1.35188,647,6,0
2024-05-24 09:00:00,1.35188,1.35211,1.35134,1.35176,1075,10,0
2024-05-24 10:00:00,1.35176,1.35183,1.35093,1.35126,859,6,0
2024-05-24 11:00:00,1.35126,1.3514300000000001,1.35049,1.35072,897,9,0
2024-05-24 12:00:00,1.35072,1.35081,1.3503,1.35042,654,5,0
2024-05-24 13:00:00,1.35042,1.3504800000000001,1.3498299999999999,1.3502100000000001,829,7,0
2024-05-24 14:00:00,1.3502,1.35059,1.3501400000000001,1.35027,745,6,0
2024-05-24 15:00:00,1.35027,1.35052,1.3498,1.35008,1065,7,0
2024-05-24 16:00:00,1.35008,1.35062,1.34989,1.3506,1243,6,0
2024-05-24 17:00:00,1.35065,1.35067,1.34971,1.34994,1367,10,0
2024-05-24 18:00:00,1.34994,1.34999,1.34942,1.34973,755,6,0
2024-05-24 19:00:00,1.34972,1.35001,1.3491,1.34988,1002,10,0
2024-05-24 20:00:00,1.34988,1.34992,1.34947,1.34964,625,7,0
2024-05-24 21:00:00,1.34964,1.34994,1.34951,1.34992,405,6,0
2024-05-24 22:00:00,1.34992,1.35008,1.34969,1.34988,437,5,0
2024-05-24 23:00:00,1.3498700000000001,1.35005,1.34939,1.34972,373,2,0
2024-05-27 00:00:00,1.3494,1.3498999999999999,1.3484,1.3495,894,118,0
2024-05-27 01:00:00,1.3495,1.3503,1.34911,1.34966,1029,4,0
2024-05-27 02:00:00,1.34968,1.35012,1.34966,1.35011,286,6,0
2024-05-27 03:00:00,1.35011,1.35011,1.34924,1.3496000000000001,681,7,0
2024-05-27 04:00:00,1.34959,1.34962,1.34918,1.34939,1016,4,0
2024-05-27 05:00:00,1.34939,1.34982,1.34914,1.34964,600,4,0
2024-05-27 06:00:00,1.34964,1.34973,1.3495,1.34968,576,3,0
2024-05-27 07:00:00,1.34968,1.34988,1.3496299999999999,1.34973,375,5,0
2024-05-27 08:00:00,1.34973,1.35002,1.34964,1.34969,478,3,0
2024-05-27 09:00:00,1.3497,1.3501400000000001,1.3496000000000001,1.34965,736,2,0
2024-05-27 10:00:00,1.34965,1.35009,1.34952,1.34967,735,4,0
2024-05-27 11:00:00,1.34966,1.35006,1.34935,1.34965,642,9,0
2024-05-27 12:00:00,1.34965,1.3497,1.34885,1.34889,608,4,0
2024-05-27 13:00:00,1.34888,1.3491900000000001,1.34878,1.34882,771,7,0
2024-05-27 14:00:00,1.34882,1.34921,1.34875,1.34918,620,5,0
2024-05-27 15:00:00,1.34918,1.34972,1.34903,1.34907,871,7,0
2024-05-27 16:00:00,1.34906,1.34918,1.3483100000000001,1.3486500000000001,910,8,0
2024-05-27 17:00:00,1.3486500000000001,1.34897,1.34833,1.34851,729,5,0
2024-05-27 18:00:00,1.34851,1.34872,1.34823,1.34846,1229,9,0
2024-05-27 19:00:00,1.34847,1.34867,1.34837,1.3486,562,10,0
2024-05-27 20:00:00,1.3486099999999999,1.3486500000000001,1.34833,1.34856,424,10,0
2024-05-27 21:00:00,1.3485800000000001,1.34877,1.3483100000000001,1.34869,663,8,0
2024-05-27 22:00:00,1.34869,1.3487,1.34825,1.3486,409,7,0
2024-05-27 23:00:00,1.34859,1.34935,1.3480400000000001,1.34809,458,10,0
2024-05-28 00:00:00,1.34767,1.3489200000000001,1.34703,1.34846,359,50,0
2024-05-28 01:00:00,1.34856,1.34903,1.34837,1.34889,491,10,0
2024-05-28 02:00:00,1.3489,1.34934,1.3485,1.3485,415,10,0
2024-05-28 03:00:00,1.3485,1.3489,1.34811,1.34888,794,4,0
2024-05-28 04:00:00,1.34888,1.3489200000000001,1.3474,1.34755,1103,10,0
2024-05-28 05:00:00,1.34755,1.34788,1.34714,1.34722,779,3,0
2024-05-28 06:00:00,1.34718,1.34741,1.3467,1.34691,666,1,0
2024-05-28 07:00:00,1.34691,1.34721,1.34686,1.34718,480,6,0
2024-05-28 08:00:00,1.3471899999999999,1.34779,1.34705,1.34769,617,5,0
2024-05-28 09:00:00,1.34769,1.34772,1.3473600000000001,1.34762,851,2,0
2024-05-28 10:00:00,1.34764,1.34794,1.34733,1.34757,802,7,0
2024-05-28 11:00:00,1.34757,1.3484,1.34753,1.3481,777,3,0
2024-05-28 12:00:00,1.3481,1.34835,1.3477999999999999,1.34788,655,6,0
2024-05-28 13:00:00,1.34788,1.34801,1.34761,1.34772,581,2,0
2024-05-28 14:00:00,1.3477299999999999,1.3477299999999999,1.34703,1.34729,634,3,0
2024-05-28 15:00:00,1.34729,1.3473899999999999,1.3469,1.3471,854,3,0
2024-05-28 16:00:00,1.3470900000000001,1.34788,1.3467500000000001,1.34778,1307,10,0
2024-05-28 17:00:00,1.34779,1.3485,1.34731,1.34774,1704,10,0
2024-05-28 18:00:00,1.3477299999999999,1.34805,1.3474599999999999,1.34753,835,5,0
2024-05-28 19:00:00,1.34753,1.3479999999999999,1.34726,1.3476,743,8,0
2024-05-28 20:00:00,1.3476,1.34856,1.34748,1.34835,1016,5,0
2024-05-28 21:00:00,1.34835,1.34894,1.34815,1.34874,733,7,0
2024-05-28 22:00:00,1.34874,1.34888,1.34822,1.34852,523,6,0
2024-05-28 23:00:00,1.34853,1.34878,1.34829,1.34857,330,2,0
2024-05-29 00:00:00,1.34855,1.34856,1.34691,1.34766,417,33,0
2024-05-29 01:00:00,1.34753,1.3489499999999999,1.3474599999999999,1.34869,557,3,0
2024-05-29 02:00:00,1.34869,1.34883,1.34848,1.3488,282,5,0
2024-05-29 03:00:00,1.34879,1.3496299999999999,1.34878,1.34931,742,6,0
2024-05-29 04:00:00,1.3493,1.34941,1.34862,1.34893,1393,10,0
2024-05-29 05:00:00,1.34893,1.34979,1.34882,1.34975,1029,6,0
2024-05-29 06:00:00,1.34976,1.34977,1.34909,1.3492199999999999,811,5,0
2024-05-29 07:00:00,1.34921,1.34957,1.3491,1.34928,689,4,0
2024-05-29 08:00:00,1.34927,1.3498,1.3492199999999999,1.3495300000000001,937,10,0
2024-05-29 09:00:00,1.34952,1.34968,1.34866,1.34879,1183,10,0
2024-05-29 10:00:00,1.34878,1.34914,1.34836,1.34894,1181,10,0
2024-05-29 11:00:00,1.3489200000000001,1.34965,1.3489,1.34943,1283,8,0
2024-05-29 12:00:00,1.34943,1.34962,1.34907,1.34943,858,10,0
2024-05-29 13:00:00,1.34944,1.3503,1.34941,1.34979,935,10,0
2024-05-29 14:00:00,1.34981,1.35084,1.34975,1.34984,1202,4,0
2024-05-29 15:00:00,1.34984,1.35016,1.34936,1.35015,1333,10,0
2024-05-29 16:00:00,1.3501400000000001,1.35092,1.35013,1.35036,1306,10,0
2024-05-29 17:00:00,1.35036,1.3516,1.34999,1.35111,1480,10,0
2024-05-29 18:00:00,1.35111,1.35168,1.35092,1.3516,1062,6,0
2024-05-29 19:00:00,1.3516,1.35189,1.3513,1.35141,945,5,0
2024-05-29 20:00:00,1.3514,1.35187,1.35126,1.35132,816,9,0
2024-05-29 21:00:00,1.35132,1.35184,1.35118,1.35181,699,6,0
2024-05-29 22:00:00,1.35182,1.3523100000000001,1.35169,1.35219,555,2,0
2024-05-29 23:00:00,1.35219,1.35235,1.35186,1.35198,326,3,0
2024-05-30 00:00:00,1.3514300000000001,1.3519700000000001,1.3508499999999999,1.3514300000000001,254,10,0
2024-05-30 01:00:00,1.35154,1.35218,1.35145,1.35208,357,4,0
2024-05-30 02:00:00,1.35208,1.3524,1.35202,1.35203,308,5,0
2024-05-30 03:00:00,1.35202,1.35287,1.35201,1.35264,1018,10,0
2024-05-30 04:00:00,1.35264,1.35291,1.35198,1.35241,1190,10,0
2024-05-30 05:00:00,1.35241,1.35308,1.3521,1.35273,842,9,0
2024-05-30 06:00:00,1.35272,1.3529900000000001,1.35236,1.35284,782,6,0
2024-05-30 07:00:00,1.3528,1.35306,1.35263,1.35283,598,10,0
2024-05-30 08:00:00,1.35282,1.35368,1.35282,1.35303,938,10,0
2024-05-30 09:00:00,1.35303,1.35303,1.35241,1.3525,1315,7,0
2024-05-30 10:00:00,1.35252,1.3525800000000001,1.35157,1.35185,1423,5,0
2024-05-30 11:00:00,1.35182,1.35241,1.35069,1.35091,1367,10,0
2024-05-30 12:00:00,1.35091,1.3514300000000001,1.35054,1.3513,1201,8,0
2024-05-30 13:00:00,1.3513,1.35189,1.35093,1.3510900000000001,1003,5,0
2024-05-30 14:00:00,1.35107,1.3513,1.35053,1.35076,902,6,0
2024-05-30 15:00:00,1.35076,1.35154,1.34988,1.35015,1343,10,0
2024-05-30 16:00:00,1.35015,1.35046,1.34972,1.35012,1653,10,0
2024-05-30 17:00:00,1.35011,1.35038,1.34918,1.34944,1400,10,0
2024-05-30 18:00:00,1.34944,1.3498299999999999,1.34911,1.34952,838,10,0
2024-05-30 19:00:00,1.34952,1.3496299999999999,1.34924,1.34933,680,8,0
2024-05-30 20:00:00,1.34933,1.34939,1.34915,1.34934,528,7,0
2024-05-30 21:00:00,1.34934,1.34988,1.34934,1.34966,491,8,0
2024-05-30 22:00:00,1.34966,1.35056,1.34966,1.35004,629,9,0
2024-05-30 23:00:00,1.35005,1.35035,1.34975,1.34981,269,6,0
2024-05-31 00:00:00,1.34988,1.34989,1.34818,1.34939,398,50,0
2024-05-31 01:00:00,1.3495,1.35012,1.34928,1.34982,437,4,0
2024-05-31 02:00:00,1.34973,1.35026,1.34972,1.35026,278,6,0
2024-05-31 03:00:00,1.35026,1.3504800000000001,1.3497,1.35001,983,10,0
2024-05-31 04:00:00,1.35002,1.35057,1.34968,1.35038,1440,7,0
2024-05-31 05:00:00,1.3504,1.35128,1.34999,1.3510900000000001,1183,10,0
2024-05-31 06:00:00,1.3510900000000001,1.3510900000000001,1.3505099999999999,1.35062,977,10,0
2024-05-31 07:00:00,1.35062,1.35113,1.35054,1.35079,961,3,0
2024-05-31 08:00:00,1.35079,1.3511,1.35062,1.3510900000000001,782,5,0
2024-05-31 09:00:00,1.3510900000000001,1.35186,1.35098,1.35164,1005,6,0
2024-05-31 10:00:00,1.35165,1.35262,1.35165,1.3523399999999999,1368,10,0
2024-05-31 11:00:00,1.35235,1.35252,1.35189,1.35232,1046,6,0
2024-05-31 12:00:00,1.35233,1.35251,1.35167,1.35184,1084,10,0
2024-05-31 13:00:00,1.35185,1.35206,1.35158,1.3516599999999999,887,3,0
2024-05-31 14:00:00,1.3516599999999999,1.35171,1.35095,1.35129,1010,5,0
2024-05-31 15:00:00,1.35129,1.35145,1.34934,1.34962,1602,5,0
2024-05-31 16:00:00,1.34962,1.35069,1.34941,1.34996,1752,10,0
2024-05-31 17:00:00,1.34996,1.35161,1.34916,1.35159,1984,10,0
2024-05-31 18:00:00,1.35158,1.35214,1.35119,1.35182,1490,10,0
2024-05-31 19:00:00,1.35185,1.3523800000000001,1.35141,1.35175,1131,8,0
2024-05-31 20:00:00,1.35176,1.35181,1.35129,1.3515,730,6,0
2024-05-31 21:00:00,1.3515,1.35178,1.35121,1.3516,596,6,0
2024-05-31 22:00:00,1.35161,1.35175,1.35111,1.35111,715,8,0
2024-05-31 23:00:00,1.35111,1.35138,1.3507799999999999,1.35095,390,4,0
2024-06-03 00:00:00,1.3505,1.3505,1.34833,1.35012,644,120,0
2024-06-03 01:00:00,1.35012,1.35205,1.34976,1.35121,814,4,0
2024-06-03 02:00:00,1.3512,1.35121,1.35058,1.35062,385,6,0
2024-06-03 03:00:00,1.35063,1.35102,1.35,1.3502100000000001,1127,10,0
2024-06-03 04:00:00,1.35022,1.35071,1.34979,1.35006,1188,9,0
2024-06-03 05:00:00,1.35006,1.35047,1.34995,1.3502399999999999,743,4,0
2024-06-03 06:00:00,1.35023,1.3511,1.35001,1.35107,749,6,0
2024-06-03 07:00:00,1.35107,1.3511199999999999,1.35073,1.35102,431,2,0
2024-06-03 08:00:00,1.35102,1.35122,1.35077,1.3510499999999999,804,10,0
2024-06-03 09:00:00,1.35104,1.35129,1.35064,1.3510499999999999,1031,10,0
2024-06-03 10:00:00,1.3510499999999999,1.35182,1.3509,1.35182,1281,2,0
2024-06-03 11:00:00,1.35181,1.35198,1.3507799999999999,1.35104,1227,6,0
2024-06-03 12:00:00,1.35104,1.35161,1.35103,1.3513,1040,5,0
2024-06-03 13:00:00,1.3513,1.35148,1.35041,1.35046,903,7,0
2024-06-03 14:00:00,1.35046,1.35046,1.34959,1.3498999999999999,1108,2,0
2024-06-03 15:00:00,1.34989,1.35025,1.34938,1.3495599999999999,1149,10,0
2024-06-03 16:00:00,1.3495599999999999,1.34957,1.34898,1.34915,1168,10,0
2024-06-03 17:00:00,1.34915,1.34915,1.34706,1.34753,2292,10,0
2024-06-03 18:00:00,1.34753,1.34759,1.34677,1.3468200000000001,1224,10,0
2024-06-03 19:00:00,1.3468200000000001,1.3472,1.34668,1.34701,788,5,0
2024-06-03 20:00:00,1.34702,1.3474,1.3468200000000001,1.3469,707,5,0
2024-06-03 21:00:00,1.34689,1.34699,1.34649,1.3465500000000001,522,5,0
2024-06-03 22:00:00,1.3465500000000001,1.3465500000000001,1.34619,1.34631,457,8,0
2024-06-03 23:00:00,1.34631,1.34631,1.34544,1.34569,287,5,0
2024-06-04 00:00:00,1.34555,1.34642,1.34511,1.34582,185,22,0
2024-06-04 01:00:00,1.34579,1.34626,1.34551,1.34579,315,8,0
2024-06-04 02:00:00,1.34578,1.34579,1.34527,1.34542,326,5,0
2024-06-04 03:00:00,1.34543,1.34596,1.34488,1.34576,1015,7,0
2024-06-04 04:00:00,1.34576,1.34654,1.34568,1.34642,1175,5,0
2024-06-04 05:00:00,1.34642,1.34674,1.3462,1.34635,769,7,0
2024-06-04 06:00:00,1.34635,1.34653,1.34629,1.3465,629,2,0
2024-06-04 07:00:00,1.3465,1.34662,1.34628,1.34641,487,1,0
2024-06-04 08:00:00,1.34641,1.34723,1.34619,1.3471899999999999,789,10,0
2024-06-04 09:00:00,1.3471899999999999,1.34733,1.34638,1.34677,1386,10,0
2024-06-04 10:00:00,1.3467799999999999,1.3471600000000001,1.34632,1.3467,1515,2,0
2024-06-04 11:00:00,1.3467,1.34725,1.34634,1.34696,1685,10,0
2024-06-04 12:00:00,1.34697,1.34814,1.34681,1.3479999999999999,1764,10,0
2024-06-04 13:00:00,1.3479999999999999,1.34827,1.3475,1.34769,1677,2,0
2024-06-04 14:00:00,1.34769,1.34809,1.34732,1.34741,1542,10,0
2024-06-04 15:00:00,1.34741,1.34745,1.3467799999999999,1.34724,1262,7,0
2024-06-04 16:00:00,1.34724,1.34753,1.34679,1.3468,1321,10,0
2024-06-04 17:00:00,1.34668,1.34771,1.34622,1.34654,2458,10,0
2024-06-04 18:00:00,1.34654,1.3468499999999999,1.34636,1.3468499999999999,1165,9,0
2024-06-04 19:00:00,1.3468499999999999,1.34697,1.34638,1.34652,1003,7,0
2024-06-04 20:00:00,1.34653,1.3467500000000001,1.3458,1.3461,792,10,0
2024-06-04 21:00:00,1.3461,1.34637,1.34588,1.34634,653,6,0
2024-06-04 22:00:00,1.34634,1.34668,1.34634,1.3464800000000001,583,6,0
2024-06-04 23:00:00,1.34649,1.34671,1.34637,1.3465099999999999,341,5,0
2024-06-05 00:00:00,1.3464800000000001,1.34676,1.34574,1.34645,257,10,0
2024-06-05 01:00:00,1.34645,1.34664,1.34613,1.34642,277,9,0
2024-06-05 02:00:00,1.34642,1.34671,1.34623,1.34665,398,5,0
2024-06-05 03:00:00,1.34665,1.34721,1.34603,1.34634,1097,10,0
2024-06-05 04:00:00,1.34634,1.3468,1.34576,1.34577,1126,6,0
2024-06-05 05:00:00,1.34578,1.34635,1.34577,1.34616,794,4,0
2024-06-05 06:00:00,1.34618,1.34641,1.34609,1.3462100000000001,605,5,0
2024-06-05 07:00:00,1.3462100000000001,1.34641,1.34602,1.34613,524,2,0
2024-06-05 08:00:00,1.34613,1.34677,1.34593,1.34622,755,5,0
2024-06-05 09:00:00,1.3462100000000001,1.347,1.3461,1.34684,903,5,0
2024-06-05 10:00:00,1.34684,1.34738,1.34667,1.3471899999999999,1242,7,0
2024-06-05 11:00:00,1.34718,1.3475,1.3469,1.34732,897,8,0
2024-06-05 12:00:00,1.34732,1.3477000000000001,1.3471899999999999,1.34738,957,5,0
2024-06-05 13:00:00,1.34738,1.34848,1.34728,1.34791,934,7,0
2024-06-05 14:00:00,1.34791,1.34851,1.34788,1.34814,913,10,0
2024-06-05 15:00:00,1.34813,1.34827,1.34731,1.34738,1324,10,0
2024-06-05 16:00:00,1.34738,1.34771,1.3467,1.34681,1895,10,0
2024-06-05 17:00:00,1.3465500000000001,1.34941,1.3465500000000001,1.3491,2840,10,0
2024-06-05 18:00:00,1.34908,1.34911,1.34827,1.34866,1482,10,0
2024-06-05 19:00:00,1.34866,1.34904,1.3483100000000001,1.34862,983,4,0
2024-06-05 20:00:00,1.34862,1.3490199999999999,1.34848,1.34857,780,8,0
2024-06-05 21:00:00,1.34857,1.3486500000000001,1.34785,1.34803,539,7,0
2024-06-05 22:00:00,1.34803,1.34814,1.34793,1.34806,419,7,0
2024-06-05 23:00:00,1.34805,1.3486,1.3476,1.3486,310,6,0
2024-06-06 00:00:00,1.34857,1.34859,1.3473,1.34829,225,11,0
2024-06-06 01:00:00,1.3483,1.34862,1.34802,1.34809,380,10,0
2024-06-06 02:00:00,1.3480699999999999,1.34812,1.34756,1.34774,327,7,0
2024-06-06 03:00:00,1.3477299999999999,1.34774,1.34665,1.3467,830,8,0
2024-06-06 04:00:00,1.34668,1.34668,1.34524,1.34548,1243,10,0
2024-06-06 05:00:00,1.34548,1.34601,1.34545,1.3458,796,8,0
2024-06-06 06:00:00,1.34581,1.34607,1.34547,1.34604,529,7,0
2024-06-06 07:00:00,1.34604,1.3466,1.34598,1.34637,526,6,0
2024-06-06 08:00:00,1.34637,1.34679,1.34637,1.34665,677,6,0
2024-06-06 09:00:00,1.34665,1.34732,1.3466,1.34679,981,3,0
2024-06-06 10:00:00,1.34679,1.34782,1.34668,1.34762,1040,10,0
2024-06-06 11:00:00,1.34762,1.34809,1.3471899999999999,1.3472,996,10,0
2024-06-06 12:00:00,1.3472,1.34748,1.34692,1.34708,830,7,0
2024-06-06 13:00:00,1.34707,1.34742,1.34687,1.34703,770,8,0
2024-06-06 14:00:00,1.34702,1.34813,1.34699,1.34792,906,8,0
2024-06-06 15:00:00,1.34792,1.34816,1.34635,1.34771,2050,7,0
2024-06-06 16:00:00,1.34772,1.34856,1.3466,1.34707,2143,10,0
2024-06-06 17:00:00,1.34707,1.3477999999999999,1.3468200000000001,1.34726,1469,9,0
2024-06-06 18:00:00,1.34726,1.34726,1.3462,1.34642,775,6,0
2024-06-06 19:00:00,1.34642,1.34665,1.34613,1.34628,548,6,0
2024-06-06 20:00:00,1.34628,1.34636,1.34564,1.34572,563,10,0
2024-06-06 21:00:00,1.34571,1.34602,1.34541,1.34547,591,8,0
2024-06-06 22:00:00,1.34547,1.34588,1.34542,1.3458700000000001,523,7,0
2024-06-06 23:00:00,1.3458700000000001,1.3458700000000001,1.3451,1.34552,269,3,0
2024-06-07 00:00:00,1.34515,1.34593,1.3447,1.34558,221,10,0
2024-06-07 01:00:00,1.34565,1.34582,1.3451,1.34523,498,10,0
2024-06-07 02:00:00,1.34523,1.34561,1.3452,1.34548,379,3,0
2024-06-07 03:00:00,1.34548,1.34611,1.34519,1.34569,864,9,0
2024-06-07 04:00:00,1.34569,1.34609,1.34505,1.3452600000000001,1143,10,0
2024-06-07 05:00:00,1.3452600000000001,1.34571,1.34509,1.34527,791,5,0
2024-06-07 06:00:00,1.34527,1.3456000000000001,1.34517,1.34545,643,6,0
2024-06-07 07:00:00,1.34544,1.34554,1.34478,1.3450199999999999,677,4,0
2024-06-07 08:00:00,1.34501,1.34537,1.3446500000000001,1.34476,779,6,0
2024-06-07 09:00:00,1.34476,1.34488,1.34421,1.34437,951,10,0
2024-06-07 10:00:00,1.34437,1.34466,1.34378,1.34455,1142,10,0
2024-06-07 11:00:00,1.34455,1.3452,1.34454,1.34467,1185,10,0
2024-06-07 12:00:00,1.3446799999999999,1.34493,1.34453,1.34475,777,6,0
2024-06-07 13:00:00,1.34474,1.34535,1.3447,1.34528,698,5,0
2024-06-07 14:00:00,1.3452899999999999,1.34536,1.3444,1.34451,902,9,0
2024-06-07 15:00:00,1.34453,1.35005,1.34347,1.34966,2661,10,0
2024-06-07 16:00:00,1.34968,1.3511199999999999,1.34924,1.35092,2519,10,0
2024-06-07 17:00:00,1.35091,1.35155,1.35031,1.3511199999999999,2038,10,0
2024-06-07 18:00:00,1.35113,1.35171,1.35097,1.35117,1072,10,0
2024-06-07 19:00:00,1.3511600000000001,1.35135,1.3507799999999999,1.35119,1002,7,0
2024-06-07 20:00:00,1.3512,1.35168,1.3512,1.35151,600,6,0
2024-06-07 21:00:00,1.35152,1.35191,1.3514599999999999,1.35152,568,5,0
2024-06-07 22:00:00,1.3515,1.35193,1.3513899999999999,1.35192,756,9,0
2024-06-07 23:00:00,1.35192,1.35254,1.35184,1.35203,568,3,0
2024-06-10 00:00:00,1.35074,1.3521,1.35058,1.35132,178,56,0
2024-06-10 01:00:00,1.3517700000000001,1.35275,1.35138,1.35247,345,10,0
2024-06-10 02:00:00,1.35247,1.35266,1.35235,1.35253,422,5,0
2024-06-10 03:00:00,1.35253,1.35305,1.3522,1.3524,943,8,0
2024-06-10 04:00:00,1.35239,1.35273,1.3522,1.35239,909,10,0
2024-06-10 05:00:00,1.35239,1.35352,1.35239,1.35338,657,6,0
2024-06-10 06:00:00,1.35338,1.35372,1.35331,1.35369,567,4,0
2024-06-10 07:00:00,1.35369,1.35404,1.35357,1.35369,654,6,0
2024-06-10 08:00:00,1.35368,1.35412,1.3536299999999999,1.35373,704,8,0
2024-06-10 09:00:00,1.35372,1.35393,1.35325,1.35379,1109,2,0
2024-06-10 10:00:00,1.35378,1.3538299999999999,1.353,1.35331,1273,10,0
2024-06-10 11:00:00,1.35331,1.35358,1.3529,1.35346,1107,10,0
2024-06-10 12:00:00,1.35344,1.35368,1.35306,1.35357,938,2,0
2024-06-10 13:00:00,1.35357,1.35374,1.3533,1.35342,857,7,0
2024-06-10 14:00:00,1.35341,1.35354,1.3526099999999999,1.35279,789,3,0
2024-06-10 15:00:00,1.35279,1.35342,1.3521,1.35342,1143,10,0
2024-06-10 16:00:00,1.35342,1.35386,1.35296,1.35338,1205,10,0
2024-06-10 17:00:00,1.35337,1.35391,1.35327,1.35385,1071,10,0
2024-06-10 18:00:00,1.35385,1.35385,1.35286,1.35289,775,7,0
2024-06-10 19:00:00,1.35289,1.35305,1.35272,1.35289,697,5,0
2024-06-10 20:00:00,1.35289,1.35311,1.35253,1.35263,598,9,0
2024-06-10 21:00:00,1.35263,1.35278,1.35249,1.3526,557,8,0
2024-06-10 22:00:00,1.3526,1.3526,1.3523100000000001,1.3525800000000001,375,4,0
2024-06-10 23:00:00,1.35257,1.3527,1.3521,1.35243,212,3,0
2024-06-11 00:00:00,1.35216,1.35251,1.35165,1.35249,309,50,0
2024-06-11 01:00:00,1.3525,1.35254,1.35186,1.3522,253,10,0
2024-06-11 02:00:00,1.35221,1.35272,1.35221,1.35269,358,7,0
2024-06-11 03:00:00,1.35269,1.35321,1.35254,1.35304,799,9,0
2024-06-11 04:00:00,1.35305,1.35372,1.35291,1.35312,1275,2,0
2024-06-11 05:00:00,1.35313,1.35358,1.35313,1.35337,789,2,0
2024-06-11 06:00:00,1.35337,1.3536000000000001,1.35302,1.35313,614,2,0
2024-06-11 07:00:00,1.35313,1.35318,1.35252,1.35304,725,6,0
2024-06-11 08:00:00,1.35303,1.35308,1.3526799999999999,1.35275,756,5,0
2024-06-11 09:00:00,1.35275,1.35288,1.35208,1.3523800000000001,1359,10,0
2024-06-11 10:00:00,1.35237,1.35302,1.35237,1.3526799999999999,1756,10,0
2024-06-11 11:00:00,1.3526799999999999,1.35342,1.35249,1.35288,1456,7,0
2024-06-11 12:00:00,1.35289,1.35341,1.35267,1.35296,1635,10,0
2024-06-11 13:00:00,1.35305,1.3533,1.35253,1.353,1232,10,0
2024-06-11 14:00:00,1.353,1.35378,1.35297,1.3532199999999999,1085,10,0
2024-06-11 15:00:00,1.35323,1.35344,1.3523100000000001,1.35249,1279,4,0
2024-06-11 16:00:00,1.35249,1.35381,1.35225,1.35352,1641,10,0
2024-06-11 17:00:00,1.3535300000000001,1.35407,1.35315,1.35388,1355,10,0
2024-06-11 18:00:00,1.3538999999999999,1.35413,1.35366,1.35397,936,5,0
2024-06-11 19:00:00,1.35396,1.3541,1.35368,1.35374,516,5,0
2024-06-11 20:00:00,1.35374,1.3538000000000001,1.35311,1.35321,699,8,0
2024-06-11 21:00:00,1.35323,1.35334,1.3526799999999999,1.35269,571,6,0
2024-06-11 22:00:00,1.35269,1.35301,1.3524,1.35301,516,4,0
2024-06-11 23:00:00,1.35298,1.35311,1.3524,1.3528,239,4,0
2024-06-12 00:00:00,1.35275,1.35281,1.35183,1.35221,187,50,0
2024-06-12 01:00:00,1.35217,1.35317,1.35212,1.35291,431,4,0
2024-06-12 02:00:00,1.3529,1.35313,1.3529,1.3529900000000001,289,8,0
2024-06-12 03:00:00,1.3529900000000001,1.35342,1.35293,1.3533,627,6,0
2024-06-12 04:00:00,1.3533,1.35346,1.3523,1.3526099999999999,950,4,0
2024-06-12 05:00:00,1.3526099999999999,1.35282,1.3523100000000001,1.35269,779,4,0
2024-06-12 06:00:00,1.35271,1.35274,1.3523399999999999,1.3527,560,4,0
2024-06-12 07:00:00,1.35269,1.35301,1.35269,1.35296,321,4,0
2024-06-12 08:00:00,1.3529200000000001,1.35303,1.35219,1.35228,470,2,0
2024-06-12 09:00:00,1.35224,1.35266,1.3520699999999999,1.35262,737,5,0
2024-06-12 10:00:00,1.35259,1.3528,1.3522,1.35224,610,2,0
2024-06-12 11:00:00,1.35225,1.35225,1.35192,1.3520699999999999,507,3,0
2024-06-12 12:00:00,1.3520699999999999,1.35219,1.35171,1.3520699999999999,498,3,0
2024-06-12 13:00:00,1.35206,1.35223,1.35184,1.3519999999999999,558,4,0
2024-06-12 14:00:00,1.3519999999999999,1.35218,1.35172,1.35184,826,9,0
2024-06-12 15:00:00,1.35184,1.35198,1.34491,1.34527,2308,10,0
2024-06-12 16:00:00,1.34527,1.34613,1.34447,1.34508,2504,10,0
2024-06-12 17:00:00,1.34507,1.34628,1.34399,1.34408,1926,2,0
2024-06-12 18:00:00,1.34408,1.34477,1.34378,1.34466,1074,7,0
2024-06-12 19:00:00,1.3446500000000001,1.34473,1.34418,1.34436,1067,10,0
2024-06-12 20:00:00,1.34435,1.34484,1.3437999999999999,1.3437999999999999,1004,8,0
2024-06-12 21:00:00,1.3437000000000001,1.34788,1.3437000000000001,1.34676,4544,10,0
2024-06-12 22:00:00,1.3467500000000001,1.34824,1.34642,1.3479999999999999,2433,10,0
2024-06-12 23:00:00,1.34799,1.34812,1.34698,1.347,381,6,0
2024-06-13 00:00:00,1.34695,1.34767,1.34344,1.3452600000000001,328,50,0
2024-06-13 01:00:00,1.34549,1.34759,1.34549,1.34754,728,9,0
2024-06-13 02:00:00,1.34755,1.34802,1.34748,1.3479999999999999,412,8,0
2024-06-13 03:00:00,1.34798,1.34846,1.34751,1.34816,1091,10,0
2024-06-13 04:00:00,1.34816,1.34928,1.34763,1.34901,1630,10,0
2024-06-13 05:00:00,1.34901,1.3491900000000001,1.34863,1.34896,1256,6,0
2024-06-13 06:00:00,1.34896,1.34923,1.34889,1.3489499999999999,645,5,0
2024-06-13 07:00:00,1.34896,1.34952,1.34873,1.34948,509,4,0
2024-06-13 08:00:00,1.34948,1.34972,1.34923,1.34939,552,3,0
2024-06-13 09:00:00,1.34939,1.34962,1.3491,1.34932,823,2,0
2024-06-13 10:00:00,1.34932,1.34944,1.34869,1.3489200000000001,970,10,0
2024-06-13 11:00:00,1.3489200000000001,1.34917,1.3486099999999999,1.34885,804,5,0
2024-06-13 12:00:00,1.34885,1.3492,1.34854,1.3491,673,3,0
2024-06-13 13:00:00,1.3491,1.34934,1.34885,1.34925,662,5,0
2024-06-13 14:00:00,1.34925,1.34998,1.34918,1.34992,888,10,0
2024-06-13 15:00:00,1.34992,1.34999,1.34693,1.3484099999999999,2246,9,0
2024-06-13 16:00:00,1.3484,1.3492600000000001,1.3479999999999999,1.34889,1987,10,0
2024-06-13 17:00:00,1.34891,1.3498,1.34854,1.34949,1716,10,0
2024-06-13 18:00:00,1.34949,1.34992,1.3490199999999999,1.34952,1121,7,0
2024-06-13 19:00:00,1.34952,1.35095,1.3495,1.35064,1059,7,0
2024-06-13 20:00:00,1.35064,1.3508200000000001,1.35028,1.35062,863,6,0
2024-06-13 21:00:00,1.35064,1.3508,1.35046,1.3505099999999999,625,3,0
2024-06-13 22:00:00,1.35052,1.35066,1.35029,1.35056,485,7,0
2024-06-13 23:00:00,1.35056,1.35091,1.35046,1.3509,388,4,0
2024-06-14 00:00:00,1.35091,1.35091,1.3501699999999999,1.3508499999999999,193,37,0
2024-06-14 01:00:00,1.35077,1.35135,1.3507,1.3510499999999999,294,5,0
2024-06-14 02:00:00,1.3510499999999999,1.3512,1.35076,1.3512,296,5,0
2024-06-14 03:00:00,1.3512,1.35161,1.35096,1.3516,669,7,0
2024-06-14 04:00:00,1.3516,1.3516,1.35102,1.3510499999999999,793,10,0
2024-06-14 05:00:00,1.3510499999999999,1.35138,1.35092,1.35114,664,5,0
2024-06-14 06:00:00,1.35114,1.35192,1.3505,1.35175,1033,7,0
2024-06-14 07:00:00,1.35175,1.35241,1.3517299999999999,1.35232,709,5,0
2024-06-14 08:00:00,1.3523100000000001,1.35267,1.35188,1.35249,677,4,0
2024-06-14 09:00:00,1.35251,1.35307,1.35224,1.35249,1507,10,0
2024-06-14 10:00:00,1.3525,1.35346,1.35223,1.3528,1774,10,0
2024-06-14 11:00:00,1.35281,1.3534,1.35249,1.35328,1599,10,0
2024-06-14 12:00:00,1.35328,1.35418,1.3532199999999999,1.35369,1725,10,0
2024-06-14 13:00:00,1.35369,1.35401,1.3531,1.3533,1657,10,0
2024-06-14 14:00:00,1.3533,1.3535,1.35271,1.3532,1536,10,0
2024-06-14 15:00:00,1.3532,1.35439,1.35309,1.35401,1926,10,0
2024-06-14 16:00:00,1.354,1.3550200000000001,1.35379,1.35412,1774,10,0
2024-06-14 17:00:00,1.35396,1.35523,1.35396,1.35433,1987,10,0
2024-06-14 18:00:00,1.35434,1.35453,1.3531900000000001,1.35327,1458,10,0
2024-06-14 19:00:00,1.3532899999999999,1.3535,1.3529499999999999,1.35312,895,10,0
2024-06-14 20:00:00,1.35312,1.35335,1.35283,1.3532899999999999,626,8,0
2024-06-14 21:00:00,1.35331,1.35367,1.35327,1.35334,758,10,0
2024-06-14 22:00:00,1.35333,1.35344,1.35288,1.353,487,7,0
2024-06-14 23:00:00,1.353,1.35345,1.3529200000000001,1.35318,385,2,0
2024-06-17 00:00:00,1.353,1.3534,1.35182,1.35317,210,120,0
2024-06-17 01:00:00,1.35307,1.35381,1.35297,1.35318,501,10,0
2024-06-17 02:00:00,1.35318,1.35361,1.35316,1.35351,353,10,0
2024-06-17 03:00:00,1.35351,1.3535599999999999,1.35255,1.3529,865,10,0
2024-06-17 04:00:00,1.35286,1.35341,1.35285,1.35313,795,4,0
2024-06-17 05:00:00,1.35313,1.3533,1.35219,1.35278,667,8,0
2024-06-17 06:00:00,1.35278,1.35288,1.35251,1.35255,629,6,0
2024-06-17 07:00:00,1.35255,1.35274,1.35245,1.3525800000000001,378,9,0
2024-06-17 08:00:00,1.3525800000000001,1.3532,1.35253,1.35293,634,5,0
2024-06-17 09:00:00,1.35293,1.3535,1.35293,1.35323,1322,2,0
2024-06-17 10:00:00,1.35324,1.3535599999999999,1.35284,1.35316,1252,10,0
2024-06-17 11:00:00,1.35318,1.35327,1.3525800000000001,1.3526099999999999,1058,10,0
2024-06-17 12:00:00,1.3526,1.3529200000000001,1.35254,1.35273,1002,10,0
2024-06-17 13:00:00,1.35273,1.35314,1.3526500000000001,1.35285,849,9,0
2024-06-17 14:00:00,1.35285,1.35343,1.35263,1.35335,919,9,0
2024-06-17 15:00:00,1.35335,1.35368,1.35314,1.35341,783,10,0
2024-06-17 16:00:00,1.35342,1.35342,1.35297,1.35321,1007,6,0
2024-06-17 17:00:00,1.35314,1.35366,1.35301,1.35342,997,10,0
2024-06-17 18:00:00,1.35342,1.35352,1.35282,1.35289,900,7,0
2024-06-17 19:00:00,1.3529,1.35291,1.35239,1.35247,786,9,0
2024-06-17 20:00:00,1.35247,1.35257,1.35221,1.35223,506,7,0
2024-06-17 21:00:00,1.35223,1.35223,1.3517000000000001,1.35172,603,6,0
2024-06-17 22:00:00,1.35187,1.35205,1.35178,1.35182,428,7,0
2024-06-17 23:00:00,1.35182,1.35187,1.35163,1.3517700000000001,255,2,0
2024-06-18 00:00:00,1.35157,1.35211,1.35106,1.35201,365,31,0
2024-06-18 01:00:00,1.35201,1.3520699999999999,1.3514599999999999,1.3516599999999999,642,10,0
2024-06-18 02:00:00,1.35174,1.35191,1.35128,1.35133,326,3,0
2024-06-18 03:00:00,1.35133,1.35187,1.35121,1.3516599999999999,601,6,0
2024-06-18 04:00:00,1.3516599999999999,1.35242,1.35161,1.3524,741,4,0
2024-06-18 05:00:00,1.35242,1.3525,1.35209,1.35232,765,3,0
2024-06-18 06:00:00,1.35232,1.35278,1.35232,1.35256,437,3,0
2024-06-18 07:00:00,1.35256,1.35317,1.35247,1.35314,575,4,0
2024-06-18 08:00:00,1.35314,1.35316,1.35275,1.35296,670,1,0
2024-06-18 09:00:00,1.35294,1.35331,1.3527,1.35288,1238,10,0
2024-06-18 10:00:00,1.35288,1.35401,1.3528,1.35396,1092,7,0
2024-06-18 11:00:00,1.35397,1.35458,1.3538299999999999,1.35389,1142,7,0
2024-06-18 12:00:00,1.35389,1.35418,1.35345,1.35388,1006,6,0
2024-06-18 13:00:00,1.35389,1.3542,1.35384,1.35403,839,10,0
2024-06-18 14:00:00,1.35402,1.35449,1.35397,1.35408,802,10,0
2024-06-18 15:00:00,1.35408,1.3542399999999999,1.3523100000000001,1.35287,1696,7,0
2024-06-18 16:00:00,1.35286,1.35293,1.35122,1.35127,1623,10,0
2024-06-18 17:00:00,1.35126,1.3522,1.35106,1.35199,1416,10,0
2024-06-18 18:00:00,1.35198,1.3522,1.35138,1.35152,1050,7,0
2024-06-18 19:00:00,1.35152,1.35157,1.35088,1.35088,704,9,0
2024-06-18 20:00:00,1.35089,1.35138,1.35053,1.35117,883,10,0
2024-06-18 21:00:00,1.35117,1.35148,1.35087,1.3509,629,8,0
2024-06-18 22:00:00,1.35092,1.35124,1.3508499999999999,1.35095,529,3,0
2024-06-18 23:00:00,1.35095,1.35106,1.35065,1.35074,222,8,0
2024-06-19 00:00:00,1.35056,1.35101,1.34989,1.35087,219,4,0
2024-06-19 01:00:00,1.35094,1.351,1.35072,1.35087,248,3,0
2024-06-19 02:00:00,1.3508499999999999,1.35118,1.35076,1.35114,283,3,0
2024-06-19 03:00:00,1.35114,1.3514599999999999,1.35114,1.3513899999999999,488,4,0
2024-06-19 04:00:00,1.3513899999999999,1.3513899999999999,1.3505099999999999,1.35077,747,4,0
2024-06-19 05:00:00,1.35076,1.35094,1.3505,1.35071,575,5,0
2024-06-19 06:00:00,1.35071,1.35103,1.35029,1.35083,620,3,0
2024-06-19 07:00:00,1.35083,1.35099,1.35069,1.35098,359,3,0
2024-06-19 08:00:00,1.35097,1.35097,1.3504800000000001,1.3509,609,4,0
2024-06-19 09:00:00,1.3509,1.3509,1.35045,1.3504800000000001,719,4,0
2024-06-19 10:00:00,1.3504800000000001,1.3507500000000001,1.3501,1.35028,870,10,0
2024-06-19 11:00:00,1.35028,1.35063,1.35025,1.35038,722,2,0
2024-06-19 12:00:00,1.35038,1.35077,1.35013,1.35077,727,2,0
2024-06-19 13:00:00,1.35077,1.35089,1.35007,1.35016,652,5,0
2024-06-19 14:00:00,1.35016,1.35058,1.35011,1.35049,566,7,0
2024-06-19 15:00:00,1.3504800000000001,1.35097,1.35042,1.35077,531,6,0
2024-06-19 16:00:00,1.35076,1.35087,1.35035,1.35036,499,4,0
2024-06-19 17:00:00,1.35035,1.3505099999999999,1.35025,1.35035,547,6,0
2024-06-19 18:00:00,1.35036,1.35081,1.35031,1.3504800000000001,403,4,0
2024-06-19 19:00:00,1.35049,1.35074,1.3504399999999999,1.35062,307,10,0
2024-06-19 20:00:00,1.35063,1.3507500000000001,1.35057,1.35073,244,9,0
2024-06-19 21:00:00,1.35073,1.35077,1.35068,1.3507500000000001,255,10,0
2024-06-19 22:00:00,1.3507500000000001,1.35081,1.35053,1.35076,271,10,0
2024-06-19 23:00:00,1.35077,1.35104,1.35032,1.35036,347,10,0
2024-06-20 00:00:00,1.35069,1.35073,1.3498700000000001,1.35043,228,20,0
2024-06-20 01:00:00,1.35058,1.35095,1.35026,1.35063,490,10,0
2024-06-20 02:00:00,1.35063,1.35074,1.35045,1.35056,445,6,0
2024-06-20 03:00:00,1.35056,1.35108,1.35055,1.35079,616,4,0
2024-06-20 04:00:00,1.3507799999999999,1.35169,1.35047,1.35104,1091,10,0
2024-06-20 05:00:00,1.35103,1.35161,1.35102,1.3514300000000001,759,5,0
2024-06-20 06:00:00,1.3514300000000001,1.3515,1.35098,1.35101,473,3,0
2024-06-20 07:00:00,1.35101,1.35149,1.35093,1.3513899999999999,501,3,0
2024-06-20 08:00:00,1.35138,1.3519,1.35125,1.35145,561,5,0
2024-06-20 09:00:00,1.35145,1.35191,1.35138,1.3517700000000001,855,6,0
2024-06-20 10:00:00,1.35176,1.35185,1.35131,1.35183,904,4,0
2024-06-20 11:00:00,1.35183,1.35279,1.3518,1.35264,1074,10,0
2024-06-20 12:00:00,1.35264,1.35282,1.35219,1.35249,813,10,0
2024-06-20 13:00:00,1.35248,1.35262,1.35232,1.35247,660,10,0
2024-06-20 14:00:00,1.35248,1.3532199999999999,1.35229,1.3532,960,2,0
2024-06-20 15:00:00,1.3531900000000001,1.35341,1.35224,1.35323,1459,5,0
2024-06-20 16:00:00,1.3532199999999999,1.35367,1.35306,1.35342,1536,7,0
2024-06-20 17:00:00,1.35334,1.35369,1.35297,1.3535,1123,10,0
2024-06-20 18:00:00,1.3535,1.35433,1.3534,1.35425,1036,10,0
2024-06-20 19:00:00,1.3542399999999999,1.35477,1.35418,1.3544,942,4,0
2024-06-20 20:00:00,1.3544,1.35453,1.3541400000000001,1.35426,789,7,0
2024-06-20 21:00:00,1.35425,1.35425,1.35336,1.3538299999999999,669,7,0
2024-06-20 22:00:00,1.35382,1.3542100000000001,1.35377,1.3541699999999999,614,6,0
2024-06-20 23:00:00,1.3541699999999999,1.35435,1.35394,1.3542100000000001,249,6,0
2024-06-21 00:00:00,1.35426,1.35465,1.35385,1.35465,358,10,0
2024-06-21 01:00:00,1.35467,1.35469,1.35437,1.35456,238,10,0
2024-06-21 02:00:00,1.35456,1.35457,1.35394,1.3542399999999999,347,5,0
2024-06-21 03:00:00,1.35423,1.35476,1.35416,1.3544800000000001,849,3,0
2024-06-21 04:00:00,1.3544800000000001,1.35457,1.3535,1.35352,1149,10,0
2024-06-21 05:00:00,1.35351,1.35377,1.3533,1.35362,765,5,0
2024-06-21 06:00:00,1.35362,1.35371,1.35335,1.35341,557,2,0
2024-06-21 07:00:00,1.35341,1.3535300000000001,1.3532600000000001,1.35328,305,3,0
2024-06-21 08:00:00,1.35328,1.35372,1.35317,1.35344,459,5,0
2024-06-21 09:00:00,1.35344,1.35392,1.35335,1.3538000000000001,764,6,0
2024-06-21 10:00:00,1.3538000000000001,1.3548,1.35378,1.35457,1328,2,0
2024-06-21 11:00:00,1.35459,1.3547,1.35371,1.35402,1120,10,0
2024-06-21 12:00:00,1.35402,1.3544399999999999,1.35384,1.35418,895,4,0
2024-06-21 13:00:00,1.35418,1.35488,1.35403,1.35463,925,4,0
2024-06-21 14:00:00,1.35463,1.35463,1.35376,1.35376,859,10,0
2024-06-21 15:00:00,1.35377,1.35389,1.35347,1.35364,975,7,0
2024-06-21 16:00:00,1.35364,1.35521,1.35351,1.35456,1468,10,0
2024-06-21 17:00:00,1.35457,1.35525,1.35431,1.3551199999999999,1859,10,0
2024-06-21 18:00:00,1.3551199999999999,1.35552,1.35465,1.3547799999999999,1178,9,0
2024-06-21 19:00:00,1.3547799999999999,1.3550499999999999,1.35462,1.3548200000000001,756,5,0
2024-06-21 20:00:00,1.35483,1.3550499999999999,1.35477,1.3547799999999999,590,7,0
2024-06-21 21:00:00,1.3547799999999999,1.35497,1.3547,1.3548200000000001,515,7,0
2024-06-21 22:00:00,1.3548200000000001,1.3551199999999999,1.35476,1.3550900000000001,512,9,0
2024-06-21 23:00:00,1.3550900000000001,1.3553,1.35438,1.35477,325,7,0
2024-06-24 00:00:00,1.3545,1.3547,1.35357,1.35434,300,64,0
2024-06-24 01:00:00,1.35432,1.35525,1.35404,1.35493,526,10,0
2024-06-24 02:00:00,1.35492,1.35554,1.35489,1.35552,411,8,0
2024-06-24 03:00:00,1.35552,1.35588,1.35538,1.3553899999999999,679,6,0
2024-06-24 04:00:00,1.3553899999999999,1.35612,1.35501,1.35517,1055,7,0
2024-06-24 05:00:00,1.35517,1.3554,1.35499,1.35517,677,6,0
2024-06-24 06:00:00,1.35517,1.35518,1.35471,1.35487,487,4,0
2024-06-24 07:00:00,1.35486,1.35499,1.35472,1.35489,477,2,0
2024-06-24 08:00:00,1.35489,1.35489,1.35449,1.35452,481,5,0
2024-06-24 09:00:00,1.35453,1.35455,1.35398,1.35422,804,9,0
2024-06-24 10:00:00,1.3542100000000001,1.3542100000000001,1.35366,1.35374,812,9,0
2024-06-24 11:00:00,1.35374,1.35379,1.3531,1.3532899999999999,905,7,0
2024-06-24 12:00:00,1.35332,1.35334,1.35275,1.3531900000000001,1082,6,0
2024-06-24 13:00:00,1.3531900000000001,1.35331,1.35247,1.35287,1182,10,0
2024-06-24 14:00:00,1.35288,1.3532899999999999,1.35263,1.35293,776,4,0
2024-06-24 15:00:00,1.35294,1.3532600000000001,1.3526799999999999,1.35273,778,6,0
2024-06-24 16:00:00,1.35272,1.35273,1.3517700000000001,1.35184,899,10,0
2024-06-24 17:00:00,1.35184,1.35274,1.35156,1.35272,1001,10,0
2024-06-24 18:00:00,1.35272,1.35325,1.35253,1.35303,699,5,0
2024-06-24 19:00:00,1.35303,1.3531,1.35278,1.35303,574,6,0
2024-06-24 20:00:00,1.35304,1.35354,1.35304,1.35343,676,7,0
2024-06-24 21:00:00,1.35343,1.35346,1.35241,1.35251,632,7,0
2024-06-24 22:00:00,1.35251,1.35266,1.35239,1.35249,491,7,0
2024-06-24 23:00:00,1.35249,1.3529200000000001,1.35249,1.3526099999999999,398,7,0
2024-06-25 00:00:00,1.35244,1.35257,1.35153,1.3523100000000001,337,50,0
2024-06-25 01:00:00,1.35233,1.35304,1.35201,1.35304,272,10,0
2024-06-25 02:00:00,1.35304,1.35311,1.35279,1.3529200000000001,299,5,0
2024-06-25 03:00:00,1.3529200000000001,1.35294,1.35236,1.35251,632,8,0
2024-06-25 04:00:00,1.35251,1.35281,1.35217,1.35257,953,4,0
2024-06-25 05:00:00,1.35257,1.3525800000000001,1.35208,1.35208,627,5,0
2024-06-25 06:00:00,1.3520699999999999,1.35215,1.35167,1.35194,561,4,0
2024-06-25 07:00:00,1.35194,1.3523,1.35185,1.35189,374,5,0
2024-06-25 08:00:00,1.3519,1.35202,1.3514,1.35202,612,4,0
2024-06-25 09:00:00,1.35201,1.35242,1.35191,1.3521,742,5,0
2024-06-25 10:00:00,1.35211,1.3527,1.3521,1.3525,1057,3,0
2024-06-25 11:00:00,1.3525,1.3526500000000001,1.35233,1.35237,887,8,0
2024-06-25 12:00:00,1.3524,1.35301,1.3523800000000001,1.35293,619,7,0
2024-06-25 13:00:00,1.35293,1.35315,1.3526,1.35302,639,5,0
2024-06-25 14:00:00,1.35303,1.35393,1.35298,1.3535300000000001,777,8,0
2024-06-25 15:00:00,1.35354,1.35435,1.35323,1.35425,1055,8,0
2024-06-25 16:00:00,1.35425,1.35477,1.35389,1.3545,1197,4,0
2024-06-25 17:00:00,1.35431,1.35517,1.35431,1.35493,1109,5,0
2024-06-25 18:00:00,1.35493,1.35515,1.35469,1.35479,864,7,0
2024-06-25 19:00:00,1.35479,1.3551199999999999,1.35471,1.355,626,7,0
2024-06-25 20:00:00,1.355,1.3550200000000001,1.3544800000000001,1.35457,573,7,0
2024-06-25 21:00:00,1.35457,1.35459,1.35436,1.35442,481,4,0
2024-06-25 22:00:00,1.3544100000000001,1.35452,1.35429,1.35439,446,4,0
2024-06-25 23:00:00,1.3544,1.35455,1.35431,1.3544,262,6,0
2024-06-26 00:00:00,1.35447,1.3549,1.35405,1.35468,196,18,0
2024-06-26 01:00:00,1.35463,1.3547,1.35432,1.3547,372,4,0
2024-06-26 02:00:00,1.35468,1.35481,1.35452,1.35477,325,5,0
2024-06-26 03:00:00,1.3547799999999999,1.35529,1.35459,1.35467,695,4,0
2024-06-26 04:00:00,1.35468,1.3548,1.35402,1.35404,1206,4,0
2024-06-26 05:00:00,1.35404,1.35479,1.3538999999999999,1.35462,872,7,0
2024-06-26 06:00:00,1.35462,1.355,1.35454,1.3548200000000001,572,4,0
2024-06-26 07:00:00,1.3548200000000001,1.35491,1.3546,1.35481,484,4,0
2024-06-26 08:00:00,1.35481,1.35522,1.35461,1.3550200000000001,681,2,0
2024-06-26 09:00:00,1.35503,1.35574,1.35498,1.3557000000000001,900,10,0
2024-06-26 10:00:00,1.3557000000000001,1.35637,1.35568,1.35585,1008,2,0
2024-06-26 11:00:00,1.35585,1.35645,1.3556,1.3560699999999999,1069,2,0
2024-06-26 12:00:00,1.35605,1.35664,1.35574,1.3566,986,10,0
2024-06-26 13:00:00,1.35659,1.3577,1.35654,1.35751,985,8,0
2024-06-26 14:00:00,1.3575,1.35792,1.3574,1.35746,998,4,0
2024-06-26 15:00:00,1.35745,1.35829,1.35728,1.35819,1051,4,0
2024-06-26 16:00:00,1.35818,1.35908,1.35762,1.35837,1656,10,0
2024-06-26 17:00:00,1.35838,1.3585099999999999,1.35772,1.35842,1758,10,0
2024-06-26 18:00:00,1.35842,1.35914,1.35837,1.35884,1059,10,0
2024-06-26 19:00:00,1.35883,1.35891,1.35833,1.3587099999999999,896,10,0
2024-06-26 20:00:00,1.3587099999999999,1.35876,1.35825,1.35842,640,10,0
2024-06-26 21:00:00,1.35843,1.3591199999999999,1.35843,1.35897,604,7,0
2024-06-26 22:00:00,1.35897,1.35937,1.35896,1.3591,486,6,0
2024-06-26 23:00:00,1.3590900000000001,1.35915,1.3575599999999999,1.35834,509,4,0
2024-06-27 00:00:00,1.35827,1.3587099999999999,1.35703,1.3572199999999999,365,10,0
2024-06-27 01:00:00,1.3571,1.35916,1.35708,1.35885,695,10,0
2024-06-27 02:00:00,1.35884,1.35919,1.35879,1.35883,415,3,0
2024-06-27 03:00:00,1.35883,1.3594,1.3587099999999999,1.35919,803,10,0
2024-06-27 04:00:00,1.3592,1.3592,1.35777,1.3578000000000001,1069,10,0
2024-06-27 05:00:00,1.35779,1.35782,1.35733,1.35742,850,6,0
2024-06-27 06:00:00,1.35743,1.35755,1.35674,1.35696,517,4,0
2024-06-27 07:00:00,1.35696,1.35706,1.35657,1.3566099999999999,540,2,0
2024-06-27 08:00:00,1.3566099999999999,1.35693,1.35641,1.35669,660,6,0
2024-06-27 09:00:00,1.35669,1.35723,1.35632,1.3569499999999999,962,9,0
2024-06-27 10:00:00,1.3569499999999999,1.35758,1.35682,1.35736,1217,2,0
2024-06-27 11:00:00,1.35736,1.35777,1.35703,1.35718,936,6,0
2024-06-27 12:00:00,1.35718,1.35734,1.35628,1.35649,1022,2,0
2024-06-27 13:00:00,1.3565,1.3568,1.3563100000000001,1.35652,895,6,0
2024-06-27 14:00:00,1.35652,1.3575,1.35646,1.3574899999999999,937,7,0
2024-06-27 15:00:00,1.3574899999999999,1.35825,1.35601,1.35643,1596,10,0
2024-06-27 16:00:00,1.35643,1.35677,1.35623,1.3567,1275,7,0
2024-06-27 17:00:00,1.35671,1.35763,1.3563,1.35744,1502,10,0
2024-06-27 18:00:00,1.35745,1.35838,1.35743,1.35786,1116,10,0
2024-06-27 19:00:00,1.3578700000000001,1.3583,1.35777,1.3581699999999999,693,7,0
2024-06-27 20:00:00,1.3581699999999999,1.35832,1.35805,1.35816,604,8,0
2024-06-27 21:00:00,1.3581699999999999,1.35846,1.35795,1.35795,571,5,0
2024-06-27 22:00:00,1.35795,1.35825,1.35775,1.3581400000000001,435,3,0
2024-06-27 23:00:00,1.3581400000000001,1.3583,1.35793,1.35823,315,1,0
2024-06-28 00:00:00,1.35822,1.35822,1.35419,1.35696,443,40,0
2024-06-28 01:00:00,1.35696,1.3583,1.3566799999999999,1.3581699999999999,391,10,0
2024-06-28 02:00:00,1.3581699999999999,1.35837,1.35791,1.35803,375,6,0
2024-06-28 03:00:00,1.35804,1.3593199999999999,1.35781,1.35928,862,5,0
2024-06-28 04:00:00,1.35926,1.3596300000000001,1.35868,1.35887,1619,10,0
2024-06-28 05:00:00,1.35887,1.35893,1.35748,1.35785,1160,10,0
2024-06-28 06:00:00,1.35785,1.35846,1.35785,1.35831,816,7,0
2024-06-28 07:00:00,1.35832,1.35895,1.35832,1.35859,627,2,0
2024-06-28 08:00:00,1.35862,1.35863,1.35798,1.35806,658,4,0
2024-06-28 09:00:00,1.35806,1.35819,1.3572,1.3573,863,4,0
2024-06-28 10:00:00,1.3572899999999999,1.35763,1.35673,1.35696,1216,2,0
2024-06-28 11:00:00,1.3569499999999999,1.35718,1.35652,1.35686,948,2,0
2024-06-28 12:00:00,1.3568500000000001,1.35694,1.3553,1.35532,1408,10,0
2024-06-28 13:00:00,1.35531,1.35578,1.35526,1.35528,1026,6,0
2024-06-28 14:00:00,1.35528,1.3562400000000001,1.35523,1.35612,940,10,0
2024-06-28 15:00:00,1.3561,1.3561,1.3543,1.35537,1873,10,0
2024-06-28 16:00:00,1.3553600000000001,1.35581,1.35445,1.3555,1835,10,0
2024-06-28 17:00:00,1.35525,1.35623,1.35492,1.35521,2234,10,0
2024-06-28 18:00:00,1.35522,1.35586,1.35522,1.35556,1437,10,0
2024-06-28 19:00:00,1.35555,1.35577,1.35525,1.35561,980,7,0
2024-06-28 20:00:00,1.35562,1.35572,1.35495,1.35572,743,6,0
2024-06-28 21:00:00,1.3557000000000001,1.35588,1.3553,1.35583,663,6,0
2024-06-28 22:00:00,1.35582,1.35614,1.35571,1.35589,736,6,0
2024-06-28 23:00:00,1.35589,1.35671,1.35567,1.35575,415,8,0
2024-07-01 00:00:00,1.3544,1.35534,1.35429,1.35534,664,29,0
2024-07-01 01:00:00,1.35534,1.3555,1.3547,1.3552,619,10,0
2024-07-01 02:00:00,1.3552,1.35532,1.35486,1.3552,429,7,0
2024-07-01 03:00:00,1.3552,1.3554,1.3544800000000001,1.35523,1356,10,0
2024-07-01 04:00:00,1.35519,1.35542,1.35437,1.35462,1442,6,0
2024-07-01 05:00:00,1.35463,1.355,1.35463,1.35483,721,5,0
2024-07-01 06:00:00,1.35483,1.35547,1.3548200000000001,1.35533,526,4,0
2024-07-01 07:00:00,1.35533,1.35542,1.3549,1.35527,542,5,0
2024-07-01 08:00:00,1.35532,1.35553,1.3551199999999999,1.3554599999999999,732,6,0
2024-07-01 09:00:00,1.3554599999999999,1.3554599999999999,1.35403,1.3547,1289,9,0
2024-07-01 10:00:00,1.35469,1.3553600000000001,1.35439,1.35519,1440,8,0
2024-07-01 11:00:00,1.35519,1.35551,1.35437,1.35459,1172,10,0
2024-07-01 12:00:00,1.3546,1.35514,1.3546,1.355,831,6,0
2024-07-01 13:00:00,1.35501,1.3556300000000001,1.35501,1.35554,793,7,0
2024-07-01 14:00:00,1.35554,1.35562,1.35532,1.35537,594,6,0
2024-07-01 15:00:00,1.35537,1.35678,1.3553600000000001,1.35647,1063,10,0
2024-07-01 16:00:00,1.35647,1.35659,1.35569,1.35602,1259,10,0
2024-07-01 17:00:00,1.35511,1.3577,1.355,1.35763,2214,10,0
2024-07-01 18:00:00,1.35763,1.35819,1.35759,1.35795,1190,10,0
2024-07-01 19:00:00,1.35795,1.35811,1.35748,1.35776,798,7,0
2024-07-01 20:00:00,1.35775,1.35804,1.35762,1.35802,418,7,0
2024-07-01 21:00:00,1.35802,1.3584399999999999,1.35801,1.35821,565,7,0
2024-07-01 22:00:00,1.35821,1.35821,1.35774,1.35782,565,6,0
2024-07-01 23:00:00,1.35782,1.3578299999999999,1.35727,1.35727,552,3,0
2024-07-02 00:00:00,1.35727,1.35727,1.35434,1.3572,648,50,0
2024-07-02 01:00:00,1.3572,1.35773,1.35714,1.3577,311,4,0
2024-07-02 02:00:00,1.3577,1.35797,1.35761,1.3578000000000001,313,5,0
2024-07-02 03:00:00,1.35778,1.35821,1.35759,1.35793,734,6,0
2024-07-02 04:00:00,1.35793,1.35842,1.35744,1.35774,926,5,0
2024-07-02 05:00:00,1.35773,1.35829,1.3574899999999999,1.35825,696,5,0
2024-07-02 06:00:00,1.35825,1.35855,1.3580999999999999,1.35813,515,4,0
2024-07-02 07:00:00,1.35813,1.35836,1.35791,1.35824,431,2,0
2024-07-02 08:00:00,1.35825,1.35866,1.35807,1.35816,677,2,0
2024-07-02 09:00:00,1.35813,1.3584,1.35792,1.35815,994,10,0
2024-07-02 10:00:00,1.35819,1.35901,1.3580999999999999,1.35835,1306,2,0
2024-07-02 11:00:00,1.35834,1.3587099999999999,1.35793,1.3582,1074,7,0
2024-07-02 12:00:00,1.3582,1.35831,1.35811,1.35824,118,6,0
2024-07-03 00:00:00,1.3557299999999999,1.35639,1.3553,1.3562,964,10,0
2024-07-03 01:00:00,1.35621,1.35621,1.3556599999999999,1.35582,435,10,0
2024-07-03 02:00:00,1.35583,1.35616,1.3558,1.3559999999999999,346,4,0
2024-07-03 03:00:00,1.3559999999999999,1.35664,1.35571,1.35664,629,10,0
2024-07-03 04:00:00,1.35664,1.35711,1.3566099999999999,1.35675,853,7,0
2024-07-03 05:00:00,1.35676,1.35727,1.35646,1.35701,616,6,0
2024-07-03 06:00:00,1.35701,1.3572899999999999,1.35679,1.3568500000000001,481,2,0
2024-07-03 07:00:00,1.3568500000000001,1.35706,1.35643,1.35704,369,2,0
2024-07-03 08:00:00,1.35704,1.35765,1.35694,1.35759,550,2,0
2024-07-03 09:00:00,1.35758,1.35786,1.35686,1.35691,864,5,0
2024-07-03 10:00:00,1.35691,1.3569499999999999,1.35598,1.3560400000000001,908,2,0
2024-07-03 11:00:00,1.3560400000000001,1.35638,1.35595,1.35632,773,7,0
2024-07-03 12:00:00,1.35632,1.3566099999999999,1.35625,1.35641,730,7,0
2024-07-03 13:00:00,1.3564,1.35653,1.35625,1.35638,562,10,0
2024-07-03 14:00:00,1.35638,1.35643,1.3562,1.35639,519,4,0
2024-07-03 15:00:00,1.35638,1.3566500000000001,1.35491,1.35519,988,6,0
2024-07-03 16:00:00,1.35519,1.35529,1.35386,1.35398,981,10,0
2024-07-03 17:00:00,1.35396,1.35396,1.34864,1.35251,2848,10,0
2024-07-03 18:00:00,1.35252,1.35339,1.3523100000000001,1.35298,1330,7,0
2024-07-03 19:00:00,1.35298,1.35321,1.35274,1.35302,747,7,0
2024-07-03 20:00:00,1.35302,1.35389,1.35285,1.35285,487,5,0
2024-07-03 21:00:00,1.35253,1.3542100000000001,1.35217,1.35404,594,7,0
2024-07-03 22:00:00,1.35402,1.35405,1.3535599999999999,1.35375,362,7,0
2024-07-03 23:00:00,1.35375,1.35384,1.35282,1.35286,343,10,0
2024-07-04 00:00:00,1.35293,1.35357,1.35214,1.35269,1089,50,0
2024-07-04 01:00:00,1.3523800000000001,1.35378,1.3523800000000001,1.35321,786,10,0
2024-07-04 02:00:00,1.35321,1.35339,1.35307,1.35323,405,7,0
2024-07-04 03:00:00,1.35324,1.3533,1.35248,1.35253,640,5,0
2024-07-04 04:00:00,1.35253,1.35282,1.35206,1.35226,1118,7,0
2024-07-04 05:00:00,1.35227,1.35296,1.35222,1.35291,557,2,0
2024-07-04 06:00:00,1.35291,1.35327,1.35262,1.35313,586,4,0
2024-07-04 07:00:00,1.35313,1.35336,1.35298,1.35301,386,5,0
2024-07-04 08:00:00,1.35303,1.3534,1.35287,1.35288,414,2,0
2024-07-04 09:00:00,1.35288,1.35297,1.35228,1.3523100000000001,956,7,0
2024-07-04 10:00:00,1.3523100000000001,1.35259,1.35201,1.35203,960,5,0
2024-07-04 11:00:00,1.35203,1.35205,1.3513899999999999,1.35159,888,7,0
2024-07-04 12:00:00,1.35159,1.35182,1.35151,1.35163,644,2,0
2024-07-04 13:00:00,1.35163,1.3518,1.3514,1.35141,567,5,0
2024-07-04 14:00:00,1.35142,1.3516,1.35127,1.35149,526,5,0
2024-07-04 15:00:00,1.35148,1.35158,1.35101,1.35134,605,6,0
2024-07-04 16:00:00,1.35135,1.35188,1.35126,1.3514599999999999,757,6,0
2024-07-04 17:00:00,1.3514599999999999,1.35152,1.35107,1.35127,512,7,0
2024-07-04 18:00:00,1.35127,1.35129,1.35097,1.3511,550,6,0
2024-07-04 19:00:00,1.3511,1.35121,1.351,1.35101,872,4,0
2024-07-04 20:00:00,1.35101,1.3512,1.35098,1.3511,184,8,0
2024-07-04 21:00:00,1.3511,1.3511600000000001,1.35098,1.35113,342,8,0
2024-07-04 22:00:00,1.35113,1.35133,1.35089,1.3513,235,7,0
2024-07-04 23:00:00,1.3513,1.35176,1.3507,1.3514599999999999,357,8,0
2024-07-05 00:00:00,1.35157,1.3517299999999999,1.35106,1.3515,156,43,0
2024-07-05 01:00:00,1.3515,1.35196,1.35123,1.35133,463,10,0
2024-07-05 02:00:00,1.35133,1.3517000000000001,1.35125,1.35161,274,3,0
2024-07-05 03:00:00,1.3516,1.3516,1.35052,1.35083,951,7,0
2024-07-05 04:00:00,1.3508200000000001,1.35133,1.35057,1.3509,970,10,0
2024-07-05 05:00:00,1.3509,1.35111,1.35065,1.3507,624,4,0
2024-07-05 06:00:00,1.35071,1.35079,1.34968,1.34985,807,4,0
2024-07-05 07:00:00,1.34985,1.35019,1.34975,1.35019,594,1,0
2024-07-05 08:00:00,1.35019,1.3504,1.34991,1.34995,518,3,0
2024-07-05 09:00:00,1.34997,1.35035,1.34971,1.35033,760,4,0
2024-07-05 10:00:00,1.35032,1.35036,1.34959,1.34968,959,10,0
2024-07-05 11:00:00,1.34968,1.3501,1.34951,1.34975,726,2,0
2024-07-05 12:00:00,1.34976,1.34984,1.3494,1.34941,620,5,0
2024-07-05 13:00:00,1.34941,1.3497,1.34907,1.34966,619,4,0
2024-07-05 14:00:00,1.34966,1.35025,1.34964,1.35019,725,7,0
2024-07-05 15:00:00,1.3502,1.35086,1.34827,1.34985,2521,10,0
2024-07-05 16:00:00,1.34986,1.35156,1.3489,1.35102,2388,10,0
2024-07-05 17:00:00,1.35102,1.35167,1.3498999999999999,1.35001,2185,10,0
2024-07-05 18:00:00,1.35003,1.35035,1.34907,1.3491,1234,10,0
2024-07-05 19:00:00,1.34909,1.3498299999999999,1.34908,1.3495599999999999,688,9,0
2024-07-05 20:00:00,1.3495599999999999,1.34966,1.34901,1.34916,642,8,0
2024-07-05 21:00:00,1.34916,1.34918,1.34852,1.34852,403,4,0
2024-07-05 22:00:00,1.34852,1.3485800000000001,1.3483,1.3483800000000001,378,4,0
2024-07-05 23:00:00,1.3483800000000001,1.34876,1.3477999999999999,1.34828,259,4,0
2024-07-08 00:00:00,1.3489,1.34944,1.34828,1.34927,533,53,0
2024-07-08 01:00:00,1.3489499999999999,1.34944,1.3485800000000001,1.34921,608,10,0
2024-07-08 02:00:00,1.3492,1.34937,1.34849,1.34873,454,6,0
2024-07-08 03:00:00,1.34873,1.34939,1.34849,1.3491900000000001,883,6,0
2024-07-08 04:00:00,1.3492,1.34944,1.3487,1.34886,893,2,0
2024-07-08 05:00:00,1.34887,1.34912,1.3483800000000001,1.34846,810,4,0
2024-07-08 06:00:00,1.34845,1.34862,1.34769,1.34805,792,6,0
2024-07-08 07:00:00,1.34805,1.34835,1.34794,1.34801,482,6,0
2024-07-08 08:00:00,1.34799,1.3488,1.34791,1.34875,569,2,0
2024-07-08 09:00:00,1.34874,1.3491900000000001,1.34853,1.34913,1094,10,0
2024-07-08 10:00:00,1.34912,1.34921,1.3486,1.34888,1238,7,0
2024-07-08 11:00:00,1.34886,1.34949,1.3487,1.34938,1020,8,0
2024-07-08 12:00:00,1.34938,1.34955,1.3491900000000001,1.3492600000000001,829,10,0
2024-07-08 13:00:00,1.34925,1.34974,1.34898,1.34952,796,5,0
2024-07-08 14:00:00,1.3495300000000001,1.34964,1.34916,1.3491900000000001,784,6,0
2024-07-08 15:00:00,1.34913,1.3492,1.34859,1.3486500000000001,845,6,0
2024-07-08 16:00:00,1.34866,1.3491,1.34849,1.34875,1075,6,0
2024-07-08 17:00:00,1.34874,1.34881,1.3484,1.34862,1081,10,0
2024-07-08 18:00:00,1.34862,1.34941,1.3486,1.34937,883,8,0
2024-07-08 19:00:00,1.34937,1.3496299999999999,1.34928,1.34952,579,6,0
2024-07-08 20:00:00,1.3495300000000001,1.3497,1.34924,1.34935,499,7,0
2024-07-08 21:00:00,1.34935,1.34981,1.34921,1.34967,418,4,0
2024-07-08 22:00:00,1.34967,1.35007,1.34955,1.34985,446,4,0
2024-07-08 23:00:00,1.3498700000000001,1.34996,1.3494,1.3498,220,5,0
2024-07-09 00:00:00,1.34967,1.34967,1.34854,1.34905,220,50,0
2024-07-09 01:00:00,1.34896,1.34996,1.3489,1.34981,474,10,0
2024-07-09 02:00:00,1.34981,1.3498299999999999,1.34943,1.34949,326,5,0
2024-07-09 03:00:00,1.34947,1.34998,1.34916,1.34972,700,6,0
2024-07-09 04:00:00,1.34972,1.35058,1.34959,1.35034,898,7,0
2024-07-09 05:00:00,1.35034,1.35102,1.35016,1.35043,760,7,0
2024-07-09 06:00:00,1.35043,1.35043,1.35005,1.35012,522,2,0
2024-07-09 07:00:00,1.35012,1.3502100000000001,1.34981,1.34993,454,3,0
2024-07-09 08:00:00,1.34993,1.3501400000000001,1.34968,1.34995,547,2,0
2024-07-09 09:00:00,1.3498999999999999,1.3503,1.34974,1.34986,872,5,0
2024-07-09 10:00:00,1.34985,1.35007,1.3496000000000001,1.34999,954,2,0
2024-07-09 11:00:00,1.34997,1.35056,1.34989,1.35042,706,5,0
2024-07-09 12:00:00,1.35042,1.3504399999999999,1.35011,1.35029,696,4,0
2024-07-09 13:00:00,1.35029,1.35041,1.3498999999999999,1.35016,587,4,0
2024-07-09 14:00:00,1.35016,1.351,1.35016,1.35077,715,4,0
2024-07-09 15:00:00,1.35079,1.35099,1.35066,1.35074,865,6,0
2024-07-09 16:00:00,1.35072,1.3508,1.3498700000000001,1.35002,962,10,0
2024-07-09 17:00:00,1.35003,1.35125,1.3495599999999999,1.35092,1939,6,0
2024-07-09 18:00:00,1.35091,1.35156,1.35065,1.3508200000000001,945,10,0
2024-07-09 19:00:00,1.3508200000000001,1.35118,1.35073,1.35086,770,5,0
2024-07-09 20:00:00,1.35084,1.35084,1.3504399999999999,1.35054,617,8,0
2024-07-09 21:00:00,1.35055,1.35071,1.3504,1.35058,386,4,0
2024-07-09 22:00:00,1.35059,1.35074,1.35034,1.35062,388,6,0
2024-07-09 23:00:00,1.3506,1.35065,1.35035,1.35061,273,6,0
2024-07-10 00:00:00,1.35068,1.35102,1.35015,1.3507500000000001,405,10,0
2024-07-10 01:00:00,1.35091,1.35114,1.35042,1.35056,499,10,0
2024-07-10 02:00:00,1.35056,1.35073,1.35052,1.35066,332,4,0
2024-07-10 03:00:00,1.35067,1.35106,1.35039,1.35088,646,6,0
2024-07-10 04:00:00,1.35087,1.35118,1.35065,1.35084,796,6,0
2024-07-10 05:00:00,1.35084,1.35108,1.35037,1.35037,1014,9,0
2024-07-10 06:00:00,1.35038,1.35047,1.34991,1.34994,540,5,0
2024-07-10 07:00:00,1.34994,1.35006,1.34969,1.3497,462,2,0
2024-07-10 08:00:00,1.3497,1.35012,1.34959,1.35004,480,2,0
2024-07-10 09:00:00,1.35003,1.3502100000000001,1.3492899999999999,1.34933,804,2,0
2024-07-10 10:00:00,1.34932,1.34979,1.3491,1.34971,811,10,0
2024-07-10 11:00:00,1.34972,1.35028,1.34961,1.3497,883,6,0
2024-07-10 12:00:00,1.3497,1.3498,1.34932,1.34933,725,4,0
2024-07-10 13:00:00,1.34934,1.34958,1.3491900000000001,1.34949,634,5,0
2024-07-10 14:00:00,1.3495300000000001,1.34955,1.34909,1.34914,613,5,0
2024-07-10 15:00:00,1.34918,1.34924,1.34886,1.34898,790,4,0
2024-07-10 16:00:00,1.3489900000000001,1.34913,1.34877,1.34883,922,10,0
2024-07-10 17:00:00,1.34882,1.34911,1.3483399999999999,1.349,880,4,0
2024-07-10 18:00:00,1.349,1.34905,1.34871,1.3489900000000001,715,4,0
2024-07-10 19:00:00,1.34896,1.3489900000000001,1.3486799999999999,1.34875,601,10,0
2024-07-10 20:00:00,1.34875,1.34921,1.34864,1.34914,451,7,0
2024-07-10 21:00:00,1.34915,1.34947,1.34906,1.34914,391,8,0
2024-07-10 22:00:00,1.34915,1.34927,1.34882,1.34889,379,6,0
2024-07-10 23:00:00,1.34887,1.3489900000000001,1.34864,1.34873,273,9,0
2024-07-11 00:00:00,1.3485800000000001,1.34944,1.3481,1.34916,633,10,0
2024-07-11 01:00:00,1.34916,1.3492199999999999,1.3484,1.34864,443,10,0
2024-07-11 02:00:00,1.34864,1.34884,1.34847,1.34869,320,5,0
2024-07-11 03:00:00,1.3486799999999999,1.34869,1.34814,1.3483399999999999,688,4,0
2024-07-11 04:00:00,1.3483399999999999,1.34864,1.34779,1.34786,638,5,0
2024-07-11 05:00:00,1.34786,1.34793,1.3474599999999999,1.3479,653,6,0
2024-07-11 06:00:00,1.3479,1.34792,1.34759,1.34762,578,6,0
2024-07-11 07:00:00,1.34762,1.34789,1.34757,1.34786,342,3,0
2024-07-11 08:00:00,1.34786,1.34789,1.3475,1.34776,405,5,0
2024-07-11 09:00:00,1.3477700000000001,1.34842,1.34757,1.34833,793,5,0
2024-07-11 10:00:00,1.34832,1.34847,1.34791,1.34798,895,10,0
2024-07-11 11:00:00,1.34798,1.34832,1.34771,1.34775,747,3,0
2024-07-11 12:00:00,1.34774,1.34775,1.34727,1.34735,783,6,0
2024-07-11 13:00:00,1.34735,1.34767,1.3470900000000001,1.34755,666,6,0
2024-07-11 14:00:00,1.34755,1.34759,1.34731,1.34732,554,7,0
2024-07-11 15:00:00,1.34731,1.34805,1.34201,1.34293,2731,8,0
2024-07-11 16:00:00,1.34295,1.34382,1.34116,1.34241,3668,10,0
2024-07-11 17:00:00,1.34241,1.34324,1.3418999999999999,1.3422100000000001,2478,10,0
2024-07-11 18:00:00,1.3422,1.34271,1.3418700000000001,1.34213,1609,9,0
2024-07-11 19:00:00,1.34213,1.3431600000000001,1.34212,1.34291,882,8,0
2024-07-11 20:00:00,1.3429,1.3435000000000001,1.34287,1.34345,935,9,0
2024-07-11 21:00:00,1.34345,1.34352,1.34292,1.34296,616,3,0
2024-07-11 22:00:00,1.34293,1.3433,1.34292,1.34322,532,6,0
2024-07-11 23:00:00,1.34321,1.34325,1.34273,1.34279,275,3,0
2024-07-12 00:00:00,1.34262,1.34308,1.3418999999999999,1.34271,508,10,0
2024-07-12 01:00:00,1.34284,1.34389,1.34245,1.34332,644,9,0
2024-07-12 02:00:00,1.34331,1.34344,1.34202,1.34211,1237,3,0
2024-07-12 03:00:00,1.34208,1.34327,1.34201,1.34323,1596,10,0
2024-07-12 04:00:00,1.34322,1.34409,1.34317,1.34394,1134,10,0
2024-07-12 05:00:00,1.34394,1.3443100000000001,1.34364,1.34416,1079,10,0
2024-07-12 06:00:00,1.34416,1.3443,1.34381,1.34384,551,5,0
2024-07-12 07:00:00,1.34384,1.34384,1.3431899999999999,1.34324,654,2,0
2024-07-12 08:00:00,1.34322,1.34353,1.3428499999999999,1.34318,757,4,0
2024-07-12 09:00:00,1.3431199999999999,1.34383,1.34292,1.3437000000000001,991,2,0
2024-07-12 10:00:00,1.3437000000000001,1.34403,1.3436,1.3437000000000001,809,2,0
2024-07-12 11:00:00,1.3437000000000001,1.34371,1.34249,1.3425799999999999,1050,10,0
2024-07-12 12:00:00,1.3425799999999999,1.3435000000000001,1.34257,1.34311,793,4,0
2024-07-12 13:00:00,1.34311,1.34313,1.34254,1.34269,723,6,0
2024-07-12 14:00:00,1.3427,1.34294,1.34249,1.34289,726,5,0
2024-07-12 15:00:00,1.34287,1.3443,1.34241,1.34293,2276,10,0
2024-07-12 16:00:00,1.34287,1.34308,1.34131,1.34233,2471,10,0
2024-07-12 17:00:00,1.34181,1.34225,1.34064,1.34078,2080,10,0
2024-07-12 18:00:00,1.34079,1.34086,1.34039,1.3408,1018,2,0
2024-07-12 19:00:00,1.34079,1.34101,1.34059,1.34086,574,5,0
2024-07-12 20:00:00,1.34084,1.34118,1.34042,1.3406799999999999,513,6,0
2024-07-12 21:00:00,1.34069,1.34088,1.34053,1.34066,364,5,0
2024-07-12 22:00:00,1.34067,1.34081,1.34036,1.34078,381,1,0
2024-07-12 23:00:00,1.34079,1.34115,1.34054,1.3407,306,3,0
2024-07-15 00:00:00,1.34046,1.3422,1.33955,1.34119,2059,72,0
2024-07-15 01:00:00,1.34127,1.34267,1.34088,1.34263,733,8,0
2024-07-15 02:00:00,1.34262,1.3431,1.34243,1.3430900000000001,465,3,0
2024-07-15 03:00:00,1.34308,1.34336,1.3424,1.34243,948,9,0
2024-07-15 04:00:00,1.34243,1.3428499999999999,1.34227,1.34231,876,7,0
2024-07-15 05:00:00,1.3423,1.34276,1.34186,1.3419699999999999,887,10,0
2024-07-15 06:00:00,1.3419699999999999,1.3419699999999999,1.34137,1.3416000000000001,594,4,0
2024-07-15 07:00:00,1.34159,1.3425099999999999,1.34159,1.34237,562,6,0
2024-07-15 08:00:00,1.34237,1.34238,1.34207,1.34214,471,1,0
2024-07-15 09:00:00,1.34214,1.34321,1.34208,1.34293,982,5,0
2024-07-15 10:00:00,1.34293,1.34298,1.34216,1.3422399999999999,1009,2,0
2024-07-15 11:00:00,1.34222,1.34225,1.34146,1.34147,780,2,0
2024-07-15 12:00:00,1.34147,1.3423,1.34145,1.3422399999999999,800,2,0
2024-07-15 13:00:00,1.3422399999999999,1.34226,1.34176,1.34184,707,4,0
2024-07-15 14:00:00,1.34184,1.34249,1.34169,1.34236,727,4,0
2024-07-15 15:00:00,1.34236,1.34303,1.3422,1.34264,830,7,0
2024-07-15 16:00:00,1.34263,1.34265,1.34214,1.34219,859,2,0
2024-07-15 17:00:00,1.34218,1.34256,1.34206,1.34207,904,5,0
2024-07-15 18:00:00,1.34207,1.3424800000000001,1.34181,1.3422,858,7,0
2024-07-15 19:00:00,1.3422,1.34293,1.34158,1.34242,1384,7,0
2024-07-15 20:00:00,1.34241,1.34388,1.34241,1.34353,1201,9,0
2024-07-15 21:00:00,1.34353,1.34356,1.34307,1.34318,566,5,0
2024-07-15 22:00:00,1.34318,1.34357,1.34314,1.34351,583,7,0
2024-07-15 23:00:00,1.34351,1.34381,1.34333,1.34369,442,5,0
2024-07-16 00:00:00,1.34322,1.34355,1.3429,1.3434300000000001,268,19,0
2024-07-16 01:00:00,1.34347,1.34375,1.3433899999999999,1.34367,361,4,0
2024-07-16 02:00:00,1.34367,1.34372,1.3434,1.34352,388,4,0
2024-07-16 03:00:00,1.34352,1.34395,1.3434599999999999,1.34387,887,4,0
2024-07-16 04:00:00,1.34387,1.3443800000000001,1.34381,1.34402,926,10,0
2024-07-16 05:00:00,1.34401,1.34432,1.34389,1.34418,711,7,0
2024-07-16 06:00:00,1.34419,1.3444099999999999,1.3439,1.34437,619,4,0
2024-07-16 07:00:00,1.34437,1.34462,1.34429,1.34439,494,2,0
2024-07-16 08:00:00,1.3444,1.34511,1.34435,1.34497,612,2,0
2024-07-16 09:00:00,1.34496,1.34514,1.3444099999999999,1.34455,1052,10,0
2024-07-16 10:00:00,1.34456,1.34459,1.34397,1.34415,810,2,0
2024-07-16 11:00:00,1.34415,1.3445,1.34399,1.34421,989,2,0
2024-07-16 12:00:00,1.34422,1.34428,1.34359,1.34381,1015,10,0
2024-07-16 13:00:00,1.34382,1.34398,1.34362,1.34383,611,4,0
2024-07-16 14:00:00,1.34384,1.34392,1.34341,1.34342,677,6,0
2024-07-16 15:00:00,1.34341,1.34589,1.3433,1.34546,1662,4,0
2024-07-16 16:00:00,1.34546,1.34584,1.34527,1.34549,1579,10,0
2024-07-16 17:00:00,1.34549,1.34572,1.34521,1.34545,1283,10,0
2024-07-16 18:00:00,1.34545,1.34545,1.34509,1.34521,916,4,0
2024-07-16 19:00:00,1.34521,1.3453,1.3449900000000001,1.34501,765,5,0
2024-07-16 20:00:00,1.34501,1.34503,1.34461,1.34462,575,6,0
2024-07-16 21:00:00,1.34463,1.34467,1.34428,1.34428,450,5,0
2024-07-16 22:00:00,1.34428,1.34429,1.34398,1.34417,469,6,0
2024-07-16 23:00:00,1.34417,1.34425,1.34396,1.34415,508,5,0
2024-07-17 00:00:00,1.34399,1.34459,1.34389,1.34446,186,34,0
2024-07-17 01:00:00,1.34446,1.34452,1.34393,1.34395,502,6,0
2024-07-17 02:00:00,1.34394,1.34422,1.3439,1.3440400000000001,445,6,0
2024-07-17 03:00:00,1.3440400000000001,1.3445,1.34381,1.34403,909,10,0
2024-07-17 04:00:00,1.34403,1.34433,1.34348,1.34348,965,2,0
2024-07-17 05:00:00,1.34348,1.34357,1.34281,1.3428499999999999,779,2,0
2024-07-17 06:00:00,1.3428499999999999,1.34333,1.3428499999999999,1.34306,620,1,0
2024-07-17 07:00:00,1.34306,1.3430900000000001,1.34269,1.34271,393,3,0
2024-07-17 08:00:00,1.34271,1.34287,1.34223,1.34234,806,2,0
2024-07-17 09:00:00,1.34234,1.34279,1.34211,1.34247,1247,2,0
2024-07-17 10:00:00,1.34245,1.34264,1.34086,1.34128,1773,10,0
2024-07-17 11:00:00,1.34128,1.3412899999999999,1.3391199999999999,1.33925,1910,2,0
2024-07-17 12:00:00,1.33925,1.34009,1.33896,1.33925,1764,10,0
2024-07-17 13:00:00,1.33925,1.34044,1.3391899999999999,1.34044,1118,10,0
2024-07-17 14:00:00,1.34044,1.34074,1.33994,1.34048,1231,10,0
2024-07-17 15:00:00,1.34048,1.34097,1.34032,1.3405,1274,4,0
2024-07-17 16:00:00,1.3405,1.34087,1.33968,1.33996,1643,10,0
2024-07-17 17:00:00,1.33996,1.3412899999999999,1.33996,1.3409499999999999,1878,10,0
2024-07-17 18:00:00,1.3409499999999999,1.34148,1.3408,1.34123,1319,5,0
2024-07-17 19:00:00,1.34123,1.34167,1.34089,1.34098,1010,7,0
2024-07-17 20:00:00,1.34098,1.34116,1.3406,1.34108,806,7,0
2024-07-17 21:00:00,1.34108,1.34112,1.34046,1.34062,690,4,0
2024-07-17 22:00:00,1.34062,1.3406799999999999,1.34042,1.34051,512,4,0
2024-07-17 23:00:00,1.34051,1.3406500000000001,1.34027,1.34047,509,5,0
2024-07-18 00:00:00,1.34016,1.34103,1.33998,1.34056,526,1,0
2024-07-18 01:00:00,1.34051,1.3407499999999999,1.3402,1.3403100000000001,466,8,0
2024-07-18 02:00:00,1.34032,1.34032,1.33968,1.3397299999999999,624,3,0
2024-07-18 03:00:00,1.33974,1.33993,1.33918,1.33967,1176,5,0
2024-07-18 04:00:00,1.33967,1.34091,1.33967,1.3406799999999999,1676,9,0
2024-07-18 05:00:00,1.3406799999999999,1.34118,1.34067,1.34079,818,2,0
2024-07-18 06:00:00,1.34079,1.34105,1.34018,1.34089,913,5,0
2024-07-18 07:00:00,1.34089,1.3410199999999999,1.3406,1.34066,705,7,0
2024-07-18 08:00:00,1.34066,1.3407200000000001,1.33997,1.3400400000000001,808,5,0
2024-07-18 09:00:00,1.3400400000000001,1.34059,1.34,1.34015,1175,9,0
2024-07-18 10:00:00,1.34016,1.34052,1.33956,1.3403800000000001,1609,2,0
2024-07-18 11:00:00,1.34039,1.34097,1.34009,1.34088,1295,10,0
2024-07-18 12:00:00,1.34088,1.34103,1.34071,1.34091,695,4,0
2024-07-18 13:00:00,1.3409200000000001,1.34105,1.34058,1.34066,507,1,0
2024-07-18 14:00:00,1.34066,1.3409200000000001,1.34061,1.34086,460,7,0
2024-07-18 15:00:00,1.34086,1.34132,1.34042,1.34108,1265,8,0
2024-07-18 16:00:00,1.34105,1.34191,1.3409900000000001,1.34178,1662,10,0
2024-07-18 17:00:00,1.34179,1.34229,1.3416000000000001,1.3418,1331,10,0
2024-07-18 18:00:00,1.3418,1.34252,1.34169,1.34249,1038,9,0
2024-07-18 19:00:00,1.34249,1.34265,1.34228,1.3425099999999999,734,6,0
2024-07-18 20:00:00,1.3425099999999999,1.3429,1.3425,1.3429,453,5,0
2024-07-18 21:00:00,1.34289,1.34397,1.34288,1.3437299999999999,735,10,0
2024-07-18 22:00:00,1.3437299999999999,1.34426,1.34368,1.34378,694,5,0
2024-07-18 23:00:00,1.34378,1.34409,1.34362,1.34383,413,6,0
2024-07-19 00:00:00,1.3437000000000001,1.3437000000000001,1.34234,1.343,595,38,0
2024-07-19 01:00:00,1.34293,1.34378,1.34267,1.34376,676,8,0
2024-07-19 02:00:00,1.34376,1.34392,1.34354,1.34382,439,4,0
2024-07-19 03:00:00,1.34382,1.3443100000000001,1.34379,1.34397,1055,5,0
2024-07-19 04:00:00,1.34393,1.34512,1.34378,1.3448,968,8,0
2024-07-19 05:00:00,1.3448,1.34511,1.34398,1.34408,873,10,0
2024-07-19 06:00:00,1.34409,1.34444,1.34388,1.34406,458,3,0
2024-07-19 07:00:00,1.34406,1.3445,1.34398,1.34444,383,2,0
2024-07-19 08:00:00,1.34442,1.34469,1.34439,1.34456,551,4,0
2024-07-19 09:00:00,1.34456,1.34489,1.34389,1.3441,727,4,0
2024-07-19 10:00:00,1.3441,1.34446,1.3433899999999999,1.34419,1355,10,0
2024-07-19 11:00:00,1.34418,1.34455,1.34418,1.34442,1011,10,0
2024-07-19 12:00:00,1.34442,1.34459,1.34416,1.34457,870,10,0
2024-07-19 13:00:00,1.34457,1.34514,1.34457,1.34498,879,6,0
2024-07-19 14:00:00,1.34498,1.34501,1.3443100000000001,1.34445,780,4,0
2024-07-19 15:00:00,1.34445,1.3451,1.34435,1.34501,1063,6,0
2024-07-19 16:00:00,1.34501,1.3452600000000001,1.34455,1.34501,1238,7,0
2024-07-19 17:00:00,1.34501,1.34513,1.34451,1.34474,1137,10,0
2024-07-19 18:00:00,1.34474,1.34516,1.34453,1.3448,831,4,0
2024-07-19 19:00:00,1.3448,1.345,1.34455,1.34494,592,7,0
2024-07-19 20:00:00,1.34493,1.34516,1.3449,1.34497,572,7,0
2024-07-19 21:00:00,1.34498,1.34542,1.3449499999999999,1.34536,559,6,0
2024-07-19 22:00:00,1.34538,1.34551,1.34519,1.34538,480,7,0
2024-07-19 23:00:00,1.34538,1.3455,1.3447,1.34515,309,9,0
2024-07-22 00:00:00,1.3452,1.34536,1.34384,1.34518,403,10,0
2024-07-22 01:00:00,1.34512,1.34527,1.34399,1.3439999999999999,460,5,0
2024-07-22 02:00:00,1.3439999999999999,1.34412,1.34347,1.34412,335,1,0
2024-07-22 03:00:00,1.34414,1.34484,1.34406,1.3445,785,6,0
2024-07-22 04:00:00,1.3445,1.34535,1.34433,1.34521,997,5,0
2024-07-22 05:00:00,1.34522,1.3455300000000001,1.34477,1.34485,867,7,0
2024-07-22 06:00:00,1.34485,1.34512,1.34462,1.3449900000000001,604,5,0
2024-07-22 07:00:00,1.34501,1.34535,1.34486,1.34534,509,7,0
2024-07-22 08:00:00,1.34534,1.3456000000000001,1.34513,1.34515,759,5,0
2024-07-22 09:00:00,1.34515,1.34527,1.34419,1.34463,1540,2,0
2024-07-22 10:00:00,1.34462,1.3449200000000001,1.34437,1.34482,1282,10,0
2024-07-22 11:00:00,1.34482,1.34498,1.3445,1.34457,944,10,0
2024-07-22 12:00:00,1.34457,1.34475,1.34442,1.3446,752,10,0
2024-07-22 13:00:00,1.3446,1.3448,1.34443,1.3447200000000001,714,5,0
2024-07-22 14:00:00,1.3447200000000001,1.3452899999999999,1.34462,1.34527,651,6,0
2024-07-22 15:00:00,1.3452600000000001,1.34592,1.34507,1.34543,1024,10,0
2024-07-22 16:00:00,1.34543,1.3462399999999999,1.34543,1.3461699999999999,1095,9,0
2024-07-22 17:00:00,1.3461699999999999,1.34644,1.34586,1.34591,927,10,0
2024-07-22 18:00:00,1.34591,1.34637,1.34568,1.34616,909,10,0
2024-07-22 19:00:00,1.34615,1.34627,1.34591,1.34596,609,8,0
2024-07-22 20:00:00,1.34595,1.3459699999999999,1.3457,1.34591,509,7,0
2024-07-22 21:00:00,1.3458999999999999,1.3459400000000001,1.34578,1.34588,343,3,0
2024-07-22 22:00:00,1.34588,1.34606,1.34582,1.3458999999999999,337,4,0
2024-07-22 23:00:00,1.34591,1.34606,1.34567,1.34578,295,1,0
2024-07-23 00:00:00,1.34559,1.34589,1.345,1.34577,337,23,0
2024-07-23 01:00:00,1.34577,1.34601,1.34549,1.34584,457,10,0
2024-07-23 02:00:00,1.34584,1.34606,1.3458,1.34593,373,6,0
2024-07-23 03:00:00,1.34592,1.3459400000000001,1.3453,1.34531,849,10,0
2024-07-23 04:00:00,1.34531,1.34547,1.34489,1.34497,985,10,0
2024-07-23 05:00:00,1.34498,1.34509,1.34479,1.34497,713,6,0
2024-07-23 06:00:00,1.34498,1.345,1.34418,1.34422,732,10,0
2024-07-23 07:00:00,1.34423,1.34467,1.3442,1.34464,553,4,0
2024-07-23 08:00:00,1.34462,1.34548,1.34462,1.34521,740,7,0
2024-07-23 09:00:00,1.34518,1.34591,1.34515,1.34548,1101,10,0
2024-07-23 10:00:00,1.34548,1.34577,1.34496,1.34513,1153,10,0
2024-07-23 11:00:00,1.34513,1.3455,1.34501,1.34517,1053,10,0
2024-07-23 12:00:00,1.34516,1.3452899999999999,1.3450199999999999,1.34511,765,10,0
2024-07-23 13:00:00,1.34511,1.34574,1.3451,1.34543,904,3,0
2024-07-23 14:00:00,1.34544,1.34581,1.3453,1.34578,762,4,0
2024-07-23 15:00:00,1.34578,1.34589,1.3455300000000001,1.34567,831,3,0
2024-07-23 16:00:00,1.34566,1.3464,1.34564,1.34632,943,10,0
2024-07-23 17:00:00,1.34633,1.34634,1.34584,1.3461,1024,9,0
2024-07-23 18:00:00,1.34611,1.34611,1.3453,1.34548,837,10,0
2024-07-23 19:00:00,1.34547,1.34578,1.34528,1.34557,757,8,0
2024-07-23 20:00:00,1.3455599999999999,1.3456000000000001,1.34524,1.34544,632,5,0
2024-07-23 21:00:00,1.34544,1.34571,1.34538,1.34558,399,7,0
2024-07-23 22:00:00,1.34558,1.34573,1.34545,1.34572,310,4,0
2024-07-23 23:00:00,1.34573,1.34573,1.3453300000000001,1.34545,330,6,0
2024-07-24 00:00:00,1.34548,1.34558,1.34506,1.34552,196,10,0
2024-07-24 01:00:00,1.34545,1.34586,1.3453300000000001,1.34559,437,3,0
2024-07-24 02:00:00,1.34559,1.3458999999999999,1.34559,1.34582,277,3,0
2024-07-24 03:00:00,1.34581,1.34618,1.34571,1.34579,761,10,0
2024-07-24 04:00:00,1.34579,1.34585,1.3451,1.3455300000000001,1032,10,0
2024-07-24 05:00:00,1.3455300000000001,1.34615,1.34535,1.34565,846,6,0
2024-07-24 06:00:00,1.34565,1.34585,1.34547,1.34568,789,6,0
2024-07-24 07:00:00,1.34568,1.34589,1.34538,1.34552,954,5,0
2024-07-24 08:00:00,1.34552,1.34555,1.34476,1.34478,935,7,0
2024-07-24 09:00:00,1.34478,1.34505,1.3446,1.34476,1191,10,0
2024-07-24 10:00:00,1.34477,1.34507,1.34432,1.34494,1272,10,0
2024-07-24 11:00:00,1.34494,1.34528,1.34486,1.34513,1080,5,0
2024-07-24 12:00:00,1.34513,1.34549,1.3446799999999999,1.3448,1019,10,0
2024-07-24 13:00:00,1.34479,1.34483,1.34439,1.34442,682,6,0
2024-07-24 14:00:00,1.34443,1.34455,1.34366,1.3437299999999999,820,2,0
2024-07-24 15:00:00,1.3437299999999999,1.34379,1.34277,1.34286,1148,2,0
2024-07-24 16:00:00,1.3428499999999999,1.34356,1.34227,1.34261,1695,7,0
2024-07-24 17:00:00,1.34261,1.34265,1.34147,1.3416000000000001,1721,8,0
2024-07-24 18:00:00,1.34158,1.34179,1.34148,1.34173,1032,10,0
2024-07-24 19:00:00,1.34172,1.3421699999999999,1.3416000000000001,1.3417,884,7,0
2024-07-24 20:00:00,1.3417,1.34242,1.34158,1.3424,697,4,0
2024-07-24 21:00:00,1.3424,1.34382,1.3424,1.34372,890,10,0
2024-07-24 22:00:00,1.34372,1.34378,1.34321,1.3437299999999999,1010,10,0
2024-07-24 23:00:00,1.3437299999999999,1.3437299999999999,1.34321,1.34328,368,1,0
2024-07-25 00:00:00,1.3431,1.3437700000000001,1.34268,1.34335,308,28,0
2024-07-25 01:00:00,1.34335,1.34352,1.34298,1.34336,408,2,0
2024-07-25 02:00:00,1.34336,1.34391,1.3432,1.34384,534,3,0
2024-07-25 03:00:00,1.34384,1.34413,1.34328,1.34351,1515,10,0
2024-07-25 04:00:00,1.34351,1.34413,1.34327,1.3440400000000001,1558,10,0
2024-07-25 05:00:00,1.3440400000000001,1.3443100000000001,1.34372,1.34412,1100,10,0
2024-07-25 06:00:00,1.34412,1.34417,1.34349,1.34372,1088,2,0
2024-07-25 07:00:00,1.34372,1.3443100000000001,1.34365,1.34426,922,4,0
2024-07-25 08:00:00,1.34423,1.34463,1.34348,1.34352,1126,9,0
2024-07-25 09:00:00,1.34354,1.34427,1.34347,1.3441100000000001,1477,10,0
2024-07-25 10:00:00,1.3441100000000001,1.34433,1.34242,1.34261,1785,10,0
2024-07-25 11:00:00,1.34261,1.34324,1.34105,1.34294,2416,9,0
2024-07-25 12:00:00,1.34294,1.34355,1.34203,1.34229,1855,8,0
2024-07-25 13:00:00,1.34229,1.3426,1.34179,1.34195,1381,9,0
2024-07-25 14:00:00,1.34196,1.34257,1.34181,1.34244,1354,10,0
2024-07-25 15:00:00,1.34244,1.34379,1.34168,1.34315,2484,10,0
2024-07-25 16:00:00,1.3432,1.34393,1.34279,1.34295,2705,9,0
2024-07-25 17:00:00,1.34295,1.34318,1.34186,1.34219,2017,10,0
2024-07-25 18:00:00,1.3422100000000001,1.34305,1.34202,1.34289,1519,10,0
2024-07-25 19:00:00,1.34289,1.34307,1.3424,1.34246,1309,10,0
2024-07-25 20:00:00,1.34246,1.34321,1.34212,1.3431600000000001,1426,9,0
2024-07-25 21:00:00,1.3431600000000001,1.34352,1.34293,1.34352,1138,9,0
2024-07-25 22:00:00,1.34352,1.34368,1.34281,1.3432,1032,8,0
2024-07-25 23:00:00,1.34321,1.34382,1.3431199999999999,1.3432,426,2,0
2024-07-26 00:00:00,1.3431899999999999,1.34357,1.3429,1.34335,305,38,0
2024-07-26 01:00:00,1.34323,1.34359,1.34305,1.34342,492,10,0
2024-07-26 02:00:00,1.34342,1.34344,1.34299,1.34327,558,4,0
2024-07-26 03:00:00,1.34327,1.34349,1.34266,1.3432,1080,10,0
2024-07-26 04:00:00,1.3431899999999999,1.34353,1.3423,1.34244,1264,10,0
2024-07-26 05:00:00,1.34244,1.34338,1.34243,1.34321,1022,10,0
2024-07-26 06:00:00,1.34321,1.34334,1.34298,1.34299,687,9,0
2024-07-26 07:00:00,1.34298,1.34298,1.3425799999999999,1.34267,543,7,0
2024-07-26 08:00:00,1.34267,1.34302,1.34249,1.34269,807,2,0
2024-07-26 09:00:00,1.34269,1.34306,1.34263,1.3427799999999999,1173,10,0
2024-07-26 10:00:00,1.3427799999999999,1.34328,1.34273,1.34318,1206,10,0
2024-07-26 11:00:00,1.34317,1.34432,1.34295,1.34371,1485,2,0
2024-07-26 12:00:00,1.34371,1.34402,1.3434,1.34371,1057,2,0
2024-07-26 13:00:00,1.34371,1.34398,1.34335,1.34364,845,5,0
2024-07-26 14:00:00,1.34364,1.34394,1.34358,1.34368,808,5,0
2024-07-26 15:00:00,1.34368,1.3443800000000001,1.34277,1.34321,1406,7,0
2024-07-26 16:00:00,1.34321,1.34322,1.34237,1.34245,1186,6,0
2024-07-26 17:00:00,1.3428200000000001,1.34305,1.34208,1.34239,1452,10,0
2024-07-26 18:00:00,1.3424,1.34269,1.3422100000000001,1.34232,885,4,0
2024-07-26 19:00:00,1.34232,1.34233,1.34185,1.3418700000000001,499,5,0
2024-07-26 20:00:00,1.3418700000000001,1.3425099999999999,1.34186,1.34226,709,6,0
2024-07-26 21:00:00,1.34226,1.34256,1.34207,1.3425,571,7,0
2024-07-26 22:00:00,1.3425,1.34259,1.34229,1.3424,554,5,0
2024-07-26 23:00:00,1.3424,1.34279,1.3422,1.34245,358,5,0
2024-07-29 00:00:00,1.34213,1.34304,1.34201,1.34261,794,50,0
2024-07-29 01:00:00,1.34261,1.34303,1.34237,1.3428200000000001,554,2,0
2024-07-29 02:00:00,1.3428,1.34302,1.34262,1.34301,451,3,0
2024-07-29 03:00:00,1.34301,1.34305,1.34167,1.34183,971,6,0
2024-07-29 04:00:00,1.34183,1.34212,1.34137,1.3416299999999999,1180,10,0
2024-07-29 05:00:00,1.34164,1.34182,1.34089,1.34162,1003,10,0
2024-07-29 06:00:00,1.34162,1.34192,1.34144,1.34177,629,4,0
2024-07-29 07:00:00,1.34177,1.342,1.34141,1.34174,520,4,0
2024-07-29 08:00:00,1.34174,1.3422100000000001,1.34159,1.34193,579,6,0
2024-07-29 09:00:00,1.3418999999999999,1.3419400000000001,1.3414,1.3417,795,7,0
2024-07-29 10:00:00,1.34171,1.34317,1.34157,1.34296,1102,10,0
2024-07-29 11:00:00,1.34296,1.34394,1.34289,1.34385,1164,7,0
2024-07-29 12:00:00,1.34384,1.34391,1.34305,1.34331,822,10,0
2024-07-29 13:00:00,1.34332,1.34371,1.3431600000000001,1.3434599999999999,896,10,0
2024-07-29 14:00:00,1.34347,1.34424,1.34347,1.34418,579,8,0
2024-07-29 15:00:00,1.34418,1.34429,1.34385,1.34395,911,10,0
2024-07-29 16:00:00,1.34395,1.3444,1.34391,1.34432,845,10,0
2024-07-29 17:00:00,1.3443100000000001,1.3447200000000001,1.34378,1.34387,925,9,0
2024-07-29 18:00:00,1.34386,1.34386,1.34331,1.34347,930,10,0
2024-07-29 19:00:00,1.34347,1.34383,1.34333,1.34345,523,8,0
2024-07-29 20:00:00,1.34345,1.3436,1.34333,1.34336,483,6,0
2024-07-29 21:00:00,1.34336,1.34355,1.34313,1.34327,339,5,0
2024-07-29 22:00:00,1.34324,1.34328,1.34286,1.34315,332,4,0
2024-07-29 23:00:00,1.34315,1.34341,1.34298,1.34332,331,10,0
2024-07-30 00:00:00,1.34318,1.34382,1.34284,1.34337,558,46,0
2024-07-30 01:00:00,1.34337,1.3434599999999999,1.34305,1.34307,457,5,0
2024-07-30 02:00:00,1.34308,1.34317,1.34289,1.34305,426,3,0
2024-07-30 03:00:00,1.34304,1.34347,1.3429,1.3431899999999999,801,6,0
2024-07-30 04:00:00,1.3431899999999999,1.34433,1.34313,1.34406,1063,10,0
2024-07-30 05:00:00,1.34406,1.34433,1.34381,1.34392,609,6,0
2024-07-30 06:00:00,1.34391,1.34399,1.34347,1.34349,556,5,0
2024-07-30 07:00:00,1.34349,1.34371,1.3431899999999999,1.34363,528,6,0
2024-07-30 08:00:00,1.34363,1.34406,1.34357,1.34384,747,5,0
2024-07-30 09:00:00,1.34384,1.34484,1.34379,1.34427,1005,7,0
2024-07-30 10:00:00,1.34427,1.34433,1.3435000000000001,1.34403,1514,6,0
2024-07-30 11:00:00,1.34403,1.3440400000000001,1.34327,1.3437000000000001,1230,10,0
2024-07-30 12:00:00,1.3437000000000001,1.34416,1.34362,1.34401,850,4,0
2024-07-30 13:00:00,1.3439999999999999,1.3443800000000001,1.34374,1.34392,659,7,0
2024-07-30 14:00:00,1.34392,1.34463,1.34392,1.34461,654,10,0
2024-07-30 15:00:00,1.34464,1.34558,1.34452,1.34558,982,9,0
2024-07-30 16:00:00,1.34559,1.3456000000000001,1.34451,1.34451,1408,9,0
2024-07-30 17:00:00,1.34452,1.3456000000000001,1.34452,1.34462,1833,10,0
2024-07-30 18:00:00,1.34461,1.34464,1.34334,1.34335,1660,10,0
2024-07-30 19:00:00,1.34335,1.34345,1.342,1.34235,1083,7,0
2024-07-30 20:00:00,1.34235,1.34299,1.34214,1.34275,1368,8,0
2024-07-30 21:00:00,1.34276,1.34301,1.34254,1.34284,766,10,0
2024-07-30 22:00:00,1.3428200000000001,1.3428499999999999,1.34245,1.3425,490,2,0
2024-07-30 23:00:00,1.3425,1.34276,1.34188,1.34207,521,10,0
2024-07-31 00:00:00,1.34195,1.34229,1.34175,1.3422,224,50,0
2024-07-31 01:00:00,1.34223,1.34241,1.34175,1.34209,463,7,0
2024-07-31 02:00:00,1.34206,1.34216,1.34169,1.34191,424,7,0
2024-07-31 03:00:00,1.3418999999999999,1.34242,1.34097,1.3412,1181,10,0
2024-07-31 04:00:00,1.34123,1.34216,1.34055,1.34177,1919,10,0
2024-07-31 05:00:00,1.34177,1.3428499999999999,1.34167,1.34245,1553,10,0
2024-07-31 06:00:00,1.34245,1.34302,1.34089,1.34301,1562,10,0
2024-07-31 07:00:00,1.34298,1.34351,1.34159,1.34168,1862,10,0
2024-07-31 08:00:00,1.34167,1.34272,1.34157,1.3419699999999999,1151,10,0
2024-07-31 09:00:00,1.342,1.34241,1.34081,1.34081,1824,10,0
2024-07-31 10:00:00,1.34082,1.34151,1.3389,1.3395299999999999,2321,10,0
2024-07-31 11:00:00,1.33954,1.3401399999999999,1.3392,1.33982,2343,10,0
2024-07-31 12:00:00,1.33981,1.33995,1.33856,1.33864,1289,10,0
2024-07-31 13:00:00,1.33863,1.33871,1.3378999999999999,1.33845,1091,10,0
2024-07-31 14:00:00,1.33844,1.33844,1.33752,1.33815,1078,10,0
2024-07-31 15:00:00,1.33814,1.33832,1.33636,1.33715,2249,10,0
2024-07-31 16:00:00,1.33714,1.3372600000000001,1.33602,1.3360400000000001,1719,10,0
2024-07-31 17:00:00,1.33605,1.33812,1.33581,1.33742,2055,10,0
2024-07-31 18:00:00,1.33741,1.3376299999999999,1.33693,1.33717,1583,10,0
2024-07-31 19:00:00,1.33718,1.33803,1.33715,1.33779,928,8,0
2024-07-31 20:00:00,1.33779,1.33816,1.33758,1.33758,798,10,0
2024-07-31 21:00:00,1.33678,1.33925,1.33637,1.33666,2950,10,0
2024-07-31 22:00:00,1.33666,1.33709,1.3357,1.33663,2405,10,0
2024-07-31 23:00:00,1.33663,1.33695,1.33565,1.33587,906,2,0
2024-08-01 00:00:00,1.33593,1.33661,1.33531,1.33598,262,30,0
2024-08-01 01:00:00,1.336,1.33656,1.33576,1.33649,554,2,0
2024-08-01 02:00:00,1.33651,1.3366,1.3361399999999999,1.33621,506,4,0
2024-08-01 03:00:00,1.33622,1.33633,1.3355299999999999,1.33575,1589,9,0
2024-08-01 04:00:00,1.33575,1.33592,1.33429,1.33576,2205,8,0
2024-08-01 05:00:00,1.33581,1.3367200000000001,1.33532,1.3361399999999999,2050,10,0
2024-08-01 06:00:00,1.3361399999999999,1.33624,1.33529,1.33547,1282,9,0
2024-08-01 07:00:00,1.3354599999999999,1.33572,1.33501,1.33568,1017,9,0
2024-08-01 08:00:00,1.33568,1.33644,1.33542,1.33568,1268,10,0
2024-08-01 09:00:00,1.33568,1.33765,1.33564,1.33716,1811,10,0
2024-08-01 10:00:00,1.33716,1.33792,1.3366500000000001,1.33779,1643,2,0
2024-08-01 11:00:00,1.33779,1.33835,1.33743,1.33792,1790,5,0
2024-08-01 12:00:00,1.33793,1.33833,1.3376700000000001,1.33833,1219,10,0
2024-08-01 13:00:00,1.33834,1.33839,1.33789,1.33796,874,4,0
2024-08-01 14:00:00,1.3379699999999999,1.3382,1.33773,1.33786,1128,2,0
2024-08-01 15:00:00,1.33786,1.3382399999999999,1.33643,1.33738,1991,9,0
2024-08-01 16:00:00,1.33739,1.3378700000000001,1.33631,1.33655,1508,8,0
2024-08-01 17:00:00,1.33654,1.33693,1.33539,1.3357,2551,9,0
2024-08-01 18:00:00,1.3357299999999999,1.33737,1.33572,1.33625,1608,9,0
2024-08-01 19:00:00,1.33626,1.33738,1.33582,1.33696,1231,10,0
2024-08-01 20:00:00,1.33695,1.33711,1.3368,1.33691,949,9,0
2024-08-01 21:00:00,1.33691,1.33755,1.3367499999999999,1.33723,812,8,0
2024-08-01 22:00:00,1.33723,1.33732,1.33669,1.3370199999999999,1002,10,0
2024-08-01 23:00:00,1.33701,1.33727,1.3364,1.33655,834,2,0
2024-08-02 00:00:00,1.3363,1.33654,1.33534,1.33627,351,50,0
2024-08-02 01:00:00,1.3363,1.33705,1.33605,1.33666,1065,3,0
2024-08-02 02:00:00,1.33664,1.33679,1.33609,1.33673,773,10,0
2024-08-02 03:00:00,1.33673,1.33724,1.33637,1.3366799999999999,1536,10,0
2024-08-02 04:00:00,1.3366799999999999,1.33753,1.33658,1.33701,1346,4,0
2024-08-02 05:00:00,1.3369900000000001,1.3375,1.33637,1.33652,1542,10,0
2024-08-02 06:00:00,1.33651,1.3366,1.33596,1.33639,951,7,0
2024-08-02 07:00:00,1.33639,1.33642,1.33506,1.33506,926,7,0
2024-08-02 08:00:00,1.33506,1.33522,1.33312,1.33312,1376,2,0
2024-08-02 09:00:00,1.33312,1.33376,1.33289,1.33297,1806,9,0
2024-08-02 10:00:00,1.33296,1.3342100000000001,1.33291,1.33345,1687,10,0
2024-08-02 11:00:00,1.33345,1.33358,1.33216,1.33232,1575,10,0
2024-08-02 12:00:00,1.3323,1.33231,1.33136,1.33157,1314,8,0
2024-08-02 13:00:00,1.33156,1.33166,1.3312599999999999,1.33131,965,10,0
2024-08-02 14:00:00,1.3313,1.33172,1.33127,1.33128,911,10,0
2024-08-02 15:00:00,1.33128,1.33129,1.32575,1.3266499999999999,2710,1,0
2024-08-02 16:00:00,1.32671,1.3275299999999999,1.32569,1.32584,2818,10,0
2024-08-02 17:00:00,1.32584,1.32617,1.32456,1.32468,2617,8,0
2024-08-02 18:00:00,1.32467,1.32637,1.32458,1.32622,2378,9,0
2024-08-02 19:00:00,1.32622,1.32733,1.32622,1.32632,2095,10,0
2024-08-02 20:00:00,1.32633,1.32705,1.32607,1.32683,1138,10,0
2024-08-02 21:00:00,1.32684,1.32701,1.3262800000000001,1.3265500000000001,1260,10,0
2024-08-02 22:00:00,1.32654,1.32702,1.32632,1.32657,1262,10,0
2024-08-02 23:00:00,1.3265799999999999,1.32708,1.32634,1.32635,674,2,0
2024-08-05 00:00:00,1.327,1.32756,1.32498,1.3265500000000001,1254,48,0
2024-08-05 01:00:00,1.32654,1.32793,1.32645,1.32645,1077,2,0
2024-08-05 02:00:00,1.32644,1.32666,1.3256700000000001,1.3256999999999999,1005,6,0
2024-08-05 03:00:00,1.32569,1.32682,1.32488,1.32573,2602,10,0
2024-08-05 04:00:00,1.32574,1.32586,1.32297,1.32376,3099,10,0
2024-08-05 05:00:00,1.3237700000000001,1.32493,1.3235999999999999,1.32427,2265,10,0
2024-08-05 06:00:00,1.32427,1.32427,1.32227,1.32275,2170,10,0
2024-08-05 07:00:00,1.32275,1.32283,1.32104,1.32142,2654,2,0
2024-08-05 08:00:00,1.3214299999999999,1.3228,1.32067,1.32278,2982,10,0
2024-08-05 09:00:00,1.32277,1.32523,1.32268,1.32488,3930,6,0
2024-08-05 10:00:00,1.32492,1.32503,1.32171,1.32272,3612,10,0
2024-08-05 11:00:00,1.32271,1.32303,1.32049,1.32117,2882,10,0
2024-08-05 12:00:00,1.32116,1.3214299999999999,1.31928,1.32091,2612,10,0
2024-08-05 13:00:00,1.3209,1.32208,1.3204099999999999,1.32122,2548,10,0
2024-08-05 14:00:00,1.32124,1.32175,1.31963,1.31963,2243,9,0
2024-08-05 15:00:00,1.31963,1.32029,1.31905,1.32003,3284,10,0
2024-08-05 16:00:00,1.32,1.32086,1.3183500000000001,1.31999,4040,10,0
2024-08-05 17:00:00,1.32036,1.32236,1.3195700000000001,1.32127,3835,10,0
2024-08-05 18:00:00,1.3213,1.32295,1.3204,1.32286,3201,9,0
2024-08-05 19:00:00,1.32285,1.32429,1.32263,1.32404,2480,10,0
2024-08-05 20:00:00,1.32404,1.32492,1.32369,1.32435,1814,10,0
2024-08-05 21:00:00,1.32436,1.3247200000000001,1.3241800000000001,1.32461,1553,10,0
2024-08-05 22:00:00,1.32462,1.3255,1.3243,1.32514,1131,8,0
2024-08-05 23:00:00,1.32513,1.3254299999999999,1.32494,1.3250899999999999,896,2,0
2024-08-06 00:00:00,1.3247499999999999,1.32515,1.3238400000000001,1.3241399999999999,422,23,0
2024-08-06 01:00:00,1.3237999999999999,1.32493,1.32349,1.3247,768,10,0
2024-08-06 02:00:00,1.3247,1.3254000000000001,1.3241800000000001,1.32528,1573,9,0
2024-08-06 03:00:00,1.32524,1.3260100000000001,1.32303,1.3232300000000001,2645,9,0
2024-08-06 04:00:00,1.3232300000000001,1.32481,1.32294,1.32464,2356,10,0
2024-08-06 05:00:00,1.32462,1.32474,1.32344,1.32462,1914,9,0
2024-08-06 06:00:00,1.32463,1.32483,1.324,1.32473,1546,5,0
2024-08-06 07:00:00,1.32473,1.32542,1.32454,1.32503,1700,9,0
2024-08-06 08:00:00,1.32504,1.32571,1.32452,1.32557,1952,10,0
2024-08-06 09:00:00,1.32557,1.3260399999999999,1.32485,1.32603,2322,10,0
2024-08-06 10:00:00,1.32603,1.3273,1.32572,1.32645,2277,10,0
2024-08-06 11:00:00,1.32644,1.3265500000000001,1.32503,1.3260100000000001,2052,9,0
2024-08-06 12:00:00,1.3260100000000001,1.32729,1.3259699999999999,1.32724,1907,10,0
2024-08-06 13:00:00,1.3272300000000001,1.32763,1.32687,1.32733,1602,10,0
2024-08-06 14:00:00,1.32734,1.32772,1.32718,1.3273,1621,10,0
2024-08-06 15:00:00,1.3273,1.3273,1.3264,1.32672,1971,10,0
2024-08-06 16:00:00,1.32672,1.32672,1.3249900000000001,1.3256000000000001,2258,10,0
2024-08-06 17:00:00,1.3256000000000001,1.32573,1.32507,1.3256999999999999,1974,10,0
2024-08-06 18:00:00,1.3256999999999999,1.3260399999999999,1.32539,1.32583,1525,10,0
2024-08-06 19:00:00,1.32583,1.32613,1.3256299999999999,1.32602,906,10,0
2024-08-06 20:00:00,1.32602,1.32613,1.32566,1.32592,835,8,0
2024-08-06 21:00:00,1.32592,1.32592,1.32525,1.32551,739,6,0
2024-08-06 22:00:00,1.3255,1.32583,1.32529,1.32532,915,9,0
2024-08-06 23:00:00,1.3253300000000001,1.32558,1.3250199999999999,1.32524,618,10,0
2024-08-07 00:00:00,1.32521,1.32572,1.32449,1.32522,594,10,0
2024-08-07 01:00:00,1.32541,1.32556,1.32461,1.3252,635,9,0
2024-08-07 02:00:00,1.3252,1.32572,1.3251,1.3256000000000001,730,9,0
2024-08-07 03:00:00,1.32559,1.32626,1.3248199999999999,1.32485,1639,9,0
2024-08-07 04:00:00,1.3248,1.32839,1.32465,1.32768,2673,10,0
2024-08-07 05:00:00,1.3277,1.3280699999999999,1.32739,1.32793,1937,10,0
2024-08-07 06:00:00,1.32793,1.3290199999999999,1.3277,1.32834,1496,10,0
2024-08-07 07:00:00,1.32834,1.32896,1.32833,1.3287499999999999,1348,10,0
2024-08-07 08:00:00,1.3287499999999999,1.32886,1.3278400000000001,1.32793,1766,10,0
2024-08-07 09:00:00,1.32792,1.3281399999999999,1.32684,1.3268900000000001,1891,10,0
2024-08-07 10:00:00,1.3268900000000001,1.32714,1.32652,1.32695,1957,10,0
2024-08-07 11:00:00,1.32695,1.32738,1.3263099999999999,1.32735,1582,10,0
2024-08-07 12:00:00,1.32735,1.32812,1.3273,1.32785,1676,10,0
2024-08-07 13:00:00,1.32785,1.32786,1.32712,1.32727,1455,2,0
2024-08-07 14:00:00,1.32727,1.3276,1.32697,1.3273,1097,10,0
2024-08-07 15:00:00,1.32727,1.32766,1.32686,1.32697,1237,10,0
2024-08-07 16:00:00,1.32696,1.32748,1.32642,1.32701,1366,10,0
2024-08-07 17:00:00,1.32701,1.32701,1.3261,1.32641,1480,9,0
2024-08-07 18:00:00,1.3264,1.32773,1.32638,1.32758,1187,9,0
2024-08-07 19:00:00,1.32758,1.32781,1.32738,1.32742,906,10,0
2024-08-07 20:00:00,1.32742,1.32785,1.3272599999999999,1.32759,1201,10,0
2024-08-07 21:00:00,1.32759,1.32789,1.3272599999999999,1.32768,1200,9,0
2024-08-07 22:00:00,1.32767,1.32782,1.32739,1.32748,769,10,0
2024-08-07 23:00:00,1.32748,1.32765,1.32732,1.32756,485,8,0
2024-08-08 00:00:00,1.32747,1.32757,1.32691,1.32732,248,50,0
2024-08-08 01:00:00,1.32732,1.32794,1.32707,1.3275000000000001,468,10,0
2024-08-08 02:00:00,1.3275000000000001,1.32754,1.32584,1.32671,1027,6,0
2024-08-08 03:00:00,1.32671,1.32695,1.32577,1.3265500000000001,1851,10,0
2024-08-08 04:00:00,1.3265500000000001,1.3277999999999999,1.32633,1.32712,1882,10,0
2024-08-08 05:00:00,1.32712,1.32739,1.32598,1.3262800000000001,1416,10,0
2024-08-08 06:00:00,1.3263,1.3264,1.32449,1.32455,1130,10,0
2024-08-08 07:00:00,1.32456,1.3249,1.32397,1.3247200000000001,1390,10,0
2024-08-08 08:00:00,1.32476,1.32532,1.32419,1.32429,1236,10,0
2024-08-08 09:00:00,1.32429,1.32484,1.32391,1.32417,1784,10,0
2024-08-08 10:00:00,1.32417,1.32439,1.3237700000000001,1.3239,1611,10,0
2024-08-08 11:00:00,1.32391,1.3244099999999999,1.32347,1.32409,1575,10,0
2024-08-08 12:00:00,1.32409,1.32494,1.32379,1.32478,1148,10,0
2024-08-08 13:00:00,1.3247900000000001,1.3250899999999999,1.3244099999999999,1.32464,1017,10,0
2024-08-08 14:00:00,1.32464,1.3248,1.3242099999999999,1.32428,1351,10,0
2024-08-08 15:00:00,1.32428,1.32734,1.32394,1.32693,1872,10,0
2024-08-08 16:00:00,1.32686,1.32741,1.3262399999999999,1.32642,1885,10,0
2024-08-08 17:00:00,1.32636,1.3264,1.3256299999999999,1.32614,1872,10,0
2024-08-08 18:00:00,1.32614,1.32618,1.32571,1.32585,1146,9,0
2024-08-08 19:00:00,1.32585,1.32649,1.32571,1.32621,832,5,0
2024-08-08 20:00:00,1.32621,1.32634,1.32582,1.3260399999999999,784,6,0
2024-08-08 21:00:00,1.32603,1.32615,1.3256299999999999,1.32564,546,7,0
2024-08-08 22:00:00,1.32564,1.32586,1.32541,1.3254299999999999,668,7,0
2024-08-08 23:00:00,1.3254299999999999,1.32564,1.3253300000000001,1.3254299999999999,497,5,0
2024-08-09 00:00:00,1.32534,1.32555,1.32512,1.3255,371,10,0
2024-08-09 01:00:00,1.3255,1.32561,1.3253,1.32557,277,4,0
2024-08-09 02:00:00,1.32558,1.3262,1.32558,1.32619,511,5,0
2024-08-09 03:00:00,1.32619,1.32641,1.3256999999999999,1.3262,1103,10,0
2024-08-09 04:00:00,1.32616,1.3263,1.32485,1.32489,1284,6,0
2024-08-09 05:00:00,1.3249,1.32513,1.32349,1.32399,1431,10,0
2024-08-09 06:00:00,1.32399,1.32429,1.32279,1.32284,1163,9,0
2024-08-09 07:00:00,1.32284,1.3232300000000001,1.3228,1.32286,944,7,0
2024-08-09 08:00:00,1.32285,1.32322,1.3228,1.32322,1033,10,0
2024-08-09 09:00:00,1.32322,1.3235999999999999,1.32277,1.3228900000000001,1231,8,0
2024-08-09 10:00:00,1.3229,1.32348,1.3223799999999999,1.32346,1231,10,0
2024-08-09 11:00:00,1.32346,1.32379,1.32313,1.32352,1229,10,0
2024-08-09 12:00:00,1.32351,1.32404,1.32329,1.32396,1145,10,0
2024-08-09 13:00:00,1.32397,1.32427,1.3238699999999999,1.32416,929,7,0
2024-08-09 14:00:00,1.32416,1.3244,1.32389,1.3241399999999999,927,9,0
2024-08-09 15:00:00,1.3241399999999999,1.32425,1.3235700000000001,1.3238699999999999,1232,9,0
2024-08-09 16:00:00,1.3238699999999999,1.32393,1.32295,1.32332,1302,10,0
2024-08-09 17:00:00,1.32331,1.32335,1.32256,1.3229899999999999,1279,9,0
2024-08-09 18:00:00,1.323,1.32338,1.3229600000000001,1.32325,995,9,0
2024-08-09 19:00:00,1.32325,1.32388,1.32325,1.32356,746,9,0
2024-08-09 20:00:00,1.32356,1.32378,1.32335,1.32356,672,10,0
2024-08-09 21:00:00,1.32356,1.32383,1.32352,1.32354,375,4,0
2024-08-09 22:00:00,1.32354,1.32362,1.32333,1.32335,293,7,0
2024-08-09 23:00:00,1.32334,1.32437,1.32233,1.3235299999999999,844,9,0
2024-08-12 00:00:00,1.3232,1.3235999999999999,1.3224,1.3231,1009,73,0
2024-08-12 01:00:00,1.32309,1.32469,1.3229,1.32363,2626,2,0
2024-08-12 02:00:00,1.32369,1.3243800000000001,1.32368,1.32434,476,4,0
2024-08-12 03:00:00,1.32434,1.3244099999999999,1.32335,1.32373,904,2,0
2024-08-12 04:00:00,1.32373,1.3242,1.32293,1.32405,1181,10,0
2024-08-12 05:00:00,1.32405,1.32419,1.32356,1.32403,832,10,0
2024-08-12 06:00:00,1.32403,1.3247200000000001,1.32396,1.32468,739,5,0
2024-08-12 07:00:00,1.32468,1.32469,1.3243,1.32451,409,3,0
2024-08-12 08:00:00,1.32452,1.32462,1.3241800000000001,1.3246,607,5,0
2024-08-12 09:00:00,1.32458,1.32487,1.32406,1.32486,988,2,0
2024-08-12 10:00:00,1.32485,1.3249900000000001,1.32434,1.3243800000000001,834,8,0
2024-08-12 11:00:00,1.32437,1.32511,1.32428,1.32477,882,5,0
2024-08-12 12:00:00,1.32478,1.32493,1.32433,1.3243800000000001,825,2,0
2024-08-12 13:00:00,1.32437,1.32462,1.32415,1.32446,651,8,0
2024-08-12 14:00:00,1.32446,1.32501,1.32437,1.3247900000000001,720,7,0
2024-08-12 15:00:00,1.3247900000000001,1.32496,1.3244099999999999,1.32485,871,10,0
2024-08-12 16:00:00,1.32485,1.3252,1.3241,1.3244,1305,9,0
2024-08-12 17:00:00,1.3244,1.32504,1.3242,1.32493,1342,10,0
2024-08-12 18:00:00,1.32492,1.32504,1.32406,1.3244799999999999,1243,10,0
2024-08-12 19:00:00,1.3244799999999999,1.32466,1.32424,1.32452,695,9,0
2024-08-12 20:00:00,1.32452,1.32457,1.32395,1.32402,675,10,0
2024-08-12 21:00:00,1.32399,1.32429,1.32385,1.32415,429,7,0
2024-08-12 22:00:00,1.32415,1.32437,1.32385,1.32432,395,5,0
2024-08-12 23:00:00,1.32431,1.32458,1.32369,1.3244099999999999,514,9,0
2024-08-13 00:00:00,1.32417,1.32437,1.32317,1.32379,243,50,0
2024-08-13 01:00:00,1.32379,1.32459,1.32373,1.3241399999999999,476,10,0
2024-08-13 02:00:00,1.32413,1.32432,1.3237999999999999,1.32401,355,4,0
2024-08-13 03:00:00,1.32401,1.3244500000000001,1.32394,1.32433,769,9,0
2024-08-13 04:00:00,1.32433,1.3248,1.32407,1.3241800000000001,850,8,0
2024-08-13 05:00:00,1.3241800000000001,1.3241800000000001,1.32359,1.32392,761,8,0
2024-08-13 06:00:00,1.32392,1.32392,1.32329,1.32376,538,2,0
2024-08-13 07:00:00,1.3237700000000001,1.32378,1.32335,1.3234,608,6,0
2024-08-13 08:00:00,1.3234,1.32366,1.3231899999999999,1.3231899999999999,513,3,0
2024-08-13 09:00:00,1.32318,1.32354,1.32288,1.32344,1027,10,0
2024-08-13 10:00:00,1.32344,1.32368,1.32313,1.3232599999999999,1087,10,0
2024-08-13 11:00:00,1.32327,1.32345,1.32287,1.3231,806,8,0
2024-08-13 12:00:00,1.32308,1.32342,1.3228,1.32286,744,4,0
2024-08-13 13:00:00,1.32286,1.3231,1.32269,1.32273,715,9,0
2024-08-13 14:00:00,1.32273,1.32281,1.32217,1.32226,737,10,0
2024-08-13 15:00:00,1.32226,1.3224,1.32073,1.32095,1771,10,0
2024-08-13 16:00:00,1.32095,1.32137,1.32007,1.32022,1721,9,0
2024-08-13 17:00:00,1.32023,1.32067,1.31996,1.32023,1148,2,0
2024-08-13 18:00:00,1.32022,1.32054,1.3199,1.32026,1214,10,0
2024-08-13 19:00:00,1.32026,1.32026,1.31888,1.31891,883,7,0
2024-08-13 20:00:00,1.31891,1.31901,1.3183,1.31834,938,9,0
2024-08-13 21:00:00,1.31833,1.3183500000000001,1.31683,1.31684,925,10,0
2024-08-13 22:00:00,1.31686,1.31714,1.31657,1.31699,680,8,0
2024-08-13 23:00:00,1.31698,1.31776,1.31658,1.31739,439,7,0
2024-08-14 00:00:00,1.31757,1.3176999999999999,1.31609,1.31711,183,50,0
2024-08-14 01:00:00,1.31711,1.31779,1.31697,1.3170600000000001,340,9,0
2024-08-14 02:00:00,1.31704,1.31731,1.31686,1.3171300000000001,462,8,0
2024-08-14 03:00:00,1.31712,1.31765,1.31685,1.31732,1000,10,0
2024-08-14 04:00:00,1.3173300000000001,1.3178,1.31628,1.31715,1456,10,0
2024-08-14 05:00:00,1.31715,1.31764,1.31659,1.31695,1529,10,0
2024-08-14 06:00:00,1.31696,1.3179400000000001,1.31695,1.31762,1243,10,0
2024-08-14 07:00:00,1.31763,1.31784,1.31751,1.31761,594,7,0
2024-08-14 08:00:00,1.31761,1.31766,1.31737,1.31754,648,5,0
2024-08-14 09:00:00,1.31752,1.31805,1.31722,1.31723,1105,10,0
2024-08-14 10:00:00,1.31724,1.31749,1.31646,1.31661,1106,8,0
2024-08-14 11:00:00,1.31662,1.31683,1.31588,1.31589,1090,10,0
2024-08-14 12:00:00,1.31589,1.3159399999999999,1.31512,1.31515,667,2,0
2024-08-14 13:00:00,1.31515,1.31565,1.31497,1.31504,702,2,0
2024-08-14 14:00:00,1.31503,1.31531,1.31502,1.31506,685,6,0
2024-08-14 15:00:00,1.31508,1.3179,1.31369,1.31612,2093,10,0
2024-08-14 16:00:00,1.3161399999999999,1.31627,1.31423,1.3145,1863,2,0
2024-08-14 17:00:00,1.31451,1.3151,1.3140800000000001,1.31433,1561,4,0
2024-08-14 18:00:00,1.31434,1.31524,1.31432,1.31516,914,7,0
2024-08-14 19:00:00,1.31516,1.3161100000000001,1.31513,1.31583,878,6,0
2024-08-14 20:00:00,1.31583,1.31668,1.31578,1.31646,793,9,0
2024-08-14 21:00:00,1.3164500000000001,1.31676,1.31626,1.31633,586,6,0
2024-08-14 22:00:00,1.31634,1.31694,1.31632,1.31693,628,7,0
2024-08-14 23:00:00,1.31692,1.31702,1.31586,1.31624,696,1,0
2024-08-15 00:00:00,1.31632,1.31646,1.31527,1.3162,129,30,0
2024-08-15 01:00:00,1.3159,1.31642,1.31565,1.31627,429,4,0
2024-08-15 02:00:00,1.31627,1.31689,1.31627,1.31685,542,9,0
2024-08-15 03:00:00,1.31685,1.31697,1.3164799999999999,1.31695,776,8,0
2024-08-15 04:00:00,1.31697,1.31845,1.31697,1.31775,1509,2,0
2024-08-15 05:00:00,1.31775,1.318,1.31725,1.31747,1036,6,0
2024-08-15 06:00:00,1.31747,1.31762,1.3171,1.3176,569,6,0
2024-08-15 07:00:00,1.3176,1.3176,1.31727,1.31735,442,8,0
2024-08-15 08:00:00,1.31735,1.31755,1.31728,1.31732,570,7,0
2024-08-15 09:00:00,1.3173300000000001,1.31773,1.31727,1.3173300000000001,719,9,0
2024-08-15 10:00:00,1.3173300000000001,1.31749,1.31705,1.31708,692,8,0
2024-08-15 11:00:00,1.31708,1.31778,1.31708,1.31768,702,10,0
2024-08-15 12:00:00,1.31768,1.3179,1.31765,1.31766,629,10,0
2024-08-15 13:00:00,1.31766,1.31766,1.31727,1.31738,533,4,0
2024-08-15 14:00:00,1.31738,1.31746,1.3171300000000001,1.31719,561,5,0
2024-08-15 15:00:00,1.31719,1.3223799999999999,1.31693,1.32189,1945,10,0
2024-08-15 16:00:00,1.32188,1.32298,1.32138,1.32138,2156,9,0
2024-08-15 17:00:00,1.32139,1.32139,1.3201800000000001,1.32051,1611,8,0
2024-08-15 18:00:00,1.32051,1.32068,1.32009,1.3205,1048,8,0
2024-08-15 19:00:00,1.3205,1.32148,1.32025,1.32144,859,8,0
2024-08-15 20:00:00,1.32144,1.32224,1.32142,1.3219,618,7,0
2024-08-15 21:00:00,1.3219,1.32209,1.32178,1.322,575,7,0
2024-08-15 22:00:00,1.322,1.3223099999999999,1.32182,1.3223099999999999,480,7,0
2024-08-15 23:00:00,1.3223099999999999,1.32244,1.3220399999999999,1.32239,536,8,0
2024-08-16 00:00:00,1.32224,1.32239,1.32154,1.3223799999999999,185,34,0
2024-08-16 01:00:00,1.3223799999999999,1.32276,1.32202,1.32256,473,7,0
2024-08-16 02:00:00,1.32256,1.3226,1.3222,1.32227,364,8,0
2024-08-16 03:00:00,1.32226,1.32246,1.32156,1.32164,951,8,0
2024-08-16 04:00:00,1.32163,1.32187,1.32056,1.32058,1150,8,0
2024-08-16 05:00:00,1.32058,1.32083,1.32026,1.3205200000000001,987,6,0
2024-08-16 06:00:00,1.3205200000000001,1.32094,1.3205,1.32081,523,5,0
2024-08-16 07:00:00,1.32081,1.32095,1.32035,1.32036,371,3,0
2024-08-16 08:00:00,1.32036,1.3204799999999999,1.3201100000000001,1.32028,666,6,0
2024-08-16 09:00:00,1.3203,1.3204500000000001,1.32008,1.32032,837,8,0
2024-08-16 10:00:00,1.32032,1.32043,1.31994,1.32003,817,7,0
2024-08-16 11:00:00,1.32003,1.32006,1.31937,1.31952,745,7,0
2024-08-16 12:00:00,1.31952,1.3195999999999999,1.31886,1.31893,755,8,0
2024-08-16 13:00:00,1.31893,1.31916,1.31867,1.31873,649,8,0
2024-08-16 14:00:00,1.31871,1.3189,1.3185799999999999,1.31871,842,8,0
2024-08-16 15:00:00,1.3187,1.31895,1.31825,1.31827,1067,8,0
2024-08-16 16:00:00,1.31827,1.31834,1.31749,1.31749,1213,7,0
2024-08-16 17:00:00,1.31751,1.3188900000000001,1.31751,1.31818,1778,8,0
2024-08-16 18:00:00,1.31817,1.31832,1.3177699999999999,1.3177699999999999,799,6,0
2024-08-16 19:00:00,1.31778,1.31779,1.31723,1.31727,388,2,0
2024-08-16 20:00:00,1.31727,1.31728,1.31639,1.31639,486,5,0
2024-08-16 21:00:00,1.31639,1.3164799999999999,1.31583,1.31588,447,5,0
2024-08-16 22:00:00,1.31588,1.316,1.31567,1.31568,397,3,0
2024-08-16 23:00:00,1.31568,1.31613,1.31473,1.31497,775,4,0
2024-08-19 00:00:00,1.3146,1.31708,1.3140800000000001,1.31589,1432,8,0
2024-08-19 01:00:00,1.31589,1.31616,1.31538,1.31581,481,8,0
2024-08-19 02:00:00,1.31588,1.31593,1.3155000000000001,1.31579,411,5,0
2024-08-19 03:00:00,1.31581,1.31593,1.3145,1.31468,1228,8,0
2024-08-19 04:00:00,1.31468,1.31468,1.31271,1.31278,1483,8,0
2024-08-19 05:00:00,1.31277,1.31334,1.31188,1.3119399999999999,1036,8,0
2024-08-19 06:00:00,1.3119399999999999,1.31195,1.31066,1.31122,1361,8,0
2024-08-19 07:00:00,1.3112300000000001,1.31165,1.31061,1.31103,1139,8,0
2024-08-19 08:00:00,1.31103,1.31112,1.30957,1.30959,1531,2,0
2024-08-19 09:00:00,1.30959,1.31063,1.30926,1.31057,1537,8,0
2024-08-19 10:00:00,1.31057,1.3109199999999999,1.31003,1.31057,1598,8,0
2024-08-19 11:00:00,1.31056,1.3108,1.30995,1.31034,1250,2,0
2024-08-19 12:00:00,1.31034,1.31053,1.30998,1.31049,895,8,0
2024-08-19 13:00:00,1.31049,1.3109600000000001,1.3103,1.3106499999999999,1031,8,0
2024-08-19 14:00:00,1.31066,1.3108,1.3098,1.30986,951,8,0
2024-08-19 15:00:00,1.30986,1.31084,1.30976,1.31044,886,8,0
2024-08-19 16:00:00,1.31044,1.31131,1.31039,1.31042,1345,8,0
2024-08-19 17:00:00,1.31042,1.31043,1.30849,1.30881,1316,8,0
2024-08-19 18:00:00,1.30881,1.3094000000000001,1.30861,1.30895,1158,8,0
2024-08-19 19:00:00,1.30895,1.30914,1.30859,1.30862,617,8,0
2024-08-19 20:00:00,1.30862,1.30876,1.30817,1.3081800000000001,546,7,0
2024-08-19 21:00:00,1.3081800000000001,1.30819,1.30762,1.30786,393,5,0
2024-08-19 22:00:00,1.30786,1.3082,1.30775,1.3081,385,6,0
2024-08-19 23:00:00,1.3081,1.3082500000000001,1.30741,1.30779,464,3,0
2024-08-20 00:00:00,1.30786,1.30873,1.3070300000000001,1.30798,616,45,0
2024-08-20 01:00:00,1.30798,1.30866,1.3076699999999999,1.30815,548,8,0
2024-08-20 02:00:00,1.30815,1.30831,1.30792,1.308,436,7,0
2024-08-20 03:00:00,1.308,1.30851,1.3075700000000001,1.30782,1132,8,0
2024-08-20 04:00:00,1.30781,1.3082099999999999,1.30688,1.30813,1654,8,0
2024-08-20 05:00:00,1.30813,1.3096999999999999,1.30808,1.30955,1265,7,0
2024-08-20 06:00:00,1.30955,1.30962,1.30887,1.30957,1052,8,0
2024-08-20 07:00:00,1.30957,1.31007,1.30917,1.30926,752,8,0
2024-08-20 08:00:00,1.30926,1.31014,1.30917,1.3100399999999999,954,8,0
2024-08-20 09:00:00,1.31005,1.31006,1.30883,1.30924,1155,8,0
2024-08-20 10:00:00,1.30925,1.30979,1.30817,1.30824,1630,8,0
2024-08-20 11:00:00,1.30823,1.30841,1.30721,1.30835,1735,7,0
2024-08-20 12:00:00,1.30833,1.30835,1.30786,1.30816,1068,8,0
2024-08-20 13:00:00,1.30815,1.30829,1.30782,1.30793,730,8,0
2024-08-20 14:00:00,1.30793,1.3083,1.30773,1.30783,679,8,0
2024-08-20 15:00:00,1.30783,1.30805,1.30717,1.30719,1024,8,0
2024-08-20 16:00:00,1.30719,1.30751,1.30675,1.30681,1355,8,0
2024-08-20 17:00:00,1.30681,1.3073000000000001,1.3054999999999999,1.3057,1584,7,0
2024-08-20 18:00:00,1.3057,1.3066900000000001,1.30567,1.30649,1450,8,0
2024-08-20 19:00:00,1.30649,1.30667,1.30565,1.30587,887,7,0
2024-08-20 20:00:00,1.30587,1.3060399999999999,1.30557,1.30565,598,8,0
2024-08-20 21:00:00,1.30551,1.30566,1.30502,1.30506,430,4,0
2024-08-20 22:00:00,1.30506,1.30508,1.30451,1.3045499999999999,406,3,0
2024-08-20 23:00:00,1.30454,1.30476,1.3034,1.30427,1135,2,0
2024-08-21 00:00:00,1.30432,1.30502,1.30345,1.30467,1240,50,0
2024-08-21 01:00:00,1.30467,1.30501,1.30433,1.30475,448,8,0
2024-08-21 02:00:00,1.30474,1.3048199999999999,1.30426,1.30462,508,7,0
2024-08-21 03:00:00,1.30462,1.30506,1.3041800000000001,1.30469,1344,8,0
2024-08-21 04:00:00,1.30468,1.30586,1.3045,1.30554,1629,8,0
2024-08-21 05:00:00,1.30553,1.30585,1.30519,1.30564,988,8,0
2024-08-21 06:00:00,1.30564,1.30626,1.30548,1.30619,774,8,0
2024-08-21 07:00:00,1.30618,1.3069899999999999,1.30613,1.30656,827,2,0
2024-08-21 08:00:00,1.30656,1.30675,1.30606,1.30674,880,7,0
2024-08-21 09:00:00,1.30673,1.3075,1.30664,1.30745,1089,8,0
2024-08-21 10:00:00,1.30744,1.30843,1.30658,1.30803,1337,2,0
2024-08-21 11:00:00,1.30803,1.30812,1.3071,1.30769,1171,2,0
2024-08-21 12:00:00,1.30771,1.308,1.30737,1.30763,745,6,0
2024-08-21 13:00:00,1.30762,1.30769,1.30678,1.3068,673,3,0
2024-08-21 14:00:00,1.3068,1.30728,1.30679,1.307,709,5,0
2024-08-21 15:00:00,1.307,1.3070599999999999,1.30655,1.30667,752,7,0
2024-08-21 16:00:00,1.3066499999999999,1.30744,1.30651,1.30697,1241,2,0
2024-08-21 17:00:00,1.3069600000000001,1.30835,1.30616,1.30671,3972,3,0
2024-08-21 18:00:00,1.3067199999999999,1.3067199999999999,1.3051300000000001,1.30553,1429,8,0
2024-08-21 19:00:00,1.30554,1.30572,1.30502,1.3052000000000001,1142,8,0
2024-08-21 20:00:00,1.3052000000000001,1.3052000000000001,1.30446,1.30462,644,7,0
2024-08-21 21:00:00,1.3046,1.30467,1.3036400000000001,1.30447,1110,8,0
2024-08-21 22:00:00,1.30447,1.3054000000000001,1.30447,1.30538,717,8,0
2024-08-21 23:00:00,1.30539,1.30621,1.30435,1.3057400000000001,1074,3,0
2024-08-22 00:00:00,1.3057,1.30649,1.30366,1.3053,171,50,0
2024-08-22 01:00:00,1.3053,1.30586,1.30447,1.30484,641,7,0
2024-08-22 02:00:00,1.3048199999999999,1.30563,1.30458,1.30537,498,8,0
2024-08-22 03:00:00,1.30537,1.30565,1.30483,1.3054700000000001,1372,8,0
2024-08-22 04:00:00,1.3054700000000001,1.30658,1.30517,1.30643,1556,8,0
2024-08-22 05:00:00,1.30643,1.30713,1.30614,1.30675,1290,8,0
2024-08-22 06:00:00,1.30675,1.30676,1.30628,1.30653,686,8,0
2024-08-22 07:00:00,1.30652,1.30693,1.30628,1.30667,790,8,0
2024-08-22 08:00:00,1.30667,1.30673,1.30617,1.30658,721,8,0
2024-08-22 09:00:00,1.30659,1.30663,1.30588,1.30617,1102,8,0
2024-08-22 10:00:00,1.30617,1.30725,1.30568,1.30689,1411,8,0
2024-08-22 11:00:00,1.3069,1.30771,1.30657,1.30761,1354,8,0
2024-08-22 12:00:00,1.30761,1.3079,1.30718,1.30719,1057,2,0
2024-08-22 13:00:00,1.30719,1.3076699999999999,1.30719,1.30739,872,8,0
2024-08-22 14:00:00,1.30742,1.30858,1.30739,1.30803,1164,8,0
2024-08-22 15:00:00,1.30802,1.3096700000000001,1.3077,1.30795,1810,2,0
2024-08-22 16:00:00,1.30793,1.30956,1.3076400000000001,1.30938,1825,8,0
2024-08-22 17:00:00,1.3094000000000001,1.31103,1.3094000000000001,1.3101099999999999,1869,8,0
2024-08-22 18:00:00,1.3101099999999999,1.31066,1.30997,1.31047,1473,8,0
2024-08-22 19:00:00,1.31048,1.3108,1.31016,1.31064,1181,8,0
2024-08-22 20:00:00,1.31064,1.3114,1.31059,1.3113299999999999,1274,8,0
2024-08-22 21:00:00,1.31132,1.3113299999999999,1.31056,1.31061,817,8,0
2024-08-22 22:00:00,1.31061,1.31155,1.3105,1.31141,770,7,0
2024-08-22 23:00:00,1.31141,1.31144,1.30987,1.3108,1185,8,0
2024-08-23 00:00:00,1.31115,1.31115,1.30903,1.30997,241,50,0
2024-08-23 01:00:00,1.30988,1.31103,1.30978,1.31046,363,7,0
2024-08-23 02:00:00,1.31067,1.31067,1.3100100000000001,1.3102,424,8,0
2024-08-23 03:00:00,1.31021,1.31054,1.30949,1.30984,1413,8,0
2024-08-23 04:00:00,1.30983,1.3099,1.30793,1.30804,1707,8,0
2024-08-23 05:00:00,1.30803,1.30874,1.30779,1.30819,1198,7,0
2024-08-23 06:00:00,1.30816,1.30833,1.30729,1.3078699999999999,971,8,0
2024-08-23 07:00:00,1.3078699999999999,1.3079399999999999,1.3075,1.3075700000000001,750,8,0
2024-08-23 08:00:00,1.30741,1.3084500000000001,1.30741,1.30841,1042,8,0
2024-08-23 09:00:00,1.30841,1.30867,1.30693,1.30721,1160,8,0
2024-08-23 10:00:00,1.30722,1.30831,1.30707,1.30788,1555,8,0
2024-08-23 11:00:00,1.30788,1.3082500000000001,1.30758,1.3079,1223,8,0
2024-08-23 12:00:00,1.30789,1.30859,1.30749,1.3085,983,8,0
2024-08-23 13:00:00,1.3085,1.30863,1.3078,1.3081800000000001,941,8,0
2024-08-23 14:00:00,1.3081800000000001,1.3087900000000001,1.30801,1.30864,870,8,0
2024-08-23 15:00:00,1.30865,1.30907,1.30836,1.30876,1069,8,0
2024-08-23 16:00:00,1.30875,1.3097400000000001,1.30871,1.30925,1219,2,0
2024-08-23 17:00:00,1.30925,1.3093,1.30193,1.30351,3766,1,0
2024-08-23 18:00:00,1.3035,1.30355,1.3017,1.30292,2136,8,0
2024-08-23 19:00:00,1.30292,1.30385,1.3026200000000001,1.30315,1645,8,0
2024-08-23 20:00:00,1.30316,1.30319,1.30111,1.30114,1141,8,0
2024-08-23 21:00:00,1.30115,1.30122,1.30067,1.30118,743,6,0
2024-08-23 22:00:00,1.30118,1.3012299999999999,1.30051,1.30068,612,8,0
2024-08-23 23:00:00,1.30068,1.30098,1.29969,1.29969,424,2,0
2024-08-26 00:00:00,1.29859,1.30202,1.29859,1.30139,2161,101,0
2024-08-26 01:00:00,1.30151,1.30234,1.30022,1.30054,3068,2,0
2024-08-26 02:00:00,1.30053,1.30122,1.30038,1.30081,872,8,0
2024-08-26 03:00:00,1.30081,1.30139,1.29995,1.30073,1686,8,0
2024-08-26 04:00:00,1.30075,1.30106,1.29987,1.3008899999999999,1673,8,0
2024-08-26 05:00:00,1.3009,1.30162,1.30022,1.30133,1186,8,0
2024-08-26 06:00:00,1.30133,1.30165,1.301,1.30156,1234,8,0
2024-08-26 07:00:00,1.30157,1.30233,1.30125,1.30229,1019,8,0
2024-08-26 08:00:00,1.30229,1.30255,1.3021,1.3022,938,2,0
2024-08-26 09:00:00,1.3022,1.30221,1.30122,1.30194,1612,8,0
2024-08-26 10:00:00,1.30194,1.30323,1.30158,1.3030599999999999,1715,8,0
2024-08-26 11:00:00,1.30305,1.30307,1.30214,1.3028,1169,8,0
2024-08-26 12:00:00,1.30281,1.30292,1.30252,1.30264,869,8,0
2024-08-26 13:00:00,1.30263,1.30292,1.30228,1.30255,803,7,0
2024-08-26 14:00:00,1.30254,1.30359,1.30244,1.30327,1328,8,0
2024-08-26 15:00:00,1.3032599999999999,1.30352,1.3024200000000001,1.3026200000000001,1646,7,0
2024-08-26 16:00:00,1.3026200000000001,1.3038,1.3026200000000001,1.30343,1957,8,0
2024-08-26 17:00:00,1.30344,1.30386,1.30236,1.30253,1809,8,0
2024-08-26 18:00:00,1.30253,1.3039,1.30251,1.30385,1096,8,0
2024-08-26 19:00:00,1.30385,1.30398,1.3031,1.3032,1035,8,0
2024-08-26 20:00:00,1.3032,1.30361,1.30278,1.30342,1048,8,0
2024-08-26 21:00:00,1.30342,1.30395,1.30338,1.3037,960,8,0
2024-08-26 22:00:00,1.3037,1.30401,1.30353,1.3038699999999999,560,7,0
2024-08-26 23:00:00,1.3038699999999999,1.30404,1.3035700000000001,1.30385,305,7,0
2024-08-27 00:00:00,1.30401,1.30403,1.30334,1.30386,130,8,0
2024-08-27 01:00:00,1.3039,1.3039399999999999,1.30346,1.3037,332,4,0
2024-08-27 02:00:00,1.3037,1.3038,1.30332,1.30373,480,7,0
2024-08-27 03:00:00,1.30372,1.3048199999999999,1.30362,1.30472,997,8,0
2024-08-27 04:00:00,1.30471,1.30492,1.30339,1.30379,1391,8,0
2024-08-27 05:00:00,1.30379,1.30487,1.30376,1.30422,1042,7,0
2024-08-27 06:00:00,1.30422,1.30451,1.30393,1.30434,813,2,0
2024-08-27 07:00:00,1.30434,1.30442,1.30409,1.30411,662,7,0
2024-08-27 08:00:00,1.30411,1.30417,1.30352,1.304,840,8,0
2024-08-27 09:00:00,1.304,1.3045499999999999,1.30362,1.30443,1180,5,0
2024-08-27 10:00:00,1.30443,1.30552,1.3042,1.30533,1560,8,0
2024-08-27 11:00:00,1.30533,1.3054299999999999,1.3045499999999999,1.3047,1219,6,0
2024-08-27 12:00:00,1.30471,1.3047900000000001,1.30327,1.30378,1286,8,0
2024-08-27 13:00:00,1.30378,1.30406,1.30329,1.3039100000000001,1034,8,0
2024-08-27 14:00:00,1.3039,1.30409,1.30332,1.30376,949,8,0
2024-08-27 15:00:00,1.30377,1.30436,1.3035999999999999,1.30411,1146,8,0
2024-08-27 16:00:00,1.30411,1.30424,1.3032,1.3033299999999999,1284,4,0
2024-08-27 17:00:00,1.30336,1.30362,1.3026499999999999,1.30315,1720,7,0
2024-08-27 18:00:00,1.30315,1.30344,1.30276,1.30319,1213,8,0
2024-08-27 19:00:00,1.30319,1.3032,1.3026,1.3026499999999999,846,7,0
2024-08-27 20:00:00,1.3026499999999999,1.3027199999999999,1.30151,1.30178,915,8,0
2024-08-27 21:00:00,1.30178,1.30182,1.3008600000000001,1.30131,889,8,0
2024-08-27 22:00:00,1.30132,1.30155,1.30111,1.30112,521,8,0
2024-08-27 23:00:00,1.30111,1.30117,1.3005,1.30101,311,8,0
2024-08-28 00:00:00,1.3008600000000001,1.3018100000000001,1.30071,1.30131,258,22,0
2024-08-28 01:00:00,1.30131,1.30138,1.30073,1.30102,370,7,0
2024-08-28 02:00:00,1.30102,1.3014700000000001,1.30093,1.3014000000000001,540,7,0
2024-08-28 03:00:00,1.30139,1.3017400000000001,1.3011599999999999,1.30155,1068,8,0
2024-08-28 04:00:00,1.30156,1.3030300000000001,1.30153,1.30276,1672,8,0
2024-08-28 05:00:00,1.30276,1.30325,1.30255,1.30323,1107,7,0
2024-08-28 06:00:00,1.30324,1.30332,1.30266,1.30282,763,7,0
2024-08-28 07:00:00,1.30283,1.30344,1.30282,1.3032,650,8,0
2024-08-28 08:00:00,1.3032,1.30456,1.30312,1.3045200000000001,1413,8,0
2024-08-28 09:00:00,1.30451,1.30517,1.30405,1.30424,1472,8,0
2024-08-28 10:00:00,1.30424,1.30427,1.30343,1.30374,1438,7,0
2024-08-28 11:00:00,1.30372,1.30407,1.3032,1.30323,1287,7,0
2024-08-28 12:00:00,1.30323,1.30328,1.30256,1.30257,1227,8,0
2024-08-28 13:00:00,1.30256,1.3036400000000001,1.30246,1.30347,904,7,0
2024-08-28 14:00:00,1.30347,1.30381,1.30316,1.30371,851,5,0
2024-08-28 15:00:00,1.3037,1.30474,1.30359,1.30445,1122,8,0
2024-08-28 16:00:00,1.30444,1.30465,1.30388,1.30417,1364,2,0
2024-08-28 17:00:00,1.30414,1.30414,1.30154,1.30167,1653,8,0
2024-08-28 18:00:00,1.30166,1.30307,1.30163,1.30301,1386,8,0
2024-08-28 19:00:00,1.30301,1.30412,1.30301,1.30379,1051,8,0
2024-08-28 20:00:00,1.30378,1.30433,1.3036400000000001,1.30417,1043,8,0
2024-08-28 21:00:00,1.30419,1.30427,1.30362,1.30365,789,8,0
2024-08-28 22:00:00,1.30365,1.30382,1.30359,1.30376,583,8,0
2024-08-28 23:00:00,1.30376,1.30378,1.30317,1.30331,617,3,0
2024-08-29 00:00:00,1.3033299999999999,1.3033299999999999,1.30158,1.30251,420,50,0
2024-08-29 01:00:00,1.30251,1.30372,1.30236,1.30304,753,4,0
2024-08-29 02:00:00,1.3030300000000001,1.30362,1.30287,1.30352,396,4,0
2024-08-29 03:00:00,1.30352,1.30354,1.30228,1.30241,1110,8,0
2024-08-29 04:00:00,1.3024,1.30253,1.30192,1.30232,1339,8,0
2024-08-29 05:00:00,1.30233,1.30282,1.30199,1.30236,1175,5,0
2024-08-29 06:00:00,1.30236,1.30281,1.30178,1.30179,1025,8,0
2024-08-29 07:00:00,1.30178,1.30188,1.3007900000000001,1.30108,1113,6,0
2024-08-29 08:00:00,1.30108,1.30152,1.30048,1.30057,1196,8,0
2024-08-29 09:00:00,1.30057,1.30091,1.30036,1.30058,1385,8,0
2024-08-29 10:00:00,1.30056,1.30144,1.30053,1.30104,1476,8,0
2024-08-29 11:00:00,1.30105,1.30309,1.30105,1.30229,2095,8,0
2024-08-29 12:00:00,1.30228,1.30231,1.3004,1.30064,1756,8,0
2024-08-29 13:00:00,1.30064,1.3012299999999999,1.30043,1.3005900000000001,815,8,0
2024-08-29 14:00:00,1.3005900000000001,1.30146,1.30042,1.3011,1187,8,0
2024-08-29 15:00:00,1.30109,1.30342,1.30101,1.3030300000000001,2141,8,0
2024-08-29 16:00:00,1.3030300000000001,1.30389,1.30282,1.30342,1978,8,0
2024-08-29 17:00:00,1.30341,1.30416,1.30318,1.30354,1759,8,0
2024-08-29 18:00:00,1.30352,1.30393,1.3020800000000001,1.30216,1353,8,0
2024-08-29 19:00:00,1.30216,1.30271,1.30199,1.30267,1105,8,0
2024-08-29 20:00:00,1.30267,1.30278,1.30207,1.30218,1061,8,0
2024-08-29 21:00:00,1.30219,1.30273,1.30212,1.30259,1044,8,0
2024-08-29 22:00:00,1.3026,1.3031,1.30251,1.30309,749,8,0
2024-08-29 23:00:00,1.30309,1.30311,1.30274,1.3029,573,8,0
2024-08-30 00:00:00,1.30289,1.30289,1.30114,1.30279,224,8,0
2024-08-30 01:00:00,1.30279,1.3029899999999999,1.30205,1.30285,381,8,0
2024-08-30 02:00:00,1.30285,1.30312,1.30261,1.3026200000000001,572,7,0
2024-08-30 03:00:00,1.3026200000000001,1.30304,1.30239,1.3024,1216,8,0
2024-08-30 04:00:00,1.3024,1.30311,1.3018100000000001,1.30302,1621,8,0
2024-08-30 05:00:00,1.30302,1.3035700000000001,1.30268,1.3035,1117,8,0
2024-08-30 06:00:00,1.30351,1.30374,1.3027199999999999,1.30312,918,5,0
2024-08-30 07:00:00,1.30312,1.30327,1.30231,1.3028,1047,8,0
2024-08-30 08:00:00,1.3028,1.30313,1.30249,1.30302,872,8,0
2024-08-30 09:00:00,1.3030300000000001,1.30385,1.30301,1.30311,1234,8,0
2024-08-30 10:00:00,1.3031,1.30335,1.3014700000000001,1.30227,1641,8,0
2024-08-30 11:00:00,1.30228,1.30285,1.30135,1.30283,1284,8,0
2024-08-30 12:00:00,1.30284,1.30284,1.30218,1.3023500000000001,1417,8,0
2024-08-30 13:00:00,1.30236,1.30289,1.3022,1.30286,884,8,0
2024-08-30 14:00:00,1.30286,1.30295,1.30218,1.3027199999999999,777,8,0
2024-08-30 15:00:00,1.3027199999999999,1.30431,1.30199,1.304,1741,8,0
2024-08-30 16:00:00,1.30398,1.30468,1.30349,1.30356,2019,8,0
2024-08-30 17:00:00,1.3036400000000001,1.30389,1.30283,1.30344,2285,8,0
2024-08-30 18:00:00,1.30345,1.3047900000000001,1.30336,1.3045,1351,8,0
2024-08-30 19:00:00,1.30451,1.30588,1.30451,1.30546,966,8,0
2024-08-30 20:00:00,1.30546,1.30578,1.30506,1.30561,945,8,0
2024-08-30 21:00:00,1.30561,1.30567,1.30501,1.30526,795,6,0
2024-08-30 22:00:00,1.30529,1.3054000000000001,1.30481,1.30487,771,3,0
2024-08-30 23:00:00,1.3049,1.30724,1.3048,1.3063799999999999,987,8,0
2024-09-02 00:00:00,1.3046,1.30571,1.30336,1.30519,1006,2,0
2024-09-02 01:00:00,1.3052000000000001,1.30719,1.30472,1.3059,455,8,0
2024-09-02 02:00:00,1.30583,1.30633,1.30582,1.3060800000000001,703,5,0
2024-09-02 03:00:00,1.30609,1.3064,1.30528,1.30566,1086,8,0
2024-09-02 04:00:00,1.30565,1.30627,1.3053,1.30617,1254,7,0
2024-09-02 05:00:00,1.30617,1.30722,1.30564,1.30634,1610,8,0
2024-09-02 06:00:00,1.3063500000000001,1.30664,1.30582,1.30622,831,6,0
2024-09-02 07:00:00,1.30622,1.30674,1.30622,1.3065,618,5,0
2024-09-02 08:00:00,1.3065,1.3067199999999999,1.30595,1.30622,760,5,0
2024-09-02 09:00:00,1.30622,1.30655,1.30607,1.3063,1014,3,0
2024-09-02 10:00:00,1.3063,1.30683,1.30627,1.30655,1509,8,0
2024-09-02 11:00:00,1.30656,1.30683,1.3060399999999999,1.30657,1432,2,0
2024-09-02 12:00:00,1.30656,1.30697,1.30627,1.30681,1062,7,0
2024-09-02 13:00:00,1.3068,1.30724,1.3066200000000001,1.30698,686,8,0
2024-09-02 14:00:00,1.30698,1.30775,1.30682,1.30768,775,8,0
2024-09-02 15:00:00,1.30768,1.30779,1.30681,1.30711,872,8,0
2024-09-02 16:00:00,1.3071,1.30732,1.30683,1.30728,949,4,0
2024-09-02 17:00:00,1.30728,1.3075,1.30678,1.30698,979,8,0
2024-09-02 18:00:00,1.30698,1.3073299999999999,1.30685,1.30697,693,8,0
2024-09-02 19:00:00,1.30697,1.3072300000000001,1.3069600000000001,1.30715,923,8,0
2024-09-02 20:00:00,1.30714,1.30716,1.30675,1.30694,272,5,0
2024-09-02 21:00:00,1.30694,1.30695,1.3066,1.30686,216,8,0
2024-09-02 22:00:00,1.30686,1.30688,1.3066499999999999,1.30685,209,3,0
2024-09-02 23:00:00,1.30685,1.30705,1.3060800000000001,1.30667,217,3,0
2024-09-03 00:00:00,1.3063,1.3067,1.30523,1.3066200000000001,302,50,0
2024-09-03 01:00:00,1.30633,1.30744,1.30633,1.3073299999999999,651,8,0
2024-09-03 02:00:00,1.3073299999999999,1.30736,1.30697,1.30712,498,6,0
2024-09-03 03:00:00,1.30712,1.30836,1.30687,1.30822,1241,5,0
2024-09-03 04:00:00,1.30822,1.30844,1.30735,1.30746,1534,8,0
2024-09-03 05:00:00,1.30746,1.30868,1.30736,1.30862,1193,8,0
2024-09-03 06:00:00,1.30864,1.30894,1.30856,1.30867,1076,8,0
2024-09-03 07:00:00,1.30867,1.30915,1.30858,1.30904,933,8,0
2024-09-03 08:00:00,1.30904,1.30904,1.30858,1.30869,1040,8,0
2024-09-03 09:00:00,1.30869,1.30918,1.30807,1.30822,1418,4,0
2024-09-03 10:00:00,1.3082,1.30831,1.3072300000000001,1.30763,1638,3,0
2024-09-03 11:00:00,1.3076400000000001,1.30815,1.30734,1.30809,1655,8,0
2024-09-03 12:00:00,1.30809,1.3091599999999999,1.30803,1.30905,1224,8,0
2024-09-03 13:00:00,1.30905,1.30945,1.30884,1.30941,1075,7,0
2024-09-03 14:00:00,1.30941,1.30981,1.30903,1.3096,908,8,0
2024-09-03 15:00:00,1.3096,1.30987,1.30823,1.30856,1577,8,0
2024-09-03 16:00:00,1.30854,1.30861,1.30704,1.30756,2289,8,0
2024-09-03 17:00:00,1.30741,1.3092,1.30631,1.30876,2927,8,0
2024-09-03 18:00:00,1.30876,1.30924,1.30861,1.30867,1621,8,0
2024-09-03 19:00:00,1.30867,1.30884,1.30806,1.30854,1222,8,0
2024-09-03 20:00:00,1.30854,1.30928,1.30847,1.30922,943,8,0
2024-09-03 21:00:00,1.30922,1.30939,1.30885,1.3089,1002,8,0
2024-09-03 22:00:00,1.3089,1.30895,1.30832,1.30837,1082,8,0
2024-09-03 23:00:00,1.30837,1.30853,1.3066,1.30694,576,3,0
2024-09-04 00:00:00,1.30684,1.30713,1.3061,1.30705,276,15,0
2024-09-04 01:00:00,1.30685,1.3073299999999999,1.3060800000000001,1.30647,555,8,0
2024-09-04 02:00:00,1.30647,1.30691,1.30593,1.30673,856,8,0
2024-09-04 03:00:00,1.30673,1.30762,1.30652,1.30744,1811,8,0
2024-09-04 04:00:00,1.30745,1.30765,1.30682,1.30704,1354,8,0
2024-09-04 05:00:00,1.30704,1.30737,1.3066900000000001,1.3072300000000001,1312,8,0
2024-09-04 06:00:00,1.30724,1.30772,1.30683,1.3069899999999999,1075,3,0
2024-09-04 07:00:00,1.3069899999999999,1.30734,1.3065,1.3066,912,8,0
2024-09-04 08:00:00,1.3066,1.3069899999999999,1.3064,1.30677,1068,8,0
2024-09-04 09:00:00,1.30675,1.3072,1.3065,1.3067,1621,2,0
2024-09-04 10:00:00,1.3066900000000001,1.30702,1.30588,1.30613,1646,8,0
2024-09-04 11:00:00,1.30614,1.30682,1.30596,1.30678,1247,4,0
2024-09-04 12:00:00,1.30678,1.30692,1.3061099999999999,1.3063500000000001,1191,8,0
2024-09-04 13:00:00,1.30636,1.30704,1.30629,1.30684,931,8,0
2024-09-04 14:00:00,1.30684,1.30698,1.30637,1.30654,1022,8,0
2024-09-04 15:00:00,1.30653,1.3075999999999999,1.30653,1.30666,1410,8,0
2024-09-04 16:00:00,1.30666,1.30684,1.30559,1.30567,1498,8,0
2024-09-04 17:00:00,1.30556,1.30556,1.30095,1.30342,2791,8,0
2024-09-04 18:00:00,1.30342,1.30465,1.30327,1.30458,1802,8,0
2024-09-04 19:00:00,1.30458,1.30477,1.30376,1.30379,1101,8,0
2024-09-04 20:00:00,1.30378,1.3048199999999999,1.3036699999999999,1.30481,953,8,0
2024-09-04 21:00:00,1.30481,1.30485,1.30413,1.3042,766,8,0
2024-09-04 22:00:00,1.30419,1.30431,1.30381,1.30399,695,8,0
2024-09-04 23:00:00,1.30399,1.3041,1.3032,1.30363,607,6,0
2024-09-05 00:00:00,1.30358,1.30362,1.30261,1.3035700000000001,189,50,0
2024-09-05 01:00:00,1.3035700000000001,1.30376,1.30342,1.3035,333,8,0
2024-09-05 02:00:00,1.30349,1.30354,1.3029899999999999,1.30342,664,8,0
2024-09-05 03:00:00,1.30341,1.3038699999999999,1.3033000000000001,1.3033299999999999,1126,8,0
2024-09-05 04:00:00,1.3033299999999999,1.30341,1.3018100000000001,1.30278,1676,8,0
2024-09-05 05:00:00,1.30278,1.30327,1.30228,1.30324,1158,8,0
2024-09-05 06:00:00,1.30323,1.3033299999999999,1.30255,1.30277,864,7,0
2024-09-05 07:00:00,1.30278,1.3032599999999999,1.30254,1.30277,747,5,0
2024-09-05 08:00:00,1.30276,1.30285,1.30231,1.30249,814,8,0
2024-09-05 09:00:00,1.3025,1.30255,1.30126,1.30195,1458,8,0
2024-09-05 10:00:00,1.30194,1.30273,1.30189,1.30243,1431,8,0
2024-09-05 11:00:00,1.30243,1.30252,1.3012299999999999,1.3014700000000001,1070,8,0
2024-09-05 12:00:00,1.3014700000000001,1.30191,1.30138,1.30182,1149,8,0
2024-09-05 13:00:00,1.30182,1.30207,1.30155,1.30163,892,8,0
2024-09-05 14:00:00,1.30164,1.30193,1.30124,1.30168,945,8,0
2024-09-05 15:00:00,1.30168,1.30168,1.29971,1.30078,2333,8,0
2024-09-05 16:00:00,1.30075,1.30075,1.29952,1.29981,2163,8,0
2024-09-05 17:00:00,1.29987,1.30261,1.29966,1.30221,2897,8,0
2024-09-05 18:00:00,1.30222,1.30237,1.30087,1.30094,1804,8,0
2024-09-05 19:00:00,1.30096,1.30096,1.3003,1.3005,1523,8,0
2024-09-05 20:00:00,1.3005,1.3005900000000001,1.3001,1.30013,1224,8,0
2024-09-05 21:00:00,1.30013,1.30036,1.29962,1.3002500000000001,1346,8,0
2024-09-05 22:00:00,1.3002500000000001,1.30045,1.30006,1.30041,1252,8,0
2024-09-05 23:00:00,1.30041,1.30045,1.29974,1.29978,745,2,0
2024-09-06 00:00:00,1.29978,1.30132,1.29931,1.3002500000000001,672,24,0
2024-09-06 01:00:00,1.3002500000000001,1.3002500000000001,1.2995700000000001,1.2999800000000001,434,6,0
2024-09-06 02:00:00,1.3,1.30004,1.29971,1.29973,344,6,0
2024-09-06 03:00:00,1.29972,1.29986,1.29913,1.29929,1213,8,0
2024-09-06 04:00:00,1.29929,1.30029,1.29925,1.30027,1407,8,0
2024-09-06 05:00:00,1.30026,1.30048,1.29978,1.2999,1053,8,0
2024-09-06 06:00:00,1.2999,1.30004,1.29922,1.29942,964,5,0
2024-09-06 07:00:00,1.29943,1.29944,1.2986,1.29893,1051,7,0
2024-09-06 08:00:00,1.29894,1.29894,1.29822,1.2984,1332,8,0
2024-09-06 09:00:00,1.2983799999999999,1.29863,1.29753,1.29787,1615,8,0
2024-09-06 10:00:00,1.29787,1.2981500000000001,1.2974,1.29807,1631,3,0
2024-09-06 11:00:00,1.29807,1.29871,1.29789,1.2984200000000001,1377,8,0
2024-09-06 12:00:00,1.29841,1.2987600000000001,1.2983,1.2983500000000001,1125,8,0
2024-09-06 13:00:00,1.29837,1.29863,1.29832,1.29852,969,8,0
2024-09-06 14:00:00,1.29851,1.29915,1.29832,1.29886,1148,8,0
2024-09-06 15:00:00,1.29885,1.3005900000000001,1.29508,1.29786,3236,1,0
2024-09-06 16:00:00,1.29787,1.30246,1.29746,1.30158,3825,5,0
2024-09-06 17:00:00,1.30158,1.30191,1.29931,1.3,3677,7,0
2024-09-06 18:00:00,1.3000099999999999,1.30166,1.29685,1.30145,4197,1,0
2024-09-06 19:00:00,1.30148,1.30369,1.30144,1.303,2885,8,0
2024-09-06 20:00:00,1.303,1.30361,1.30169,1.30232,2456,2,0
2024-09-06 21:00:00,1.3023,1.30281,1.30202,1.30252,2320,8,0
2024-09-06 22:00:00,1.30255,1.30281,1.3023500000000001,1.3024200000000001,1730,8,0
2024-09-06 23:00:00,1.30243,1.30301,1.3023500000000001,1.30256,868,8,0
2024-09-09 00:00:00,1.3005499999999999,1.30329,1.30053,1.303,1801,2,0
2024-09-09 01:00:00,1.30294,1.3032599999999999,1.3019,1.30307,838,2,0
2024-09-09 02:00:00,1.30307,1.30339,1.30282,1.30334,797,8,0
2024-09-09 03:00:00,1.30334,1.30356,1.30288,1.30335,1091,8,0
2024-09-09 04:00:00,1.30335,1.30358,1.30256,1.30292,1562,8,0
2024-09-09 05:00:00,1.30293,1.30318,1.30263,1.30281,1042,8,0
2024-09-09 06:00:00,1.30281,1.30281,1.30212,1.3025,787,8,0
2024-09-09 07:00:00,1.3025,1.30332,1.30226,1.30329,759,7,0
2024-09-09 08:00:00,1.30329,1.3035999999999999,1.3029899999999999,1.30332,763,8,0
2024-09-09 09:00:00,1.30332,1.30395,1.30309,1.30376,1048,8,0
2024-09-09 10:00:00,1.30376,1.30494,1.30374,1.30474,1433,8,0
2024-09-09 11:00:00,1.30473,1.30661,1.3045,1.30633,1331,8,0
2024-09-09 12:00:00,1.30633,1.30644,1.30575,1.30609,1144,8,0
2024-09-09 13:00:00,1.3060800000000001,1.30734,1.3060800000000001,1.3071,1123,8,0
2024-09-09 14:00:00,1.30709,1.30717,1.3064200000000001,1.30661,1009,8,0
2024-09-09 15:00:00,1.30661,1.30668,1.30567,1.30654,1266,8,0
2024-09-09 16:00:00,1.30654,1.30655,1.30502,1.3053,1715,8,0
2024-09-09 17:00:00,1.30529,1.30627,1.30522,1.30569,1847,8,0
2024-09-09 18:00:00,1.30569,1.30627,1.30517,1.30541,1615,8,0
2024-09-09 19:00:00,1.30541,1.30541,1.3045900000000001,1.30471,1262,8,0
2024-09-09 20:00:00,1.3047,1.30529,1.30427,1.30526,1129,8,0
2024-09-09 21:00:00,1.30526,1.30555,1.3051,1.30542,890,8,0
2024-09-09 22:00:00,1.30541,1.3057400000000001,1.30541,1.30568,846,6,0
2024-09-09 23:00:00,1.30565,1.30592,1.30552,1.30559,1120,7,0
2024-09-10 00:00:00,1.30551,1.30575,1.30435,1.30518,296,50,0
2024-09-10 01:00:00,1.30559,1.30583,1.30493,1.30551,594,3,0
2024-09-10 02:00:00,1.3054999999999999,1.30603,1.3054999999999999,1.30592,435,7,0
2024-09-10 03:00:00,1.30592,1.3069600000000001,1.3059,1.3069,1365,8,0
2024-09-10 04:00:00,1.30689,1.30692,1.30631,1.3063799999999999,1436,8,0
2024-09-10 05:00:00,1.30637,1.30688,1.30622,1.30645,1079,8,0
2024-09-10 06:00:00,1.30644,1.30644,1.30549,1.30559,862,6,0
2024-09-10 07:00:00,1.3056,1.30588,1.3051599999999999,1.30519,661,6,0
2024-09-10 08:00:00,1.30518,1.3056,1.30507,1.30528,899,8,0
2024-09-10 09:00:00,1.30526,1.30569,1.30484,1.30485,1333,8,0
2024-09-10 10:00:00,1.30485,1.30613,1.30485,1.3061099999999999,1585,8,0
2024-09-10 11:00:00,1.30612,1.3067199999999999,1.30596,1.3061099999999999,1497,8,0
2024-09-10 12:00:00,1.3061,1.30624,1.3048600000000001,1.30488,1214,5,0
2024-09-10 13:00:00,1.30488,1.3050899999999999,1.30437,1.30444,1090,8,0
2024-09-10 14:00:00,1.30443,1.30541,1.30429,1.3051300000000001,1252,8,0
2024-09-10 15:00:00,1.30512,1.30537,1.30464,1.30514,1755,8,0
2024-09-10 16:00:00,1.30514,1.30649,1.30487,1.3064,2083,8,0
2024-09-10 17:00:00,1.30639,1.30654,1.30564,1.30603,2182,8,0
2024-09-10 18:00:00,1.30602,1.3060800000000001,1.30481,1.3048600000000001,1977,8,0
2024-09-10 19:00:00,1.30487,1.3053,1.3047900000000001,1.30492,1724,8,0
2024-09-10 20:00:00,1.30491,1.30507,1.30458,1.30494,1748,8,0
2024-09-10 21:00:00,1.30494,1.30502,1.3045,1.30453,2047,8,0
2024-09-10 22:00:00,1.30453,1.30469,1.30414,1.3042099999999999,1593,8,0
2024-09-10 23:00:00,1.3042,1.30475,1.3042,1.30445,752,8,0
2024-09-11 00:00:00,1.30439,1.30531,1.3035999999999999,1.3048,352,8,0
2024-09-11 01:00:00,1.30483,1.30498,1.30435,1.30442,351,6,0
2024-09-11 02:00:00,1.30439,1.30449,1.3041,1.30415,414,3,0
2024-09-11 03:00:00,1.30415,1.3051300000000001,1.3038699999999999,1.30504,1306,8,0
2024-09-11 04:00:00,1.30504,1.30535,1.30202,1.30254,2108,8,0
2024-09-11 05:00:00,1.30253,1.30314,1.30198,1.30314,1784,8,0
2024-09-11 06:00:00,1.30315,1.30375,1.30202,1.30244,1566,8,0
2024-09-11 07:00:00,1.30244,1.3024499999999999,1.30145,1.3017,1494,8,0
2024-09-11 08:00:00,1.3017,1.3017699999999999,1.30058,1.30161,1732,8,0
2024-09-11 09:00:00,1.30164,1.30207,1.30119,1.30137,1736,8,0
2024-09-11 10:00:00,1.30137,1.3021099999999999,1.301,1.30196,1849,8,0
2024-09-11 11:00:00,1.30196,1.30227,1.30151,1.30217,1647,8,0
2024-09-11 12:00:00,1.3022,1.30232,1.30156,1.30223,1374,8,0
2024-09-11 13:00:00,1.30223,1.30273,1.30167,1.30171,1308,8,0
2024-09-11 14:00:00,1.30171,1.3025,1.30134,1.3023799999999999,1622,8,0
2024-09-11 15:00:00,1.3023799999999999,1.30583,1.30205,1.30456,3293,7,0
2024-09-11 16:00:00,1.30456,1.30493,1.30361,1.30429,3127,5,0
2024-09-11 17:00:00,1.3042799999999999,1.30508,1.30368,1.30385,3022,8,0
2024-09-11 18:00:00,1.30384,1.30397,1.30312,1.30359,2459,8,0
2024-09-11 19:00:00,1.3035999999999999,1.30386,1.30334,1.3035,2292,8,0
2024-09-11 20:00:00,1.30349,1.30402,1.30315,1.30362,2287,1,0
2024-09-11 21:00:00,1.30363,1.30376,1.30332,1.30354,1985,8,0
2024-09-11 22:00:00,1.30353,1.30384,1.30324,1.30375,2066,8,0
2024-09-11 23:00:00,1.30374,1.30401,1.30369,1.30392,985,5,0
2024-09-12 00:00:00,1.30401,1.30433,1.30173,1.30392,372,4,0
2024-09-12 01:00:00,1.30383,1.30402,1.30346,1.30397,423,8,0
2024-09-12 02:00:00,1.30397,1.30463,1.3039100000000001,1.30461,345,7,0
2024-09-12 03:00:00,1.30461,1.30522,1.3045900000000001,1.30484,815,8,0
2024-09-12 04:00:00,1.30483,1.30494,1.30412,1.30434,1128,8,0
2024-09-12 05:00:00,1.30432,1.30494,1.3039399999999999,1.30434,786,7,0
2024-09-12 06:00:00,1.30434,1.30434,1.30381,1.30398,512,8,0
2024-09-12 07:00:00,1.30398,1.30407,1.30363,1.3038,540,8,0
2024-09-12 08:00:00,1.3038,1.30413,1.30356,1.30358,681,2,0
2024-09-12 09:00:00,1.3035700000000001,1.30462,1.30339,1.30458,1293,8,0
2024-09-12 10:00:00,1.30456,1.30579,1.30444,1.30575,1573,8,0
2024-09-12 11:00:00,1.30575,1.30594,1.30485,1.30526,1486,8,0
2024-09-12 12:00:00,1.30526,1.30569,1.30508,1.30544,1040,8,0
2024-09-12 13:00:00,1.30544,1.30564,1.30506,1.3051300000000001,874,8,0
2024-09-12 14:00:00,1.30514,1.30562,1.305,1.30551,836,8,0
2024-09-12 15:00:00,1.3054999999999999,1.30569,1.30378,1.30458,2468,8,0
2024-09-12 16:00:00,1.30456,1.3048199999999999,1.3036699999999999,1.3038699999999999,2411,8,0
2024-09-12 17:00:00,1.30389,1.30469,1.30374,1.30435,1939,8,0
2024-09-12 18:00:00,1.30434,1.30483,1.3042099999999999,1.30432,1530,8,0
2024-09-12 19:00:00,1.30433,1.30475,1.30392,1.3041,1475,7,0
2024-09-12 20:00:00,1.3041,1.30422,1.30275,1.30279,1723,6,0
2024-09-12 21:00:00,1.30279,1.30316,1.30218,1.30226,1808,8,0
2024-09-12 22:00:00,1.30228,1.3023799999999999,1.3016,1.30168,1488,8,0
2024-09-12 23:00:00,1.3017,1.3017400000000001,1.30114,1.30121,1084,8,0
2024-09-13 00:00:00,1.3012299999999999,1.30254,1.3003,1.3018,774,8,0
2024-09-13 01:00:00,1.30179,1.30228,1.30172,1.30188,413,4,0
2024-09-13 02:00:00,1.30189,1.30189,1.30063,1.30068,488,5,0
2024-09-13 03:00:00,1.30068,1.30078,1.29926,1.29935,1509,8,0
2024-09-13 04:00:00,1.29935,1.30027,1.29888,1.29977,1545,8,0
2024-09-13 05:00:00,1.29978,1.30008,1.29851,1.29918,1468,8,0
2024-09-13 06:00:00,1.29919,1.29948,1.29839,1.29877,1162,8,0
2024-09-13 07:00:00,1.29875,1.29914,1.2985,1.29908,934,8,0
2024-09-13 08:00:00,1.29909,1.29932,1.29848,1.29865,1013,8,0
2024-09-13 09:00:00,1.29868,1.2997,1.29859,1.29929,1617,8,0
2024-09-13 10:00:00,1.29929,1.30008,1.29873,1.29898,1496,8,0
2024-09-13 11:00:00,1.2989600000000001,1.29916,1.29831,1.29883,1629,8,0
2024-09-13 12:00:00,1.29883,1.29883,1.29741,1.29825,1732,8,0
2024-09-13 13:00:00,1.29824,1.29902,1.2981099999999999,1.29878,1253,8,0
2024-09-13 14:00:00,1.29875,1.29999,1.29867,1.2998,1375,8,0
2024-09-13 15:00:00,1.2998,1.3002,1.29856,1.2986,1973,8,0
2024-09-13 16:00:00,1.29861,1.29861,1.29756,1.29778,2345,8,0
2024-09-13 17:00:00,1.2977400000000001,1.29877,1.29771,1.29792,2493,8,0
2024-09-13 18:00:00,1.29792,1.2985,1.29765,1.2983799999999999,1700,8,0
2024-09-13 19:00:00,1.2983500000000001,1.2992,1.29834,1.29868,1950,8,0
2024-09-13 20:00:00,1.2986900000000001,1.29904,1.29846,1.2989600000000001,1574,8,0
2024-09-13 21:00:00,1.29895,1.29911,1.29858,1.2989600000000001,1559,8,0
2024-09-13 22:00:00,1.29895,1.29905,1.2986900000000001,1.29884,1583,8,0
2024-09-13 23:00:00,1.29882,1.29888,1.29696,1.2975400000000001,938,7,0
2024-09-16 00:00:00,1.29669,1.2984499999999999,1.29657,1.29768,948,3,0
2024-09-16 01:00:00,1.29766,1.29802,1.29675,1.29726,835,5,0
2024-09-16 02:00:00,1.29727,1.29778,1.2971599999999999,1.29749,803,5,0
2024-09-16 03:00:00,1.29749,1.2974999999999999,1.2969,1.29733,1136,8,0
2024-09-16 04:00:00,1.29732,1.29794,1.29709,1.29771,1009,8,0
2024-09-16 05:00:00,1.29771,1.29773,1.2967,1.29671,934,8,0
2024-09-16 06:00:00,1.29665,1.29701,1.29521,1.29532,1141,8,0
2024-09-16 07:00:00,1.29532,1.2959399999999999,1.29489,1.29573,986,8,0
2024-09-16 08:00:00,1.29572,1.29604,1.29534,1.29547,935,4,0
2024-09-16 09:00:00,1.29547,1.29597,1.29509,1.29535,1691,6,0
2024-09-16 10:00:00,1.29535,1.29582,1.29486,1.29548,1521,8,0
2024-09-16 11:00:00,1.29545,1.29563,1.29486,1.29528,1249,8,0
2024-09-16 12:00:00,1.29528,1.29583,1.29494,1.2956400000000001,1336,8,0
2024-09-16 13:00:00,1.2956400000000001,1.29565,1.29487,1.29512,881,8,0
2024-09-16 14:00:00,1.29511,1.2955,1.29468,1.29473,1064,8,0
2024-09-16 15:00:00,1.29473,1.29599,1.29432,1.29548,2108,8,0
2024-09-16 16:00:00,1.29546,1.2955999999999999,1.2947199999999999,1.29541,1869,8,0
2024-09-16 17:00:00,1.2953999999999999,1.2962500000000001,1.2953999999999999,1.29575,1907,8,0
2024-09-16 18:00:00,1.29574,1.29683,1.29574,1.29635,1756,8,0
2024-09-16 19:00:00,1.2963,1.29658,1.29557,1.29563,2116,8,0
2024-09-16 20:00:00,1.29563,1.29642,1.29555,1.2959,2154,8,0
2024-09-16 21:00:00,1.29588,1.2961,1.29575,1.29599,2166,8,0
2024-09-16 22:00:00,1.296,1.29627,1.29542,1.29548,1273,8,0
2024-09-16 23:00:00,1.29548,1.29551,1.29501,1.29504,615,6,0
2024-09-17 00:00:00,1.29523,1.2953000000000001,1.2941,1.29496,208,48,0
2024-09-17 01:00:00,1.2953000000000001,1.2957,1.29489,1.2956699999999999,388,8,0
2024-09-17 02:00:00,1.2956699999999999,1.2965,1.29555,1.2956699999999999,656,6,0
2024-09-17 03:00:00,1.29566,1.2963,1.29523,1.29615,1129,8,0
2024-09-17 04:00:00,1.29616,1.29624,1.29514,1.29514,1112,8,0
2024-09-17 05:00:00,1.29514,1.29519,1.29378,1.29468,1067,3,0
2024-09-17 06:00:00,1.29468,1.29484,1.2943500000000001,1.29484,878,8,0
2024-09-17 07:00:00,1.29484,1.29529,1.29482,1.29502,700,5,0
2024-09-17 08:00:00,1.29502,1.29512,1.29437,1.29462,769,8,0
2024-09-17 09:00:00,1.29463,1.29466,1.29392,1.29422,1146,8,0
2024-09-17 10:00:00,1.29422,1.29428,1.29318,1.2935400000000001,1231,5,0
2024-09-17 11:00:00,1.2935400000000001,1.29404,1.29307,1.29311,1008,8,0
2024-09-17 12:00:00,1.2931,1.29331,1.29283,1.29317,1052,8,0
2024-09-17 13:00:00,1.2932000000000001,1.2936,1.29303,1.29353,810,8,0
2024-09-17 14:00:00,1.29352,1.29383,1.29272,1.29318,928,8,0
2024-09-17 15:00:00,1.29318,1.2951,1.29288,1.2948,2429,8,0
2024-09-17 16:00:00,1.2948,1.29633,1.29447,1.2959,2577,8,0
2024-09-17 17:00:00,1.2959,1.29602,1.29478,1.29559,2184,8,0
2024-09-17 18:00:00,1.29557,1.29666,1.29549,1.29646,1496,8,0
2024-09-17 19:00:00,1.29644,1.2967,1.29607,1.29626,1658,8,0
2024-09-17 20:00:00,1.2962500000000001,1.29683,1.29617,1.2963,1713,8,0
2024-09-17 21:00:00,1.29631,1.29649,1.29561,1.29563,1349,8,0
2024-09-17 22:00:00,1.29563,1.29647,1.29555,1.29643,1511,8,0
2024-09-17 23:00:00,1.29642,1.29708,1.29633,1.29666,908,6,0
2024-09-18 00:00:00,1.29667,1.29776,1.29604,1.29667,220,30,0
2024-09-18 01:00:00,1.2967,1.2969300000000001,1.29619,1.2962500000000001,520,8,0
2024-09-18 02:00:00,1.29624,1.29634,1.2957,1.29589,372,3,0
2024-09-18 03:00:00,1.29588,1.29592,1.29489,1.29512,1198,8,0
2024-09-18 04:00:00,1.29512,1.29512,1.29434,1.2945,1238,8,0
2024-09-18 05:00:00,1.2945,1.29484,1.29439,1.29452,925,8,0
2024-09-18 06:00:00,1.2945,1.29464,1.29398,1.29407,597,8,0
2024-09-18 07:00:00,1.29407,1.29452,1.29385,1.29449,787,8,0
2024-09-18 08:00:00,1.29449,1.29473,1.2943500000000001,1.2944499999999999,707,3,0
2024-09-18 09:00:00,1.29444,1.29467,1.29364,1.2943799999999999,1481,8,0
2024-09-18 10:00:00,1.29437,1.29474,1.29371,1.29448,1505,8,0
2024-09-18 11:00:00,1.29448,1.29494,1.29392,1.29413,1537,8,0
2024-09-18 12:00:00,1.29413,1.2944200000000001,1.2932299999999999,1.29324,1306,8,0
2024-09-18 13:00:00,1.29324,1.29344,1.29295,1.2934,925,8,0
2024-09-18 14:00:00,1.29338,1.29393,1.29333,1.29379,1075,4,0
2024-09-18 15:00:00,1.29379,1.29434,1.29355,1.2941,1352,8,0
2024-09-18 16:00:00,1.2941,1.2941,1.29269,1.29332,1778,8,0
2024-09-18 17:00:00,1.29331,1.29485,1.29319,1.29433,2029,8,0
2024-09-18 18:00:00,1.2943,1.29475,1.2941099999999999,1.29465,1412,8,0
2024-09-18 19:00:00,1.29464,1.29466,1.29406,1.2941099999999999,1301,8,0
2024-09-18 20:00:00,1.2941099999999999,1.29474,1.29362,1.2937699999999999,1531,8,0
2024-09-18 21:00:00,1.29391,1.29401,1.2883200000000001,1.29189,5220,1,0
2024-09-18 22:00:00,1.29189,1.29681,1.29189,1.29631,4697,8,0
2024-09-18 23:00:00,1.29631,1.29639,1.2947199999999999,1.29492,2549,8,0
2024-09-19 00:00:00,1.29487,1.29496,1.29184,1.29343,402,45,0
2024-09-19 01:00:00,1.29317,1.29541,1.29317,1.29419,595,8,0
2024-09-19 02:00:00,1.29419,1.29619,1.29419,1.29597,967,8,0
2024-09-19 03:00:00,1.29596,1.29902,1.29585,1.29895,2203,8,0
2024-09-19 04:00:00,1.29895,1.301,1.29866,1.29909,2194,8,0
2024-09-19 05:00:00,1.2990599999999999,1.29917,1.29634,1.29657,1965,8,0
2024-09-19 06:00:00,1.29656,1.29694,1.2946900000000001,1.29522,1891,8,0
2024-09-19 07:00:00,1.29522,1.29556,1.29496,1.29519,1270,8,0
2024-09-19 08:00:00,1.2952,1.2952,1.29336,1.29342,1805,8,0
2024-09-19 09:00:00,1.29342,1.29383,1.29138,1.29152,2603,8,0
2024-09-19 10:00:00,1.29152,1.29291,1.29128,1.29276,2372,8,0
2024-09-19 11:00:00,1.29276,1.2928899999999999,1.29109,1.29143,1947,3,0
2024-09-19 12:00:00,1.29143,1.2915,1.29023,1.29034,1768,8,0
2024-09-19 13:00:00,1.29035,1.29177,1.29032,1.291,1543,8,0
2024-09-19 14:00:00,1.291,1.29258,1.29074,1.29223,2189,8,0
2024-09-19 15:00:00,1.29224,1.29455,1.29041,1.29452,2927,8,0
2024-09-19 16:00:00,1.29455,1.29516,1.29307,1.29462,3170,8,0
2024-09-19 17:00:00,1.29461,1.29491,1.29337,1.29341,3067,8,0
2024-09-19 18:00:00,1.29343,1.29365,1.29251,1.29254,2317,8,0
2024-09-19 19:00:00,1.29254,1.2928899999999999,1.29212,1.29261,2156,8,0
2024-09-19 20:00:00,1.2926,1.29283,1.29172,1.29181,1892,8,0
2024-09-19 21:00:00,1.29181,1.29182,1.29134,1.29165,2236,8,0
2024-09-19 22:00:00,1.29166,1.29213,1.2915,1.29186,1905,8,0
2024-09-19 23:00:00,1.29188,1.29195,1.29146,1.29161,739,7,0
2024-09-20 00:00:00,1.29152,1.29239,1.2903,1.29142,306,50,0
2024-09-20 01:00:00,1.29151,1.29239,1.29081,1.2920099999999999,792,3,0
2024-09-20 02:00:00,1.292,1.2926,1.292,1.29245,533,6,0
2024-09-20 03:00:00,1.29245,1.29284,1.2919100000000001,1.29211,1594,8,0
2024-09-20 04:00:00,1.29209,1.29222,1.29065,1.29122,2107,8,0
2024-09-20 05:00:00,1.29121,1.2915,1.29019,1.29056,1636,8,0
2024-09-20 06:00:00,1.29055,1.29057,1.28912,1.28992,1941,8,0
2024-09-20 07:00:00,1.2899,1.29013,1.2894999999999999,1.28992,1050,8,0
2024-09-20 08:00:00,1.28991,1.29054,1.2894,1.28968,1224,8,0
2024-09-20 09:00:00,1.28967,1.29048,1.28864,1.2904,2303,8,0
2024-09-20 10:00:00,1.29041,1.29157,1.28944,1.29149,2331,8,0
2024-09-20 11:00:00,1.2915,1.29254,1.29099,1.29152,1945,8,0
2024-09-20 12:00:00,1.29151,1.2923200000000001,1.29119,1.29212,1387,8,0
2024-09-20 13:00:00,1.29211,1.29243,1.29188,1.2922500000000001,1022,8,0
2024-09-20 14:00:00,1.29226,1.2929,1.29212,1.29212,1105,8,0
2024-09-20 15:00:00,1.29212,1.29212,1.29052,1.29081,1439,8,0
2024-09-20 16:00:00,1.29081,1.2928899999999999,1.29061,1.29282,2035,8,0
2024-09-20 17:00:00,1.29282,1.2934700000000001,1.2922,1.29319,2335,8,0
2024-09-20 18:00:00,1.29318,1.2937699999999999,1.29135,1.29149,2763,8,0
2024-09-20 19:00:00,1.29147,1.2915,1.28968,1.28989,2177,8,0
2024-09-20 20:00:00,1.2899,1.29119,1.2898800000000001,1.2911000000000001,1667,8,0
2024-09-20 21:00:00,1.29109,1.29126,1.29039,1.2904,1936,8,0
2024-09-20 22:00:00,1.29041,1.29063,1.2901799999999999,1.29061,1615,8,0
2024-09-20 23:00:00,1.29059,1.29095,1.29039,1.29048,1043,8,0
2024-09-23 00:00:00,1.2906,1.29086,1.28817,1.28995,2239,59,0
2024-09-23 01:00:00,1.29014,1.29117,1.28944,1.29074,1346,3,0
2024-09-23 02:00:00,1.29074,1.29104,1.29039,1.29083,596,6,0
2024-09-23 03:00:00,1.29084,1.29128,1.29052,1.29061,1337,8,0
2024-09-23 04:00:00,1.29061,1.29193,1.29061,1.29127,1728,8,0
2024-09-23 05:00:00,1.29128,1.2919,1.29128,1.29159,1201,8,0
2024-09-23 06:00:00,1.29158,1.29179,1.29096,1.29173,855,7,0
2024-09-23 07:00:00,1.29173,1.2919,1.29116,1.29138,646,7,0
2024-09-23 08:00:00,1.29138,1.29139,1.29038,1.29055,827,8,0
2024-09-23 09:00:00,1.29054,1.29165,1.29048,1.29156,1639,2,0
2024-09-23 10:00:00,1.29158,1.29335,1.29143,1.29275,2707,8,0
2024-09-23 11:00:00,1.29275,1.29349,1.2925900000000001,1.29302,1967,7,0
2024-09-23 12:00:00,1.29302,1.29304,1.29207,1.29222,1373,8,0
2024-09-23 13:00:00,1.29222,1.2922500000000001,1.29127,1.2915,1308,8,0
2024-09-23 14:00:00,1.29148,1.29153,1.29101,1.29126,1256,8,0
2024-09-23 15:00:00,1.29125,1.29196,1.29111,1.29147,1808,8,0
2024-09-23 16:00:00,1.29146,1.2919100000000001,1.2906900000000001,1.29105,2101,8,0
2024-09-23 17:00:00,1.29105,1.29175,1.29017,1.2903,2421,8,0
2024-09-23 18:00:00,1.29031,1.29084,1.29002,1.29023,2066,8,0
2024-09-23 19:00:00,1.29023,1.29092,1.29016,1.2904900000000001,2025,8,0
2024-09-23 20:00:00,1.2904900000000001,1.29067,1.28987,1.29022,1393,8,0
2024-09-23 21:00:00,1.29023,1.29043,1.28991,1.29007,1620,8,0
2024-09-23 22:00:00,1.2900800000000001,1.29041,1.29001,1.29017,1288,8,0
2024-09-23 23:00:00,1.29016,1.2907,1.29016,1.29022,1109,8,0
2024-09-24 00:00:00,1.29023,1.29091,1.28936,1.29078,448,8,0
2024-09-24 01:00:00,1.2907199999999999,1.29093,1.2905,1.2907899999999999,414,8,0
2024-09-24 02:00:00,1.29078,1.2913000000000001,1.29066,1.29091,440,8,0
2024-09-24 03:00:00,1.29089,1.29141,1.29048,1.2911000000000001,1861,8,0
2024-09-24 04:00:00,1.2911000000000001,1.29176,1.29054,1.2908,2147,8,0
2024-09-24 05:00:00,1.2908,1.29169,1.2904200000000001,1.29122,1796,8,0
2024-09-24 06:00:00,1.29122,1.29124,1.28929,1.29001,1829,8,0
2024-09-24 07:00:00,1.29001,1.29029,1.2888899999999999,1.28909,1578,8,0
2024-09-24 08:00:00,1.2891,1.28976,1.28887,1.28973,1749,8,0
2024-09-24 09:00:00,1.28974,1.29143,1.28971,1.29024,2322,8,0
2024-09-24 10:00:00,1.29024,1.29067,1.28975,1.29023,2277,8,0
2024-09-24 11:00:00,1.2902,1.29034,1.28868,1.28887,1913,8,0
2024-09-24 12:00:00,1.28887,1.28905,1.28857,1.28857,1358,8,0
2024-09-24 13:00:00,1.28858,1.28884,1.28817,1.2885499999999999,1548,8,0
2024-09-24 14:00:00,1.28853,1.28892,1.28824,1.2883200000000001,1539,8,0
2024-09-24 15:00:00,1.28833,1.28833,1.28707,1.28729,2010,8,0
2024-09-24 16:00:00,1.28728,1.28775,1.28687,1.28741,2277,8,0
2024-09-24 17:00:00,1.28749,1.2875,1.28555,1.28593,3046,7,0
2024-09-24 18:00:00,1.28593,1.28606,1.28538,1.28561,2018,8,0
2024-09-24 19:00:00,1.28562,1.28562,1.2845900000000001,1.28474,1984,8,0
2024-09-24 20:00:00,1.28474,1.28537,1.2846199999999999,1.2846899999999999,2043,8,0
2024-09-24 21:00:00,1.28468,1.28477,1.2840799999999999,1.28411,1725,8,0
2024-09-24 22:00:00,1.2841,1.2842,1.2833999999999999,1.28342,1694,8,0
2024-09-24 23:00:00,1.28343,1.28355,1.2831299999999999,1.28329,703,6,0
2024-09-25 00:00:00,1.28305,1.2839,1.28233,1.28358,785,8,0
2024-09-25 01:00:00,1.28351,1.28392,1.28301,1.28302,358,5,0
2024-09-25 02:00:00,1.28302,1.28319,1.28236,1.28239,377,4,0
2024-09-25 03:00:00,1.28238,1.28339,1.28219,1.28271,1821,8,0
2024-09-25 04:00:00,1.28271,1.28399,1.28233,1.28349,2188,8,0
2024-09-25 05:00:00,1.28349,1.2836699999999999,1.28301,1.28318,1166,8,0
2024-09-25 06:00:00,1.28317,1.2837399999999999,1.28277,1.28281,895,8,0
2024-09-25 07:00:00,1.28281,1.283,1.28258,1.28272,596,8,0
2024-09-25 08:00:00,1.28273,1.2836,1.28269,1.28331,947,6,0
2024-09-25 09:00:00,1.28332,1.28443,1.2832,1.28416,1505,8,0
2024-09-25 10:00:00,1.28416,1.28479,1.28359,1.28445,1552,8,0
2024-09-25 11:00:00,1.28445,1.2851,1.28411,1.2843200000000001,1559,8,0
2024-09-25 12:00:00,1.28433,1.28534,1.2843,1.2849599999999999,1286,8,0
2024-09-25 13:00:00,1.2849599999999999,1.2852000000000001,1.28467,1.28509,1118,8,0
2024-09-25 14:00:00,1.28509,1.28518,1.2846,1.28463,1129,8,0
2024-09-25 15:00:00,1.28463,1.28494,1.2839800000000001,1.28479,1528,8,0
2024-09-25 16:00:00,1.28479,1.28484,1.28407,1.2847,1775,8,0
2024-09-25 17:00:00,1.28472,1.2864200000000001,1.28467,1.28613,2259,8,0
2024-09-25 18:00:00,1.2861,1.28884,1.28594,1.28861,2114,8,0
2024-09-25 19:00:00,1.2886199999999999,1.28972,1.2882,1.2894999999999999,1878,8,0
2024-09-25 20:00:00,1.28951,1.29022,1.2889,1.2889300000000001,1854,8,0
2024-09-25 21:00:00,1.2889300000000001,1.28932,1.28882,1.28915,1706,8,0
2024-09-25 22:00:00,1.28913,1.2898399999999999,1.28894,1.28978,1563,8,0
2024-09-25 23:00:00,1.28977,1.29017,1.2894999999999999,1.2895699999999999,1886,8,0
2024-09-26 00:00:00,1.28959,1.2896,1.28724,1.28796,461,50,0
2024-09-26 01:00:00,1.28765,1.28963,1.28763,1.28948,557,8,0
2024-09-26 02:00:00,1.28949,1.28985,1.2892700000000001,1.28983,452,6,0
2024-09-26 03:00:00,1.28983,1.2898399999999999,1.28777,1.28788,1222,8,0
2024-09-26 04:00:00,1.28787,1.2888,1.28681,1.28739,1554,8,0
2024-09-26 05:00:00,1.28738,1.28786,1.2862,1.28693,1400,8,0
2024-09-26 06:00:00,1.28691,1.28763,1.28661,1.2873,1090,8,0
2024-09-26 07:00:00,1.2873,1.28759,1.2867,1.28689,977,8,0
2024-09-26 08:00:00,1.2869,1.28708,1.2861,1.2862,1521,8,0
2024-09-26 09:00:00,1.28622,1.28644,1.28578,1.28627,1546,8,0
2024-09-26 10:00:00,1.28627,1.28763,1.2859,1.28743,1874,8,0
2024-09-26 11:00:00,1.28746,1.28829,1.28646,1.28686,1775,8,0
2024-09-26 12:00:00,1.28685,1.28689,1.2863,1.28647,1148,8,0
2024-09-26 13:00:00,1.2864499999999999,1.28653,1.28487,1.2848899999999999,1195,8,0
2024-09-26 14:00:00,1.28488,1.28512,1.28427,1.2846600000000001,1538,8,0
2024-09-26 15:00:00,1.2846600000000001,1.28599,1.28388,1.2846,2552,8,0
2024-09-26 16:00:00,1.2845900000000001,1.28576,1.284,1.28532,2762,8,0
2024-09-26 17:00:00,1.2852700000000001,1.2863,1.28399,1.28415,2854,8,0
2024-09-26 18:00:00,1.28414,1.2843,1.28275,1.28305,1964,8,0
2024-09-26 19:00:00,1.28305,1.28396,1.28305,1.28366,2105,8,0
2024-09-26 20:00:00,1.2836699999999999,1.2837,1.2827899999999999,1.28281,1902,8,0
2024-09-26 21:00:00,1.28281,1.28301,1.28257,1.28262,1254,8,0
2024-09-26 22:00:00,1.28261,1.2832,1.28257,1.28314,1063,8,0
2024-09-26 23:00:00,1.28314,1.2834400000000001,1.2828300000000001,1.28286,815,6,0
2024-09-27 00:00:00,1.28282,1.28397,1.28209,1.28307,304,50,0
2024-09-27 01:00:00,1.28315,1.28384,1.28291,1.28356,554,8,0
2024-09-27 02:00:00,1.28356,1.28411,1.28318,1.28388,467,3,0
2024-09-27 03:00:00,1.28387,1.28475,1.28378,1.28475,1865,8,0
2024-09-27 04:00:00,1.28478,1.28575,1.2840799999999999,1.2848899999999999,2244,8,0
2024-09-27 05:00:00,1.2848899999999999,1.28532,1.28468,1.28481,1477,8,0
2024-09-27 06:00:00,1.28481,1.28492,1.2845,1.2846899999999999,1013,8,0
2024-09-27 07:00:00,1.28468,1.28562,1.28461,1.28545,1001,8,0
2024-09-27 08:00:00,1.28544,1.28629,1.28491,1.28562,1957,8,0
2024-09-27 09:00:00,1.28563,1.28594,1.28258,1.28352,2923,8,0
2024-09-27 10:00:00,1.28356,1.28438,1.28343,1.28402,2342,8,0
2024-09-27 11:00:00,1.28403,1.28426,1.28289,1.28293,1476,8,0
2024-09-27 12:00:00,1.28292,1.28383,1.28239,1.28251,1483,8,0
2024-09-27 13:00:00,1.28251,1.28284,1.28197,1.2825,1050,8,0
2024-09-27 14:00:00,1.2825,1.28263,1.28168,1.28182,1019,8,0
2024-09-27 15:00:00,1.28183,1.2821,1.27895,1.27918,2412,3,0
2024-09-27 16:00:00,1.27914,1.28015,1.27884,1.27953,2016,8,0
2024-09-27 17:00:00,1.2796,1.2802,1.27918,1.27992,2002,8,0
2024-09-27 18:00:00,1.27991,1.2809300000000001,1.27991,1.2807,1900,8,0
2024-09-27 19:00:00,1.28071,1.28119,1.28038,1.28053,1674,8,0
2024-09-27 20:00:00,1.28053,1.28081,1.28027,1.28042,1464,8,0
2024-09-27 21:00:00,1.28043,1.28051,1.2802799999999999,1.28029,1267,8,0
2024-09-27 22:00:00,1.28029,1.28045,1.28023,1.28024,1317,8,0
2024-09-27 23:00:00,1.28027,1.28095,1.27987,1.28086,919,8,0
2024-09-30 00:00:00,1.2816,1.2816,1.27979,1.28088,749,3,0
2024-09-30 01:00:00,1.28088,1.28113,1.28027,1.28081,742,7,0
2024-09-30 02:00:00,1.28081,1.28083,1.28031,1.28043,437,8,0
2024-09-30 03:00:00,1.28043,1.28052,1.27997,1.28029,1037,8,0
2024-09-30 04:00:00,1.28029,1.2810000000000001,1.2794400000000001,1.28081,1831,8,0
2024-09-30 05:00:00,1.2808,1.2812700000000001,1.2803499999999999,1.2809300000000001,1610,8,0
2024-09-30 06:00:00,1.2809300000000001,1.28099,1.28051,1.28061,1076,8,0
2024-09-30 07:00:00,1.28061,1.28064,1.2801,1.28011,818,7,0
2024-09-30 08:00:00,1.2801,1.2801,1.27939,1.27961,1149,8,0
2024-09-30 09:00:00,1.27962,1.28041,1.2795,1.28033,1339,8,0
2024-09-30 10:00:00,1.28034,1.28092,1.2800500000000001,1.28088,1117,8,0
2024-09-30 11:00:00,1.2808899999999999,1.2810000000000001,1.27969,1.27994,1373,8,0
2024-09-30 12:00:00,1.27994,1.2808,1.27991,1.2806899999999999,1139,8,0
2024-09-30 13:00:00,1.2806899999999999,1.28146,1.28052,1.28115,762,8,0
2024-09-30 14:00:00,1.28115,1.28129,1.2805900000000001,1.28091,804,8,0
2024-09-30 15:00:00,1.28091,1.28146,1.28078,1.28132,919,6,0
2024-09-30 16:00:00,1.28131,1.28203,1.28097,1.28199,1557,8,0
2024-09-30 17:00:00,1.28206,1.28307,1.28175,1.28201,2262,8,0
2024-09-30 18:00:00,1.28204,1.28365,1.2819099999999999,1.28316,1851,8,0
2024-09-30 19:00:00,1.28317,1.28321,1.28244,1.28291,1396,8,0
2024-09-30 20:00:00,1.28291,1.28308,1.2824,1.28299,1367,6,0
2024-09-30 21:00:00,1.283,1.28614,1.28299,1.28495,2933,3,0
2024-09-30 22:00:00,1.28497,1.28582,1.2849599999999999,1.28514,1719,8,0
2024-09-30 23:00:00,1.28515,1.28533,1.28471,1.28477,1094,7,0
2024-10-01 00:00:00,1.28481,1.28482,1.28206,1.28439,211,50,0
2024-10-01 01:00:00,1.28433,1.28506,1.28413,1.28421,361,8,0
2024-10-01 02:00:00,1.2842,1.28514,1.28393,1.28511,528,8,0
2024-10-01 03:00:00,1.28511,1.28538,1.2847,1.28521,1179,8,0
2024-10-01 04:00:00,1.28521,1.28563,1.28404,1.2841,1159,8,0
2024-10-01 05:00:00,1.28409,1.28597,1.28393,1.28576,1204,8,0
2024-10-01 06:00:00,1.28576,1.28693,1.28551,1.28631,1047,8,0
2024-10-01 07:00:00,1.28631,1.2864,1.28532,1.28559,824,8,0
2024-10-01 08:00:00,1.2855699999999999,1.28619,1.28537,1.2861799999999999,907,8,0
2024-10-01 09:00:00,1.2861799999999999,1.28693,1.2859099999999999,1.2861500000000001,1495,7,0
2024-10-01 10:00:00,1.2861500000000001,1.28728,1.28589,1.28712,2003,8,0
2024-10-01 11:00:00,1.28709,1.28745,1.28648,1.28685,1500,8,0
2024-10-01 12:00:00,1.28705,1.28705,1.2861799999999999,1.28689,1257,8,0
2024-10-01 13:00:00,1.2869,1.28766,1.28684,1.28745,895,8,0
2024-10-01 14:00:00,1.28744,1.28768,1.2867899999999999,1.28717,1466,8,0
2024-10-01 15:00:00,1.28715,1.28748,1.28685,1.28739,1683,8,0
2024-10-01 16:00:00,1.28741,1.28867,1.28637,1.28747,2755,8,0
2024-10-01 17:00:00,1.28745,1.28864,1.28674,1.28841,3765,8,0
2024-10-01 18:00:00,1.28842,1.2895400000000001,1.2880099999999999,1.2881,1977,8,0
2024-10-01 19:00:00,1.2881,1.28902,1.2879800000000001,1.28867,2111,8,0
2024-10-01 20:00:00,1.28868,1.28964,1.28822,1.2883,2749,8,0
2024-10-01 21:00:00,1.28827,1.28827,1.28741,1.28743,1744,8,0
2024-10-01 22:00:00,1.28742,1.28802,1.28714,1.28799,1819,8,0
2024-10-01 23:00:00,1.28797,1.28817,1.2873999999999999,1.2878,962,5,0
2024-10-02 00:00:00,1.28761,1.28792,1.2864,1.2877399999999999,214,50,0
2024-10-02 01:00:00,1.28755,1.288,1.28716,1.288,383,8,0
2024-10-02 02:00:00,1.28799,1.28833,1.28784,1.2882500000000001,353,8,0
2024-10-02 03:00:00,1.28824,1.28833,1.28749,1.28789,1055,8,0
2024-10-02 04:00:00,1.28789,1.28789,1.28677,1.2871299999999999,1532,8,0
2024-10-02 05:00:00,1.28712,1.28745,1.2866900000000001,1.28686,1197,8,0
2024-10-02 06:00:00,1.28686,1.28708,1.28638,1.2870300000000001,1317,8,0
2024-10-02 07:00:00,1.28704,1.28805,1.28657,1.2879800000000001,1145,8,0
2024-10-02 08:00:00,1.28799,1.28857,1.28758,1.28838,1919,8,0
2024-10-02 09:00:00,1.28838,1.28851,1.28753,1.28782,1651,8,0
2024-10-02 10:00:00,1.28782,1.2883499999999999,1.28778,1.28802,1586,8,0
2024-10-02 11:00:00,1.288,1.28816,1.28741,1.28802,1286,8,0
2024-10-02 12:00:00,1.28802,1.28877,1.2880099999999999,1.28854,827,8,0
2024-10-02 13:00:00,1.28853,1.28885,1.28808,1.28874,1032,8,0
2024-10-02 14:00:00,1.28874,1.28892,1.28829,1.28844,1354,8,0
2024-10-02 15:00:00,1.28845,1.29004,1.2883,1.28986,1755,3,0
2024-10-02 16:00:00,1.28985,1.29083,1.28921,1.29061,1580,8,0
2024-10-02 17:00:00,1.2906,1.2923499999999999,1.2901799999999999,1.29212,1885,8,0
2024-10-02 18:00:00,1.29211,1.29216,1.29087,1.29093,1583,8,0
2024-10-02 19:00:00,1.29093,1.29185,1.2908,1.29177,1888,8,0
2024-10-02 20:00:00,1.29176,1.29213,1.29169,1.29192,1919,8,0
2024-10-02 21:00:00,1.29193,1.29291,1.29189,1.29272,1875,8,0
2024-10-02 22:00:00,1.29272,1.29288,1.29177,1.29183,2061,8,0
2024-10-02 23:00:00,1.29183,1.29211,1.29147,1.2916,1481,6,0
2024-10-03 00:00:00,1.29172,1.29193,1.29048,1.2916,496,7,0
2024-10-03 01:00:00,1.29114,1.29244,1.29094,1.29211,762,5,0
2024-10-03 02:00:00,1.2921,1.2924,1.2919100000000001,1.29211,474,8,0
2024-10-03 03:00:00,1.29212,1.2935400000000001,1.2920099999999999,1.29331,1013,8,0
2024-10-03 04:00:00,1.2933,1.29459,1.29326,1.29351,1549,8,0
2024-10-03 05:00:00,1.29352,1.29462,1.2934999999999999,1.29454,1024,8,0
2024-10-03 06:00:00,1.29454,1.29548,1.29454,1.29491,897,8,0
2024-10-03 07:00:00,1.2949,1.29531,1.29481,1.29528,679,8,0
2024-10-03 08:00:00,1.29526,1.2961,1.29515,1.29531,1107,8,0
2024-10-03 09:00:00,1.29531,1.29559,1.29462,1.29491,1156,8,0
2024-10-03 10:00:00,1.2949,1.29544,1.29457,1.29491,1744,8,0
2024-10-03 11:00:00,1.29491,1.29614,1.2947600000000001,1.29613,1588,8,0
2024-10-03 12:00:00,1.29614,1.2971,1.29568,1.2971,1523,8,0
2024-10-03 13:00:00,1.29711,1.29746,1.2968199999999999,1.29711,1149,8,0
2024-10-03 14:00:00,1.29711,1.29771,1.29613,1.2963,1069,8,0
2024-10-03 15:00:00,1.2963,1.29763,1.29619,1.2974700000000001,2130,8,0
2024-10-03 16:00:00,1.29748,1.29775,1.29565,1.2959800000000001,2127,8,0
2024-10-03 17:00:00,1.29616,1.29843,1.29612,1.29773,3574,8,0
2024-10-03 18:00:00,1.29769,1.2978,1.2972000000000001,1.29772,1419,8,0
2024-10-03 19:00:00,1.29773,1.29789,1.29661,1.29698,1511,8,0
2024-10-03 20:00:00,1.29697,1.29707,1.2965900000000001,1.29691,1508,8,0
2024-10-03 21:00:00,1.29692,1.29737,1.2968600000000001,1.29736,1654,8,0
2024-10-03 22:00:00,1.29734,1.29737,1.29692,1.29719,1234,8,0
2024-10-03 23:00:00,1.29721,1.29743,1.297,1.29709,856,6,0
2024-10-04 00:00:00,1.29714,1.29729,1.29574,1.29637,610,50,0
2024-10-04 01:00:00,1.29644,1.29761,1.29624,1.29691,540,3,0
2024-10-04 02:00:00,1.29691,1.29694,1.29642,1.29665,341,8,0
2024-10-04 03:00:00,1.29663,1.29688,1.2962500000000001,1.29638,1087,8,0
2024-10-04 04:00:00,1.29638,1.2969300000000001,1.29608,1.2966199999999999,1385,8,0
2024-10-04 05:00:00,1.2966199999999999,1.29694,1.29637,1.29673,1264,8,0
2024-10-04 06:00:00,1.29673,1.29705,1.29667,1.29677,1025,6,0
2024-10-04 07:00:00,1.29676,1.2968899999999999,1.29627,1.29651,822,8,0
2024-10-04 08:00:00,1.29651,1.29651,1.29577,1.29596,912,8,0
2024-10-04 09:00:00,1.29593,1.29615,1.29569,1.2961,1254,8,0
2024-10-04 10:00:00,1.29612,1.2965499999999999,1.29593,1.29644,1357,8,0
2024-10-04 11:00:00,1.29643,1.29751,1.29639,1.29656,1347,8,0
2024-10-04 12:00:00,1.29656,1.29746,1.29648,1.2973,1008,2,0
2024-10-04 13:00:00,1.2973,1.29789,1.29727,1.29782,998,8,0
2024-10-04 14:00:00,1.29782,1.29789,1.2974700000000001,1.29776,1030,8,0
2024-10-04 15:00:00,1.29776,1.30592,1.29741,1.3057400000000001,2988,8,0
2024-10-04 16:00:00,1.3057400000000001,1.30595,1.30409,1.3042099999999999,3507,8,0
2024-10-04 17:00:00,1.3042099999999999,1.30484,1.30335,1.30468,2831,8,0
2024-10-04 18:00:00,1.30468,1.30591,1.30445,1.30533,1940,8,0
2024-10-04 19:00:00,1.30534,1.30619,1.30527,1.30535,1339,8,0
2024-10-04 20:00:00,1.30535,1.30541,1.3048,1.30496,1744,8,0
2024-10-04 21:00:00,1.30495,1.3052000000000001,1.30449,1.30468,1532,8,0
2024-10-04 22:00:00,1.30469,1.30477,1.3042500000000001,1.30442,971,7,0
2024-10-04 23:00:00,1.30443,1.30478,1.30403,1.30441,1020,8,0
2024-10-07 00:00:00,1.30049,1.30529,1.30042,1.30453,304,57,0
2024-10-07 01:00:00,1.30458,1.30569,1.30435,1.30474,554,3,0
2024-10-07 02:00:00,1.30472,1.30502,1.30451,1.30473,469,8,0
2024-10-07 03:00:00,1.30472,1.30529,1.30399,1.3048199999999999,1332,8,0
2024-10-07 04:00:00,1.3048199999999999,1.3048199999999999,1.30255,1.30363,2034,8,0
2024-10-07 05:00:00,1.30363,1.30416,1.30282,1.30416,1547,8,0
2024-10-07 06:00:00,1.30417,1.30439,1.30374,1.30381,783,6,0
2024-10-07 07:00:00,1.3038,1.3044,1.3037,1.30439,509,6,0
2024-10-07 08:00:00,1.3044,1.30533,1.30422,1.30501,832,3,0
2024-10-07 09:00:00,1.30502,1.3051599999999999,1.3035999999999999,1.30365,1454,8,0
2024-10-07 10:00:00,1.3036400000000001,1.30446,1.30331,1.30338,1393,8,0
2024-10-07 11:00:00,1.30338,1.30386,1.30249,1.30362,1076,8,0
2024-10-07 12:00:00,1.30363,1.30444,1.30362,1.30396,969,8,0
2024-10-07 13:00:00,1.30397,1.30419,1.30369,1.30419,690,8,0
2024-10-07 14:00:00,1.30419,1.30453,1.30271,1.30291,902,8,0
2024-10-07 15:00:00,1.30291,1.30343,1.30231,1.30309,1087,8,0
2024-10-07 16:00:00,1.30309,1.30379,1.3027,1.30282,1810,8,0
2024-10-07 17:00:00,1.30281,1.30433,1.30248,1.30407,2131,8,0
2024-10-07 18:00:00,1.30407,1.30429,1.30348,1.30383,1473,8,0
2024-10-07 19:00:00,1.30383,1.3039399999999999,1.30327,1.30344,946,1,0
2024-10-07 20:00:00,1.30345,1.30351,1.30291,1.30341,872,8,0
2024-10-07 21:00:00,1.30341,1.30476,1.3034,1.3047,1061,8,0
2024-10-07 22:00:00,1.30469,1.30477,1.30386,1.30398,1120,8,0
2024-10-07 23:00:00,1.30398,1.30416,1.30372,1.30376,601,8,0
2024-10-08 00:00:00,1.30381,1.3041,1.30255,1.30397,361,50,0
2024-10-08 01:00:00,1.30368,1.30417,1.30318,1.3039399999999999,362,8,0
2024-10-08 02:00:00,1.3039399999999999,1.30417,1.30379,1.3039100000000001,566,8,0
2024-10-08 03:00:00,1.3039100000000001,1.30401,1.30276,1.30279,1315,7,0
2024-10-08 04:00:00,1.30281,1.30317,1.30227,1.30291,2004,8,0
2024-10-08 05:00:00,1.30292,1.3051300000000001,1.3027199999999999,1.30352,2953,8,0
2024-10-08 06:00:00,1.30352,1.30401,1.30305,1.30321,2027,8,0
2024-10-08 07:00:00,1.3032,1.30352,1.3031,1.30341,939,8,0
2024-10-08 08:00:00,1.30342,1.3042,1.3032599999999999,1.3039,1648,8,0
2024-10-08 09:00:00,1.30388,1.3041,1.30318,1.30362,1624,8,0
2024-10-08 10:00:00,1.30362,1.30407,1.30219,1.30219,2090,8,0
2024-10-08 11:00:00,1.30219,1.30339,1.30207,1.3029600000000001,1614,8,0
2024-10-08 12:00:00,1.30297,1.30352,1.30287,1.30331,1237,8,0
2024-10-08 13:00:00,1.30331,1.30345,1.30287,1.3029600000000001,999,8,0
2024-10-08 14:00:00,1.30297,1.30305,1.3023799999999999,1.30246,1218,8,0
2024-10-08 15:00:00,1.30246,1.30372,1.30237,1.30339,1547,8,0
2024-10-08 16:00:00,1.3034,1.30393,1.30278,1.3036400000000001,1570,8,0
2024-10-08 17:00:00,1.3036400000000001,1.30441,1.30309,1.30408,1570,8,0
2024-10-08 18:00:00,1.30408,1.30495,1.30371,1.3039100000000001,1470,8,0
2024-10-08 19:00:00,1.3039100000000001,1.30417,1.30346,1.30379,1452,8,0
2024-10-08 20:00:00,1.30381,1.30493,1.30381,1.3044799999999999,1511,8,0
2024-10-08 21:00:00,1.30447,1.30493,1.30419,1.30463,1574,8,0
2024-10-08 22:00:00,1.30462,1.30494,1.30393,1.30412,1233,8,0
2024-10-08 23:00:00,1.3041,1.3042,1.30348,1.30369,856,8,0
2024-10-09 00:00:00,1.30368,1.3044799999999999,1.3027199999999999,1.30376,365,3,0
2024-10-09 01:00:00,1.30376,1.30426,1.3037,1.30402,430,8,0
2024-10-09 02:00:00,1.30402,1.30456,1.30402,1.30431,370,6,0
2024-10-09 03:00:00,1.30431,1.30446,1.30339,1.30358,1125,8,0
2024-10-09 04:00:00,1.30358,1.30451,1.30338,1.3039100000000001,2468,8,0
2024-10-09 05:00:00,1.30392,1.30422,1.3031,1.30347,2061,7,0
2024-10-09 06:00:00,1.30349,1.30385,1.3032,1.30361,1830,8,0
2024-10-09 07:00:00,1.30361,1.30408,1.30343,1.30368,841,8,0
2024-10-09 08:00:00,1.30366,1.30366,1.30222,1.3032,2857,8,0
2024-10-09 09:00:00,1.3032,1.3039399999999999,1.30305,1.3038699999999999,1717,8,0
2024-10-09 10:00:00,1.30386,1.30464,1.3035999999999999,1.30423,1614,7,0
2024-10-09 11:00:00,1.30423,1.30492,1.30365,1.30472,1119,8,0
2024-10-09 12:00:00,1.30472,1.30478,1.30363,1.30395,869,8,0
2024-10-09 13:00:00,1.30397,1.3044,1.30368,1.30431,835,4,0
2024-10-09 14:00:00,1.30432,1.30483,1.30409,1.30466,772,8,0
2024-10-09 15:00:00,1.30466,1.30565,1.3043,1.30544,968,8,0
2024-10-09 16:00:00,1.30544,1.30603,1.30531,1.3057400000000001,1060,8,0
2024-10-09 17:00:00,1.30575,1.30683,1.3054000000000001,1.3064,1234,8,0
2024-10-09 18:00:00,1.3064,1.30641,1.30538,1.30624,954,8,0
2024-10-09 19:00:00,1.30625,1.30715,1.30625,1.30714,1087,8,0
2024-10-09 20:00:00,1.30715,1.3074,1.3069899999999999,1.30712,933,8,0
2024-10-09 21:00:00,1.3070300000000001,1.30751,1.3068,1.30751,1217,8,0
2024-10-09 22:00:00,1.3075,1.30786,1.30725,1.30734,1116,7,0
2024-10-09 23:00:00,1.30734,1.30793,1.3068,1.30701,856,5,0
2024-10-10 00:00:00,1.30689,1.30705,1.30622,1.3069899999999999,369,8,0
2024-10-10 01:00:00,1.3069899999999999,1.30782,1.30692,1.30761,459,8,0
2024-10-10 02:00:00,1.30761,1.30778,1.30707,1.30737,490,8,0
2024-10-10 03:00:00,1.30736,1.30743,1.30668,1.30717,1244,8,0
2024-10-10 04:00:00,1.30719,1.30724,1.306,1.30675,2297,8,0
2024-10-10 05:00:00,1.30676,1.30729,1.30622,1.30644,2070,8,0
2024-10-10 06:00:00,1.30644,1.30664,1.3061,1.30639,1501,8,0
2024-10-10 07:00:00,1.30639,1.3074,1.30625,1.30691,1116,8,0
2024-10-10 08:00:00,1.3069,1.30744,1.30663,1.30701,1698,8,0
2024-10-10 09:00:00,1.30701,1.3075,1.3067199999999999,1.30737,1707,8,0
2024-10-10 10:00:00,1.30737,1.30771,1.30685,1.30714,1634,7,0
2024-10-10 11:00:00,1.30714,1.30872,1.30714,1.30812,1553,8,0
2024-10-10 12:00:00,1.30812,1.30837,1.30745,1.30776,1220,8,0
2024-10-10 13:00:00,1.30774,1.30814,1.30758,1.3079100000000001,1217,8,0
2024-10-10 14:00:00,1.3079100000000001,1.30858,1.30776,1.3082,1274,8,0
2024-10-10 15:00:00,1.3082,1.31033,1.30551,1.30602,3431,8,0
2024-10-10 16:00:00,1.30603,1.30742,1.30558,1.30712,3630,8,0
2024-10-10 17:00:00,1.30713,1.30881,1.3067,1.30839,3135,8,0
2024-10-10 18:00:00,1.30837,1.30842,1.30707,1.30727,2242,8,0
2024-10-10 19:00:00,1.30727,1.30912,1.30704,1.30903,1855,8,0
2024-10-10 20:00:00,1.30903,1.30976,1.30761,1.30786,2066,8,0
2024-10-10 21:00:00,1.30785,1.30786,1.30738,1.30766,1824,8,0
2024-10-10 22:00:00,1.3076699999999999,1.30773,1.3061,1.30616,1692,8,0
2024-10-10 23:00:00,1.3061099999999999,1.3061099999999999,1.30518,1.30541,1242,8,0
2024-10-11 00:00:00,1.30536,1.30554,1.30354,1.30526,238,50,0
2024-10-11 01:00:00,1.30521,1.30602,1.30465,1.30585,494,8,0
2024-10-11 02:00:00,1.30585,1.30602,1.30566,1.30595,376,6,0
2024-10-11 03:00:00,1.30596,1.30622,1.30528,1.30538,1250,8,0
2024-10-11 04:00:00,1.30538,1.30629,1.30507,1.30602,1274,8,0
2024-10-11 05:00:00,1.30603,1.30621,1.30474,1.30492,1317,8,0
2024-10-11 06:00:00,1.30492,1.30551,1.30439,1.30532,1045,7,0
2024-10-11 07:00:00,1.30532,1.30584,1.30514,1.30578,703,5,0
2024-10-11 08:00:00,1.3057699999999999,1.30606,1.3056,1.30594,642,6,0
2024-10-11 09:00:00,1.30594,1.30692,1.30582,1.30627,1468,8,0
2024-10-11 10:00:00,1.30628,1.30651,1.30524,1.30542,1278,8,0
2024-10-11 11:00:00,1.30541,1.30569,1.30483,1.30521,852,8,0
2024-10-11 12:00:00,1.3052000000000001,1.30597,1.30494,1.30585,607,8,0
2024-10-11 13:00:00,1.30583,1.30627,1.3058,1.3060100000000001,556,8,0
2024-10-11 14:00:00,1.30602,1.30656,1.30589,1.30612,736,8,0
2024-10-11 15:00:00,1.30612,1.30678,1.30472,1.30591,1970,8,0
2024-10-11 16:00:00,1.30591,1.3064,1.30525,1.30553,1652,8,0
2024-10-11 17:00:00,1.30553,1.3057400000000001,1.30487,1.30528,1887,8,0
2024-10-11 18:00:00,1.30529,1.30539,1.30436,1.3046,740,8,0
2024-10-11 19:00:00,1.3046,1.30466,1.30398,1.30402,951,8,0
2024-10-11 20:00:00,1.30401,1.30442,1.30388,1.3042500000000001,927,8,0
2024-10-11 21:00:00,1.3042500000000001,1.30443,1.30406,1.3042,849,8,0
2024-10-11 22:00:00,1.3041800000000001,1.30462,1.3041,1.30454,825,8,0
2024-10-11 23:00:00,1.30454,1.30506,1.3041800000000001,1.30471,1165,8,0
2024-10-14 00:00:00,1.30449,1.30599,1.30369,1.30578,1468,4,0
2024-10-14 01:00:00,1.30508,1.30664,1.3049,1.3066,781,2,0
2024-10-14 02:00:00,1.30653,1.30771,1.30633,1.3074,721,8,0
2024-10-14 03:00:00,1.30743,1.30744,1.30539,1.30571,1303,8,0
2024-10-14 04:00:00,1.30571,1.3063500000000001,1.30549,1.30624,2107,8,0
2024-10-14 05:00:00,1.30624,1.3074,1.30624,1.30681,1804,8,0
2024-10-14 06:00:00,1.30682,1.30684,1.30548,1.3060100000000001,1113,8,0
2024-10-14 07:00:00,1.3060100000000001,1.3060399999999999,1.30558,1.3057699999999999,543,6,0
2024-10-14 08:00:00,1.3058,1.30583,1.30537,1.30551,1109,8,0
2024-10-14 09:00:00,1.30551,1.30615,1.3052000000000001,1.30603,1052,8,0
2024-10-14 10:00:00,1.30603,1.3063799999999999,1.30557,1.3063,1257,8,0
2024-10-14 11:00:00,1.30631,1.30663,1.3061099999999999,1.30623,727,2,0
2024-10-14 12:00:00,1.30623,1.3066200000000001,1.30588,1.30654,525,7,0
2024-10-14 13:00:00,1.30655,1.30715,1.3064200000000001,1.30705,667,6,0
2024-10-14 14:00:00,1.30705,1.30823,1.3069,1.30805,791,8,0
2024-10-14 15:00:00,1.30808,1.30858,1.30795,1.30854,1188,8,0
2024-10-14 16:00:00,1.3085499999999999,1.30902,1.30592,1.30679,1939,8,0
2024-10-14 17:00:00,1.30678,1.30842,1.3066200000000001,1.30762,2290,8,0
2024-10-14 18:00:00,1.3075999999999999,1.30836,1.30753,1.30824,1536,8,0
2024-10-14 19:00:00,1.30823,1.30878,1.30812,1.30867,1413,8,0
2024-10-14 20:00:00,1.30866,1.30877,1.30842,1.3085,1232,8,0
2024-10-14 21:00:00,1.3085,1.30911,1.30833,1.30905,1334,7,0
2024-10-14 22:00:00,1.30902,1.30954,1.30827,1.30851,1583,4,0
2024-10-14 23:00:00,1.3085,1.30873,1.3079100000000001,1.30815,805,8,0
2024-10-15 00:00:00,1.30823,1.30823,1.30681,1.30798,212,28,0
2024-10-15 01:00:00,1.3079,1.30847,1.30783,1.3082500000000001,329,8,0
2024-10-15 02:00:00,1.3082500000000001,1.30839,1.30776,1.308,451,8,0
2024-10-15 03:00:00,1.308,1.30806,1.3075,1.30759,882,4,0
2024-10-15 04:00:00,1.30762,1.3084500000000001,1.30731,1.30823,1035,4,0
2024-10-15 05:00:00,1.3082500000000001,1.30923,1.30793,1.30866,1842,8,0
2024-10-15 06:00:00,1.30866,1.3100399999999999,1.30844,1.30991,1570,8,0
2024-10-15 07:00:00,1.30991,1.31073,1.3098,1.3103,1200,8,0
2024-10-15 08:00:00,1.31029,1.31112,1.31029,1.31106,1315,8,0
2024-10-15 09:00:00,1.31106,1.31139,1.30973,1.3098,1877,8,0
2024-10-15 10:00:00,1.3098,1.31064,1.3098,1.3101099999999999,1694,8,0
2024-10-15 11:00:00,1.3101099999999999,1.3101099999999999,1.30817,1.30846,961,8,0
2024-10-15 12:00:00,1.30846,1.30881,1.30809,1.30815,952,6,0
2024-10-15 13:00:00,1.30813,1.30883,1.30809,1.3088199999999999,1084,8,0
2024-10-15 14:00:00,1.3088199999999999,1.30921,1.3084,1.30881,1323,8,0
2024-10-15 15:00:00,1.30881,1.30904,1.3079100000000001,1.30798,1617,8,0
2024-10-15 16:00:00,1.30798,1.30826,1.30744,1.3082099999999999,1611,8,0
2024-10-15 17:00:00,1.3082099999999999,1.30902,1.30797,1.30853,1880,8,0
2024-10-15 18:00:00,1.30851,1.30951,1.3084799999999999,1.30936,1372,8,0
2024-10-15 19:00:00,1.30935,1.30981,1.30907,1.30965,1322,8,0
2024-10-15 20:00:00,1.30964,1.31051,1.30964,1.31032,1608,8,0
2024-10-15 21:00:00,1.31032,1.31033,1.30959,1.30972,1738,8,0
2024-10-15 22:00:00,1.30973,1.30986,1.30945,1.30955,1781,8,0
2024-10-15 23:00:00,1.30953,1.30953,1.30895,1.30908,1172,8,0
2024-10-16 00:00:00,1.30896,1.30914,1.30728,1.30911,605,15,0
2024-10-16 01:00:00,1.3090600000000001,1.30984,1.30856,1.30949,484,8,0
2024-10-16 02:00:00,1.30949,1.30992,1.30924,1.30983,503,6,0
2024-10-16 03:00:00,1.30983,1.31041,1.3094700000000001,1.30968,1239,8,0
2024-10-16 04:00:00,1.30968,1.30975,1.30838,1.30841,1444,8,0
2024-10-16 05:00:00,1.3084,1.30874,1.30789,1.30795,917,8,0
2024-10-16 06:00:00,1.3079399999999999,1.30817,1.30761,1.30808,1031,8,0
2024-10-16 07:00:00,1.30809,1.30843,1.30789,1.30832,493,3,0
2024-10-16 08:00:00,1.30832,1.30864,1.30826,1.3085,748,8,0
2024-10-16 09:00:00,1.30849,1.30938,1.3084799999999999,1.30884,1838,8,0
2024-10-16 10:00:00,1.30885,1.30923,1.3086,1.3091599999999999,1090,8,0
2024-10-16 11:00:00,1.30915,1.30972,1.30911,1.30928,886,8,0
2024-10-16 12:00:00,1.30928,1.30938,1.30873,1.30924,935,8,0
2024-10-16 13:00:00,1.30923,1.30983,1.309,1.30981,621,7,0
2024-10-16 14:00:00,1.30982,1.31002,1.30896,1.30897,703,8,0
2024-10-16 15:00:00,1.30897,1.3101099999999999,1.30869,1.30989,711,6,0
2024-10-16 16:00:00,1.30989,1.31042,1.30929,1.30984,1184,8,0
2024-10-16 17:00:00,1.30984,1.31205,1.30982,1.31152,1364,8,0
2024-10-16 18:00:00,1.3115,1.31242,1.31144,1.31229,961,8,0
2024-10-16 19:00:00,1.31229,1.31268,1.31208,1.31235,997,8,0
2024-10-16 20:00:00,1.31234,1.3131300000000001,1.3123,1.31307,748,7,0
2024-10-16 21:00:00,1.31307,1.31395,1.31303,1.31386,840,8,0
2024-10-16 22:00:00,1.31387,1.31413,1.31358,1.3136,849,8,0
2024-10-16 23:00:00,1.3136,1.31371,1.31321,1.31332,690,4,0
2024-10-17 00:00:00,1.3131,1.3132,1.31193,1.31238,1486,8,0
2024-10-17 01:00:00,1.31198,1.31376,1.31197,1.31331,885,8,0
2024-10-17 02:00:00,1.31331,1.31385,1.3131,1.31337,420,8,0
2024-10-17 03:00:00,1.31337,1.3134000000000001,1.31185,1.31198,1360,8,0
2024-10-17 04:00:00,1.312,1.31217,1.3107,1.31103,1331,8,0
2024-10-17 05:00:00,1.31104,1.31212,1.31054,1.31151,1938,8,0
2024-10-17 06:00:00,1.31154,1.31364,1.31154,1.3134000000000001,1365,8,0
2024-10-17 07:00:00,1.31339,1.31345,1.31269,1.31345,762,6,0
2024-10-17 08:00:00,1.31345,1.31357,1.31278,1.3131,1263,8,0
2024-10-17 09:00:00,1.3131,1.31362,1.3128,1.3135,1284,8,0
2024-10-17 10:00:00,1.3135,1.3146499999999999,1.3135,1.31372,1552,2,0
2024-10-17 11:00:00,1.31371,1.31518,1.31354,1.3146,1065,8,0
2024-10-17 12:00:00,1.31459,1.31467,1.3136,1.31387,878,8,0
2024-10-17 13:00:00,1.31388,1.31393,1.31267,1.3128,767,8,0
2024-10-17 14:00:00,1.3128,1.3128199999999999,1.3122,1.31241,699,8,0
2024-10-17 15:00:00,1.3124,1.31483,1.31211,1.31341,2398,8,0
2024-10-17 16:00:00,1.31342,1.31524,1.31334,1.31406,2844,8,0
2024-10-17 17:00:00,1.31406,1.31504,1.31396,1.3140100000000001,1789,8,0
2024-10-17 18:00:00,1.3140100000000001,1.3145,1.31333,1.31432,1248,8,0
2024-10-17 19:00:00,1.3143099999999999,1.3152300000000001,1.31426,1.31426,1126,8,0
2024-10-17 20:00:00,1.31426,1.3144,1.31364,1.31416,920,6,0
2024-10-17 21:00:00,1.31416,1.31457,1.31413,1.3145,1286,8,0
2024-10-17 22:00:00,1.31451,1.3146900000000001,1.3143500000000001,1.31468,1048,8,0
2024-10-17 23:00:00,1.3146900000000001,1.3146900000000001,1.31405,1.31418,590,7,0
2024-10-18 00:00:00,1.31389,1.31447,1.31314,1.31436,489,8,0
2024-10-18 01:00:00,1.31433,1.31447,1.3137400000000001,1.31447,312,8,0
2024-10-18 02:00:00,1.31447,1.31481,1.31398,1.3143099999999999,375,8,0
2024-10-18 03:00:00,1.3143099999999999,1.31434,1.31354,1.31396,654,7,0
2024-10-18 04:00:00,1.31396,1.31433,1.31327,1.3139,1210,8,0
2024-10-18 05:00:00,1.31389,1.31419,1.31263,1.31321,1537,8,0
2024-10-18 06:00:00,1.31321,1.31375,1.31315,1.31361,955,7,0
2024-10-18 07:00:00,1.31361,1.3138,1.31348,1.31352,655,8,0
2024-10-18 08:00:00,1.3135,1.31351,1.31242,1.3126,1060,6,0
2024-10-18 09:00:00,1.3126,1.31305,1.31198,1.31261,1931,8,0
2024-10-18 10:00:00,1.31261,1.31334,1.31261,1.31288,1054,8,0
2024-10-18 11:00:00,1.31288,1.31297,1.31235,1.31261,957,7,0
2024-10-18 12:00:00,1.31262,1.3127900000000001,1.3121,1.31254,644,8,0
2024-10-18 13:00:00,1.31254,1.31293,1.31217,1.31246,632,8,0
2024-10-18 14:00:00,1.31246,1.31254,1.3117,1.312,579,3,0
2024-10-18 15:00:00,1.31203,1.3122500000000001,1.31076,1.31088,873,8,0
2024-10-18 16:00:00,1.31088,1.31127,1.31033,1.31101,690,8,0
2024-10-18 17:00:00,1.31101,1.31113,1.31059,1.3107,853,8,0
2024-10-18 18:00:00,1.3107,1.31124,1.31051,1.31112,1173,8,0
2024-10-18 19:00:00,1.31113,1.3113299999999999,1.3100399999999999,1.31019,1234,8,0
2024-10-18 20:00:00,1.3102,1.3109600000000001,1.31018,1.3107199999999999,1000,8,0
2024-10-18 21:00:00,1.3107199999999999,1.31073,1.31012,1.3103099999999999,998,8,0
2024-10-18 22:00:00,1.3103099999999999,1.31056,1.31021,1.3103099999999999,1420,8,0
2024-10-18 23:00:00,1.3103,1.31045,1.3096,1.3100800000000001,894,8,0
2024-10-21 00:00:00,1.3091,1.3115999999999999,1.3082,1.31025,357,8,0
2024-10-21 01:00:00,1.31014,1.31066,1.3097400000000001,1.31006,413,8,0
2024-10-21 02:00:00,1.3100399999999999,1.3104,1.30998,1.3100399999999999,411,8,0
2024-10-21 03:00:00,1.3100399999999999,1.31066,1.30989,1.31051,561,8,0
2024-10-21 04:00:00,1.31052,1.3106,1.309,1.30971,1242,8,0
2024-10-21 05:00:00,1.30973,1.30988,1.30901,1.30976,935,8,0
2024-10-21 06:00:00,1.3098,1.30992,1.3093,1.30987,704,8,0
2024-10-21 07:00:00,1.30985,1.31144,1.30985,1.31131,725,8,0
2024-10-21 08:00:00,1.31131,1.31168,1.31098,1.31151,759,8,0
2024-10-21 09:00:00,1.31151,1.31335,1.3115,1.31287,1112,8,0
2024-10-21 10:00:00,1.31287,1.3137400000000001,1.31268,1.31363,1124,8,0
2024-10-21 11:00:00,1.31362,1.31368,1.31268,1.31284,846,8,0
2024-10-21 12:00:00,1.31284,1.31333,1.31241,1.31324,812,7,0
2024-10-21 13:00:00,1.31329,1.31333,1.31253,1.3127,813,8,0
2024-10-21 14:00:00,1.3127,1.31274,1.31233,1.31246,805,8,0
2024-10-21 15:00:00,1.31246,1.3127,1.31139,1.31189,723,8,0
2024-10-21 16:00:00,1.31189,1.31272,1.31171,1.31253,681,8,0
2024-10-21 17:00:00,1.31253,1.31424,1.31238,1.31422,819,8,0
2024-10-21 18:00:00,1.31422,1.31596,1.31415,1.31593,996,8,0
2024-10-21 19:00:00,1.31593,1.31608,1.31558,1.31568,1249,6,0
2024-10-21 20:00:00,1.31566,1.31637,1.31541,1.31632,1271,8,0
2024-10-21 21:00:00,1.31632,1.31691,1.3162099999999999,1.31678,1199,8,0
2024-10-21 22:00:00,1.31676,1.31686,1.31626,1.31641,1415,8,0
2024-10-21 23:00:00,1.31641,1.31665,1.31601,1.31601,1477,7,0
2024-10-22 00:00:00,1.31601,1.31634,1.31368,1.31625,330,8,0
2024-10-22 01:00:00,1.31625,1.31669,1.31619,1.31666,356,8,0
2024-10-22 02:00:00,1.31666,1.31686,1.3165,1.31664,313,8,0
2024-10-22 03:00:00,1.31664,1.3168199999999999,1.31597,1.31623,674,8,0
2024-10-22 04:00:00,1.31623,1.31625,1.31494,1.3151,932,8,0
2024-10-22 05:00:00,1.31512,1.31545,1.31464,1.31528,740,8,0
2024-10-22 06:00:00,1.31528,1.3162099999999999,1.31518,1.31575,721,8,0
2024-10-22 07:00:00,1.31575,1.31596,1.31537,1.31545,596,8,0
2024-10-22 08:00:00,1.31545,1.31575,1.31513,1.31575,649,8,0
2024-10-22 09:00:00,1.31579,1.31583,1.3152,1.31542,881,8,0
2024-10-22 10:00:00,1.31543,1.3155700000000001,1.31467,1.31497,963,8,0
2024-10-22 11:00:00,1.31497,1.31522,1.3142800000000001,1.31513,788,8,0
2024-10-22 12:00:00,1.31513,1.31561,1.31473,1.31552,813,8,0
2024-10-22 13:00:00,1.31554,1.31563,1.31495,1.31545,617,8,0
2024-10-22 14:00:00,1.31545,1.31564,1.31508,1.31545,587,8,0
2024-10-22 15:00:00,1.31545,1.31612,1.31491,1.31598,869,8,0
2024-10-22 16:00:00,1.31598,1.3164500000000001,1.315,1.31617,1263,8,0
2024-10-22 17:00:00,1.31617,1.31657,1.31573,1.31583,1202,8,0
2024-10-22 18:00:00,1.31583,1.31629,1.3155000000000001,1.31627,864,8,0
2024-10-22 19:00:00,1.31627,1.3165,1.3159100000000001,1.31602,1112,8,0
2024-10-22 20:00:00,1.31597,1.3162,1.31548,1.31559,960,8,0
2024-10-22 21:00:00,1.31559,1.3162099999999999,1.31546,1.3162,985,8,0
2024-10-22 22:00:00,1.3162099999999999,1.31641,1.3158400000000001,1.31632,1081,8,0
2024-10-22 23:00:00,1.31632,1.31658,1.31588,1.31602,841,8,0
2024-10-23 00:00:00,1.31607,1.3161100000000001,1.3149600000000001,1.31567,921,8,0
2024-10-23 01:00:00,1.3158,1.31627,1.31547,1.31617,813,8,0
2024-10-23 02:00:00,1.31617,1.31642,1.31598,1.31642,293,8,0
2024-10-23 03:00:00,1.31642,1.31766,1.31626,1.31762,758,8,0
2024-10-23 04:00:00,1.31762,1.31808,1.3172,1.31735,1341,8,0
2024-10-23 05:00:00,1.31734,1.31789,1.31662,1.3168,985,5,0
2024-10-23 06:00:00,1.3168,1.3175,1.31653,1.31718,688,8,0
2024-10-23 07:00:00,1.31718,1.31785,1.3171300000000001,1.31773,574,8,0
2024-10-23 08:00:00,1.31776,1.31776,1.31727,1.3173,784,8,0
2024-10-23 09:00:00,1.3173,1.31944,1.31729,1.31909,953,8,0
2024-10-23 10:00:00,1.31907,1.31974,1.319,1.31942,1221,8,0
2024-10-23 11:00:00,1.31942,1.31974,1.3191,1.3195299999999999,1001,8,0
2024-10-23 12:00:00,1.3195299999999999,1.32063,1.31948,1.32054,824,8,0
2024-10-23 13:00:00,1.32055,1.32111,1.32022,1.32093,590,8,0
2024-10-23 14:00:00,1.32093,1.3223099999999999,1.32062,1.32222,757,8,0
2024-10-23 15:00:00,1.32223,1.3228900000000001,1.3218,1.32209,921,8,0
2024-10-23 16:00:00,1.32208,1.32233,1.32124,1.32202,722,8,0
2024-10-23 17:00:00,1.322,1.32363,1.32193,1.32318,1106,8,0
2024-10-23 18:00:00,1.32318,1.32331,1.32241,1.32246,827,8,0
2024-10-23 19:00:00,1.32246,1.32324,1.32242,1.32317,1163,8,0
2024-10-23 20:00:00,1.32317,1.32392,1.32315,1.32376,1179,8,0
2024-10-23 21:00:00,1.3237700000000001,1.3239,1.3228,1.32306,1531,8,0
2024-10-23 22:00:00,1.32307,1.32312,1.32266,1.32269,1370,8,0
2024-10-23 23:00:00,1.32269,1.32324,1.32269,1.32281,784,8,0
2024-10-24 00:00:00,1.32273,1.32303,1.32213,1.32301,274,8,0
2024-10-24 01:00:00,1.32293,1.32342,1.3225799999999999,1.32338,306,8,0
2024-10-24 02:00:00,1.32338,1.32338,1.32273,1.32293,328,7,0
2024-10-24 03:00:00,1.32293,1.32304,1.32112,1.32137,787,8,0
2024-10-24 04:00:00,1.32137,1.32223,1.32135,1.32173,895,8,0
2024-10-24 05:00:00,1.32173,1.32208,1.31982,1.32067,1161,8,0
2024-10-24 06:00:00,1.32066,1.32103,1.3202,1.32084,666,8,0
2024-10-24 07:00:00,1.32084,1.32084,1.31974,1.32004,732,2,0
2024-10-24 08:00:00,1.32004,1.32096,1.32003,1.32094,1135,8,0
2024-10-24 09:00:00,1.32094,1.32105,1.3204,1.3207499999999999,983,2,0
2024-10-24 10:00:00,1.32077,1.32102,1.3195000000000001,1.3201100000000001,1849,8,0
2024-10-24 11:00:00,1.32012,1.32026,1.31928,1.31959,1589,8,0
2024-10-24 12:00:00,1.31962,1.32,1.3193,1.31961,1152,8,0
2024-10-24 13:00:00,1.31961,1.31965,1.31927,1.31962,642,8,0
2024-10-24 14:00:00,1.31962,1.31975,1.31894,1.31954,671,8,0
2024-10-24 15:00:00,1.31954,1.31993,1.3189199999999999,1.31967,1736,8,0
2024-10-24 16:00:00,1.31967,1.32031,1.3189899999999999,1.32012,1548,8,0
2024-10-24 17:00:00,1.32008,1.3206,1.3195299999999999,1.32036,1517,8,0
2024-10-24 18:00:00,1.32036,1.32051,1.31976,1.3201100000000001,812,8,0
2024-10-24 19:00:00,1.3201100000000001,1.32039,1.31972,1.31983,1263,8,0
2024-10-24 20:00:00,1.31985,1.3199100000000001,1.31817,1.31873,1039,8,0
2024-10-24 21:00:00,1.31873,1.31915,1.31856,1.3189,1375,8,0
2024-10-24 22:00:00,1.3189199999999999,1.31908,1.31866,1.31881,1462,8,0
2024-10-24 23:00:00,1.31881,1.3189600000000001,1.31781,1.31781,803,8,0
2024-10-25 00:00:00,1.3180100000000001,1.31876,1.31623,1.31842,288,8,0
2024-10-25 01:00:00,1.3183500000000001,1.3188,1.31773,1.3188,445,4,0
2024-10-25 02:00:00,1.31879,1.31898,1.3184,1.31885,386,8,0
2024-10-25 03:00:00,1.31879,1.31933,1.31861,1.31897,889,8,0
2024-10-25 04:00:00,1.31895,1.3192599999999999,1.31823,1.31914,1013,8,0
2024-10-25 05:00:00,1.31915,1.31932,1.3185799999999999,1.31915,941,8,0
2024-10-25 06:00:00,1.31915,1.32031,1.31914,1.3198400000000001,769,8,0
2024-10-25 07:00:00,1.3198400000000001,1.31986,1.31949,1.31981,551,8,0
2024-10-25 08:00:00,1.31981,1.31992,1.31934,1.31973,541,8,0
2024-10-25 09:00:00,1.31973,1.3202,1.3195700000000001,1.31992,670,8,0
2024-10-25 10:00:00,1.31992,1.32002,1.3195999999999999,1.31981,753,8,0
2024-10-25 11:00:00,1.31982,1.31998,1.31908,1.31969,707,8,0
2024-10-25 12:00:00,1.31969,1.32043,1.31968,1.32043,540,8,0
2024-10-25 13:00:00,1.3204099999999999,1.3205,1.32017,1.3204500000000001,480,7,0
2024-10-25 14:00:00,1.3204500000000001,1.3207200000000001,1.31969,1.3201,487,8,0
2024-10-25 15:00:00,1.3201,1.32069,1.3191,1.31935,748,8,0
2024-10-25 16:00:00,1.31935,1.32036,1.31927,1.32009,926,8,0
2024-10-25 17:00:00,1.32012,1.32037,1.31933,1.32013,1316,8,0
2024-10-25 18:00:00,1.32012,1.32107,1.31966,1.321,800,8,0
2024-10-25 19:00:00,1.321,1.32166,1.32098,1.32159,1009,8,0
2024-10-25 20:00:00,1.32159,1.32195,1.32154,1.32188,1124,8,0
2024-10-25 21:00:00,1.32189,1.3220399999999999,1.3216,1.32183,1316,8,0
2024-10-25 22:00:00,1.32184,1.32214,1.32182,1.3220100000000001,1388,8,0
2024-10-25 23:00:00,1.3220100000000001,1.32213,1.32003,1.32096,1146,8,0
2024-10-28 00:00:00,1.31915,1.32311,1.31791,1.32283,799,8,0
2024-10-28 01:00:00,1.32282,1.32352,1.32257,1.32333,489,4,0
2024-10-28 02:00:00,1.32334,1.32399,1.32279,1.32398,904,8,0
2024-10-28 03:00:00,1.32398,1.32476,1.32358,1.32464,1348,8,0
2024-10-28 04:00:00,1.32464,1.3247200000000001,1.3235700000000001,1.3241,1024,8,0
2024-10-28 05:00:00,1.3241,1.32466,1.32401,1.32449,824,8,0
2024-10-28 06:00:00,1.3244799999999999,1.32471,1.3241800000000001,1.32442,568,8,0
2024-10-28 07:00:00,1.32442,1.32476,1.32427,1.32465,594,8,0
2024-10-28 08:00:00,1.32465,1.32474,1.32313,1.32356,881,8,0
2024-10-28 09:00:00,1.3235700000000001,1.32366,1.32297,1.32335,831,8,0
2024-10-28 10:00:00,1.32335,1.32364,1.32224,1.32229,1106,8,0
2024-10-28 11:00:00,1.32229,1.3226499999999999,1.32205,1.32227,757,8,0
2024-10-28 12:00:00,1.32226,1.32227,1.32159,1.3220100000000001,907,8,0
2024-10-28 13:00:00,1.3220100000000001,1.3220399999999999,1.32173,1.32188,606,6,0
2024-10-28 14:00:00,1.32188,1.32212,1.32122,1.32199,795,8,0
2024-10-28 15:00:00,1.32199,1.32214,1.32155,1.32183,947,8,0
2024-10-28 16:00:00,1.32182,1.32244,1.32105,1.32139,833,8,0
2024-10-28 17:00:00,1.32139,1.32276,1.32137,1.32273,995,8,0
2024-10-28 18:00:00,1.32273,1.32281,1.32216,1.32272,1329,8,0
2024-10-28 19:00:00,1.32272,1.32282,1.32239,1.32267,983,8,0
2024-10-28 20:00:00,1.32268,1.32294,1.32263,1.3229,1106,8,0
2024-10-28 21:00:00,1.3228900000000001,1.32295,1.32249,1.3226200000000001,1161,8,0
2024-10-28 22:00:00,1.3226200000000001,1.3228900000000001,1.32233,1.32245,768,8,0
2024-10-28 23:00:00,1.32248,1.32254,1.32081,1.32128,298,8,0
2024-10-29 00:00:00,1.32128,1.32279,1.32128,1.32267,304,8,0
2024-10-29 01:00:00,1.32267,1.32294,1.32244,1.32244,350,8,0
2024-10-29 02:00:00,1.32244,1.32314,1.32229,1.3229,619,8,0
2024-10-29 03:00:00,1.3229,1.32336,1.32241,1.32268,1022,8,0
2024-10-29 04:00:00,1.32267,1.32327,1.32264,1.32322,838,8,0
2024-10-29 05:00:00,1.32322,1.32504,1.32314,1.32489,900,8,0
2024-10-29 06:00:00,1.3249,1.32497,1.3244,1.32447,543,2,0
2024-10-29 07:00:00,1.32446,1.3247,1.32397,1.32434,630,8,0
2024-10-29 08:00:00,1.32434,1.32474,1.32422,1.3246,747,8,0
2024-10-29 09:00:00,1.3246,1.32491,1.32409,1.3247200000000001,967,8,0
2024-10-29 10:00:00,1.32474,1.3248199999999999,1.3235000000000001,1.3238699999999999,1374,8,0
2024-10-29 11:00:00,1.3238699999999999,1.32443,1.32378,1.32424,804,8,0
2024-10-29 12:00:00,1.32424,1.32466,1.3241,1.32428,825,6,0
2024-10-29 13:00:00,1.32423,1.32526,1.32406,1.32526,853,8,0
2024-10-29 14:00:00,1.32528,1.32625,1.32528,1.32598,900,8,0
2024-10-29 15:00:00,1.32598,1.3262399999999999,1.32523,1.3253,1082,8,0
2024-10-29 16:00:00,1.32507,1.32527,1.32352,1.3243,3186,8,0
2024-10-29 17:00:00,1.32429,1.32553,1.32423,1.32542,1789,8,0
2024-10-29 18:00:00,1.3254299999999999,1.32555,1.32454,1.32515,1858,8,0
2024-10-29 19:00:00,1.32516,1.32521,1.32412,1.3247499999999999,1806,8,0
2024-10-29 20:00:00,1.32474,1.32516,1.32443,1.32465,1823,8,0
2024-10-29 21:00:00,1.32464,1.32493,1.32449,1.32451,1844,8,0
2024-10-29 22:00:00,1.32452,1.32464,1.3238699999999999,1.32388,1070,8,0
2024-10-29 23:00:00,1.32412,1.3241399999999999,1.32248,1.32362,215,25,0
2024-10-30 00:00:00,1.32362,1.32425,1.32362,1.32375,568,8,0
2024-10-30 01:00:00,1.32375,1.32403,1.3235000000000001,1.32361,315,8,0
2024-10-30 02:00:00,1.32361,1.32383,1.32301,1.32351,710,8,0
2024-10-30 03:00:00,1.32351,1.32405,1.32307,1.32405,779,8,0
2024-10-30 04:00:00,1.32404,1.32464,1.32396,1.32444,802,8,0
2024-10-30 05:00:00,1.3244500000000001,1.32552,1.3244500000000001,1.32522,776,7,0
2024-10-30 06:00:00,1.32522,1.32552,1.32507,1.32523,601,6,0
2024-10-30 07:00:00,1.32523,1.32552,1.32491,1.32493,647,8,0
2024-10-30 08:00:00,1.32494,1.3251,1.3239,1.32422,695,8,0
2024-10-30 09:00:00,1.32422,1.32453,1.32403,1.32444,834,8,0
2024-10-30 10:00:00,1.32444,1.32444,1.3223099999999999,1.3225,1276,7,0
2024-10-30 11:00:00,1.3225,1.3232300000000001,1.3223,1.32274,980,8,0
2024-10-30 12:00:00,1.32273,1.3229600000000001,1.32195,1.3229,958,8,0
2024-10-30 13:00:00,1.3229,1.32379,1.32287,1.32363,818,8,0
2024-10-30 14:00:00,1.32362,1.32557,1.3231899999999999,1.32494,2080,8,0
2024-10-30 15:00:00,1.32494,1.32511,1.3225,1.32257,1633,8,0
2024-10-30 16:00:00,1.32257,1.32317,1.32164,1.3229600000000001,2322,8,0
2024-10-30 17:00:00,1.32297,1.3235700000000001,1.3220100000000001,1.32221,1622,8,0
2024-10-30 18:00:00,1.32224,1.32268,1.32144,1.32173,1565,8,0
2024-10-30 19:00:00,1.32175,1.32232,1.32102,1.32141,1271,8,0
2024-10-30 20:00:00,1.3214000000000001,1.32146,1.3210899999999999,1.3214000000000001,1065,8,0
2024-10-30 21:00:00,1.32141,1.32247,1.32141,1.3224,1260,8,0
2024-10-30 22:00:00,1.32239,1.32252,1.3219400000000001,1.32218,1095,5,0
2024-10-30 23:00:00,1.32208,1.3223,1.32111,1.3212,429,8,0
2024-10-31 00:00:00,1.3212,1.32237,1.3212,1.32226,575,8,0
2024-10-31 01:00:00,1.32226,1.32227,1.32188,1.32212,334,8,0
2024-10-31 02:00:00,1.32212,1.3232599999999999,1.32212,1.32317,676,8,0
2024-10-31 03:00:00,1.32317,1.32331,1.32251,1.3232599999999999,1063,8,0
2024-10-31 04:00:00,1.3232599999999999,1.32332,1.32272,1.32301,1005,8,0
2024-10-31 05:00:00,1.32302,1.3231,1.3222800000000001,1.32259,756,8,0
2024-10-31 06:00:00,1.32259,1.32264,1.3222800000000001,1.32249,641,8,0
2024-10-31 07:00:00,1.32251,1.32284,1.32203,1.32216,629,8,0
2024-10-31 08:00:00,1.32216,1.32254,1.32132,1.32182,1344,8,0
2024-10-31 09:00:00,1.32181,1.3223,1.3213,1.32155,1640,8,0
2024-10-31 10:00:00,1.32157,1.32161,1.32069,1.32142,1316,8,0
2024-10-31 11:00:00,1.32142,1.32213,1.32121,1.3214299999999999,911,8,0
2024-10-31 12:00:00,1.32145,1.32178,1.32074,1.32158,1169,8,0
2024-10-31 13:00:00,1.32161,1.32237,1.32158,1.32168,951,8,0
2024-10-31 14:00:00,1.32164,1.32242,1.3206,1.3209,2402,8,0
2024-10-31 15:00:00,1.3209,1.32317,1.32076,1.32291,2399,8,0
2024-10-31 16:00:00,1.3229199999999999,1.32364,1.3223,1.32288,2282,8,0
2024-10-31 17:00:00,1.3228900000000001,1.3237700000000001,1.32277,1.323,2584,8,0
2024-10-31 18:00:00,1.32301,1.32307,1.32216,1.3223799999999999,2414,8,0
2024-10-31 19:00:00,1.32237,1.32237,1.3216700000000001,1.32196,2068,8,0
2024-10-31 20:00:00,1.32195,1.32203,1.32095,1.32127,1939,8,0
2024-10-31 21:00:00,1.32127,1.32132,1.32032,1.32032,2261,8,0
2024-10-31 22:00:00,1.32039,1.32063,1.31949,1.31964,921,8,0
2024-10-31 23:00:00,1.3197,1.32078,1.31755,1.32008,331,32,0
2024-11-01 00:00:00,1.3201399999999999,1.3205,1.31911,1.31986,536,8,0
2024-11-01 01:00:00,1.31986,1.32001,1.31921,1.31965,542,3,0
2024-11-01 02:00:00,1.31965,1.32092,1.31961,1.32078,914,5,0
2024-11-01 03:00:00,1.32078,1.32173,1.3201,1.321,1031,8,0
2024-11-01 04:00:00,1.321,1.32252,1.321,1.32215,890,7,0
2024-11-01 05:00:00,1.32215,1.32305,1.32214,1.32303,710,6,0
2024-11-01 06:00:00,1.32304,1.32325,1.32291,1.3231899999999999,427,8,0
2024-11-01 07:00:00,1.3232,1.32378,1.3231,1.3237,634,8,0
2024-11-01 08:00:00,1.32371,1.32407,1.32349,1.32389,781,5,0
2024-11-01 09:00:00,1.32389,1.32435,1.3235700000000001,1.32435,1058,8,0
2024-11-01 10:00:00,1.32436,1.32456,1.32385,1.32422,1272,8,0
2024-11-01 11:00:00,1.3241800000000001,1.32485,1.3235000000000001,1.32437,1078,8,0
2024-11-01 12:00:00,1.3243800000000001,1.32467,1.32413,1.3242,855,8,0
2024-11-01 13:00:00,1.3242,1.32461,1.32368,1.3237999999999999,713,6,0
2024-11-01 14:00:00,1.3237999999999999,1.3248,1.32077,1.32185,2854,8,0
2024-11-01 15:00:00,1.32183,1.32327,1.32163,1.32277,3089,8,0
2024-11-01 16:00:00,1.32183,1.32423,1.32161,1.32393,2872,8,0
2024-11-01 17:00:00,1.32392,1.32461,1.32369,1.3246,1696,7,0
2024-11-01 18:00:00,1.32462,1.32513,1.3244,1.32476,1158,8,0
2024-11-01 19:00:00,1.32478,1.32579,1.3247499999999999,1.32576,1062,8,0
2024-11-01 20:00:00,1.32577,1.32586,1.32539,1.32583,1221,8,0
2024-11-01 21:00:00,1.32582,1.32605,1.32568,1.326,1045,8,0
2024-11-01 22:00:00,1.326,1.32634,1.32582,1.32587,1084,8,0
2024-11-04 00:00:00,1.32102,1.32227,1.32062,1.32074,741,3,0
2024-11-04 01:00:00,1.32073,1.32248,1.32073,1.32199,735,8,0
2024-11-04 02:00:00,1.32199,1.3223500000000001,1.32006,1.32039,815,8,0
2024-11-04 03:00:00,1.32038,1.32061,1.319,1.31985,1907,8,0
2024-11-04 04:00:00,1.3198699999999999,1.32005,1.31859,1.3188900000000001,1326,8,0
2024-11-04 05:00:00,1.3188900000000001,1.3188900000000001,1.3147,1.3164500000000001,2154,8,0
2024-11-04 06:00:00,1.3164500000000001,1.31663,1.31568,1.31606,908,8,0
2024-11-04 07:00:00,1.31606,1.31692,1.31586,1.3159100000000001,1393,8,0
2024-11-04 08:00:00,1.3159100000000001,1.3177400000000001,1.31581,1.31772,1379,4,0
2024-11-04 09:00:00,1.31772,1.31857,1.31768,1.3185,1688,8,0
2024-11-04 10:00:00,1.31851,1.31857,1.31731,1.3182,1965,8,0
2024-11-04 11:00:00,1.31821,1.31844,1.31674,1.3170899999999999,1698,8,0
2024-11-04 12:00:00,1.3171,1.31779,1.3167,1.31718,1297,6,0
2024-11-04 13:00:00,1.31718,1.31722,1.3155299999999999,1.31563,1314,8,0
2024-11-04 14:00:00,1.31566,1.31691,1.31541,1.31667,1645,8,0
2024-11-04 15:00:00,1.31666,1.31792,1.3161100000000001,1.31694,2092,8,0
2024-11-04 16:00:00,1.31694,1.31711,1.31603,1.31671,2436,8,0
2024-11-04 17:00:00,1.31671,1.31707,1.31585,1.31691,2488,8,0
2024-11-04 18:00:00,1.3169,1.31868,1.31677,1.31844,1950,8,0
2024-11-04 19:00:00,1.31845,1.31898,1.31761,1.31864,1537,3,0
2024-11-04 20:00:00,1.31863,1.31946,1.31861,1.31879,1597,7,0
2024-11-04 21:00:00,1.31879,1.31933,1.31868,1.3192300000000001,1952,8,0
2024-11-04 22:00:00,1.31922,1.31976,1.31902,1.31976,1729,8,0
2024-11-04 23:00:00,1.31976,1.31982,1.31936,1.31948,770,6,0
2024-11-05 00:00:00,1.31939,1.31958,1.31846,1.31931,246,8,0
2024-11-05 01:00:00,1.31931,1.31983,1.31914,1.3197,379,7,0
2024-11-05 02:00:00,1.3197,1.31993,1.31929,1.31954,646,8,0
2024-11-05 03:00:00,1.31956,1.32031,1.3192,1.31942,1755,8,0
2024-11-05 04:00:00,1.31942,1.3195299999999999,1.31856,1.31934,1342,8,0
2024-11-05 05:00:00,1.31934,1.31942,1.31878,1.31932,1134,8,0
2024-11-05 06:00:00,1.31933,1.31955,1.31909,1.31945,852,7,0
2024-11-05 07:00:00,1.31947,1.31949,1.31885,1.31948,948,8,0
2024-11-05 08:00:00,1.3195000000000001,1.31969,1.3181,1.3183,1056,8,0
2024-11-05 09:00:00,1.31829,1.3183,1.3172,1.31755,1319,8,0
2024-11-05 10:00:00,1.31754,1.31844,1.3174000000000001,1.31796,1217,5,0
2024-11-05 11:00:00,1.31792,1.31829,1.31744,1.31746,1173,8,0
2024-11-05 12:00:00,1.31744,1.31753,1.3169,1.31721,1102,8,0
2024-11-05 13:00:00,1.31721,1.31721,1.31623,1.31634,1087,7,0
2024-11-05 14:00:00,1.31634,1.31704,1.31615,1.317,1167,8,0
2024-11-05 15:00:00,1.317,1.3171300000000001,1.31641,1.31688,1090,8,0
2024-11-05 16:00:00,1.31689,1.31705,1.3155999999999999,1.31562,1753,8,0
2024-11-05 17:00:00,1.3157,1.31704,1.31555,1.31636,2447,8,0
2024-11-05 18:00:00,1.31637,1.317,1.3162,1.31664,1654,8,0
2024-11-05 19:00:00,1.31664,1.31669,1.31467,1.31479,1440,8,0
2024-11-05 20:00:00,1.31478,1.31483,1.3136700000000001,1.3144,1939,8,0
2024-11-05 21:00:00,1.31441,1.31508,1.31425,1.31463,1116,7,0
2024-11-05 22:00:00,1.3146499999999999,1.31494,1.31459,1.31463,1296,8,0
2024-11-05 23:00:00,1.31463,1.31503,1.31289,1.3136999999999999,819,8,0
2024-11-06 00:00:00,1.31446,1.31446,1.31293,1.31333,254,50,0
2024-11-06 01:00:00,1.31349,1.31574,1.31318,1.31354,1503,8,0
2024-11-06 02:00:00,1.31354,1.32176,1.31321,1.32163,3665,8,0
2024-11-06 03:00:00,1.3216,1.3235000000000001,1.32022,1.32089,3672,8,0
2024-11-06 04:00:00,1.3209,1.3292,1.3208,1.32904,3593,8,0
2024-11-06 05:00:00,1.32905,1.33536,1.32901,1.33525,3117,7,0
2024-11-06 06:00:00,1.33526,1.33567,1.33083,1.33111,2526,8,0
2024-11-06 07:00:00,1.3311,1.33154,1.32822,1.33145,3068,8,0
2024-11-06 08:00:00,1.33144,1.3332,1.33133,1.33208,2335,8,0
2024-11-06 09:00:00,1.33208,1.3321,1.33008,1.3309,3091,8,0
2024-11-06 10:00:00,1.33091,1.33166,1.32768,1.32858,3055,8,0
2024-11-06 11:00:00,1.32863,1.33017,1.3286,1.33006,2642,8,0
2024-11-06 12:00:00,1.33007,1.33175,1.32998,1.33168,2193,8,0
2024-11-06 13:00:00,1.33169,1.33601,1.33166,1.33575,2208,8,0
2024-11-06 14:00:00,1.33576,1.33588,1.3342100000000001,1.33528,2957,8,0
2024-11-06 15:00:00,1.33527,1.3357700000000001,1.33392,1.33513,3609,8,0
2024-11-06 16:00:00,1.33513,1.33619,1.3348499999999999,1.33537,2828,8,0
2024-11-06 17:00:00,1.33536,1.33536,1.33264,1.33382,3882,8,0
2024-11-06 18:00:00,1.33382,1.3342399999999999,1.33282,1.33368,2863,8,0
2024-11-06 19:00:00,1.33368,1.3342399999999999,1.3331,1.33418,2494,8,0
2024-11-06 20:00:00,1.33417,1.3342,1.3312300000000001,1.33202,2666,8,0
2024-11-06 21:00:00,1.33199,1.33349,1.33193,1.3332600000000001,2437,8,0
2024-11-06 22:00:00,1.33324,1.33352,1.3329900000000001,1.3335,1825,8,0
2024-11-06 23:00:00,1.33351,1.3338,1.33193,1.33308,561,3,0
2024-11-07 00:00:00,1.33298,1.3332600000000001,1.331,1.3326799999999999,280,16,0
2024-11-07 01:00:00,1.3326799999999999,1.33323,1.33253,1.33321,517,6,0
2024-11-07 02:00:00,1.3332,1.3344,1.33269,1.3342100000000001,1160,7,0
2024-11-07 03:00:00,1.33422,1.33462,1.33301,1.33399,2248,4,0
2024-11-07 04:00:00,1.334,1.334,1.33034,1.33035,2238,8,0
2024-11-07 05:00:00,1.33034,1.3314300000000001,1.33008,1.3304,1723,8,0
2024-11-07 06:00:00,1.33039,1.3309199999999999,1.32913,1.33004,1480,8,0
2024-11-07 07:00:00,1.33005,1.33012,1.3289,1.3289,1492,8,0
2024-11-07 08:00:00,1.3289,1.32952,1.32794,1.328,1549,8,0
2024-11-07 09:00:00,1.32803,1.32839,1.32549,1.32743,2781,8,0
2024-11-07 10:00:00,1.3274,1.32771,1.32503,1.32591,2619,8,0
2024-11-07 11:00:00,1.32592,1.32693,1.32524,1.3269,1947,8,0
2024-11-07 12:00:00,1.3269,1.32709,1.32581,1.32676,1355,8,0
2024-11-07 13:00:00,1.32676,1.32733,1.32676,1.32696,1176,8,0
2024-11-07 14:00:00,1.32695,1.32706,1.32467,1.32468,2049,8,0
2024-11-07 15:00:00,1.32464,1.3247,1.32132,1.3216,3163,8,0
2024-11-07 16:00:00,1.32158,1.32263,1.31906,1.31924,2451,8,0
2024-11-07 17:00:00,1.3192599999999999,1.31993,1.31847,1.3195299999999999,2454,8,0
2024-11-07 18:00:00,1.31952,1.32217,1.31931,1.32183,2368,8,0
2024-11-07 19:00:00,1.32183,1.32221,1.32032,1.3204799999999999,1855,8,0
2024-11-07 20:00:00,1.32046,1.32123,1.32027,1.32077,2021,8,0
2024-11-07 21:00:00,1.3195700000000001,1.32361,1.31943,1.32148,3890,8,0
2024-11-07 22:00:00,1.32149,1.3216700000000001,1.3192300000000001,1.32,3121,8,0
2024-11-07 23:00:00,1.32,1.32034,1.31971,1.31996,1017,8,0
2024-11-08 00:00:00,1.32036,1.3205,1.3189,1.32006,259,8,0
2024-11-08 01:00:00,1.32006,1.3209,1.31998,1.32066,860,8,0
2024-11-08 02:00:00,1.32065,1.32179,1.32012,1.32144,1467,8,0
2024-11-08 03:00:00,1.32142,1.32286,1.32129,1.32154,2203,8,0
2024-11-08 04:00:00,1.3215,1.3225,1.32101,1.32244,1901,8,0
2024-11-08 05:00:00,1.32245,1.32249,1.32132,1.32214,1626,8,0
2024-11-08 06:00:00,1.32213,1.32267,1.32168,1.32218,1143,8,0
2024-11-08 07:00:00,1.32219,1.32264,1.32181,1.32188,1327,8,0
2024-11-08 08:00:00,1.32189,1.3229199999999999,1.32169,1.3219400000000001,1575,8,0
2024-11-08 09:00:00,1.32192,1.3223500000000001,1.32139,1.3219,1854,8,0
2024-11-08 10:00:00,1.32191,1.3244099999999999,1.32151,1.32225,3376,8,0
2024-11-08 11:00:00,1.32225,1.32243,1.32058,1.3212,2337,8,0
2024-11-08 12:00:00,1.32119,1.32226,1.32111,1.3213,1826,8,0
2024-11-08 13:00:00,1.32128,1.32218,1.32073,1.32192,1677,8,0
2024-11-08 14:00:00,1.3219,1.32378,1.32181,1.3229,2206,8,0
2024-11-08 15:00:00,1.3229,1.32519,1.32284,1.3247900000000001,2332,8,0
2024-11-08 16:00:00,1.32478,1.32491,1.32352,1.3244099999999999,2357,8,0
2024-11-08 17:00:00,1.32442,1.32561,1.32442,1.32539,2750,8,0
2024-11-08 18:00:00,1.32539,1.3281,1.32535,1.32809,2328,8,0
2024-11-08 19:00:00,1.32809,1.33035,1.32793,1.32826,2796,8,0
2024-11-08 20:00:00,1.32826,1.32917,1.32707,1.32859,2177,8,0
2024-11-08 21:00:00,1.32856,1.3287900000000001,1.32772,1.32785,1825,8,0
2024-11-08 22:00:00,1.32789,1.32813,1.32696,1.32724,1560,8,0
2024-11-08 23:00:00,1.3272300000000001,1.3272599999999999,1.32382,1.32416,1478,8,0
2024-11-11 00:00:00,1.32132,1.32738,1.32034,1.32687,956,155,0
2024-11-11 01:00:00,1.3268499999999999,1.32796,1.32621,1.32773,592,2,0
2024-11-11 02:00:00,1.32774,1.32862,1.3269199999999999,1.3274,1385,8,0
2024-11-11 03:00:00,1.32741,1.32741,1.3253599999999999,1.32648,2180,8,0
2024-11-11 04:00:00,1.32647,1.32832,1.32621,1.32756,1702,8,0
2024-11-11 05:00:00,1.32756,1.32824,1.3271899999999999,1.32808,997,8,0
2024-11-11 06:00:00,1.32809,1.32932,1.32799,1.3288,890,8,0
2024-11-11 07:00:00,1.32878,1.32901,1.32812,1.32901,1547,8,0
2024-11-11 08:00:00,1.3290199999999999,1.32924,1.32839,1.32861,1433,8,0
2024-11-11 09:00:00,1.32862,1.33107,1.32847,1.33043,2111,8,0
2024-11-11 10:00:00,1.33043,1.33154,1.3301,1.33053,2069,8,0
2024-11-11 11:00:00,1.33052,1.33206,1.3303,1.33091,1908,8,0
2024-11-11 12:00:00,1.33095,1.33142,1.33019,1.33139,1534,8,0
2024-11-11 13:00:00,1.3314,1.33244,1.3314,1.33178,1549,8,0
2024-11-11 14:00:00,1.33178,1.33273,1.3316,1.33271,1173,8,0
2024-11-11 15:00:00,1.33271,1.3338999999999999,1.33254,1.33292,1711,8,0
2024-11-11 16:00:00,1.33293,1.33454,1.33236,1.3339699999999999,1619,8,0
2024-11-11 17:00:00,1.33396,1.3348200000000001,1.33342,1.33435,1695,8,0
2024-11-11 18:00:00,1.33435,1.33443,1.33342,1.3338,1302,8,0
2024-11-11 19:00:00,1.33381,1.3344,1.33337,1.33426,1260,8,0
2024-11-11 20:00:00,1.33426,1.33469,1.33407,1.33435,1359,8,0
2024-11-11 21:00:00,1.33436,1.33456,1.33384,1.33432,1516,8,0
2024-11-11 22:00:00,1.3343099999999999,1.3343099999999999,1.33378,1.3338,1162,8,0
2024-11-11 23:00:00,1.3338,1.33401,1.3335,1.33374,413,8,0
2024-11-12 00:00:00,1.33377,1.33377,1.33213,1.33255,526,50,0
2024-11-12 01:00:00,1.3327499999999999,1.33386,1.33267,1.33294,537,8,0
2024-11-12 02:00:00,1.33294,1.33392,1.33293,1.33362,785,8,0
2024-11-12 03:00:00,1.33361,1.33493,1.3330199999999999,1.33483,1867,8,0
2024-11-12 04:00:00,1.33483,1.33596,1.33454,1.33533,1841,8,0
2024-11-12 05:00:00,1.33533,1.3355000000000001,1.3342,1.33535,1202,8,0
2024-11-12 06:00:00,1.33536,1.33562,1.3349,1.3351199999999999,1178,8,0
2024-11-12 07:00:00,1.33509,1.33647,1.3348900000000001,1.3364500000000001,1610,8,0
2024-11-12 08:00:00,1.33646,1.33734,1.3362,1.33643,1584,8,0
2024-11-12 09:00:00,1.33642,1.3382399999999999,1.33635,1.33717,2184,2,0
2024-11-12 10:00:00,1.33717,1.33895,1.33674,1.33753,2037,8,0
2024-11-12 11:00:00,1.33753,1.33913,1.33744,1.33826,1690,8,0
2024-11-12 12:00:00,1.33826,1.33961,1.33816,1.3388499999999999,1376,2,0
2024-11-12 13:00:00,1.3388,1.3388200000000001,1.3376700000000001,1.33814,1208,8,0
2024-11-12 14:00:00,1.33814,1.33886,1.33723,1.3376000000000001,1752,8,0
2024-11-12 15:00:00,1.3376000000000001,1.33832,1.33681,1.33798,2177,8,0
2024-11-12 16:00:00,1.33798,1.33867,1.33751,1.33798,1776,8,0
2024-11-12 17:00:00,1.33798,1.33881,1.33789,1.3384,1782,8,0
2024-11-12 18:00:00,1.3384,1.33964,1.33796,1.33964,1875,8,0
2024-11-12 19:00:00,1.33963,1.3401399999999999,1.3394,1.33961,2064,8,0
2024-11-12 20:00:00,1.3396,1.33964,1.3386,1.33871,1748,8,0
2024-11-12 21:00:00,1.33871,1.33908,1.33839,1.33908,1396,8,0
2024-11-12 22:00:00,1.33911,1.33933,1.33839,1.33846,1465,8,0
2024-11-12 23:00:00,1.33846,1.3385799999999999,1.3378999999999999,1.338,696,4,0
2024-11-13 00:00:00,1.33789,1.33801,1.33646,1.33759,378,50,0
2024-11-13 01:00:00,1.33792,1.33895,1.33779,1.3388499999999999,524,3,0
2024-11-13 02:00:00,1.3388499999999999,1.33976,1.3388499999999999,1.33968,809,8,0
2024-11-13 03:00:00,1.33969,1.33971,1.3366,1.33685,2272,8,0
2024-11-13 04:00:00,1.33685,1.33823,1.33662,1.33743,1398,8,0
2024-11-13 05:00:00,1.33743,1.3391,1.33723,1.33864,1252,8,0
2024-11-13 06:00:00,1.33864,1.33886,1.33778,1.33807,875,8,0
2024-11-13 07:00:00,1.33807,1.33915,1.33791,1.3388,1260,8,0
2024-11-13 08:00:00,1.3388,1.34003,1.33846,1.33994,1640,8,0
2024-11-13 09:00:00,1.33995,1.34074,1.33947,1.3407,1350,8,0
2024-11-13 10:00:00,1.34073,1.34084,1.33869,1.33903,1579,8,0
2024-11-13 11:00:00,1.33903,1.33925,1.33651,1.33703,1952,8,0
2024-11-13 12:00:00,1.33705,1.33807,1.33683,1.338,1441,8,0
2024-11-13 13:00:00,1.33801,1.33844,1.3362,1.33628,1174,8,0
2024-11-13 14:00:00,1.33625,1.33728,1.33579,1.33689,1563,8,0
2024-11-13 15:00:00,1.33688,1.33757,1.33304,1.3356,3313,4,0
2024-11-13 16:00:00,1.33561,1.33995,1.3354,1.33949,3438,8,0
2024-11-13 17:00:00,1.33949,1.3413,1.33938,1.34057,3388,8,0
2024-11-13 18:00:00,1.34057,1.34234,1.3404,1.3422100000000001,2526,8,0
2024-11-13 19:00:00,1.34219,1.3428499999999999,1.34151,1.34274,1971,8,0
2024-11-13 20:00:00,1.34274,1.3432,1.3426,1.3431600000000001,1699,8,0
2024-11-13 21:00:00,1.34315,1.34324,1.34219,1.34302,1565,8,0
2024-11-13 22:00:00,1.34302,1.34345,1.34274,1.3431899999999999,1514,8,0
2024-11-13 23:00:00,1.3432,1.3432,1.34236,1.34264,876,8,0
2024-11-14 00:00:00,1.34262,1.34293,1.34191,1.34253,192,44,0
2024-11-14 01:00:00,1.3426,1.34303,1.34203,1.34266,691,8,0
2024-11-14 02:00:00,1.34265,1.34331,1.34256,1.34301,881,8,0
2024-11-14 03:00:00,1.34301,1.34494,1.34289,1.3449,1659,8,0
2024-11-14 04:00:00,1.34491,1.34593,1.34474,1.34581,1357,8,0
2024-11-14 05:00:00,1.34585,1.34586,1.3447,1.3456000000000001,1484,8,0
2024-11-14 06:00:00,1.3456000000000001,1.34604,1.34551,1.3458999999999999,825,5,0
2024-11-14 07:00:00,1.3458999999999999,1.34635,1.34537,1.34632,1222,8,0
2024-11-14 08:00:00,1.34632,1.34635,1.34448,1.34517,1503,8,0
2024-11-14 09:00:00,1.34516,1.34585,1.34342,1.34422,1846,8,0
2024-11-14 10:00:00,1.34418,1.34615,1.34394,1.34603,2057,8,0
2024-11-14 11:00:00,1.34603,1.34706,1.34519,1.34703,1355,8,0
2024-11-14 12:00:00,1.34703,1.34876,1.34702,1.34769,1019,4,0
2024-11-14 13:00:00,1.3477000000000001,1.34842,1.34579,1.34601,1573,8,0
2024-11-14 14:00:00,1.346,1.3465,1.3446500000000001,1.34568,1445,8,0
2024-11-14 15:00:00,1.34569,1.34733,1.34406,1.34569,3188,8,0
2024-11-14 16:00:00,1.34574,1.34579,1.3421,1.3432,2727,8,0
2024-11-14 17:00:00,1.3432,1.34409,1.34209,1.3424800000000001,2695,8,0
2024-11-14 18:00:00,1.34249,1.34331,1.34146,1.3428200000000001,2214,8,0
2024-11-14 19:00:00,1.3428200000000001,1.34385,1.3427,1.34299,1962,8,0
2024-11-14 20:00:00,1.343,1.3441,1.3428499999999999,1.34395,1856,8,0
2024-11-14 21:00:00,1.34396,1.3443100000000001,1.34321,1.34382,1567,8,0
2024-11-14 22:00:00,1.34382,1.34703,1.34376,1.34659,3401,7,0
2024-11-14 23:00:00,1.34659,1.34672,1.3458,1.34588,1152,8,0
2024-11-15 00:00:00,1.34571,1.3462,1.34402,1.34539,374,3,0
2024-11-15 01:00:00,1.34521,1.3464,1.34474,1.34622,778,3,0
2024-11-15 02:00:00,1.34622,1.34735,1.34599,1.34632,1213,8,0
2024-11-15 03:00:00,1.34631,1.34662,1.34476,1.3459400000000001,2075,8,0
2024-11-15 04:00:00,1.34595,1.34601,1.34418,1.3444099999999999,1790,8,0
2024-11-15 05:00:00,1.34437,1.34463,1.3436,1.34447,1314,8,0
2024-11-15 06:00:00,1.34446,1.34464,1.34331,1.34384,1132,7,0
2024-11-15 07:00:00,1.34385,1.34417,1.3435000000000001,1.34366,1293,8,0
2024-11-15 08:00:00,1.34366,1.34423,1.34216,1.34265,1527,8,0
2024-11-15 09:00:00,1.34266,1.34324,1.3414,1.34203,1943,8,0
2024-11-15 10:00:00,1.34204,1.34243,1.34108,1.34131,2051,8,0
2024-11-15 11:00:00,1.34131,1.34182,1.3403,1.34132,1915,8,0
2024-11-15 12:00:00,1.34131,1.34186,1.34027,1.34055,1741,8,0
2024-11-15 13:00:00,1.34057,1.34121,1.33999,1.3404099999999999,1287,8,0
2024-11-15 14:00:00,1.3404,1.34182,1.34009,1.34071,1268,8,0
2024-11-15 15:00:00,1.3407,1.34321,1.33966,1.34164,3484,8,0
2024-11-15 16:00:00,1.34164,1.34462,1.34088,1.3441,3465,8,0
2024-11-15 17:00:00,1.3441,1.34456,1.343,1.34331,3165,8,0
2024-11-15 18:00:00,1.34329,1.34347,1.34186,1.34209,2832,8,0
2024-11-15 19:00:00,1.34209,1.3422399999999999,1.34124,1.34178,2534,8,0
2024-11-15 20:00:00,1.34177,1.34216,1.3407499999999999,1.34097,2273,8,0
2024-11-15 21:00:00,1.34097,1.3425099999999999,1.3409,1.34229,2368,8,0
2024-11-15 22:00:00,1.34229,1.3433899999999999,1.34226,1.34284,2380,8,0
2024-11-15 23:00:00,1.34283,1.3431199999999999,1.34055,1.34073,938,8,0
2024-11-18 00:00:00,1.3418999999999999,1.34307,1.33997,1.34269,1360,2,0
2024-11-18 01:00:00,1.34204,1.34315,1.34105,1.34234,1072,4,0
2024-11-18 02:00:00,1.34233,1.34257,1.34012,1.34026,1264,8,0
2024-11-18 03:00:00,1.34027,1.34182,1.3397700000000001,1.34122,2284,8,0
2024-11-18 04:00:00,1.34122,1.34223,1.34119,1.34189,1327,8,0
2024-11-18 05:00:00,1.34189,1.34308,1.34164,1.34304,1019,8,0
2024-11-18 06:00:00,1.34304,1.3434,1.34169,1.34207,858,8,0
2024-11-18 07:00:00,1.34208,1.34323,1.34208,1.3432,1223,8,0
2024-11-18 08:00:00,1.3432,1.34351,1.3425,1.34351,1125,8,0
2024-11-18 09:00:00,1.34351,1.34469,1.3435000000000001,1.34412,1387,8,0
2024-11-18 10:00:00,1.34412,1.3447,1.34399,1.34464,1689,8,0
2024-11-18 11:00:00,1.34464,1.34475,1.34292,1.34381,1633,8,0
2024-11-18 12:00:00,1.34382,1.34463,1.34381,1.34456,1175,7,0
2024-11-18 13:00:00,1.34457,1.34513,1.3443100000000001,1.34446,955,7,0
2024-11-18 14:00:00,1.34442,1.34506,1.3442,1.3446500000000001,1171,8,0
2024-11-18 15:00:00,1.3446500000000001,1.3449200000000001,1.34333,1.34348,1499,8,0
2024-11-18 16:00:00,1.3434599999999999,1.34405,1.34298,1.34327,1683,8,0
2024-11-18 17:00:00,1.34327,1.3434599999999999,1.34189,1.342,1773,8,0
2024-11-18 18:00:00,1.342,1.34208,1.3403,1.3403100000000001,1726,8,0
2024-11-18 19:00:00,1.34025,1.34064,1.33905,1.33931,1468,8,0
2024-11-18 20:00:00,1.33931,1.33952,1.33835,1.33842,1186,8,0
2024-11-18 21:00:00,1.33837,1.33936,1.3379699999999999,1.33926,1441,8,0
2024-11-18 22:00:00,1.33927,1.33927,1.33865,1.33867,1528,8,0
2024-11-18 23:00:00,1.33867,1.33873,1.33839,1.33856,542,8,0
2024-11-19 00:00:00,1.33805,1.33884,1.3367,1.33873,202,46,0
2024-11-19 01:00:00,1.33881,1.33913,1.33809,1.33841,839,8,0
2024-11-19 02:00:00,1.33841,1.33954,1.3384,1.33922,1099,8,0
2024-11-19 03:00:00,1.33922,1.33937,1.3384,1.33862,1768,8,0
2024-11-19 04:00:00,1.33861,1.33935,1.33823,1.33927,1436,8,0
2024-11-19 05:00:00,1.33927,1.33928,1.33792,1.3379400000000001,1364,8,0
2024-11-19 06:00:00,1.33793,1.33915,1.3372,1.33899,1063,8,0
2024-11-19 07:00:00,1.339,1.33966,1.33859,1.33893,1188,8,0
2024-11-19 08:00:00,1.33894,1.33925,1.33801,1.3385099999999999,1432,8,0
2024-11-19 09:00:00,1.3385099999999999,1.34015,1.3384,1.33962,1886,8,0
2024-11-19 10:00:00,1.33964,1.33998,1.33791,1.33903,3073,8,0
2024-11-19 11:00:00,1.33905,1.34122,1.33866,1.34052,3413,8,0
2024-11-19 12:00:00,1.3405,1.3409,1.33886,1.33969,2132,8,0
2024-11-19 13:00:00,1.3397000000000001,1.3403399999999999,1.33927,1.3397299999999999,1754,8,0
2024-11-19 14:00:00,1.33971,1.3401100000000001,1.33896,1.33907,1780,8,0
2024-11-19 15:00:00,1.33901,1.33926,1.33735,1.33867,2980,8,0
2024-11-19 16:00:00,1.33869,1.33948,1.33811,1.3394,3345,8,0
2024-11-19 17:00:00,1.33941,1.33985,1.3372899999999999,1.33822,2845,8,0
2024-11-19 18:00:00,1.3382,1.33923,1.3376000000000001,1.33849,2639,8,0
2024-11-19 19:00:00,1.3385099999999999,1.3388499999999999,1.33783,1.33878,2231,8,0
2024-11-19 20:00:00,1.3388,1.33942,1.33783,1.33788,2089,8,0
2024-11-19 21:00:00,1.3378700000000001,1.33835,1.33762,1.33782,2237,8,0
2024-11-19 22:00:00,1.33784,1.33817,1.33748,1.33781,1718,8,0
2024-11-19 23:00:00,1.3378,1.3378,1.3370199999999999,1.3370199999999999,406,7,0
2024-11-20 00:00:00,1.33739,1.33839,1.33687,1.33798,406,25,0
2024-11-20 01:00:00,1.33809,1.33815,1.33662,1.33678,709,7,0
2024-11-20 02:00:00,1.33679,1.33742,1.33623,1.33741,944,8,0
2024-11-20 03:00:00,1.3374,1.3385099999999999,1.33684,1.33779,1285,8,0
2024-11-20 04:00:00,1.33778,1.33856,1.3377,1.33812,906,7,0
2024-11-20 05:00:00,1.33812,1.33901,1.33789,1.33898,647,8,0
2024-11-20 06:00:00,1.33899,1.3394300000000001,1.3382100000000001,1.33854,770,8,0
2024-11-20 07:00:00,1.33854,1.33923,1.33819,1.3391,914,8,0
2024-11-20 08:00:00,1.33911,1.3396,1.33854,1.33911,961,7,0
2024-11-20 09:00:00,1.33911,1.33995,1.33849,1.33992,1677,8,0
2024-11-20 10:00:00,1.33992,1.3418999999999999,1.3399,1.34185,1432,8,0
2024-11-20 11:00:00,1.34186,1.34301,1.34113,1.34247,1785,8,0
2024-11-20 12:00:00,1.3424800000000001,1.3434599999999999,1.3421,1.34332,1266,7,0
2024-11-20 13:00:00,1.34332,1.34423,1.34269,1.34283,1386,7,0
2024-11-20 14:00:00,1.34284,1.34305,1.34175,1.34191,1196,8,0
2024-11-20 15:00:00,1.34191,1.34275,1.34158,1.34272,1454,8,0
2024-11-20 16:00:00,1.34272,1.34442,1.3426,1.34412,1546,8,0
2024-11-20 17:00:00,1.34409,1.34474,1.3425,1.34452,2003,8,0
2024-11-20 18:00:00,1.34452,1.34491,1.34391,1.34437,2038,8,0
2024-11-20 19:00:00,1.34439,1.34469,1.3429,1.34324,1829,8,0
2024-11-20 20:00:00,1.34325,1.3444,1.34317,1.34367,1498,8,0
2024-11-20 21:00:00,1.34362,1.34374,1.34313,1.34354,1501,8,0
2024-11-20 22:00:00,1.34356,1.34381,1.34317,1.34331,1442,8,0
2024-11-20 23:00:00,1.34331,1.34357,1.34234,1.34284,665,5,0
2024-11-21 00:00:00,1.34275,1.34276,1.34181,1.34243,197,66,0
2024-11-21 01:00:00,1.34244,1.34317,1.34241,1.34264,441,8,0
2024-11-21 02:00:00,1.34265,1.3427,1.34228,1.34241,932,8,0
2024-11-21 03:00:00,1.3424,1.34294,1.34176,1.34271,1403,8,0
2024-11-21 04:00:00,1.3427,1.34272,1.34203,1.34227,1048,8,0
2024-11-21 05:00:00,1.34227,1.34277,1.3415300000000001,1.34171,735,8,0
2024-11-21 06:00:00,1.3417,1.34289,1.34151,1.34245,692,8,0
2024-11-21 07:00:00,1.34245,1.34329,1.34243,1.34325,858,8,0
2024-11-21 08:00:00,1.34324,1.34332,1.3416299999999999,1.34203,1680,8,0
2024-11-21 09:00:00,1.34196,1.34327,1.34181,1.3425,1967,8,0
2024-11-21 10:00:00,1.34249,1.34301,1.34165,1.34173,1913,8,0
2024-11-21 11:00:00,1.34173,1.34423,1.3412899999999999,1.34394,2448,2,0
2024-11-21 12:00:00,1.34394,1.34437,1.34317,1.34412,1336,8,0
2024-11-21 13:00:00,1.3441100000000001,1.34458,1.34288,1.34368,1647,8,0
2024-11-21 14:00:00,1.34366,1.34395,1.3424800000000001,1.3433,1474,8,0
2024-11-21 15:00:00,1.34331,1.34446,1.34231,1.3428200000000001,2582,8,0
2024-11-21 16:00:00,1.3428200000000001,1.34385,1.34268,1.34302,2526,8,0
2024-11-21 17:00:00,1.34293,1.34454,1.34173,1.34429,2811,8,0
2024-11-21 18:00:00,1.34429,1.34681,1.34405,1.34681,2878,6,0
2024-11-21 19:00:00,1.3468200000000001,1.3471600000000001,1.34516,1.34534,2103,8,0
2024-11-21 20:00:00,1.34534,1.34633,1.34527,1.34591,1657,8,0
2024-11-21 21:00:00,1.34592,1.34677,1.34581,1.346,1544,8,0
2024-11-21 22:00:00,1.34598,1.34653,1.3458,1.34612,1416,8,0
2024-11-21 23:00:00,1.34612,1.3465099999999999,1.3459699999999999,1.34622,938,8,0
2024-11-22 00:00:00,1.3461400000000001,1.34627,1.3419400000000001,1.34469,378,61,0
2024-11-22 01:00:00,1.3446799999999999,1.34661,1.34347,1.3465500000000001,757,5,0
2024-11-22 02:00:00,1.34656,1.3465799999999999,1.3458,1.34583,1355,8,0
2024-11-22 03:00:00,1.34582,1.3461,1.34521,1.3457,1541,8,0
2024-11-22 04:00:00,1.34574,1.34637,1.34539,1.3456299999999999,1274,8,0
2024-11-22 05:00:00,1.3456299999999999,1.34576,1.34469,1.34537,1136,8,0
2024-11-22 06:00:00,1.34537,1.34584,1.34528,1.3453,842,8,0
2024-11-22 07:00:00,1.3453,1.34723,1.3453,1.3468200000000001,1333,8,0
2024-11-22 08:00:00,1.3468200000000001,1.34732,1.3463,1.34635,1247,8,0
2024-11-22 09:00:00,1.34641,1.34676,1.3446,1.3449200000000001,1831,8,0
2024-11-22 10:00:00,1.34491,1.34672,1.3440400000000001,1.34657,2673,8,0
2024-11-22 11:00:00,1.34656,1.35104,1.34656,1.34911,3802,7,0
2024-11-22 12:00:00,1.3491,1.35031,1.3464800000000001,1.34698,2751,8,0
2024-11-22 13:00:00,1.34698,1.3483100000000001,1.34686,1.3476,1881,8,0
2024-11-22 14:00:00,1.34754,1.34852,1.34733,1.34813,1708,8,0
2024-11-22 15:00:00,1.34812,1.34822,1.34632,1.3468200000000001,2200,8,0
2024-11-22 16:00:00,1.34681,1.3494,1.34669,1.34881,2546,8,0
2024-11-22 17:00:00,1.34875,1.34921,1.3474599999999999,1.34882,3131,8,0
2024-11-22 18:00:00,1.34879,1.34993,1.34859,1.34866,2080,8,0
2024-11-22 19:00:00,1.34866,1.3487,1.34753,1.34769,1587,8,0
2024-11-22 20:00:00,1.34771,1.34806,1.34741,1.34788,1441,8,0
2024-11-22 21:00:00,1.34788,1.3484,1.34774,1.3482,1546,8,0
2024-11-22 22:00:00,1.34819,1.34837,1.3477000000000001,1.34818,1482,8,0
2024-11-22 23:00:00,1.34819,1.34852,1.34583,1.34583,720,8,0
2024-11-25 00:00:00,1.3432,1.34384,1.34246,1.34311,376,2,0
2024-11-25 01:00:00,1.34303,1.34369,1.34196,1.3431899999999999,1476,8,0
2024-11-25 02:00:00,1.34318,1.34321,1.3422100000000001,1.3428200000000001,1598,8,0
2024-11-25 03:00:00,1.34283,1.34361,1.3421699999999999,1.34292,2061,2,0
2024-11-25 04:00:00,1.34292,1.34311,1.34184,1.34252,1553,8,0
2024-11-25 05:00:00,1.34252,1.3434300000000001,1.34184,1.34317,1322,8,0
2024-11-25 06:00:00,1.34317,1.34405,1.34304,1.3439,1203,8,0
2024-11-25 07:00:00,1.34393,1.3459400000000001,1.3437999999999999,1.3452899999999999,1434,8,0
2024-11-25 08:00:00,1.3452899999999999,1.34564,1.3447,1.34515,1567,8,0
2024-11-25 09:00:00,1.34515,1.34697,1.3451,1.3469,2165,8,0
2024-11-25 10:00:00,1.3469,1.34766,1.34672,1.34748,2364,5,0
2024-11-25 11:00:00,1.34749,1.34753,1.3462100000000001,1.3468499999999999,2585,8,0
2024-11-25 12:00:00,1.34686,1.34717,1.34558,1.3462,2036,8,0
2024-11-25 13:00:00,1.3462100000000001,1.3474599999999999,1.34605,1.3473899999999999,1790,8,0
2024-11-25 14:00:00,1.34738,1.34786,1.34659,1.34711,1871,8,0
2024-11-25 15:00:00,1.34711,1.34711,1.34384,1.3441100000000001,2938,8,0
2024-11-25 16:00:00,1.34412,1.3452899999999999,1.34353,1.34509,2949,8,0
2024-11-25 17:00:00,1.34509,1.34698,1.34415,1.3467,2581,8,0
2024-11-25 18:00:00,1.34668,1.34783,1.3459699999999999,1.34698,2551,8,0
2024-11-25 19:00:00,1.34698,1.34724,1.3463,1.34659,2196,8,0
2024-11-25 20:00:00,1.34659,1.34669,1.34532,1.34541,2454,5,0
2024-11-25 21:00:00,1.34541,1.34555,1.34497,1.34532,2276,8,0
2024-11-25 22:00:00,1.34531,1.3461699999999999,1.3451,1.34609,1914,8,0
2024-11-25 23:00:00,1.34609,1.34615,1.3455599999999999,1.34574,753,6,0
2024-11-26 00:00:00,1.34517,1.34586,1.34513,1.34586,169,8,0
2024-11-26 01:00:00,1.3458,1.34912,1.34552,1.34912,1672,8,0
2024-11-26 02:00:00,1.34911,1.3511199999999999,1.3487,1.35098,2739,8,0
2024-11-26 03:00:00,1.35102,1.35115,1.3485800000000001,1.34984,2877,8,0
2024-11-26 04:00:00,1.34984,1.35023,1.34871,1.34893,2096,8,0
2024-11-26 05:00:00,1.34897,1.3491,1.34727,1.3474,1572,8,0
2024-11-26 06:00:00,1.3474,1.34811,1.3463,1.34761,1112,8,0
2024-11-26 07:00:00,1.34761,1.34812,1.34727,1.34801,1081,7,0
2024-11-26 08:00:00,1.34802,1.34825,1.3472,1.34821,1337,8,0
2024-11-26 09:00:00,1.34816,1.34885,1.34779,1.34885,1856,8,0
2024-11-26 10:00:00,1.34885,1.3490199999999999,1.34752,1.34786,2106,8,0
2024-11-26 11:00:00,1.34786,1.34832,1.34591,1.34757,2375,8,0
2024-11-26 12:00:00,1.34759,1.34768,1.34616,1.3466,1648,8,0
2024-11-26 13:00:00,1.34662,1.3471899999999999,1.3458700000000001,1.3463,1567,8,0
2024-11-26 14:00:00,1.3463,1.34664,1.3437299999999999,1.3449499999999999,2485,8,0
2024-11-26 15:00:00,1.34496,1.34662,1.3447200000000001,1.3464,2600,8,0
2024-11-26 16:00:00,1.34639,1.34805,1.3463,1.34714,2674,8,0
2024-11-26 17:00:00,1.3471,1.34853,1.3468200000000001,1.34805,2653,8,0
2024-11-26 18:00:00,1.34806,1.34893,1.34729,1.34781,2515,8,0
2024-11-26 19:00:00,1.34782,1.34855,1.34779,1.34823,2100,8,0
2024-11-26 20:00:00,1.34822,1.3491,1.3479700000000001,1.34857,1891,8,0
2024-11-26 21:00:00,1.34853,1.34878,1.34738,1.34762,2505,8,0
2024-11-26 22:00:00,1.34761,1.34781,1.34697,1.34705,2338,8,0
2024-11-26 23:00:00,1.34705,1.34723,1.34628,1.34631,793,4,0
2024-11-27 00:00:00,1.3464,1.3464,1.3422399999999999,1.34605,576,43,0
2024-11-27 01:00:00,1.34602,1.34699,1.34584,1.34586,629,8,0
2024-11-27 02:00:00,1.34585,1.34674,1.34522,1.34654,1624,8,0
2024-11-27 03:00:00,1.34646,1.34702,1.3458700000000001,1.34652,2131,8,0
2024-11-27 04:00:00,1.34652,1.34758,1.3464800000000001,1.34683,1624,7,0
2024-11-27 05:00:00,1.34683,1.3474300000000001,1.34672,1.34713,1149,8,0
2024-11-27 06:00:00,1.34714,1.34732,1.34697,1.34715,750,4,0
2024-11-27 07:00:00,1.34714,1.34775,1.34681,1.34756,925,8,0
2024-11-27 08:00:00,1.34757,1.34759,1.34601,1.34603,1431,8,0
2024-11-27 09:00:00,1.34602,1.34602,1.34398,1.34473,2294,6,0
2024-11-27 10:00:00,1.34478,1.34491,1.3418700000000001,1.34392,3137,8,0
2024-11-27 11:00:00,1.34388,1.34429,1.34296,1.34311,1925,8,0
2024-11-27 12:00:00,1.34311,1.34364,1.34211,1.34279,2112,8,0
2024-11-27 13:00:00,1.34277,1.3441,1.34259,1.34298,1857,8,0
2024-11-27 14:00:00,1.34299,1.34338,1.34239,1.3431899999999999,2044,8,0
2024-11-27 15:00:00,1.3432,1.34371,1.34074,1.34091,2829,8,0
2024-11-27 16:00:00,1.3409,1.34227,1.34049,1.34119,2841,8,0
2024-11-27 17:00:00,1.3412899999999999,1.34375,1.34022,1.34079,3162,8,0
2024-11-27 18:00:00,1.34083,1.34189,1.33877,1.33971,3117,8,0
2024-11-27 19:00:00,1.33971,1.34026,1.33888,1.33951,2217,8,0
2024-11-27 20:00:00,1.33951,1.34023,1.33895,1.3401,1707,8,0
2024-11-27 21:00:00,1.3401100000000001,1.3404099999999999,1.3397299999999999,1.34021,1845,8,0
2024-11-27 22:00:00,1.34021,1.34073,1.34001,1.34008,1953,8,0
2024-11-27 23:00:00,1.3400699999999999,1.34057,1.33998,1.34012,1091,7,0
2024-11-28 00:00:00,1.33999,1.34098,1.33779,1.3404,278,87,0
2024-11-28 01:00:00,1.3404,1.34104,1.34022,1.34096,727,8,0
2024-11-28 02:00:00,1.3409200000000001,1.34236,1.3406799999999999,1.3423,1305,8,0
2024-11-28 03:00:00,1.34231,1.34265,1.34076,1.34143,2036,8,0
2024-11-28 04:00:00,1.34139,1.34271,1.34123,1.34158,1708,8,0
2024-11-28 05:00:00,1.3415599999999999,1.34305,1.34142,1.34277,1241,8,0
2024-11-28 06:00:00,1.34274,1.34334,1.3422100000000001,1.34261,1088,8,0
2024-11-28 07:00:00,1.3426,1.3428200000000001,1.34219,1.34242,1008,6,0
2024-11-28 08:00:00,1.3424,1.34326,1.34237,1.34305,1324,8,0
2024-11-28 09:00:00,1.34305,1.34401,1.34238,1.34363,1974,8,0
2024-11-28 10:00:00,1.34365,1.34482,1.34324,1.3435000000000001,2426,8,0
2024-11-28 11:00:00,1.3435000000000001,1.34489,1.34295,1.34433,2248,2,0
2024-11-28 12:00:00,1.34432,1.34481,1.34376,1.34376,1245,8,0
2024-11-28 13:00:00,1.34375,1.34413,1.3431,1.34379,1000,8,0
2024-11-28 14:00:00,1.34379,1.34414,1.3432,1.34375,1063,8,0
2024-11-28 15:00:00,1.34382,1.3441,1.3430900000000001,1.34349,1444,8,0
2024-11-28 16:00:00,1.34349,1.34357,1.3424800000000001,1.34273,1341,8,0
2024-11-28 17:00:00,1.34273,1.34341,1.34214,1.3428,1569,8,0
2024-11-28 18:00:00,1.34283,1.34295,1.3421699999999999,1.34225,1138,8,0
2024-11-28 19:00:00,1.34225,1.3425099999999999,1.34212,1.3425099999999999,540,5,0
2024-11-28 20:00:00,1.34252,1.34254,1.34199,1.34227,325,8,0
2024-11-28 21:00:00,1.34225,1.3424,1.34211,1.34231,221,8,0
2024-11-28 22:00:00,1.34231,1.34257,1.34213,1.34237,295,8,0
2024-11-28 23:00:00,1.34237,1.34259,1.3415,1.3415,267,8,0
2024-11-29 00:00:00,1.34169,1.3424,1.34127,1.34237,213,149,0
2024-11-29 01:00:00,1.34226,1.34262,1.34121,1.34145,517,8,0
2024-11-29 02:00:00,1.34145,1.3418,1.34067,1.34119,1479,8,0
2024-11-29 03:00:00,1.34119,1.34142,1.33888,1.33982,2744,8,0
2024-11-29 04:00:00,1.33983,1.34052,1.33961,1.33998,1576,8,0
2024-11-29 05:00:00,1.33998,1.34053,1.3393,1.33932,1401,8,0
2024-11-29 06:00:00,1.33932,1.33974,1.3388,1.33965,1207,8,0
2024-11-29 07:00:00,1.33965,1.3403800000000001,1.33928,1.3399,1343,8,0
2024-11-29 08:00:00,1.33989,1.34047,1.33878,1.3388,1322,8,0
2024-11-29 09:00:00,1.33879,1.3388499999999999,1.33669,1.3382399999999999,2238,8,0
2024-11-29 10:00:00,1.33825,1.34,1.33825,1.33945,2332,8,0
2024-11-29 11:00:00,1.3394599999999999,1.34091,1.33869,1.34022,2297,8,0
2024-11-29 12:00:00,1.34022,1.34073,1.33961,1.34023,2105,8,0
2024-11-29 13:00:00,1.34023,1.3406,1.3394,1.3397999999999999,1540,8,0
2024-11-29 14:00:00,1.3397999999999999,1.34132,1.3397000000000001,1.34048,1624,8,0
2024-11-29 15:00:00,1.34047,1.34081,1.33994,1.34013,1750,8,0
2024-11-29 16:00:00,1.34012,1.34152,1.33989,1.34054,1884,8,0
2024-11-29 17:00:00,1.34055,1.3413599999999999,1.3401399999999999,1.34053,2490,8,0
2024-11-29 18:00:00,1.34045,1.34215,1.34037,1.34173,2443,8,0
2024-11-29 19:00:00,1.34173,1.34173,1.33921,1.33922,2077,8,0
2024-11-29 20:00:00,1.33923,1.33926,1.33861,1.3388499999999999,1254,8,0
2024-11-29 21:00:00,1.33884,1.3389,1.3382800000000001,1.33845,1078,7,0
2024-11-29 22:00:00,1.33845,1.33857,1.33795,1.33852,1758,8,0
2024-11-29 23:00:00,1.33852,1.33939,1.33737,1.33777,884,8,0
2024-12-02 00:00:00,1.33825,1.34001,1.33752,1.33913,581,15,0
2024-12-02 01:00:00,1.33896,1.34143,1.33827,1.3412899999999999,860,8,0
2024-12-02 02:00:00,1.34127,1.3428499999999999,1.34119,1.34241,1718,8,0
2024-12-02 03:00:00,1.34242,1.34375,1.34207,1.34357,2400,8,0
2024-12-02 04:00:00,1.34357,1.34532,1.34322,1.34426,2212,8,0
2024-12-02 05:00:00,1.34424,1.34595,1.34419,1.34496,1719,8,0
2024-12-02 06:00:00,1.34496,1.3457,1.34425,1.3454,1327,8,0
2024-12-02 07:00:00,1.34539,1.34634,1.34511,1.34619,1973,8,0
2024-12-02 08:00:00,1.3461699999999999,1.3461699999999999,1.34376,1.34396,2019,8,0
2024-12-02 09:00:00,1.34396,1.3454,1.34362,1.34538,2746,7,0
2024-12-02 10:00:00,1.34538,1.34676,1.34522,1.34591,2885,8,0
2024-12-02 11:00:00,1.34591,1.34609,1.34456,1.3458999999999999,2240,8,0
2024-12-02 12:00:00,1.3458999999999999,1.34638,1.34516,1.34548,2370,8,0
2024-12-02 13:00:00,1.34547,1.34555,1.34466,1.34494,1797,8,0
2024-12-02 14:00:00,1.34493,1.34635,1.3440699999999999,1.3459400000000001,2522,8,0
2024-12-02 15:00:00,1.34593,1.34641,1.3453300000000001,1.34583,2661,8,0
2024-12-02 16:00:00,1.34582,1.34732,1.34524,1.34664,2671,8,0
2024-12-02 17:00:00,1.34652,1.3483,1.3463,1.34799,3197,8,0
2024-12-02 18:00:00,1.34799,1.34862,1.34557,1.34647,3011,8,0
2024-12-02 19:00:00,1.34644,1.34677,1.34552,1.34646,2165,8,0
2024-12-02 20:00:00,1.34645,1.34673,1.34602,1.3461400000000001,2029,8,0
2024-12-02 21:00:00,1.34613,1.34627,1.34584,1.34599,1773,8,0
2024-12-02 22:00:00,1.34601,1.34623,1.3443100000000001,1.3451,2226,8,0
2024-12-02 23:00:00,1.3451,1.34554,1.34426,1.34461,959,8,0
2024-12-03 00:00:00,1.34385,1.34531,1.34341,1.34414,233,6,0
2024-12-03 01:00:00,1.34414,1.34528,1.34386,1.3449,573,8,0
2024-12-03 02:00:00,1.34493,1.3465,1.34484,1.34589,1260,6,0
2024-12-03 03:00:00,1.34588,1.3480400000000001,1.34508,1.34741,2215,8,0
2024-12-03 04:00:00,1.34741,1.34783,1.34686,1.34737,1766,4,0
2024-12-03 05:00:00,1.3473600000000001,1.34775,1.34628,1.3468200000000001,1535,8,0
2024-12-03 06:00:00,1.3468200000000001,1.34732,1.34643,1.3471199999999999,942,8,0
2024-12-03 07:00:00,1.3471199999999999,1.3477700000000001,1.34687,1.3469,1220,8,0
2024-12-03 08:00:00,1.3469,1.34704,1.34576,1.34628,1599,8,0
2024-12-03 09:00:00,1.34627,1.34652,1.34457,1.34509,2276,8,0
2024-12-03 10:00:00,1.34509,1.34541,1.3437000000000001,1.34401,2845,8,0
2024-12-03 11:00:00,1.3439999999999999,1.3449200000000001,1.34351,1.34466,2005,8,0
2024-12-03 12:00:00,1.34462,1.34572,1.34452,1.34561,1404,8,0
2024-12-03 13:00:00,1.34562,1.34569,1.34433,1.34455,1319,8,0
2024-12-03 14:00:00,1.34456,1.34576,1.34436,1.34531,1608,8,0
2024-12-03 15:00:00,1.34531,1.34539,1.34372,1.34382,2042,8,0
2024-12-03 16:00:00,1.34379,1.34513,1.34363,1.3448,2650,8,0
2024-12-03 17:00:00,1.34483,1.34699,1.34482,1.34534,3470,8,0
2024-12-03 18:00:00,1.3453300000000001,1.34607,1.34449,1.3445,2530,8,0
2024-12-03 19:00:00,1.34448,1.34538,1.34366,1.34382,1978,8,0
2024-12-03 20:00:00,1.34383,1.34396,1.34329,1.3436,1616,8,0
2024-12-03 21:00:00,1.3436,1.34541,1.3434300000000001,1.34535,1671,8,0
2024-12-03 22:00:00,1.34536,1.34571,1.34487,1.3455,1637,8,0
2024-12-03 23:00:00,1.34549,1.34558,1.34391,1.34424,854,8,0
2024-12-04 00:00:00,1.3445,1.34464,1.34302,1.34449,317,71,0
2024-12-04 01:00:00,1.34403,1.34567,1.3437999999999999,1.3448,610,8,0
2024-12-04 02:00:00,1.3448,1.34691,1.34475,1.34668,1474,8,0
2024-12-04 03:00:00,1.34666,1.347,1.34498,1.34538,2249,8,0
2024-12-04 04:00:00,1.34539,1.3462,1.34482,1.34593,2012,3,0
2024-12-04 05:00:00,1.34593,1.347,1.34585,1.34691,1826,8,0
2024-12-04 06:00:00,1.34692,1.34744,1.3450199999999999,1.34521,1643,8,0
2024-12-04 07:00:00,1.34521,1.34541,1.3441,1.34506,1689,8,0
2024-12-04 08:00:00,1.34506,1.34548,1.34289,1.34345,1867,8,0
2024-12-04 09:00:00,1.3434599999999999,1.34515,1.34314,1.3449200000000001,2109,8,0
2024-12-04 10:00:00,1.34494,1.34634,1.3446500000000001,1.3463,2614,8,0
2024-12-04 11:00:00,1.34632,1.34718,1.34532,1.34622,2483,8,0
2024-12-04 12:00:00,1.3462100000000001,1.3473899999999999,1.34605,1.3471600000000001,1809,8,0
2024-12-04 13:00:00,1.3471600000000001,1.3472,1.34549,1.34619,1664,8,0
2024-12-04 14:00:00,1.34622,1.34753,1.34616,1.34726,1741,8,0
2024-12-04 15:00:00,1.34727,1.3477999999999999,1.3463,1.34744,2403,8,0
2024-12-04 16:00:00,1.3474599999999999,1.3477299999999999,1.34609,1.34623,2231,8,0
2024-12-04 17:00:00,1.3456000000000001,1.34607,1.34273,1.34354,3594,8,0
2024-12-04 18:00:00,1.3435000000000001,1.3439999999999999,1.34273,1.34333,2441,8,0
2024-12-04 19:00:00,1.34333,1.34353,1.34214,1.3423,1797,8,0
2024-12-04 20:00:00,1.34231,1.3435000000000001,1.34196,1.3435000000000001,1787,8,0
2024-12-04 21:00:00,1.34362,1.3443399999999999,1.3424,1.34359,2411,8,0
2024-12-04 22:00:00,1.34359,1.34429,1.3433899999999999,1.34349,2131,8,0
2024-12-04 23:00:00,1.34351,1.34395,1.34335,1.34345,1055,7,0
2024-12-05 00:00:00,1.34342,1.34388,1.34206,1.34353,322,11,0
2024-12-05 01:00:00,1.34353,1.34432,1.34335,1.34364,680,4,0
2024-12-05 02:00:00,1.34362,1.34409,1.34327,1.34335,1040,8,0
2024-12-05 03:00:00,1.34334,1.34409,1.3429,1.34376,1774,8,0
2024-12-05 04:00:00,1.34376,1.34388,1.3418700000000001,1.34272,1758,8,0
2024-12-05 05:00:00,1.34272,1.34332,1.34238,1.34261,1071,2,0
2024-12-05 06:00:00,1.3426,1.34321,1.34246,1.34308,758,7,0
2024-12-05 07:00:00,1.34308,1.34324,1.34151,1.34174,1446,8,0
2024-12-05 08:00:00,1.34174,1.34193,1.34101,1.34118,1439,8,0
2024-12-05 09:00:00,1.34117,1.34134,1.33978,1.33998,1867,8,0
2024-12-05 10:00:00,1.33998,1.34164,1.3390900000000001,1.3414,2556,8,0
2024-12-05 11:00:00,1.34139,1.34191,1.34089,1.34132,1578,8,0
2024-12-05 12:00:00,1.34131,1.34154,1.3409200000000001,1.34144,1318,8,0
2024-12-05 13:00:00,1.34146,1.34159,1.34032,1.34058,1190,8,0
2024-12-05 14:00:00,1.34058,1.34193,1.34051,1.34107,1954,8,0
2024-12-05 15:00:00,1.34107,1.3412600000000001,1.33936,1.33962,2706,8,0
2024-12-05 16:00:00,1.33956,1.33982,1.3382,1.33897,2458,8,0
2024-12-05 17:00:00,1.33896,1.34066,1.33859,1.33921,2209,8,0
2024-12-05 18:00:00,1.33921,1.33956,1.33865,1.33933,1834,8,0
2024-12-05 19:00:00,1.3393,1.34002,1.33888,1.33954,1477,8,0
2024-12-05 20:00:00,1.33955,1.34045,1.3392,1.33926,1372,8,0
2024-12-05 21:00:00,1.33924,1.33924,1.33792,1.33799,1586,8,0
2024-12-05 22:00:00,1.338,1.3385099999999999,1.33789,1.3383,1467,8,0
2024-12-05 23:00:00,1.3383099999999999,1.33866,1.33757,1.33852,822,8,0
2024-12-06 00:00:00,1.33864,1.33974,1.33701,1.3383,445,10,0
2024-12-06 01:00:00,1.3383,1.33872,1.33814,1.33845,503,6,0
2024-12-06 02:00:00,1.33845,1.33942,1.33842,1.33928,1177,8,0
2024-12-06 03:00:00,1.33931,1.34121,1.3391899999999999,1.34061,1876,3,0
2024-12-06 04:00:00,1.3406,1.34066,1.33915,1.33941,1937,8,0
2024-12-06 05:00:00,1.33939,1.33939,1.33844,1.33895,1489,8,0
2024-12-06 06:00:00,1.33896,1.33931,1.33866,1.33903,921,8,0
2024-12-06 07:00:00,1.33902,1.33963,1.33871,1.33906,1137,8,0
2024-12-06 08:00:00,1.33906,1.33967,1.33873,1.33898,1278,8,0
2024-12-06 09:00:00,1.33894,1.33981,1.33866,1.3388,1875,8,0
2024-12-06 10:00:00,1.33879,1.33934,1.33823,1.33907,2023,8,0
2024-12-06 11:00:00,1.33908,1.33992,1.33891,1.3399,1428,8,0
2024-12-06 12:00:00,1.33992,1.3409200000000001,1.3397999999999999,1.34003,1621,8,0
2024-12-06 13:00:00,1.34002,1.3404,1.33944,1.33963,1505,8,0
2024-12-06 14:00:00,1.33964,1.34003,1.33891,1.33933,1904,8,0
2024-12-06 15:00:00,1.33931,1.33975,1.3357299999999999,1.33732,3407,3,0
2024-12-06 16:00:00,1.33734,1.3401399999999999,1.33709,1.33978,4015,8,0
2024-12-06 17:00:00,1.33895,1.34206,1.33886,1.34124,3326,8,0
2024-12-06 18:00:00,1.3412600000000001,1.34205,1.34029,1.34127,2510,8,0
2024-12-06 19:00:00,1.34125,1.34262,1.34125,1.3423,2219,8,0
2024-12-06 20:00:00,1.34231,1.34283,1.34188,1.34249,1548,8,0
2024-12-06 21:00:00,1.34247,1.34305,1.34213,1.34228,1712,8,0
2024-12-06 22:00:00,1.34225,1.34228,1.34173,1.3418700000000001,1442,8,0
2024-12-06 23:00:00,1.3418700000000001,1.3422100000000001,1.3409499999999999,1.34165,1003,8,0
2024-12-09 00:00:00,1.34272,1.34321,1.34081,1.34154,674,2,0
2024-12-09 01:00:00,1.34149,1.34155,1.34063,1.34114,709,5,0
2024-12-09 02:00:00,1.34114,1.34191,1.34113,1.34174,841,5,0
2024-12-09 03:00:00,1.34168,1.34275,1.34152,1.34246,1116,8,0
2024-12-09 04:00:00,1.34246,1.34265,1.34159,1.34205,1142,8,0
2024-12-09 05:00:00,1.34205,1.34318,1.34172,1.3431199999999999,899,8,0
2024-12-09 06:00:00,1.34311,1.34363,1.3427799999999999,1.34333,949,8,0
2024-12-09 07:00:00,1.34334,1.34348,1.34276,1.34313,913,8,0
2024-12-09 08:00:00,1.34313,1.3435000000000001,1.34219,1.34237,955,8,0
2024-12-09 09:00:00,1.34236,1.34252,1.33967,1.34008,1886,8,0
2024-12-09 10:00:00,1.3400699999999999,1.34079,1.33949,1.33969,1815,8,0
2024-12-09 11:00:00,1.33963,1.33984,1.33857,1.33933,1490,8,0
2024-12-09 12:00:00,1.3393,1.33933,1.33826,1.33894,1356,8,0
2024-12-09 13:00:00,1.33894,1.33924,1.33838,1.3391899999999999,969,8,0
2024-12-09 14:00:00,1.3392,1.34048,1.3390900000000001,1.33962,1272,8,0
2024-12-09 15:00:00,1.33961,1.34016,1.33849,1.33872,1994,8,0
2024-12-09 16:00:00,1.33871,1.33929,1.33842,1.3388,2117,8,0
2024-12-09 17:00:00,1.3388,1.33921,1.33741,1.33762,1929,8,0
2024-12-09 18:00:00,1.33764,1.3395299999999999,1.33746,1.33939,1769,8,0
2024-12-09 19:00:00,1.3394,1.33944,1.33874,1.33941,1665,8,0
2024-12-09 20:00:00,1.33941,1.33994,1.3391899999999999,1.3394300000000001,1327,8,0
2024-12-09 21:00:00,1.33944,1.34054,1.33944,1.34026,1531,8,0
2024-12-09 22:00:00,1.34025,1.34103,1.34015,1.34088,1438,8,0
2024-12-09 23:00:00,1.3409,1.34097,1.33989,1.34003,613,8,0
2024-12-10 00:00:00,1.34006,1.34012,1.33868,1.3391600000000001,414,85,0
2024-12-10 01:00:00,1.3391600000000001,1.34081,1.3389199999999999,1.34029,690,3,0
2024-12-10 02:00:00,1.34029,1.34128,1.34027,1.3407200000000001,972,3,0
2024-12-10 03:00:00,1.3407200000000001,1.34141,1.33988,1.33996,1587,8,0
2024-12-10 04:00:00,1.33995,1.34002,1.3388900000000001,1.33951,1877,8,0
2024-12-10 05:00:00,1.33951,1.3403100000000001,1.33911,1.33929,1465,8,0
2024-12-10 06:00:00,1.33929,1.33956,1.3388900000000001,1.33955,1094,8,0
2024-12-10 07:00:00,1.33955,1.3401,1.33808,1.33835,1484,8,0
2024-12-10 08:00:00,1.33836,1.33942,1.33796,1.33902,1395,8,0
2024-12-10 09:00:00,1.33904,1.34067,1.33898,1.3405,1583,8,0
2024-12-10 10:00:00,1.34047,1.34105,1.33969,1.34083,1936,8,0
2024-12-10 11:00:00,1.34084,1.34159,1.3402,1.34134,1831,8,0
2024-12-10 12:00:00,1.34134,1.34138,1.3403399999999999,1.3406500000000001,1534,8,0
2024-12-10 13:00:00,1.34064,1.34104,1.34039,1.3407,1082,8,0
2024-12-10 14:00:00,1.3407,1.34154,1.34058,1.34101,1473,8,0
2024-12-10 15:00:00,1.34101,1.34189,1.3407499999999999,1.34115,1645,8,0
2024-12-10 16:00:00,1.3411,1.34185,1.3406,1.34173,1724,8,0
2024-12-10 17:00:00,1.34172,1.3431199999999999,1.34144,1.34306,2024,8,0
2024-12-10 18:00:00,1.34304,1.34323,1.34236,1.34241,1657,8,0
2024-12-10 19:00:00,1.3424,1.343,1.34222,1.3428200000000001,1113,8,0
2024-12-10 20:00:00,1.3428200000000001,1.34287,1.34162,1.34176,1200,8,0
2024-12-10 21:00:00,1.34176,1.342,1.34135,1.34186,1165,8,0
2024-12-10 22:00:00,1.34186,1.34207,1.3415300000000001,1.34204,1278,8,0
2024-12-10 23:00:00,1.34204,1.34212,1.34132,1.34139,1051,8,0
2024-12-11 00:00:00,1.34091,1.34131,1.33955,1.34046,398,114,0
2024-12-11 01:00:00,1.34044,1.3418999999999999,1.33994,1.34125,443,8,0
2024-12-11 02:00:00,1.34125,1.3417,1.3409,1.34115,774,8,0
2024-12-11 03:00:00,1.34113,1.34192,1.3406,1.34087,1782,8,0
2024-12-11 04:00:00,1.34085,1.34131,1.33994,1.3404099999999999,1462,8,0
2024-12-11 05:00:00,1.34042,1.3412600000000001,1.34013,1.34104,1003,8,0
2024-12-11 06:00:00,1.34104,1.342,1.3407,1.34161,864,8,0
2024-12-11 07:00:00,1.34162,1.34232,1.34155,1.34218,922,8,0
2024-12-11 08:00:00,1.34218,1.34226,1.34078,1.34105,1120,8,0
2024-12-11 09:00:00,1.34104,1.34485,1.34062,1.34469,3346,8,0
2024-12-11 10:00:00,1.3447,1.3447,1.343,1.34391,2205,8,0
2024-12-11 11:00:00,1.34391,1.34581,1.34331,1.34489,2593,8,0
2024-12-11 12:00:00,1.34487,1.3465099999999999,1.34413,1.3444099999999999,2077,8,0
2024-12-11 13:00:00,1.3444,1.34498,1.3431899999999999,1.34366,1687,8,0
2024-12-11 14:00:00,1.34366,1.34399,1.34252,1.3437700000000001,1867,8,0
2024-12-11 15:00:00,1.34376,1.34427,1.3407,1.34234,3202,8,0
2024-12-11 16:00:00,1.34236,1.3436,1.34188,1.34322,3294,8,0
2024-12-11 17:00:00,1.34313,1.34471,1.34254,1.34392,3036,8,0
2024-12-11 18:00:00,1.34392,1.34435,1.34233,1.34283,1985,8,0
2024-12-11 19:00:00,1.34283,1.34453,1.34272,1.34437,1635,8,0
2024-12-11 20:00:00,1.34437,1.3453300000000001,1.34364,1.34518,2063,8,0
2024-12-11 21:00:00,1.34523,1.34542,1.34443,1.34503,1692,8,0
2024-12-11 22:00:00,1.3450199999999999,1.34512,1.34449,1.34486,1688,8,0
2024-12-11 23:00:00,1.34484,1.34484,1.3437700000000001,1.34401,908,4,0
2024-12-12 00:00:00,1.34389,1.34401,1.34325,1.34379,257,73,0
2024-12-12 01:00:00,1.34379,1.34414,1.34275,1.34311,464,8,0
2024-12-12 02:00:00,1.34311,1.34333,1.34259,1.3431,1317,8,0
2024-12-12 03:00:00,1.3430900000000001,1.34311,1.34216,1.34239,1770,8,0
2024-12-12 04:00:00,1.34239,1.3434599999999999,1.34229,1.34315,1382,8,0
2024-12-12 05:00:00,1.34314,1.34393,1.34249,1.34382,1561,8,0
2024-12-12 06:00:00,1.34382,1.34429,1.34296,1.34337,963,3,0
2024-12-12 07:00:00,1.34337,1.34436,1.34328,1.34401,1234,8,0
2024-12-12 08:00:00,1.34398,1.3446,1.3435000000000001,1.34351,1122,8,0
2024-12-12 09:00:00,1.3435000000000001,1.34363,1.34178,1.34352,2196,8,0
2024-12-12 10:00:00,1.34353,1.34444,1.34301,1.34416,2067,8,0
2024-12-12 11:00:00,1.34417,1.3446,1.34302,1.34353,1758,8,0
2024-12-12 12:00:00,1.34352,1.34445,1.34327,1.34433,1629,8,0
2024-12-12 13:00:00,1.3443100000000001,1.34481,1.34344,1.34403,1908,7,0
2024-12-12 14:00:00,1.34403,1.34513,1.34388,1.34482,1492,8,0
2024-12-12 15:00:00,1.34483,1.34595,1.34314,1.34447,3279,8,0
2024-12-12 16:00:00,1.34446,1.34607,1.34344,1.34406,3560,8,0
2024-12-12 17:00:00,1.34401,1.3467799999999999,1.34383,1.34613,3399,8,0
2024-12-12 18:00:00,1.34616,1.34625,1.34425,1.34456,2390,8,0
2024-12-12 19:00:00,1.34456,1.34592,1.34408,1.34535,2102,8,0
2024-12-12 20:00:00,1.3453300000000001,1.34659,1.34517,1.3465500000000001,2100,8,0
2024-12-12 21:00:00,1.3465500000000001,1.34721,1.34608,1.34718,1873,8,0
2024-12-12 22:00:00,1.34717,1.3474300000000001,1.34681,1.34731,975,8,0
2024-12-12 23:00:00,1.34731,1.3474599999999999,1.34639,1.34653,857,8,0
2024-12-13 00:00:00,1.34643,1.34665,1.3449900000000001,1.34623,401,68,0
2024-12-13 01:00:00,1.34612,1.34707,1.34603,1.34677,501,3,0
2024-12-13 02:00:00,1.34676,1.34751,1.34669,1.34681,864,4,0
2024-12-13 03:00:00,1.3468200000000001,1.34772,1.3465,1.34711,1267,8,0
2024-12-13 04:00:00,1.3471,1.34802,1.34701,1.34789,983,8,0
2024-12-13 05:00:00,1.3479,1.3484099999999999,1.34731,1.34733,697,4,0
2024-12-13 06:00:00,1.34733,1.3477999999999999,1.34728,1.34731,462,5,0
2024-12-13 07:00:00,1.3473,1.34817,1.3473,1.3479999999999999,571,3,0
2024-12-13 08:00:00,1.3479700000000001,1.34862,1.34725,1.34753,726,8,0
2024-12-13 09:00:00,1.34754,1.3489200000000001,1.34754,1.34811,1473,8,0
2024-12-13 10:00:00,1.34814,1.34959,1.34729,1.34897,1389,8,0
2024-12-13 11:00:00,1.349,1.3492899999999999,1.34845,1.34862,1182,8,0
2024-12-13 12:00:00,1.34862,1.34893,1.34778,1.34822,1205,8,0
2024-12-13 13:00:00,1.34823,1.34866,1.34767,1.34863,999,8,0
2024-12-13 14:00:00,1.34863,1.34881,1.34701,1.3472,1314,8,0
2024-12-13 15:00:00,1.3471199999999999,1.34751,1.3465,1.3473899999999999,1556,8,0
2024-12-13 16:00:00,1.34737,1.3489499999999999,1.34737,1.34873,1289,8,0
2024-12-13 17:00:00,1.34873,1.34954,1.34862,1.34931,1759,8,0
2024-12-13 18:00:00,1.34932,1.34974,1.34885,1.34931,1885,8,0
2024-12-13 19:00:00,1.3493,1.34971,1.3489200000000001,1.34943,1304,8,0
2024-12-13 20:00:00,1.34942,1.34981,1.34909,1.3494,1120,8,0
2024-12-13 21:00:00,1.3494,1.34974,1.34901,1.3497,1330,8,0
2024-12-13 22:00:00,1.3497,1.34989,1.34933,1.34936,813,8,0
2024-12-13 23:00:00,1.34932,1.3495599999999999,1.34803,1.34835,691,8,0
2024-12-16 00:00:00,1.34778,1.34894,1.34776,1.34851,787,63,0
2024-12-16 01:00:00,1.34835,1.34875,1.3480400000000001,1.34811,504,2,0
2024-12-16 02:00:00,1.34811,1.34833,1.34752,1.3483100000000001,566,4,0
2024-12-16 03:00:00,1.3483,1.3486,1.34782,1.34836,830,8,0
2024-12-16 04:00:00,1.34832,1.34924,1.3479,1.3489200000000001,675,8,0
2024-12-16 05:00:00,1.3489200000000001,1.34928,1.34855,1.34909,543,8,0
2024-12-16 06:00:00,1.34908,1.34924,1.34873,1.34901,417,8,0
2024-12-16 07:00:00,1.34901,1.34913,1.34828,1.34843,500,8,0
2024-12-16 08:00:00,1.34844,1.34932,1.34821,1.34875,618,8,0
2024-12-16 09:00:00,1.34877,1.349,1.34791,1.34872,847,8,0
2024-12-16 10:00:00,1.34873,1.34903,1.34801,1.3489,1253,8,0
2024-12-16 11:00:00,1.34889,1.349,1.34766,1.3486500000000001,1004,8,0
2024-12-16 12:00:00,1.34862,1.34984,1.3486099999999999,1.3498,589,8,0
2024-12-16 13:00:00,1.34982,1.35023,1.34967,1.34971,579,8,0
2024-12-16 14:00:00,1.3497,1.35022,1.3494,1.3502100000000001,717,8,0
2024-12-16 15:00:00,1.3502100000000001,1.35022,1.34941,1.34941,950,8,0
2024-12-16 16:00:00,1.34942,1.35178,1.3492600000000001,1.35086,1429,8,0
2024-12-16 17:00:00,1.3508499999999999,1.35113,1.3496000000000001,1.34982,1461,8,0
2024-12-16 18:00:00,1.34982,1.35067,1.34913,1.34947,1334,8,0
2024-12-16 19:00:00,1.34945,1.35026,1.34869,1.35002,1282,8,0
2024-12-16 20:00:00,1.35003,1.3501400000000001,1.34916,1.3492600000000001,1040,8,0
2024-12-16 21:00:00,1.3492600000000001,1.35025,1.34915,1.3498700000000001,1300,8,0
2024-12-16 22:00:00,1.34986,1.3502,1.34974,1.35007,1292,8,0
2024-12-16 23:00:00,1.3501,1.35036,1.34924,1.34941,978,8,0
2024-12-17 00:00:00,1.34937,1.3496299999999999,1.3484099999999999,1.3493,451,48,0
2024-12-17 01:00:00,1.34924,1.34986,1.34898,1.34914,376,8,0
2024-12-17 02:00:00,1.34915,1.34978,1.34857,1.3490199999999999,838,8,0
2024-12-17 03:00:00,1.3490199999999999,1.3495599999999999,1.34873,1.34917,1030,8,0
2024-12-17 04:00:00,1.34918,1.35053,1.34901,1.35047,964,8,0
2024-12-17 05:00:00,1.3505099999999999,1.35063,1.34975,1.3504399999999999,717,8,0
2024-12-17 06:00:00,1.3504399999999999,1.35072,1.35026,1.35052,476,8,0
2024-12-17 07:00:00,1.3505099999999999,1.35101,1.35023,1.3509,777,8,0
2024-12-17 08:00:00,1.3509,1.35132,1.35034,1.3507,788,8,0
2024-12-17 09:00:00,1.35074,1.35076,1.34908,1.35022,1183,6,0
2024-12-17 10:00:00,1.35022,1.3505099999999999,1.3496299999999999,1.35016,1041,8,0
2024-12-17 11:00:00,1.3502,1.35091,1.35018,1.3508200000000001,926,8,0
2024-12-17 12:00:00,1.35077,1.35111,1.35055,1.35084,797,8,0
2024-12-17 13:00:00,1.3508499999999999,1.35113,1.3504800000000001,1.35071,820,8,0
2024-12-17 14:00:00,1.35073,1.35101,1.35029,1.35029,987,8,0
2024-12-17 15:00:00,1.35026,1.35133,1.34989,1.35047,1705,8,0
2024-12-17 16:00:00,1.3505,1.35089,1.35,1.35029,1639,8,0
2024-12-17 17:00:00,1.35029,1.3506,1.34978,1.34998,1569,8,0
2024-12-17 18:00:00,1.34997,1.3502,1.34913,1.34931,1466,8,0
2024-12-17 19:00:00,1.3492899999999999,1.34948,1.34837,1.34876,1641,8,0
2024-12-17 20:00:00,1.34875,1.34931,1.34836,1.34906,1557,8,0
2024-12-17 21:00:00,1.34905,1.34982,1.3488,1.34981,1245,8,0
2024-12-17 22:00:00,1.34981,1.35027,1.34965,1.35006,797,8,0
2024-12-17 23:00:00,1.35006,1.35027,1.34936,1.34959,558,7,0
2024-12-18 00:00:00,1.34969,1.34969,1.34886,1.34914,228,70,0
2024-12-18 01:00:00,1.34915,1.35006,1.34897,1.34971,398,5,0
2024-12-18 02:00:00,1.34972,1.3502100000000001,1.34918,1.34961,749,3,0
2024-12-18 03:00:00,1.34962,1.3506,1.34946,1.34997,1157,8,0
2024-12-18 04:00:00,1.34994,1.35121,1.34981,1.35071,954,8,0
2024-12-18 05:00:00,1.35071,1.35102,1.3502399999999999,1.35083,711,8,0
2024-12-18 06:00:00,1.35083,1.35121,1.3503,1.35059,664,8,0
2024-12-18 07:00:00,1.35059,1.35071,1.35028,1.35047,735,8,0
2024-12-18 08:00:00,1.35047,1.35064,1.3494,1.34952,754,8,0
2024-12-18 09:00:00,1.34944,1.35083,1.3491900000000001,1.35052,1390,8,0
2024-12-18 10:00:00,1.35053,1.35134,1.35042,1.3511199999999999,1324,8,0
2024-12-18 11:00:00,1.35113,1.35182,1.35099,1.35171,995,8,0
2024-12-18 12:00:00,1.35171,1.3517299999999999,1.3508499999999999,1.35093,940,8,0
2024-12-18 13:00:00,1.35091,1.35101,1.35043,1.35081,902,7,0
2024-12-18 14:00:00,1.3508200000000001,1.35121,1.35041,1.35101,994,8,0
2024-12-18 15:00:00,1.351,1.35178,1.35065,1.35111,1481,8,0
2024-12-18 16:00:00,1.3511,1.35152,1.35072,1.3510499999999999,1528,8,0
2024-12-18 17:00:00,1.35104,1.35289,1.35071,1.35273,1522,8,0
2024-12-18 18:00:00,1.35273,1.35341,1.3523800000000001,1.35327,1526,8,0
2024-12-18 19:00:00,1.35327,1.35332,1.3523800000000001,1.3529200000000001,1380,8,0
2024-12-18 20:00:00,1.35291,1.35312,1.3516,1.3516,1421,8,0
2024-12-18 21:00:00,1.3516,1.36194,1.3516,1.36174,4411,3,0
2024-12-18 22:00:00,1.36175,1.36341,1.36139,1.36238,3055,8,0
2024-12-18 23:00:00,1.36235,1.36317,1.36213,1.36273,1340,5,0
2024-12-19 00:00:00,1.36192,1.36289,1.36147,1.36222,301,52,0
2024-12-19 01:00:00,1.36211,1.36326,1.36194,1.36316,807,6,0
2024-12-19 02:00:00,1.36316,1.36318,1.3609,1.36116,1535,8,0
2024-12-19 03:00:00,1.36112,1.362,1.3607,1.36137,1678,8,0
2024-12-19 04:00:00,1.36136,1.36168,1.36046,1.36067,1359,8,0
2024-12-19 05:00:00,1.36068,1.36203,1.36049,1.36141,1207,8,0
2024-12-19 06:00:00,1.36138,1.36181,1.36097,1.36151,854,8,0
2024-12-19 07:00:00,1.36151,1.36223,1.36125,1.36213,1021,8,0
2024-12-19 08:00:00,1.3621699999999999,1.36279,1.3614899999999999,1.36202,1624,8,0
2024-12-19 09:00:00,1.36201,1.36232,1.3611,1.36174,2007,8,0
2024-12-19 10:00:00,1.36175,1.36211,1.35911,1.35941,2193,8,0
2024-12-19 11:00:00,1.35941,1.3597299999999999,1.3587,1.35911,1651,8,0
2024-12-19 12:00:00,1.35911,1.3594300000000001,1.35821,1.35887,1189,8,0
2024-12-19 13:00:00,1.35884,1.35891,1.3578700000000001,1.35836,1121,8,0
2024-12-19 14:00:00,1.35832,1.35954,1.35821,1.35951,1778,8,0
2024-12-19 15:00:00,1.35952,1.3598,1.35773,1.35889,2930,1,0
2024-12-19 16:00:00,1.35882,1.3594300000000001,1.35824,1.35885,2013,8,0
2024-12-19 17:00:00,1.35885,1.36083,1.35869,1.36072,2111,8,0
2024-12-19 18:00:00,1.36072,1.36201,1.35992,1.36201,2043,8,0
2024-12-19 19:00:00,1.36199,1.3622,1.36096,1.36203,1862,8,0
2024-12-19 20:00:00,1.36202,1.36259,1.3612199999999999,1.36131,1887,8,0
2024-12-19 21:00:00,1.36131,1.3620700000000001,1.36098,1.36204,1998,8,0
2024-12-19 22:00:00,1.36201,1.3621400000000001,1.36139,1.36142,1597,8,0
2024-12-19 23:00:00,1.36142,1.3618999999999999,1.36019,1.36019,682,5,0
2024-12-20 00:00:00,1.3603399999999999,1.36098,1.35914,1.36069,338,118,0
2024-12-20 01:00:00,1.3608,1.36219,1.3608,1.36174,839,2,0
2024-12-20 02:00:00,1.36174,1.36242,1.36101,1.36101,1013,8,0
2024-12-20 03:00:00,1.36101,1.36164,1.36057,1.36091,1298,8,0
2024-12-20 04:00:00,1.36091,1.36115,1.35987,1.35996,1051,8,0
2024-12-20 05:00:00,1.35996,1.36057,1.35962,1.36036,1057,8,0
2024-12-20 06:00:00,1.36035,1.36093,1.3603100000000001,1.36082,662,8,0
2024-12-20 07:00:00,1.36083,1.36123,1.36063,1.36081,756,8,0
2024-12-20 08:00:00,1.36081,1.36192,1.3591199999999999,1.3591199999999999,1637,8,0
2024-12-20 09:00:00,1.3591199999999999,1.3599,1.3585099999999999,1.35872,1734,8,0
2024-12-20 10:00:00,1.35872,1.3590200000000001,1.35751,1.3584800000000001,1609,8,0
2024-12-20 11:00:00,1.35849,1.35977,1.35839,1.35918,1542,8,0
2024-12-20 12:00:00,1.35916,1.3593600000000001,1.35839,1.35845,1220,8,0
2024-12-20 13:00:00,1.3584399999999999,1.35907,1.35769,1.35792,1184,8,0
2024-12-20 14:00:00,1.35791,1.35794,1.35683,1.35716,1117,8,0
2024-12-20 15:00:00,1.35717,1.35733,1.35521,1.3559999999999999,2193,8,0
2024-12-20 16:00:00,1.35602,1.35752,1.35587,1.35711,2022,8,0
2024-12-20 17:00:00,1.35702,1.35744,1.35616,1.35672,2587,8,0
2024-12-20 18:00:00,1.35671,1.35716,1.35456,1.35507,2131,8,0
2024-12-20 19:00:00,1.35508,1.35518,1.35366,1.3546,2287,8,0
2024-12-20 20:00:00,1.35463,1.35501,1.35382,1.3542100000000001,1519,8,0
2024-12-20 21:00:00,1.35422,1.35423,1.35323,1.35366,1648,8,0
2024-12-20 22:00:00,1.35366,1.3550900000000001,1.35355,1.3550499999999999,1444,8,0
2024-12-20 23:00:00,1.35515,1.35724,1.35323,1.354,1256,8,0
2024-12-23 00:00:00,1.35404,1.35561,1.35245,1.35483,1064,77,0
2024-12-23 01:00:00,1.35462,1.35587,1.35381,1.3554,617,4,0
2024-12-23 02:00:00,1.35531,1.35531,1.35459,1.3548200000000001,622,2,0
2024-12-23 03:00:00,1.3547799999999999,1.35554,1.35391,1.35422,1101,8,0
2024-12-23 04:00:00,1.35422,1.35442,1.35311,1.3542100000000001,939,8,0
2024-12-23 05:00:00,1.3542100000000001,1.35472,1.3541,1.35432,965,8,0
2024-12-23 06:00:00,1.35432,1.35473,1.35411,1.3544,584,8,0
2024-12-23 07:00:00,1.35433,1.35523,1.35433,1.3548200000000001,665,8,0
2024-12-23 08:00:00,1.3548200000000001,1.35593,1.3547,1.3550900000000001,891,8,0
2024-12-23 09:00:00,1.35506,1.35655,1.35454,1.3564,1152,8,0
2024-12-23 10:00:00,1.3564,1.35645,1.35489,1.35503,1079,8,0
2024-12-23 11:00:00,1.3550200000000001,1.35561,1.35443,1.35557,1147,8,0
2024-12-23 12:00:00,1.35558,1.35718,1.35545,1.35701,1030,8,0
2024-12-23 13:00:00,1.35703,1.3575300000000001,1.3565,1.35687,902,8,0
2024-12-23 14:00:00,1.35687,1.35775,1.35662,1.35687,1130,8,0
2024-12-23 15:00:00,1.35687,1.35742,1.35635,1.35686,1775,8,0
2024-12-23 16:00:00,1.35681,1.3575,1.35645,1.35715,1318,8,0
2024-12-23 17:00:00,1.35716,1.35793,1.35701,1.35737,1734,8,0
2024-12-23 18:00:00,1.35739,1.35807,1.35686,1.35716,1400,8,0
2024-12-23 19:00:00,1.35714,1.35791,1.35672,1.35788,1502,8,0
2024-12-23 20:00:00,1.3578999999999999,1.3578999999999999,1.35678,1.3572,1570,8,0
2024-12-23 21:00:00,1.35721,1.35782,1.35678,1.3568,1535,8,0
2024-12-23 22:00:00,1.3568,1.35727,1.35651,1.35682,1321,8,0
2024-12-23 23:00:00,1.35682,1.35769,1.3566500000000001,1.35702,833,1,0
2024-12-24 00:00:00,1.35659,1.3572899999999999,1.35365,1.35635,618,155,0
2024-12-24 01:00:00,1.35649,1.35765,1.35605,1.35725,589,4,0
2024-12-24 02:00:00,1.35725,1.35781,1.35699,1.35713,549,8,0
2024-12-24 03:00:00,1.35713,1.35723,1.35664,1.35709,661,8,0
2024-12-24 04:00:00,1.35709,1.35884,1.35698,1.35884,665,3,0
2024-12-24 05:00:00,1.35883,1.35951,1.3585,1.35888,653,4,0
2024-12-24 06:00:00,1.35888,1.35921,1.35861,1.35863,431,7,0
2024-12-24 07:00:00,1.35861,1.35883,1.35827,1.35881,442,8,0
2024-12-24 08:00:00,1.35881,1.3596,1.3585099999999999,1.3589,617,8,0
2024-12-24 09:00:00,1.35891,1.35926,1.35849,1.35922,681,8,0
2024-12-24 10:00:00,1.35921,1.35962,1.3584100000000001,1.3593199999999999,852,8,0
2024-12-24 11:00:00,1.3593,1.35988,1.35914,1.35942,726,8,0
2024-12-24 12:00:00,1.35947,1.35972,1.3591,1.3593199999999999,615,8,0
2024-12-24 13:00:00,1.3593199999999999,1.35944,1.35876,1.35931,571,8,0
2024-12-24 14:00:00,1.35929,1.35962,1.35888,1.35947,695,8,0
2024-12-24 15:00:00,1.35946,1.35952,1.35873,1.35886,993,8,0
2024-12-24 16:00:00,1.35882,1.35949,1.35825,1.35949,1051,8,0
2024-12-24 17:00:00,1.3595,1.36073,1.35915,1.36066,981,8,0
2024-12-24 18:00:00,1.36066,1.36103,1.3604,1.36101,941,8,0
2024-12-24 19:00:00,1.36102,1.36114,1.36063,1.36105,855,8,0
2024-12-24 20:00:00,1.36105,1.36106,1.36066,1.36093,570,8,0
2024-12-24 21:00:00,1.3609200000000001,1.3609200000000001,1.35888,1.35888,430,12,0
2024-12-24 22:00:00,1.35888,1.36087,1.3576,1.3576,419,33,0
2024-12-24 23:00:00,1.35778,1.3602,1.3563100000000001,1.35957,332,99,0
2024-12-25 00:00:00,1.3596599999999999,1.35976,1.35879,1.35891,16,144,0
2024-12-26 00:00:00,1.35496,1.35758,1.35375,1.35737,388,112,0
2024-12-26 01:00:00,1.35737,1.35911,1.35727,1.35903,455,2,0
2024-12-26 02:00:00,1.35904,1.35906,1.35758,1.35816,702,8,0
2024-12-26 03:00:00,1.35818,1.35988,1.35818,1.35972,982,8,0
2024-12-26 04:00:00,1.3597000000000001,1.36011,1.35879,1.35881,522,8,0
2024-12-26 05:00:00,1.35881,1.35882,1.3571900000000001,1.35755,600,8,0
2024-12-26 06:00:00,1.35755,1.35834,1.35755,1.35825,600,8,0
2024-12-26 07:00:00,1.35825,1.35833,1.35741,1.35774,550,8,0
2024-12-26 08:00:00,1.35778,1.35951,1.35752,1.35947,635,8,0
2024-12-26 09:00:00,1.3594300000000001,1.36044,1.35824,1.35832,749,8,0
2024-12-26 10:00:00,1.35832,1.35892,1.35793,1.35891,677,8,0
2024-12-26 11:00:00,1.35893,1.35928,1.3584100000000001,1.3586,607,8,0
2024-12-26 12:00:00,1.3586,1.35872,1.35819,1.35822,470,8,0
2024-12-26 13:00:00,1.35823,1.35843,1.35798,1.35812,493,8,0
2024-12-26 14:00:00,1.35813,1.3596,1.35812,1.3592,618,8,0
2024-12-26 15:00:00,1.3592,1.35935,1.35786,1.35916,1338,1,0
2024-12-26 16:00:00,1.3592,1.35968,1.3590499999999999,1.35925,1348,8,0
2024-12-26 17:00:00,1.35927,1.3599700000000001,1.35927,1.35971,1287,8,0
2024-12-26 18:00:00,1.35971,1.35971,1.35857,1.35867,1540,8,0
2024-12-26 19:00:00,1.35866,1.35988,1.35854,1.35953,1536,8,0
2024-12-26 20:00:00,1.35955,1.35956,1.35815,1.3587,2300,8,0
2024-12-26 21:00:00,1.35872,1.35928,1.35845,1.35883,1409,8,0
2024-12-26 22:00:00,1.35883,1.35896,1.35845,1.35874,893,8,0
2024-12-26 23:00:00,1.3587500000000001,1.3590900000000001,1.35842,1.35853,502,8,0
2024-12-27 00:00:00,1.35714,1.35906,1.35619,1.35884,285,61,0
2024-12-27 01:00:00,1.35873,1.35906,1.35865,1.35882,365,8,0
2024-12-27 02:00:00,1.35883,1.35904,1.35866,1.35881,619,8,0
2024-12-27 03:00:00,1.35881,1.35964,1.35873,1.35952,991,8,0
2024-12-27 04:00:00,1.35956,1.36082,1.3595,1.36042,983,8,0
2024-12-27 05:00:00,1.36042,1.36064,1.35972,1.35982,620,8,0
2024-12-27 06:00:00,1.35982,1.36022,1.3595,1.36011,601,8,0
2024-12-27 07:00:00,1.36013,1.36028,1.3597299999999999,1.36022,644,8,0
2024-12-27 08:00:00,1.36022,1.36026,1.35885,1.35913,618,8,0
2024-12-27 09:00:00,1.35916,1.35942,1.35836,1.35845,1108,8,0
2024-12-27 10:00:00,1.3584399999999999,1.3596300000000001,1.35795,1.3596300000000001,1252,8,0
2024-12-27 11:00:00,1.3596300000000001,1.36059,1.35962,1.36022,971,8,0
2024-12-27 12:00:00,1.3602400000000001,1.36045,1.35954,1.35962,862,8,0
2024-12-27 13:00:00,1.35962,1.35972,1.3583,1.35843,894,8,0
2024-12-27 14:00:00,1.35842,1.35892,1.35784,1.3584100000000001,874,8,0
2024-12-27 15:00:00,1.3584100000000001,1.35884,1.35785,1.35791,1172,8,0
2024-12-27 16:00:00,1.35791,1.3587799999999999,1.35781,1.35862,1443,8,0
2024-12-27 17:00:00,1.35862,1.35933,1.35736,1.35796,1921,8,0
2024-12-27 18:00:00,1.35796,1.35821,1.35715,1.35821,1572,8,0
2024-12-27 19:00:00,1.35821,1.35883,1.35813,1.35824,1642,8,0
2024-12-27 20:00:00,1.35825,1.35827,1.3577,1.35781,1321,8,0
2024-12-27 21:00:00,1.3578299999999999,1.35809,1.35768,1.35801,1333,8,0
2024-12-27 22:00:00,1.35802,1.35866,1.35799,1.35839,1150,8,0
2024-12-27 23:00:00,1.35835,1.3589,1.35654,1.3571900000000001,778,8,0
2024-12-30 00:00:00,1.35769,1.3581699999999999,1.35673,1.3576,1231,83,0
2024-12-30 01:00:00,1.35721,1.35796,1.35721,1.35793,1282,2,0
2024-12-30 02:00:00,1.35794,1.35837,1.35746,1.35773,740,8,0
2024-12-30 03:00:00,1.35772,1.35813,1.35772,1.35802,618,8,0
2024-12-30 04:00:00,1.35802,1.35857,1.35795,1.35801,929,8,0
2024-12-30 05:00:00,1.35801,1.35822,1.35651,1.3566799999999999,721,8,0
2024-12-30 06:00:00,1.3566799999999999,1.35743,1.3566099999999999,1.35741,544,3,0
2024-12-30 07:00:00,1.35741,1.35762,1.35708,1.35711,777,8,0
2024-12-30 08:00:00,1.35712,1.35713,1.35601,1.35642,776,8,0
2024-12-30 09:00:00,1.35643,1.35667,1.35574,1.35592,916,8,0
2024-12-30 10:00:00,1.35592,1.35842,1.35589,1.35842,1216,8,0
2024-12-30 11:00:00,1.35842,1.35859,1.35698,1.35731,1101,8,0
2024-12-30 12:00:00,1.35734,1.3575300000000001,1.3564,1.35682,930,8,0
2024-12-30 13:00:00,1.35682,1.35689,1.35528,1.35547,959,8,0
2024-12-30 14:00:00,1.3554599999999999,1.35649,1.35519,1.35591,1095,8,0
2024-12-30 15:00:00,1.35591,1.35931,1.35562,1.359,1567,8,0
2024-12-30 16:00:00,1.359,1.35951,1.35806,1.35818,2090,8,0
2024-12-30 17:00:00,1.3581699999999999,1.36002,1.3577,1.3596300000000001,2437,8,0
2024-12-30 18:00:00,1.3596300000000001,1.36097,1.35956,1.3605,1787,8,0
2024-12-30 19:00:00,1.3605,1.36053,1.36005,1.36021,1467,8,0
2024-12-30 20:00:00,1.3602,1.36035,1.35993,1.36011,1401,8,0
2024-12-30 21:00:00,1.3601,1.36063,1.36007,1.36062,995,8,0
2024-12-30 22:00:00,1.3606099999999999,1.36072,1.36019,1.36054,776,8,0
2024-12-30 23:00:00,1.36053,1.36068,1.35951,1.35956,755,1,0
2024-12-31 00:00:00,1.35922,1.35922,1.35374,1.35842,474,155,0
2024-12-31 01:00:00,1.35829,1.35967,1.35765,1.35934,523,4,0
2024-12-31 02:00:00,1.3593600000000001,1.36011,1.35923,1.35931,489,3,0
2024-12-31 03:00:00,1.35929,1.35938,1.35782,1.35821,965,8,0
2024-12-31 04:00:00,1.35822,1.35914,1.35811,1.35911,556,8,0
2024-12-31 05:00:00,1.35911,1.36046,1.3590200000000001,1.36028,632,8,0
2024-12-31 06:00:00,1.36028,1.36043,1.3598,1.36002,501,8,0
2024-12-31 07:00:00,1.36002,1.36022,1.35948,1.3595,566,8,0
2024-12-31 08:00:00,1.3595,1.3599700000000001,1.35904,1.35995,716,8,0
2024-12-31 09:00:00,1.35995,1.3604,1.35853,1.35904,1028,8,0
2024-12-31 10:00:00,1.35901,1.3618000000000001,1.359,1.3612199999999999,1454,8,0
2024-12-31 11:00:00,1.36123,1.36211,1.36062,1.36111,1259,8,0
2024-12-31 12:00:00,1.36112,1.36281,1.3611,1.36193,1884,8,0
2024-12-31 13:00:00,1.36194,1.36326,1.36143,1.3630200000000001,763,8,0
2024-12-31 14:00:00,1.363,1.36324,1.36197,1.36322,1049,8,0
2024-12-31 15:00:00,1.36321,1.36358,1.36297,1.36335,1257,8,0
2024-12-31 16:00:00,1.36335,1.36412,1.36295,1.36331,1461,8,0
2024-12-31 17:00:00,1.3633199999999999,1.3643399999999999,1.36245,1.36411,1685,8,0
2024-12-31 18:00:00,1.36415,1.36663,1.36371,1.36659,1700,8,0
2024-12-31 19:00:00,1.36659,1.36794,1.36652,1.36696,1390,8,0
2024-12-31 20:00:00,1.36694,1.36717,1.36622,1.36636,1330,8,0
2024-12-31 21:00:00,1.3664100000000001,1.36665,1.36563,1.36636,1299,8,0
2024-12-31 22:00:00,1.36635,1.3663699999999999,1.36527,1.36564,735,8,0
2024-12-31 23:00:00,1.36565,1.36565,1.36479,1.36501,687,1,0
2025-01-02 00:00:00,1.36486,1.3649499999999999,1.36414,1.3642699999999999,258,200,0
2025-01-02 01:00:00,1.3642699999999999,1.36601,1.3639999999999999,1.36457,587,2,0
2025-01-02 02:00:00,1.36542,1.36565,1.36401,1.36472,744,4,0
2025-01-02 03:00:00,1.36471,1.36561,1.36322,1.36351,1587,8,0
2025-01-02 04:00:00,1.3635,1.36383,1.36113,1.36131,795,8,0
2025-01-02 05:00:00,1.36133,1.36142,1.36008,1.3602699999999999,573,3,0
2025-01-02 06:00:00,1.36026,1.36133,1.36011,1.36053,591,8,0
2025-01-02 07:00:00,1.36053,1.36127,1.3604,1.36112,613,3,0
2025-01-02 08:00:00,1.36113,1.36152,1.3608,1.3609200000000001,744,2,0
2025-01-02 09:00:00,1.3609200000000001,1.36163,1.3605,1.36155,984,8,0
2025-01-02 10:00:00,1.36155,1.36319,1.3612199999999999,1.36204,1443,8,0
2025-01-02 11:00:00,1.36201,1.36226,1.36112,1.36211,1229,9,0
2025-01-02 12:00:00,1.36211,1.36474,1.36201,1.36463,1504,8,0
2025-01-02 13:00:00,1.36466,1.36542,1.36375,1.36476,1122,8,0
2025-01-02 14:00:00,1.36476,1.36537,1.36445,1.36513,1138,8,0
2025-01-02 15:00:00,1.3651200000000001,1.36662,1.3648500000000001,1.3654600000000001,1796,8,0
2025-01-02 16:00:00,1.3654600000000001,1.36601,1.3644,1.36591,1969,8,0
2025-01-02 17:00:00,1.36596,1.36794,1.3659,1.36777,1910,8,0
2025-01-02 18:00:00,1.36777,1.37015,1.36771,1.3693,2463,8,0
2025-01-02 19:00:00,1.36934,1.37032,1.36881,1.36994,1393,8,0
2025-01-02 20:00:00,1.36998,1.3706,1.36989,1.37024,1189,8,0
2025-01-02 21:00:00,1.37022,1.37169,1.36991,1.3714,1369,8,0
2025-01-02 22:00:00,1.3714,1.3714,1.37019,1.37048,1125,8,0
2025-01-02 23:00:00,1.37049,1.37069,1.36926,1.36926,685,8,0
2025-01-03 00:00:00,1.3691900000000001,1.36966,1.36708,1.36902,357,117,0
2025-01-03 01:00:00,1.36905,1.37016,1.369,1.36951,429,4,0
2025-01-03 02:00:00,1.36952,1.36952,1.3675,1.36751,649,8,0
2025-01-03 03:00:00,1.36752,1.36798,1.3673199999999999,1.36756,905,8,0
2025-01-03 04:00:00,1.36757,1.36803,1.36743,1.36791,671,8,0
2025-01-03 05:00:00,1.3679000000000001,1.3688799999999999,1.36778,1.36871,562,8,0
2025-01-03 06:00:00,1.36871,1.36952,1.36871,1.36932,438,8,0
2025-01-03 07:00:00,1.36933,1.37001,1.3688,1.36988,584,8,0
2025-01-03 08:00:00,1.36991,1.36991,1.3685,1.36853,751,8,0
2025-01-03 09:00:00,1.36856,1.3710200000000001,1.36801,1.37002,1739,8,0
2025-01-03 10:00:00,1.37,1.37286,1.3696,1.37226,1384,8,0
2025-01-03 11:00:00,1.37222,1.37222,1.3691200000000001,1.37002,1147,8,0
2025-01-03 12:00:00,1.37003,1.37106,1.36982,1.37092,566,8,0
2025-01-03 13:00:00,1.37092,1.37107,1.36942,1.36981,657,8,0
2025-01-03 14:00:00,1.36981,1.37062,1.3694600000000001,1.37051,673,7,0
2025-01-03 15:00:00,1.37051,1.37091,1.36998,1.3703,986,8,0
2025-01-03 16:00:00,1.3703,1.37079,1.36972,1.36972,1125,8,0
2025-01-03 17:00:00,1.37066,1.37192,1.3703,1.37109,2350,8,0
2025-01-03 18:00:00,1.37109,1.37181,1.37085,1.37116,1165,8,0
2025-01-03 19:00:00,1.37115,1.37115,1.36959,1.37019,1313,8,0
2025-01-03 20:00:00,1.37018,1.37077,1.3698000000000001,1.3705,956,8,0
2025-01-03 21:00:00,1.37051,1.37074,1.36999,1.3705,844,8,0
2025-01-03 22:00:00,1.37052,1.37081,1.37015,1.37059,906,8,0
2025-01-03 23:00:00,1.37057,1.3711,1.36847,1.36852,805,8,0
2025-01-06 00:00:00,1.3696,1.37024,1.36883,1.36999,1084,108,0
2025-01-06 01:00:00,1.36966,1.37103,1.3693,1.37063,1261,2,0
2025-01-06 02:00:00,1.37064,1.37137,1.3697599999999999,1.37016,1348,8,0
2025-01-06 03:00:00,1.37016,1.3704100000000001,1.36878,1.36943,1606,8,0
2025-01-06 04:00:00,1.36942,1.3697300000000001,1.36862,1.3695,964,8,0
2025-01-06 05:00:00,1.3695,1.37012,1.3689,1.36971,907,8,0
2025-01-06 06:00:00,1.3697,1.36982,1.36926,1.36972,552,8,0
2025-01-06 07:00:00,1.36972,1.37012,1.36958,1.37002,786,8,0
2025-01-06 08:00:00,1.37002,1.37045,1.36962,1.36986,824,8,0
2025-01-06 09:00:00,1.36985,1.36986,1.36869,1.36886,1186,8,0
2025-01-06 10:00:00,1.36883,1.36894,1.36651,1.36665,1621,8,0
2025-01-06 11:00:00,1.36665,1.36713,1.36611,1.36661,1708,8,0
2025-01-06 12:00:00,1.36662,1.36781,1.36652,1.36777,1165,8,0
2025-01-06 13:00:00,1.3678,1.36812,1.35519,1.35944,3615,8,0
2025-01-06 14:00:00,1.35946,1.36137,1.35904,1.35996,2314,8,0
2025-01-06 15:00:00,1.35996,1.36007,1.35824,1.35927,2261,8,0
2025-01-06 16:00:00,1.35922,1.36457,1.35849,1.36245,3339,6,0
2025-01-06 17:00:00,1.36242,1.36484,1.36218,1.36403,2891,8,0
2025-01-06 18:00:00,1.36402,1.36422,1.36266,1.36307,1883,8,0
2025-01-06 19:00:00,1.36308,1.36386,1.36304,1.3630900000000001,1526,8,0
2025-01-06 20:00:00,1.3631,1.36368,1.36288,1.3635,1269,8,0
2025-01-06 21:00:00,1.36351,1.36377,1.3631199999999999,1.36356,1174,8,0
2025-01-06 22:00:00,1.36358,1.36361,1.3632,1.36337,930,8,0
2025-01-06 23:00:00,1.3633600000000001,1.36362,1.36282,1.36295,977,1,0
2025-01-07 00:00:00,1.36308,1.36322,1.36255,1.36307,270,64,0
2025-01-07 01:00:00,1.36298,1.36402,1.36292,1.36375,512,7,0
2025-01-07 02:00:00,1.36375,1.36527,1.36362,1.36377,1029,8,0
2025-01-07 03:00:00,1.3637299999999999,1.3649,1.36367,1.3642,1261,8,0
2025-01-07 04:00:00,1.3642,1.36441,1.36409,1.3644,61,8,0
2025-01-07 07:00:00,1.3646099999999999,1.36475,1.36282,1.3630499999999999,800,8,0
2025-01-07 08:00:00,1.36304,1.36389,1.36246,1.3636599999999999,875,8,0
2025-01-07 09:00:00,1.36367,1.36368,1.36082,1.36082,1556,8,0
2025-01-07 10:00:00,1.36081,1.36173,1.3597299999999999,1.35979,1597,8,0
2025-01-07 11:00:00,1.3596300000000001,1.35981,1.35951,1.35961,61,8,0
2025-01-07 12:00:00,1.35962,1.36056,1.35952,1.35994,1198,8,0
2025-01-07 13:00:00,1.35996,1.36159,1.35981,1.36107,981,8,0
2025-01-07 14:00:00,1.36107,1.3624800000000001,1.36072,1.36178,1061,8,0
2025-01-07 15:00:00,1.36176,1.36216,1.36086,1.36155,1150,8,0
2025-01-07 16:00:00,1.36154,1.3627,1.36147,1.36167,1122,6,0
2025-01-07 17:00:00,1.36184,1.3653,1.36177,1.36436,2945,8,0
2025-01-07 18:00:00,1.36436,1.36438,1.36285,1.36371,2338,8,0
2025-01-07 19:00:00,1.3637000000000001,1.36402,1.36272,1.3632,1848,8,0
2025-01-07 20:00:00,1.36318,1.36392,1.3629,1.36348,1384,8,0
2025-01-07 21:00:00,1.36348,1.3636,1.3630900000000001,1.36335,978,8,0
2025-01-07 22:00:00,1.36335,1.36415,1.3633,1.36407,979,8,0
2025-01-07 23:00:00,1.36405,1.36435,1.36365,1.36384,892,8,0
2025-01-08 00:00:00,1.36386,1.36387,1.35884,1.36326,1148,75,0
2025-01-08 01:00:00,1.36325,1.36481,1.36293,1.36474,565,8,0
2025-01-08 02:00:00,1.36475,1.36524,1.3639700000000001,1.36504,1021,8,0
2025-01-08 03:00:00,1.36503,1.3651200000000001,1.36411,1.36449,1223,8,0
2025-01-08 04:00:00,1.36452,1.36467,1.36386,1.36463,793,8,0
2025-01-08 05:00:00,1.36463,1.3661400000000001,1.3645800000000001,1.36563,672,7,0
2025-01-08 06:00:00,1.36563,1.36571,1.36507,1.3652,569,3,0
2025-01-08 07:00:00,1.36518,1.36544,1.36457,1.3653,747,8,0
2025-01-08 08:00:00,1.36531,1.36531,1.36474,1.36507,762,8,0
2025-01-08 09:00:00,1.36507,1.36643,1.36502,1.36631,1515,8,0
2025-01-08 10:00:00,1.3663,1.36754,1.366,1.36748,1908,8,0
2025-01-08 11:00:00,1.36751,1.36769,1.36635,1.36681,1568,8,0
2025-01-08 12:00:00,1.36681,1.3679299999999999,1.3667099999999999,1.3673,1431,8,0
2025-01-08 13:00:00,1.36725,1.37111,1.36716,1.36937,2580,8,0
2025-01-08 14:00:00,1.36934,1.37088,1.36913,1.3703400000000001,2255,8,0
2025-01-08 15:00:00,1.37032,1.37065,1.36832,1.3684,3107,8,0
2025-01-08 16:00:00,1.36839,1.3698299999999999,1.3679000000000001,1.3697599999999999,2163,8,0
2025-01-08 17:00:00,1.3697599999999999,1.3701699999999999,1.36853,1.3695599999999999,2195,8,0
2025-01-08 18:00:00,1.3695599999999999,1.36979,1.36795,1.36816,1806,8,0
2025-01-08 19:00:00,1.36813,1.36913,1.36796,1.3685399999999999,1651,8,0
2025-01-08 20:00:00,1.36852,1.3686099999999999,1.36769,1.36792,1902,8,0
2025-01-08 21:00:00,1.36778,1.36845,1.36717,1.36841,2046,8,0
2025-01-08 22:00:00,1.36838,1.3685100000000001,1.3676599999999999,1.36792,1271,8,0
2025-01-08 23:00:00,1.36792,1.36803,1.3673600000000001,1.3674,490,3,0
2025-01-09 00:00:00,1.36731,1.36762,1.36716,1.36746,279,42,0
2025-01-09 01:00:00,1.36745,1.36811,1.36745,1.3681,414,2,0
2025-01-09 02:00:00,1.3681,1.3693,1.3679999999999999,1.36891,778,8,0
2025-01-09 03:00:00,1.36891,1.36891,1.36802,1.3683,1017,8,0
2025-01-09 04:00:00,1.3683100000000001,1.3683100000000001,1.36731,1.36783,738,8,0
2025-01-09 05:00:00,1.36782,1.36791,1.36699,1.36772,633,2,0
2025-01-09 06:00:00,1.36775,1.3683,1.3675899999999999,1.36821,540,8,0
2025-01-09 07:00:00,1.36821,1.3689,1.36814,1.36875,696,8,0
2025-01-09 08:00:00,1.36876,1.36954,1.36869,1.36937,858,8,0
2025-01-09 09:00:00,1.36937,1.37093,1.36914,1.37087,1374,2,0
2025-01-09 10:00:00,1.37084,1.3716300000000001,1.3693,1.36932,1575,8,0
2025-01-09 11:00:00,1.36931,1.36959,1.36877,1.3692199999999999,1227,8,0
2025-01-09 12:00:00,1.3692199999999999,1.36941,1.36838,1.36863,1217,4,0
2025-01-09 13:00:00,1.36863,1.36904,1.36842,1.36873,1104,8,0
2025-01-09 14:00:00,1.36873,1.36889,1.36835,1.36843,1007,8,0
2025-01-09 15:00:00,1.36843,1.36874,1.3673,1.36776,1338,8,0
2025-01-09 16:00:00,1.36775,1.36794,1.36723,1.3676599999999999,1054,8,0
2025-01-09 17:00:00,1.3676599999999999,1.3695,1.36748,1.3691,1028,8,0
2025-01-09 18:00:00,1.36905,1.3693,1.3685,1.36867,810,8,0
2025-01-09 19:00:00,1.36868,1.3687,1.3683,1.36852,841,8,0
2025-01-09 20:00:00,1.36852,1.3688,1.36786,1.36809,639,8,0
2025-01-09 21:00:00,1.36809,1.36837,1.3679299999999999,1.36821,670,8,0
2025-01-09 22:00:00,1.36821,1.3682699999999999,1.36785,1.36816,673,5,0
2025-01-09 23:00:00,1.36816,1.36844,1.36799,1.36834,415,7,0
2025-01-10 00:00:00,1.36811,1.36811,1.3676,1.36787,227,39,0
2025-01-10 01:00:00,1.36785,1.36845,1.36781,1.36843,1007,3,0
2025-01-10 02:00:00,1.36845,1.36911,1.3683,1.3686,583,8,0
2025-01-10 03:00:00,1.36863,1.36882,1.3676599999999999,1.3679299999999999,897,8,0
2025-01-10 04:00:00,1.36791,1.36835,1.36779,1.36822,574,8,0
2025-01-10 05:00:00,1.36822,1.3685100000000001,1.36792,1.36833,443,8,0
2025-01-10 06:00:00,1.36833,1.36927,1.36821,1.36901,466,8,0
2025-01-10 07:00:00,1.36901,1.3702,1.36889,1.37019,515,8,0
2025-01-10 08:00:00,1.3702,1.3704,1.3697,1.37022,584,8,0
2025-01-10 09:00:00,1.37023,1.37032,1.36893,1.36909,787,8,0
2025-01-10 10:00:00,1.36908,1.36952,1.36811,1.36862,1311,8,0
2025-01-10 11:00:00,1.3686099999999999,1.36876,1.36803,1.36848,1039,4,0
2025-01-10 12:00:00,1.36842,1.36843,1.3679000000000001,1.36804,744,8,0
2025-01-10 13:00:00,1.36804,1.36813,1.36749,1.36773,670,8,0
2025-01-10 14:00:00,1.36774,1.36783,1.36689,1.36721,763,8,0
2025-01-10 15:00:00,1.36724,1.37477,1.36598,1.37216,2891,1,0
2025-01-10 16:00:00,1.3721999999999999,1.37335,1.37031,1.37122,3570,8,0
2025-01-10 17:00:00,1.37137,1.37259,1.36971,1.37203,3104,8,0
2025-01-10 18:00:00,1.37203,1.3728099999999999,1.37153,1.37176,1800,8,0
2025-01-10 19:00:00,1.37176,1.37206,1.37072,1.3711,1204,8,0
2025-01-10 20:00:00,1.3711,1.37192,1.37106,1.37121,968,8,0
2025-01-10 21:00:00,1.37121,1.37171,1.37096,1.37131,1111,8,0
2025-01-10 22:00:00,1.37133,1.37191,1.3713199999999999,1.37146,1025,8,0
2025-01-10 23:00:00,1.37144,1.37161,1.37089,1.37111,657,8,0
2025-01-13 00:00:00,1.37091,1.37124,1.37032,1.37119,496,50,0
2025-01-13 01:00:00,1.37089,1.3718,1.3708,1.37146,637,2,0
2025-01-13 02:00:00,1.37142,1.37208,1.37101,1.37131,684,8,0
2025-01-13 03:00:00,1.3712900000000001,1.37171,1.37054,1.37101,1487,8,0
2025-01-13 04:00:00,1.3710200000000001,1.37202,1.37061,1.37161,910,8,0
2025-01-13 05:00:00,1.37161,1.37374,1.37151,1.37352,1315,8,0
2025-01-13 06:00:00,1.37351,1.37429,1.37317,1.37387,916,8,0
2025-01-13 07:00:00,1.37387,1.37392,1.37292,1.37318,904,8,0
2025-01-13 08:00:00,1.3732,1.3734600000000001,1.37273,1.37287,1110,8,0
2025-01-13 09:00:00,1.37287,1.37369,1.37206,1.3728,1556,8,0
2025-01-13 10:00:00,1.37277,1.37361,1.37187,1.37323,2077,8,0
2025-01-13 11:00:00,1.37323,1.37503,1.37291,1.37478,2187,8,0
2025-01-13 12:00:00,1.37481,1.37484,1.37363,1.37415,1437,8,0
2025-01-13 13:00:00,1.37416,1.37462,1.37391,1.3744100000000001,1286,8,0
2025-01-13 14:00:00,1.3744,1.3749500000000001,1.37351,1.3737,1594,8,0
2025-01-13 15:00:00,1.3737,1.3740299999999999,1.37221,1.37307,1582,8,0
2025-01-13 16:00:00,1.37305,1.37355,1.37277,1.373,1661,8,0
2025-01-13 17:00:00,1.37299,1.37391,1.37295,1.37391,1738,8,0
2025-01-13 18:00:00,1.3739,1.37419,1.37243,1.37283,1662,8,0
2025-01-13 19:00:00,1.37284,1.37296,1.37161,1.37164,1453,8,0
2025-01-13 20:00:00,1.3716300000000001,1.37215,1.37131,1.37158,1114,8,0
2025-01-13 21:00:00,1.37157,1.37237,1.37155,1.37237,1214,8,0
2025-01-13 22:00:00,1.37237,1.37246,1.37141,1.37165,933,8,0
2025-01-13 23:00:00,1.37164,1.3717,1.36896,1.36925,964,8,0
2025-01-14 00:00:00,1.36927,1.3705,1.36757,1.36809,448,53,0
2025-01-14 01:00:00,1.36814,1.36899,1.3658000000000001,1.3682400000000001,1421,7,0
2025-01-14 02:00:00,1.36822,1.36993,1.36795,1.36964,1132,8,0
2025-01-14 03:00:00,1.36964,1.37083,1.36935,1.36942,1839,8,0
2025-01-14 04:00:00,1.36941,1.37064,1.36931,1.36979,1096,8,0
2025-01-14 05:00:00,1.36979,1.37001,1.36891,1.37001,851,8,0
2025-01-14 06:00:00,1.37001,1.37018,1.36931,1.36971,595,8,0
2025-01-14 07:00:00,1.36971,1.37032,1.3695,1.36991,844,8,0
2025-01-14 08:00:00,1.36991,1.36991,1.36902,1.36907,993,8,0
2025-01-14 09:00:00,1.36906,1.36972,1.36769,1.36925,1962,8,0
2025-01-14 10:00:00,1.36918,1.36923,1.36758,1.36877,2162,8,0
2025-01-14 11:00:00,1.3688,1.3697300000000001,1.36867,1.36918,1554,8,0
2025-01-14 12:00:00,1.3692,1.36943,1.36871,1.3688,1179,8,0
2025-01-14 13:00:00,1.3688,1.3695599999999999,1.36875,1.3694899999999999,937,8,0
2025-01-14 14:00:00,1.3695,1.3707500000000001,1.36941,1.37021,1442,8,0
2025-01-14 15:00:00,1.3702,1.37052,1.36716,1.37005,3035,8,0
2025-01-14 16:00:00,1.37003,1.3707,1.36852,1.3692199999999999,2549,8,0
2025-01-14 17:00:00,1.3691900000000001,1.36952,1.3676599999999999,1.36771,2485,8,0
2025-01-14 18:00:00,1.36771,1.36833,1.36691,1.3681,2103,8,0
2025-01-14 19:00:00,1.36812,1.36871,1.36786,1.36817,1563,8,0
2025-01-14 20:00:00,1.36818,1.3682400000000001,1.36694,1.36706,1153,8,0
2025-01-14 21:00:00,1.36706,1.36743,1.36669,1.36713,961,8,0
2025-01-14 22:00:00,1.3671,1.36742,1.36663,1.36689,1349,8,0
2025-01-14 23:00:00,1.36688,1.36688,1.36615,1.36633,691,4,0
2025-01-15 00:00:00,1.36596,1.36703,1.3655,1.3669,302,120,0
2025-01-15 01:00:00,1.36687,1.36741,1.36651,1.3671,949,5,0
2025-01-15 02:00:00,1.36713,1.36751,1.36692,1.36733,840,8,0
2025-01-15 03:00:00,1.3673199999999999,1.36794,1.36694,1.36752,889,8,0
2025-01-15 04:00:00,1.36752,1.36867,1.36735,1.36833,696,8,0
2025-01-15 05:00:00,1.36833,1.36849,1.36801,1.3683,564,8,0
2025-01-15 06:00:00,1.3683,1.36862,1.36792,1.36792,578,8,0
2025-01-15 07:00:00,1.3679299999999999,1.36804,1.36708,1.36762,965,2,0
2025-01-15 08:00:00,1.36761,1.3682,1.3673,1.36806,702,6,0
2025-01-15 09:00:00,1.36805,1.3686,1.36622,1.36652,1530,8,0
2025-01-15 10:00:00,1.36652,1.36804,1.3654,1.3679000000000001,1794,8,0
2025-01-15 11:00:00,1.3679000000000001,1.36791,1.3660999999999999,1.3664399999999999,1287,8,0
2025-01-15 12:00:00,1.36643,1.36688,1.36603,1.36653,994,8,0
2025-01-15 13:00:00,1.36651,1.36738,1.36611,1.36724,1034,8,0
2025-01-15 14:00:00,1.36726,1.36811,1.36695,1.36776,1152,8,0
2025-01-15 15:00:00,1.36772,1.36828,1.36319,1.36368,3093,6,0
2025-01-15 16:00:00,1.36357,1.36537,1.36327,1.3651200000000001,2930,8,0
2025-01-15 17:00:00,1.36513,1.36694,1.36471,1.36667,2515,8,0
2025-01-15 18:00:00,1.36667,1.36935,1.36655,1.36832,2423,8,0
2025-01-15 19:00:00,1.36832,1.36833,1.36747,1.3679999999999999,1649,8,0
2025-01-15 20:00:00,1.36796,1.36809,1.36731,1.36761,1138,8,0
2025-01-15 21:00:00,1.3676,1.36783,1.3672900000000001,1.3673199999999999,1006,8,0
2025-01-15 22:00:00,1.3673199999999999,1.36762,1.36681,1.36681,1083,8,0
2025-01-15 23:00:00,1.3667799999999999,1.36725,1.3665,1.36676,592,8,0
2025-01-16 00:00:00,1.36664,1.3675,1.36496,1.36638,365,83,0
2025-01-16 01:00:00,1.36601,1.3667500000000001,1.36513,1.36622,699,2,0
2025-01-16 02:00:00,1.36622,1.3682400000000001,1.3660700000000001,1.36624,1452,8,0
2025-01-16 03:00:00,1.3661699999999999,1.36696,1.36582,1.36632,1760,8,0
2025-01-16 04:00:00,1.36628,1.3672900000000001,1.36572,1.36711,1405,8,0
2025-01-16 05:00:00,1.36711,1.36802,1.36708,1.36741,784,7,0
2025-01-16 06:00:00,1.36743,1.3686099999999999,1.36665,1.3683,681,4,0
2025-01-16 07:00:00,1.3683,1.36911,1.36822,1.36903,797,8,0
2025-01-16 08:00:00,1.36904,1.3692199999999999,1.36828,1.36828,874,8,0
2025-01-16 09:00:00,1.36832,1.3686099999999999,1.36661,1.36692,1250,8,0
2025-01-16 10:00:00,1.36689,1.36795,1.36676,1.36687,1244,8,0
2025-01-16 11:00:00,1.36683,1.36769,1.36661,1.36731,1106,8,0
2025-01-16 12:00:00,1.36731,1.36773,1.36692,1.36743,918,8,0
2025-01-16 13:00:00,1.36743,1.36743,1.36696,1.3672,661,8,0
2025-01-16 14:00:00,1.36722,1.36876,1.36721,1.36852,1268,8,0
2025-01-16 15:00:00,1.3685399999999999,1.36957,1.36782,1.36806,2435,3,0
2025-01-16 16:00:00,1.36809,1.3688,1.36783,1.36796,1673,8,0
2025-01-16 17:00:00,1.36796,1.36833,1.36531,1.36587,2913,8,0
2025-01-16 18:00:00,1.36587,1.36699,1.36483,1.36616,3074,8,0
2025-01-16 19:00:00,1.36613,1.36656,1.36533,1.36638,2043,8,0
2025-01-16 20:00:00,1.36638,1.3669,1.36596,1.36666,1297,8,0
2025-01-16 21:00:00,1.36667,1.36679,1.36622,1.36665,1337,8,0
2025-01-16 22:00:00,1.36667,1.3670499999999999,1.36646,1.36694,1160,8,0
2025-01-16 23:00:00,1.36695,1.36725,1.36561,1.36572,1328,6,0
2025-01-17 00:00:00,1.36489,1.36694,1.36421,1.36648,804,104,0
2025-01-17 01:00:00,1.36658,1.36749,1.36619,1.36685,584,9,0
2025-01-17 02:00:00,1.36685,1.36728,1.36567,1.36594,902,8,0
2025-01-17 03:00:00,1.36594,1.3665,1.36552,1.36589,771,8,0
2025-01-17 04:00:00,1.36586,1.36626,1.36517,1.36592,865,8,0
2025-01-17 05:00:00,1.36591,1.36616,1.36542,1.36592,465,8,0
2025-01-17 06:00:00,1.36592,1.36737,1.36592,1.36706,414,8,0
2025-01-17 07:00:00,1.36706,1.36752,1.36666,1.3668,501,8,0
2025-01-17 08:00:00,1.3668,1.36772,1.36656,1.36656,623,3,0
2025-01-17 09:00:00,1.36664,1.3673899999999999,1.36658,1.36694,869,8,0
2025-01-17 10:00:00,1.36692,1.36692,1.36639,1.36684,1177,8,0
2025-01-17 11:00:00,1.36683,1.36714,1.36592,1.36665,1460,8,0
2025-01-17 12:00:00,1.36656,1.36692,1.3664,1.36673,798,8,0
2025-01-17 13:00:00,1.36672,1.367,1.366,1.3667099999999999,919,8,0
2025-01-17 14:00:00,1.36672,1.3682699999999999,1.36663,1.36804,1469,8,0
2025-01-17 15:00:00,1.36803,1.36872,1.36741,1.36847,1824,8,0
2025-01-17 16:00:00,1.36848,1.3701400000000001,1.36624,1.36645,3049,8,0
2025-01-17 17:00:00,1.3664399999999999,1.36655,1.36474,1.36639,2960,8,0
2025-01-17 18:00:00,1.36642,1.36771,1.36636,1.36745,1836,8,0
2025-01-17 19:00:00,1.36747,1.36781,1.36704,1.36776,1529,8,0
2025-01-17 20:00:00,1.36777,1.36817,1.3673,1.36798,1187,8,0
2025-01-17 21:00:00,1.36798,1.36866,1.36777,1.36848,1171,8,0
2025-01-17 22:00:00,1.36853,1.36867,1.36811,1.36832,1312,8,0
2025-01-17 23:00:00,1.36832,1.36943,1.36728,1.3692,1039,8,0
2025-01-20 00:00:00,1.3665,1.36925,1.36479,1.36718,1144,64,0
2025-01-20 01:00:00,1.36686,1.36895,1.36679,1.36722,948,2,0
2025-01-20 02:00:00,1.36721,1.36767,1.367,1.3670499999999999,954,8,0
2025-01-20 03:00:00,1.36706,1.36768,1.36533,1.36554,1421,8,0
2025-01-20 04:00:00,1.3655300000000001,1.36662,1.36542,1.36563,1254,8,0
2025-01-20 05:00:00,1.36563,1.36578,1.36448,1.3645,931,8,0
2025-01-20 06:00:00,1.3645,1.36503,1.36438,1.36479,585,6,0
2025-01-20 07:00:00,1.36479,1.36491,1.36421,1.36481,774,8,0
2025-01-20 08:00:00,1.3648,1.3651499999999999,1.3642,1.3646099999999999,967,8,0
2025-01-20 09:00:00,1.3646099999999999,1.3652199999999999,1.36414,1.36429,1193,8,0
2025-01-20 10:00:00,1.36421,1.36503,1.36412,1.36432,1321,8,0
2025-01-20 11:00:00,1.36432,1.36537,1.36413,1.36537,1382,8,0
2025-01-20 12:00:00,1.36537,1.36537,1.36381,1.36467,1033,8,0
2025-01-20 13:00:00,1.36468,1.36481,1.36404,1.36421,832,8,0
2025-01-20 14:00:00,1.3642,1.3649200000000001,1.36411,1.36432,997,8,0
2025-01-20 15:00:00,1.36432,1.3649,1.35656,1.3572899999999999,3002,8,0
2025-01-20 16:00:00,1.3572899999999999,1.35825,1.35312,1.35445,3723,8,0
2025-01-20 17:00:00,1.35445,1.35837,1.3538700000000001,1.35667,2520,8,0
2025-01-20 18:00:00,1.35667,1.3572199999999999,1.3557000000000001,1.35675,1840,8,0
2025-01-20 19:00:00,1.35675,1.3603100000000001,1.35643,1.35775,2592,8,0
2025-01-20 20:00:00,1.35774,1.35812,1.35682,1.35687,1310,8,0
2025-01-20 21:00:00,1.35682,1.35711,1.3552,1.35521,1196,8,0
2025-01-20 22:00:00,1.3552,1.35567,1.35468,1.3554599999999999,1541,8,0
2025-01-20 23:00:00,1.35542,1.35659,1.35476,1.35487,1227,8,0
2025-01-21 00:00:00,1.3550200000000001,1.35752,1.35369,1.35455,2540,93,0
2025-01-21 01:00:00,1.3550499999999999,1.35824,1.35486,1.35497,1315,2,0
2025-01-21 02:00:00,1.35496,1.36137,1.35342,1.3607,2465,8,0
2025-01-21 03:00:00,1.36075,1.36158,1.35762,1.35983,3859,8,0
2025-01-21 04:00:00,1.35981,1.35996,1.35762,1.35821,2244,8,0
2025-01-21 05:00:00,1.35822,1.35822,1.35596,1.35797,1619,8,0
2025-01-21 06:00:00,1.35793,1.35806,1.35664,1.35762,1100,8,0
2025-01-21 07:00:00,1.35762,1.35861,1.3572199999999999,1.35827,1093,8,0
2025-01-21 08:00:00,1.3583,1.35954,1.35809,1.35928,1083,8,0
2025-01-21 09:00:00,1.35928,1.35946,1.35701,1.3583,1673,8,0
2025-01-21 10:00:00,1.3583,1.35996,1.35809,1.3593199999999999,1486,8,0
2025-01-21 11:00:00,1.3593199999999999,1.36018,1.35872,1.35951,1486,8,0
2025-01-21 12:00:00,1.35951,1.36032,1.35933,1.35988,1320,8,0
2025-01-21 13:00:00,1.35988,1.36078,1.3596300000000001,1.36006,1016,8,0
2025-01-21 14:00:00,1.36003,1.3605,1.35911,1.3594,1470,8,0
2025-01-21 15:00:00,1.35937,1.35958,1.35673,1.35683,1562,8,0
2025-01-21 16:00:00,1.35676,1.35732,1.3557299999999999,1.35638,1816,8,0
2025-01-21 17:00:00,1.35632,1.3568,1.3544800000000001,1.35499,1889,8,0
2025-01-21 18:00:00,1.35497,1.35511,1.35279,1.3528,1270,8,0
2025-01-21 19:00:00,1.3528,1.35283,1.35159,1.35243,912,8,0
2025-01-21 20:00:00,1.35242,1.35275,1.35184,1.35221,1051,8,0
2025-01-21 21:00:00,1.35222,1.35358,1.3521,1.35332,923,8,0
2025-01-21 22:00:00,1.35332,1.35352,1.35277,1.35281,950,8,0
2025-01-21 23:00:00,1.35281,1.35286,1.3509,1.3509,752,8,0
2025-01-22 00:00:00,1.35094,1.35263,1.3507500000000001,1.35202,748,77,0
2025-01-22 01:00:00,1.35185,1.35506,1.35172,1.35454,1556,2,0
2025-01-22 02:00:00,1.35458,1.35461,1.3517700000000001,1.3519999999999999,1241,8,0
2025-01-22 03:00:00,1.3519999999999999,1.35427,1.3519999999999999,1.35413,1356,8,0
2025-01-22 04:00:00,1.35415,1.3551199999999999,1.35413,1.3544100000000001,1240,8,0
2025-01-22 05:00:00,1.35442,1.3559,1.35439,1.3556,873,2,0
2025-01-22 06:00:00,1.3556,1.35567,1.35429,1.35489,859,2,0
2025-01-22 07:00:00,1.35489,1.35612,1.35489,1.3550900000000001,1086,9,0
2025-01-22 08:00:00,1.35511,1.3563,1.355,1.35579,1380,8,0
2025-01-22 09:00:00,1.35579,1.35581,1.35429,1.35533,1728,8,0
2025-01-22 10:00:00,1.35532,1.35549,1.35314,1.3533,1913,8,0
2025-01-22 11:00:00,1.35325,1.35352,1.35232,1.35239,1782,8,0
2025-01-22 12:00:00,1.35239,1.35259,1.35069,1.35171,1392,8,0
2025-01-22 13:00:00,1.35172,1.35298,1.35144,1.35286,1161,8,0
2025-01-22 14:00:00,1.35286,1.3543,1.35273,1.3529,1379,8,0
2025-01-22 15:00:00,1.3529,1.3542,1.3523800000000001,1.35316,1728,8,0
2025-01-22 16:00:00,1.35314,1.35477,1.35302,1.3544,2222,8,0
2025-01-22 17:00:00,1.3544100000000001,1.35547,1.35432,1.35511,1860,8,0
2025-01-22 18:00:00,1.3551199999999999,1.35579,1.35504,1.3553,1424,8,0
2025-01-22 19:00:00,1.35529,1.35579,1.3552,1.35529,1339,8,0
2025-01-22 20:00:00,1.35529,1.35558,1.3545,1.35503,1261,8,0
2025-01-22 21:00:00,1.35503,1.35507,1.35461,1.35466,1330,8,0
2025-01-22 22:00:00,1.35468,1.35541,1.35446,1.35535,1113,8,0
2025-01-22 23:00:00,1.35535,1.35558,1.35484,1.35507,678,8,0
2025-01-23 00:00:00,1.35501,1.35547,1.35376,1.35486,679,77,0
2025-01-23 01:00:00,1.3544399999999999,1.35577,1.3544399999999999,1.35524,996,2,0
2025-01-23 02:00:00,1.35525,1.35548,1.35491,1.35501,671,8,0
2025-01-23 03:00:00,1.35499,1.35552,1.35413,1.3553600000000001,1335,8,0
2025-01-23 04:00:00,1.3553600000000001,1.35583,1.35487,1.35541,913,8,0
2025-01-23 05:00:00,1.35541,1.35564,1.3547500000000001,1.3550900000000001,607,8,0
2025-01-23 06:00:00,1.3551,1.35547,1.35472,1.35515,502,9,0
2025-01-23 07:00:00,1.35498,1.35642,1.35497,1.3560699999999999,848,8,0
2025-01-23 08:00:00,1.3560699999999999,1.35691,1.35532,1.35691,944,8,0
2025-01-23 09:00:00,1.35698,1.35751,1.35651,1.3569200000000001,1487,2,0
2025-01-23 10:00:00,1.35691,1.35792,1.3567,1.3575,1279,8,0
2025-01-23 11:00:00,1.3575,1.35751,1.35637,1.35663,1216,8,0
2025-01-23 12:00:00,1.35662,1.35701,1.35601,1.35652,1168,8,0
2025-01-23 13:00:00,1.35652,1.35718,1.35614,1.3569200000000001,855,8,0
2025-01-23 14:00:00,1.3569200000000001,1.35761,1.35651,1.35656,1070,8,0
2025-01-23 15:00:00,1.35653,1.35682,1.35513,1.35598,1747,8,0
2025-01-23 16:00:00,1.35596,1.35674,1.35534,1.35646,1106,8,0
2025-01-23 17:00:00,1.35643,1.35779,1.35638,1.357,1261,8,0
2025-01-23 18:00:00,1.35704,1.35877,1.35382,1.35486,3313,8,0
2025-01-23 19:00:00,1.35486,1.3555,1.35348,1.35377,1573,8,0
2025-01-23 20:00:00,1.3538000000000001,1.35442,1.35354,1.35426,1032,8,0
2025-01-23 21:00:00,1.35426,1.35452,1.35392,1.35428,1036,8,0
2025-01-23 22:00:00,1.35428,1.35506,1.3538299999999999,1.35495,1000,8,0
2025-01-23 23:00:00,1.35492,1.35534,1.35423,1.35429,1796,8,0
2025-01-24 00:00:00,1.35471,1.35511,1.35361,1.3542,340,87,0
2025-01-24 01:00:00,1.35434,1.3562400000000001,1.35425,1.3562400000000001,941,8,0
2025-01-24 02:00:00,1.35622,1.35796,1.3554599999999999,1.35581,1179,8,0
2025-01-24 03:00:00,1.35581,1.35648,1.35533,1.35541,1049,8,0
2025-01-24 04:00:00,1.35535,1.35535,1.34978,1.34979,2518,8,0
2025-01-24 05:00:00,1.3497,1.35172,1.3490199999999999,1.34981,2258,3,0
2025-01-24 06:00:00,1.34982,1.3501699999999999,1.3489499999999999,1.34924,1413,8,0
2025-01-24 07:00:00,1.34924,1.3494,1.34781,1.34782,1186,8,0
2025-01-24 08:00:00,1.34781,1.34846,1.34622,1.34819,2331,8,0
2025-01-24 09:00:00,1.3482,1.3489900000000001,1.34714,1.34812,2361,2,0
2025-01-24 10:00:00,1.34812,1.34837,1.34509,1.3463,2480,8,0
2025-01-24 11:00:00,1.34631,1.34692,1.34435,1.34681,2235,8,0
2025-01-24 12:00:00,1.34681,1.34747,1.34631,1.34721,1502,8,0
2025-01-24 13:00:00,1.34721,1.34811,1.3469,1.34793,1076,8,0
2025-01-24 14:00:00,1.34793,1.34917,1.34754,1.34896,1263,8,0
2025-01-24 15:00:00,1.3489499999999999,1.3495,1.34835,1.34887,1496,8,0
2025-01-24 16:00:00,1.34884,1.34921,1.3468499999999999,1.34774,1854,8,0
2025-01-24 17:00:00,1.3477700000000001,1.34806,1.3452,1.34543,2287,8,0
2025-01-24 18:00:00,1.34541,1.34573,1.34461,1.3449499999999999,1738,8,0
2025-01-24 19:00:00,1.34497,1.34539,1.34445,1.3453,1146,8,0
2025-01-24 20:00:00,1.3453,1.34615,1.34512,1.34591,1027,8,0
2025-01-24 21:00:00,1.34592,1.34606,1.34569,1.3458700000000001,968,8,0
2025-01-24 22:00:00,1.3458999999999999,1.34631,1.3455599999999999,1.34566,958,8,0
2025-01-24 23:00:00,1.34567,1.34625,1.34518,1.3458,700,8,0
2025-01-27 00:00:00,1.34549,1.3473899999999999,1.34383,1.34637,1106,155,0
2025-01-27 01:00:00,1.34579,1.34866,1.34572,1.34839,1345,2,0
2025-01-27 02:00:00,1.34843,1.34847,1.34696,1.3474,1054,8,0
2025-01-27 03:00:00,1.3474,1.34844,1.3465,1.34826,1961,8,0
2025-01-27 04:00:00,1.3483,1.34871,1.34799,1.34822,1263,8,0
2025-01-27 05:00:00,1.34822,1.3486,1.34702,1.34792,1207,8,0
2025-01-27 06:00:00,1.34792,1.34903,1.34781,1.34863,859,8,0
2025-01-27 07:00:00,1.34863,1.34949,1.34851,1.34906,1198,8,0
2025-01-27 08:00:00,1.34906,1.34943,1.34863,1.34889,1166,8,0
2025-01-27 09:00:00,1.3489,1.349,1.34759,1.34889,1764,8,0
2025-01-27 10:00:00,1.34889,1.34912,1.3461400000000001,1.34627,2313,8,0
2025-01-27 11:00:00,1.34626,1.3468200000000001,1.34504,1.34573,2473,8,0
2025-01-27 12:00:00,1.34573,1.34573,1.34273,1.34302,2769,8,0
2025-01-27 13:00:00,1.34308,1.34376,1.34241,1.34333,2015,8,0
2025-01-27 14:00:00,1.34329,1.3437999999999999,1.34223,1.34266,1958,8,0
2025-01-27 15:00:00,1.3427799999999999,1.34392,1.34202,1.34298,2296,8,0
2025-01-27 16:00:00,1.34299,1.34427,1.34266,1.34415,2272,8,0
2025-01-27 17:00:00,1.34412,1.34522,1.34402,1.34426,2234,8,0
2025-01-27 18:00:00,1.34424,1.3446799999999999,1.34393,1.34466,1936,8,0
2025-01-27 19:00:00,1.34464,1.34539,1.34446,1.34497,1601,8,0
2025-01-27 20:00:00,1.34497,1.34552,1.34435,1.34501,1871,8,0
2025-01-27 21:00:00,1.34501,1.34551,1.34484,1.345,1374,8,0
2025-01-27 22:00:00,1.34497,1.3453,1.34489,1.345,1259,8,0
2025-01-27 23:00:00,1.3449900000000001,1.34513,1.343,1.34329,1004,4,0
2025-01-28 00:00:00,1.34324,1.34455,1.34195,1.34394,381,108,0
2025-01-28 01:00:00,1.34403,1.3498700000000001,1.34393,1.34954,2431,2,0
2025-01-28 02:00:00,1.3495,1.3507500000000001,1.34885,1.34957,1683,8,0
2025-01-28 03:00:00,1.34958,1.3505099999999999,1.34852,1.35011,1397,8,0
2025-01-28 04:00:00,1.35011,1.35303,1.34986,1.35167,2001,8,0
2025-01-28 05:00:00,1.35167,1.35257,1.35142,1.35257,1069,8,0
2025-01-28 06:00:00,1.35257,1.35343,1.35242,1.35251,656,8,0
2025-01-28 07:00:00,1.3525,1.35259,1.35142,1.35193,637,3,0
2025-01-28 08:00:00,1.35193,1.35272,1.35114,1.35246,841,8,0
2025-01-28 09:00:00,1.3525,1.35347,1.35185,1.35303,1504,8,0
2025-01-28 10:00:00,1.353,1.35352,1.35214,1.35272,1907,8,0
2025-01-28 11:00:00,1.35267,1.35321,1.35132,1.35172,1529,8,0
2025-01-28 12:00:00,1.3517299999999999,1.35255,1.35111,1.35251,1258,8,0
2025-01-28 13:00:00,1.35252,1.3526099999999999,1.35155,1.35193,1069,7,0
2025-01-28 14:00:00,1.35196,1.3525800000000001,1.35154,1.3518,1404,8,0
2025-01-28 15:00:00,1.35179,1.3522,1.3510499999999999,1.35167,1596,8,0
2025-01-28 16:00:00,1.35167,1.35182,1.35031,1.35108,1618,8,0
2025-01-28 17:00:00,1.35068,1.35222,1.3506,1.3520400000000001,1762,8,0
2025-01-28 18:00:00,1.3520400000000001,1.3523100000000001,1.35144,1.35206,1494,8,0
2025-01-28 19:00:00,1.3520699999999999,1.3523399999999999,1.35156,1.35211,1040,8,0
2025-01-28 20:00:00,1.35208,1.35278,1.35107,1.3526099999999999,1228,8,0
2025-01-28 21:00:00,1.35263,1.35306,1.35148,1.35161,1190,8,0
2025-01-28 22:00:00,1.35161,1.35184,1.35124,1.3514300000000001,1297,8,0
2025-01-28 23:00:00,1.35142,1.35148,1.3504800000000001,1.35084,1642,8,0
2025-01-29 00:00:00,1.35009,1.35081,1.34998,1.35066,443,48,0
2025-01-29 01:00:00,1.35032,1.35157,1.35028,1.3513600000000001,553,5,0
2025-01-29 02:00:00,1.35137,1.35182,1.35076,1.3516599999999999,764,8,0
2025-01-29 03:00:00,1.35162,1.35182,1.35135,1.35154,499,8,0
2025-01-29 04:00:00,1.35154,1.35169,1.3502100000000001,1.35061,712,8,0
2025-01-29 05:00:00,1.35059,1.35074,1.3491900000000001,1.34945,764,8,0
2025-01-29 06:00:00,1.34945,1.34945,1.34862,1.34912,861,8,0
2025-01-29 07:00:00,1.34913,1.34962,1.3485,1.34869,915,8,0
2025-01-29 08:00:00,1.3486099999999999,1.34891,1.34822,1.34875,1059,4,0
2025-01-29 09:00:00,1.34876,1.35107,1.34866,1.35041,1405,8,0
2025-01-29 10:00:00,1.35041,1.35041,1.34932,1.34991,1395,8,0
2025-01-29 11:00:00,1.3498999999999999,1.35142,1.34982,1.35134,1410,8,0
2025-01-29 12:00:00,1.35134,1.35196,1.35098,1.35113,1367,8,0
2025-01-29 13:00:00,1.3511,1.35157,1.3506,1.351,1124,8,0
2025-01-29 14:00:00,1.35097,1.35154,1.3508200000000001,1.35115,1166,8,0
2025-01-29 15:00:00,1.3511600000000001,1.35341,1.35099,1.35311,1851,8,0
2025-01-29 16:00:00,1.3531,1.35311,1.3513600000000001,1.3513600000000001,1236,8,0
2025-01-29 17:00:00,1.35135,1.35183,1.34923,1.34957,1738,8,0
2025-01-29 18:00:00,1.34947,1.35043,1.34915,1.35041,1910,8,0
2025-01-29 19:00:00,1.35042,1.35042,1.34912,1.34964,1915,8,0
2025-01-29 20:00:00,1.3496299999999999,1.3505099999999999,1.34912,1.34914,1288,8,0
2025-01-29 21:00:00,1.34906,1.35275,1.34801,1.3501400000000001,4194,8,0
2025-01-29 22:00:00,1.35023,1.3511600000000001,1.34949,1.35096,2803,8,0
2025-01-29 23:00:00,1.35094,1.3510900000000001,1.34679,1.34756,1746,8,0
2025-01-30 00:00:00,1.34727,1.35011,1.34681,1.34911,2533,108,0
2025-01-30 01:00:00,1.34957,1.34976,1.34871,1.34914,1222,8,0
2025-01-30 02:00:00,1.34915,1.34947,1.34876,1.3492199999999999,665,8,0
2025-01-30 03:00:00,1.3492199999999999,1.34968,1.34908,1.3495,992,8,0
2025-01-30 04:00:00,1.3495,1.34962,1.34886,1.34933,1126,8,0
2025-01-30 05:00:00,1.34933,1.34955,1.34886,1.3491,945,8,0
2025-01-30 06:00:00,1.34911,1.35016,1.34882,1.34985,750,8,0
2025-01-30 07:00:00,1.34986,1.3502100000000001,1.34955,1.3496299999999999,758,8,0
2025-01-30 08:00:00,1.34962,1.35068,1.34959,1.35012,666,8,0
2025-01-30 09:00:00,1.35013,1.35053,1.34954,1.34973,870,8,0
2025-01-30 10:00:00,1.34952,1.35011,1.34906,1.34915,1190,7,0
2025-01-30 11:00:00,1.34915,1.35053,1.34897,1.35012,1236,8,0
2025-01-30 12:00:00,1.3501,1.35122,1.35004,1.3511600000000001,1014,8,0
2025-01-30 13:00:00,1.3511199999999999,1.35154,1.35103,1.3514300000000001,892,8,0
2025-01-30 14:00:00,1.35141,1.35149,1.35001,1.35047,1143,8,0
2025-01-30 15:00:00,1.35047,1.35071,1.3480699999999999,1.3484099999999999,2659,7,0
2025-01-30 16:00:00,1.34843,1.3498,1.34785,1.34915,2714,7,0
2025-01-30 17:00:00,1.34909,1.34911,1.34815,1.34886,1865,8,0
2025-01-30 18:00:00,1.34886,1.34981,1.34846,1.34962,1318,8,0
2025-01-30 19:00:00,1.34962,1.35032,1.34958,1.35004,1302,8,0
2025-01-30 20:00:00,1.35001,1.35025,1.34961,1.34972,947,8,0
2025-01-30 21:00:00,1.34975,1.34988,1.34911,1.3492199999999999,928,8,0
2025-01-30 22:00:00,1.3492,1.35312,1.34884,1.35141,2423,8,0
2025-01-30 23:00:00,1.3514300000000001,1.35342,1.35019,1.35216,2365,8,0
2025-01-31 00:00:00,1.35162,1.35318,1.34999,1.35221,370,41,0
2025-01-31 01:00:00,1.3520400000000001,1.35354,1.35181,1.35202,844,8,0
2025-01-31 02:00:00,1.3520400000000001,1.3546,1.35195,1.35415,1103,4,0
2025-01-31 03:00:00,1.35416,1.35427,1.35305,1.35357,1344,8,0
2025-01-31 04:00:00,1.35357,1.35382,1.35302,1.35382,947,8,0
2025-01-31 05:00:00,1.35384,1.3554,1.3538000000000001,1.35511,777,8,0
2025-01-31 06:00:00,1.35511,1.35544,1.3545099999999999,1.3547500000000001,513,8,0
2025-01-31 07:00:00,1.35476,1.35581,1.35437,1.35537,743,8,0
2025-01-31 08:00:00,1.35537,1.35632,1.3549,1.35491,973,8,0
2025-01-31 09:00:00,1.35491,1.35533,1.3538299999999999,1.35455,1349,8,0
2025-01-31 10:00:00,1.35452,1.3555,1.35437,1.35532,1066,8,0
2025-01-31 11:00:00,1.3555,1.35671,1.35532,1.35579,1520,8,0
2025-01-31 12:00:00,1.35582,1.35683,1.35553,1.35662,1063,7,0
2025-01-31 13:00:00,1.35663,1.35731,1.35641,1.3569200000000001,862,8,0
2025-01-31 14:00:00,1.3569200000000001,1.35713,1.35628,1.3564,810,8,0
2025-01-31 15:00:00,1.35637,1.35681,1.35408,1.35602,2117,8,0
2025-01-31 16:00:00,1.35609,1.35739,1.35601,1.35672,1816,8,0
2025-01-31 17:00:00,1.35671,1.35731,1.35491,1.35531,1864,8,0
2025-01-31 18:00:00,1.35532,1.35611,1.3547500000000001,1.35497,1367,8,0
2025-01-31 19:00:00,1.35497,1.35551,1.35203,1.35391,3367,8,0
2025-01-31 20:00:00,1.35392,1.35894,1.35392,1.3587500000000001,3481,8,0
2025-01-31 21:00:00,1.35876,1.35948,1.35846,1.35903,2586,8,0
2025-01-31 22:00:00,1.3590499999999999,1.35976,1.35801,1.35901,2284,8,0
2025-01-31 23:00:00,1.35892,1.35972,1.35723,1.3591,2698,8,0
2025-02-03 00:00:00,1.3658299999999999,1.36708,1.36538,1.3669,318,3,0
2025-02-03 01:00:00,1.36619,1.36929,1.3660700000000001,1.36801,2061,8,0
2025-02-03 02:00:00,1.36803,1.36994,1.36684,1.36913,3282,8,0
2025-02-03 03:00:00,1.36918,1.3697,1.3673600000000001,1.36867,2596,8,0
2025-02-03 04:00:00,1.36869,1.3697300000000001,1.36836,1.36872,1856,8,0
2025-02-03 05:00:00,1.36868,1.3698299999999999,1.36857,1.36901,1288,8,0
2025-02-03 06:00:00,1.36896,1.36902,1.36543,1.36782,1936,8,0
2025-02-03 07:00:00,1.36779,1.36786,1.36604,1.36695,1475,8,0
2025-02-03 08:00:00,1.36694,1.367,1.36541,1.36567,1693,8,0
2025-02-03 09:00:00,1.36569,1.36747,1.3649,1.36741,2309,8,0
2025-02-03 10:00:00,1.36742,1.36817,1.36563,1.36659,2084,8,0
2025-02-03 11:00:00,1.3666,1.36692,1.36516,1.36682,1582,8,0
2025-02-03 12:00:00,1.36682,1.36755,1.36633,1.36711,1185,8,0
2025-02-03 13:00:00,1.36712,1.36849,1.36659,1.36679,1179,8,0
2025-02-03 14:00:00,1.36679,1.36679,1.3645100000000001,1.36619,940,7,0
2025-02-03 15:00:00,1.3661699999999999,1.36633,1.36359,1.36597,2240,8,0
2025-02-03 16:00:00,1.36597,1.36685,1.36481,1.3655599999999999,2379,8,0
2025-02-03 17:00:00,1.36559,1.3669,1.36041,1.36182,4589,8,0
2025-02-03 18:00:00,1.36182,1.36433,1.36108,1.36394,3624,8,0
2025-02-03 19:00:00,1.36404,1.36414,1.36071,1.36292,2865,8,0
2025-02-03 20:00:00,1.36294,1.36358,1.36199,1.36303,2551,8,0
2025-02-03 21:00:00,1.36304,1.36304,1.3616,1.36261,1573,8,0
2025-02-03 22:00:00,1.36261,1.36274,1.36114,1.36148,1247,8,0
2025-02-03 23:00:00,1.36151,1.36169,1.35768,1.35867,1948,8,0
2025-02-04 00:00:00,1.35816,1.35978,1.35813,1.35899,494,57,0
2025-02-04 01:00:00,1.35865,1.36006,1.35826,1.35995,1036,8,0
2025-02-04 02:00:00,1.35995,1.36081,1.35953,1.3603399999999999,1269,8,0
2025-02-04 03:00:00,1.3603399999999999,1.36151,1.35952,1.35961,1921,8,0
2025-02-04 04:00:00,1.35961,1.3602400000000001,1.35891,1.3592,1340,8,0
2025-02-04 05:00:00,1.3592,1.35994,1.35842,1.35921,1156,3,0
2025-02-04 06:00:00,1.35922,1.35978,1.3588,1.35976,841,8,0
2025-02-04 07:00:00,1.35976,1.36297,1.35976,1.3615300000000001,2612,8,0
2025-02-04 08:00:00,1.36152,1.36159,1.35996,1.36002,1307,8,0
2025-02-04 09:00:00,1.35998,1.36052,1.35831,1.3591,1634,8,0
2025-02-04 10:00:00,1.35911,1.35942,1.35643,1.35671,2361,8,0
2025-02-04 11:00:00,1.35667,1.35682,1.3554,1.35608,1675,8,0
2025-02-04 12:00:00,1.3561,1.35652,1.35531,1.3556300000000001,1242,8,0
2025-02-04 13:00:00,1.3556300000000001,1.3569,1.35561,1.35683,953,3,0
2025-02-04 14:00:00,1.35683,1.35727,1.35625,1.35663,1226,8,0
2025-02-04 15:00:00,1.35664,1.35689,1.35571,1.35576,1430,8,0
2025-02-04 16:00:00,1.35575,1.35576,1.35352,1.35352,1950,8,0
2025-02-04 17:00:00,1.35352,1.35362,1.3510499999999999,1.35161,2875,8,0
2025-02-04 18:00:00,1.35162,1.35235,1.35079,1.35229,1540,8,0
2025-02-04 19:00:00,1.35227,1.35342,1.35222,1.35236,2009,8,0
2025-02-04 20:00:00,1.35237,1.35259,1.35188,1.35248,1249,8,0
2025-02-04 21:00:00,1.35246,1.35251,1.35162,1.35191,1335,8,0
2025-02-04 22:00:00,1.35187,1.35217,1.35161,1.35195,1043,8,0
2025-02-04 23:00:00,1.35185,1.35236,1.3512,1.35145,1255,8,0
2025-02-05 00:00:00,1.35159,1.35211,1.35063,1.35149,407,63,0
2025-02-05 01:00:00,1.35189,1.35275,1.3508200000000001,1.35273,793,8,0
2025-02-05 02:00:00,1.35267,1.35339,1.35132,1.35196,1131,8,0
2025-02-05 03:00:00,1.35196,1.35378,1.35041,1.35367,2408,8,0
2025-02-05 04:00:00,1.35371,1.35389,1.35158,1.35182,1657,8,0
2025-02-05 05:00:00,1.35182,1.35253,1.3514,1.35236,832,8,0
2025-02-05 06:00:00,1.35236,1.35312,1.3523100000000001,1.35285,578,8,0
2025-02-05 07:00:00,1.35285,1.35302,1.35219,1.3523,835,8,0
2025-02-05 08:00:00,1.3523,1.35263,1.3509,1.35201,1331,8,0
2025-02-05 09:00:00,1.35201,1.35232,1.34893,1.35022,2051,8,0
2025-02-05 10:00:00,1.35027,1.35171,1.34934,1.34985,2124,8,0
2025-02-05 11:00:00,1.34985,1.35002,1.34885,1.34992,1585,8,0
2025-02-05 12:00:00,1.34992,1.35004,1.3476,1.34869,1385,8,0
2025-02-05 13:00:00,1.34869,1.3495300000000001,1.3486099999999999,1.34881,1164,8,0
2025-02-05 14:00:00,1.34881,1.34924,1.34837,1.3486099999999999,1373,8,0
2025-02-05 15:00:00,1.3486099999999999,1.35011,1.34809,1.34976,2347,8,0
2025-02-05 16:00:00,1.34977,1.35005,1.34758,1.34766,2048,8,0
2025-02-05 17:00:00,1.34771,1.34836,1.3458999999999999,1.34742,2788,8,0
2025-02-05 18:00:00,1.34745,1.34837,1.34681,1.34726,1707,8,0
2025-02-05 19:00:00,1.34725,1.34803,1.34681,1.34751,1223,8,0
2025-02-05 20:00:00,1.34751,1.3479,1.34735,1.34776,945,8,0
2025-02-05 21:00:00,1.34776,1.34872,1.34767,1.3486,1014,8,0
2025-02-05 22:00:00,1.3486099999999999,1.34901,1.34845,1.34881,1004,8,0
2025-02-05 23:00:00,1.3488,1.34898,1.34695,1.34851,1226,8,0
2025-02-06 00:00:00,1.34836,1.34836,1.34703,1.34744,606,85,0
2025-02-06 01:00:00,1.34744,1.34886,1.34725,1.34881,624,4,0
2025-02-06 02:00:00,1.34876,1.34939,1.34816,1.34879,830,8,0
2025-02-06 03:00:00,1.3488,1.34932,1.3477999999999999,1.34812,1469,8,0
2025-02-06 04:00:00,1.34822,1.35032,1.34817,1.35007,1067,8,0
2025-02-06 05:00:00,1.35009,1.3505099999999999,1.3498299999999999,1.3502100000000001,810,8,0
2025-02-06 06:00:00,1.3502100000000001,1.35123,1.35003,1.35121,667,8,0
2025-02-06 07:00:00,1.35122,1.35132,1.35058,1.35127,734,8,0
2025-02-06 08:00:00,1.35127,1.35162,1.35067,1.35137,860,8,0
2025-02-06 09:00:00,1.3514,1.35256,1.35099,1.3523800000000001,1326,8,0
2025-02-06 10:00:00,1.3523800000000001,1.3538700000000001,1.35221,1.35291,1449,8,0
2025-02-06 11:00:00,1.35291,1.35453,1.3526099999999999,1.35372,1329,8,0
2025-02-06 12:00:00,1.35372,1.35386,1.35294,1.35312,1029,8,0
2025-02-06 13:00:00,1.35312,1.3537,1.3527,1.35296,959,8,0
2025-02-06 14:00:00,1.35296,1.35375,1.35287,1.35351,1589,8,0
2025-02-06 15:00:00,1.35352,1.3541,1.35232,1.35317,1847,8,0
2025-02-06 16:00:00,1.35315,1.35351,1.35212,1.35337,1612,8,0
2025-02-06 17:00:00,1.35337,1.35347,1.35141,1.35147,1936,8,0
2025-02-06 18:00:00,1.35148,1.35169,1.35053,1.35156,1583,8,0
2025-02-06 19:00:00,1.35156,1.35167,1.35039,1.35046,1163,8,0
2025-02-06 20:00:00,1.35047,1.35077,1.3496299999999999,1.35006,1600,8,0
2025-02-06 21:00:00,1.35006,1.35068,1.34994,1.35038,1054,8,0
2025-02-06 22:00:00,1.35042,1.35059,1.34993,1.35032,899,8,0
2025-02-06 23:00:00,1.35032,1.3507500000000001,1.35028,1.35038,967,8,0
2025-02-07 00:00:00,1.3495,1.35069,1.34948,1.35054,616,56,0
2025-02-07 01:00:00,1.35008,1.35079,1.35004,1.35016,591,8,0
2025-02-07 02:00:00,1.35016,1.3507500000000001,1.3495599999999999,1.35066,902,8,0
2025-02-07 03:00:00,1.35066,1.35162,1.3505099999999999,1.35079,1401,8,0
2025-02-07 04:00:00,1.35081,1.35163,1.35052,1.35151,1003,8,0
2025-02-07 05:00:00,1.35149,1.35185,1.35041,1.35121,965,8,0
2025-02-07 06:00:00,1.3512,1.35182,1.35099,1.35158,703,8,0
2025-02-07 07:00:00,1.35157,1.35213,1.35113,1.35185,937,8,0
2025-02-07 08:00:00,1.35185,1.35218,1.35096,1.35125,780,8,0
2025-02-07 09:00:00,1.35125,1.35141,1.34943,1.35023,1239,8,0
2025-02-07 10:00:00,1.35022,1.35053,1.34876,1.34891,1577,8,0
2025-02-07 11:00:00,1.34891,1.34995,1.34859,1.3498700000000001,1271,8,0
2025-02-07 12:00:00,1.34988,1.35091,1.34972,1.35077,1129,8,0
2025-02-07 13:00:00,1.35073,1.35127,1.35056,1.35069,900,8,0
2025-02-07 14:00:00,1.35072,1.35141,1.35068,1.35101,1140,8,0
2025-02-07 15:00:00,1.35101,1.3529200000000001,1.34765,1.35193,3153,8,0
2025-02-07 16:00:00,1.35193,1.35222,1.34918,1.34933,2935,8,0
2025-02-07 17:00:00,1.34947,1.35446,1.34934,1.35294,3221,8,0
2025-02-07 18:00:00,1.35293,1.35511,1.3516599999999999,1.35481,3687,8,0
2025-02-07 19:00:00,1.3548200000000001,1.35636,1.35215,1.35551,3675,8,0
2025-02-07 20:00:00,1.35551,1.35552,1.35407,1.35494,1678,8,0
2025-02-07 21:00:00,1.35496,1.35506,1.35413,1.35434,1457,8,0
2025-02-07 22:00:00,1.35434,1.35528,1.3541400000000001,1.35496,1546,8,0
2025-02-07 23:00:00,1.35496,1.35578,1.35247,1.35376,1534,8,0
2025-02-10 00:00:00,1.35456,1.35785,1.35212,1.35571,621,48,0
2025-02-10 01:00:00,1.35576,1.35715,1.35409,1.35714,881,3,0
2025-02-10 02:00:00,1.35714,1.35715,1.35577,1.3559700000000001,820,8,0
2025-02-10 03:00:00,1.3559700000000001,1.35703,1.3548499999999999,1.35615,1464,8,0
2025-02-10 04:00:00,1.35615,1.35694,1.3556300000000001,1.35666,1014,2,0
2025-02-10 05:00:00,1.35666,1.35667,1.35503,1.35504,696,8,0
2025-02-10 06:00:00,1.35504,1.3550900000000001,1.35426,1.35471,535,3,0
2025-02-10 07:00:00,1.35469,1.35474,1.35402,1.3545099999999999,735,8,0
2025-02-10 08:00:00,1.35453,1.35463,1.35388,1.35397,733,8,0
2025-02-10 09:00:00,1.35396,1.35472,1.35332,1.35432,1219,8,0
2025-02-10 10:00:00,1.35433,1.35537,1.3542,1.35423,1225,8,0
2025-02-10 11:00:00,1.3542100000000001,1.3544100000000001,1.3532600000000001,1.35346,921,8,0
2025-02-10 12:00:00,1.35347,1.35405,1.35281,1.35342,942,8,0
2025-02-10 13:00:00,1.35342,1.3538700000000001,1.35248,1.35374,987,8,0
2025-02-10 14:00:00,1.35373,1.35463,1.35368,1.3542,961,8,0
2025-02-10 15:00:00,1.35419,1.35419,1.35324,1.35362,986,8,0
2025-02-10 16:00:00,1.35362,1.35488,1.35358,1.3548200000000001,1472,8,0
2025-02-10 17:00:00,1.3547799999999999,1.35483,1.35403,1.35443,1114,8,0
2025-02-10 18:00:00,1.35442,1.35578,1.3544,1.35517,1229,8,0
2025-02-10 19:00:00,1.35517,1.35601,1.3550200000000001,1.35553,952,8,0
2025-02-10 20:00:00,1.35553,1.3559700000000001,1.35531,1.35589,948,8,0
2025-02-10 21:00:00,1.35589,1.3559700000000001,1.35528,1.35537,781,8,0
2025-02-10 22:00:00,1.35537,1.35569,1.35519,1.35565,840,8,0
2025-02-10 23:00:00,1.35565,1.35571,1.355,1.35515,589,8,0
2025-02-11 00:00:00,1.35465,1.35522,1.35316,1.3542100000000001,664,112,0
2025-02-11 01:00:00,1.3542,1.35599,1.35397,1.35596,546,2,0
2025-02-11 02:00:00,1.35603,1.35614,1.35529,1.35541,500,8,0
2025-02-11 03:00:00,1.35542,1.35679,1.35533,1.35639,1000,8,0
2025-02-11 04:00:00,1.35639,1.35738,1.35608,1.35727,900,8,0
2025-02-11 05:00:00,1.35727,1.35772,1.35626,1.35649,928,8,0
2025-02-11 06:00:00,1.35649,1.35653,1.35592,1.35593,621,8,0
2025-02-11 07:00:00,1.3559,1.35628,1.35558,1.35606,723,8,0
2025-02-11 08:00:00,1.35606,1.3560699999999999,1.35496,1.35561,822,8,0
2025-02-11 09:00:00,1.35562,1.3560400000000001,1.35538,1.35582,1132,8,0
2025-02-11 10:00:00,1.3558,1.35593,1.3543,1.35458,1261,8,0
2025-02-11 11:00:00,1.35459,1.35547,1.35405,1.35498,1094,8,0
2025-02-11 12:00:00,1.35497,1.35614,1.35495,1.35602,895,8,0
2025-02-11 13:00:00,1.35602,1.3560400000000001,1.35531,1.35565,722,8,0
2025-02-11 14:00:00,1.35565,1.35575,1.35472,1.3554599999999999,927,7,0
2025-02-11 15:00:00,1.3554599999999999,1.35625,1.35531,1.35556,1394,8,0
2025-02-11 16:00:00,1.35554,1.35559,1.35443,1.35484,1244,8,0
2025-02-11 17:00:00,1.3548200000000001,1.35516,1.35426,1.3545,1718,8,0
2025-02-11 18:00:00,1.35449,1.35452,1.35365,1.35408,1360,8,0
2025-02-11 19:00:00,1.35412,1.35438,1.35369,1.35394,946,8,0
2025-02-11 20:00:00,1.35394,1.35395,1.35349,1.35381,802,8,0
2025-02-11 21:00:00,1.35382,1.3541699999999999,1.35065,1.35345,1491,8,0
2025-02-11 22:00:00,1.35346,1.35361,1.35273,1.35297,1241,8,0
2025-02-11 23:00:00,1.35297,1.35321,1.35276,1.35296,918,8,0
2025-02-12 00:00:00,1.3522,1.35313,1.34903,1.35212,359,21,0
2025-02-12 01:00:00,1.35216,1.35296,1.35184,1.35285,576,3,0
2025-02-12 02:00:00,1.35285,1.35382,1.3526500000000001,1.35362,590,8,0
2025-02-12 03:00:00,1.35365,1.35438,1.3534,1.35366,917,8,0
2025-02-12 04:00:00,1.35366,1.35366,1.35255,1.35331,969,8,0
2025-02-12 05:00:00,1.35332,1.3542100000000001,1.353,1.3535300000000001,863,8,0
2025-02-12 06:00:00,1.35352,1.35431,1.35347,1.35428,622,8,0
2025-02-12 07:00:00,1.35428,1.3545099999999999,1.3538000000000001,1.3538999999999999,650,8,0
2025-02-12 08:00:00,1.3538999999999999,1.35449,1.35379,1.35412,657,8,0
2025-02-12 09:00:00,1.35411,1.35413,1.35298,1.3532600000000001,1303,8,0
2025-02-12 10:00:00,1.3532199999999999,1.35373,1.35272,1.3536000000000001,1226,3,0
2025-02-12 11:00:00,1.3536000000000001,1.35398,1.35281,1.35297,930,8,0
2025-02-12 12:00:00,1.35297,1.35339,1.3525,1.35315,827,8,0
2025-02-12 13:00:00,1.35313,1.35332,1.35243,1.353,810,8,0
2025-02-12 14:00:00,1.353,1.3533,1.35229,1.35264,834,8,0
2025-02-12 15:00:00,1.35264,1.35831,1.3525,1.35721,3073,5,0
2025-02-12 16:00:00,1.35723,1.35769,1.35565,1.35586,2425,8,0
2025-02-12 17:00:00,1.35584,1.35696,1.35314,1.35452,3014,8,0
2025-02-12 18:00:00,1.35453,1.3560400000000001,1.3528,1.35323,2217,8,0
2025-02-12 19:00:00,1.35316,1.3532,1.35046,1.35066,2715,8,0
2025-02-12 20:00:00,1.35066,1.35287,1.35041,1.35285,1830,8,0
2025-02-12 21:00:00,1.35282,1.3533,1.35262,1.35282,1391,8,0
2025-02-12 22:00:00,1.35282,1.35304,1.35222,1.35285,1253,8,0
2025-02-12 23:00:00,1.35285,1.35367,1.35135,1.3526799999999999,2285,8,0
2025-02-13 00:00:00,1.35169,1.35343,1.34958,1.3526500000000001,449,155,0
2025-02-13 01:00:00,1.35212,1.35351,1.3519700000000001,1.35276,692,2,0
2025-02-13 02:00:00,1.35275,1.35337,1.35191,1.35331,802,3,0
2025-02-13 03:00:00,1.3532600000000001,1.35362,1.35191,1.3520400000000001,1705,8,0
2025-02-13 04:00:00,1.3520400000000001,1.35289,1.35144,1.35182,1223,8,0
2025-02-13 05:00:00,1.35182,1.35193,1.34932,1.35011,1214,8,0
2025-02-13 06:00:00,1.35011,1.3501400000000001,1.34853,1.34882,1347,8,0
2025-02-13 07:00:00,1.34882,1.3489200000000001,1.34752,1.34782,1325,8,0
2025-02-13 08:00:00,1.34782,1.34911,1.34742,1.34844,1292,8,0
2025-02-13 09:00:00,1.34844,1.34935,1.34789,1.34911,1776,8,0
2025-02-13 10:00:00,1.34911,1.34992,1.349,1.34962,1346,8,0
2025-02-13 11:00:00,1.34962,1.34992,1.34915,1.34941,952,8,0
2025-02-13 12:00:00,1.34941,1.34968,1.34853,1.34912,819,8,0
2025-02-13 13:00:00,1.34912,1.3505099999999999,1.34853,1.34991,1308,8,0
2025-02-13 14:00:00,1.34991,1.35104,1.3498999999999999,1.35072,1554,8,0
2025-02-13 15:00:00,1.35071,1.35161,1.3493,1.35018,2413,8,0
2025-02-13 16:00:00,1.35018,1.3511199999999999,1.35004,1.35015,1805,8,0
2025-02-13 17:00:00,1.35016,1.3502399999999999,1.3464800000000001,1.34674,2865,8,0
2025-02-13 18:00:00,1.34673,1.34738,1.34583,1.34707,1625,8,0
2025-02-13 19:00:00,1.3470900000000001,1.34729,1.3461400000000001,1.34726,1387,8,0
2025-02-13 20:00:00,1.34725,1.35016,1.3468499999999999,1.34782,2854,8,0
2025-02-13 21:00:00,1.34783,1.34785,1.34487,1.3451,2091,2,0
2025-02-13 22:00:00,1.34505,1.34508,1.3428499999999999,1.34304,1348,8,0
2025-02-13 23:00:00,1.34304,1.34345,1.34191,1.34208,1721,8,0
2025-02-14 00:00:00,1.34193,1.34318,1.34184,1.34318,435,106,0
2025-02-14 01:00:00,1.34279,1.34391,1.34244,1.34371,861,2,0
2025-02-14 02:00:00,1.34371,1.34406,1.34222,1.3435000000000001,1203,8,0
2025-02-14 03:00:00,1.34351,1.34378,1.34269,1.34372,1608,8,0
2025-02-14 04:00:00,1.34371,1.34392,1.34324,1.3436,1126,8,0
2025-02-14 05:00:00,1.34359,1.34421,1.34352,1.34396,759,3,0
2025-02-14 06:00:00,1.34396,1.34433,1.3434,1.34401,569,3,0
2025-02-14 07:00:00,1.34401,1.34493,1.34386,1.3443,1007,7,0
2025-02-14 08:00:00,1.34432,1.34463,1.3431199999999999,1.34355,1256,7,0
2025-02-14 09:00:00,1.34355,1.34362,1.34242,1.34291,1704,3,0
2025-02-14 10:00:00,1.34286,1.34291,1.34029,1.34142,2131,3,0
2025-02-14 11:00:00,1.34141,1.34147,1.3399,1.3403399999999999,1504,7,0
2025-02-14 12:00:00,1.34033,1.34179,1.3401100000000001,1.34161,1099,8,0
2025-02-14 13:00:00,1.34161,1.34183,1.3412899999999999,1.34157,973,8,0
2025-02-14 14:00:00,1.34154,1.34202,1.34078,1.3412,1170,8,0
2025-02-14 15:00:00,1.34123,1.34137,1.33905,1.33951,2302,8,0
2025-02-14 16:00:00,1.33948,1.33959,1.33798,1.33854,2065,8,0
2025-02-14 17:00:00,1.3385500000000001,1.33978,1.33803,1.33842,1981,8,0
2025-02-14 18:00:00,1.33842,1.33967,1.33835,1.33951,1355,8,0
2025-02-14 19:00:00,1.3395000000000001,1.33975,1.33883,1.3389199999999999,1179,8,0
2025-02-14 20:00:00,1.3389199999999999,1.33958,1.3389,1.33934,936,8,0
2025-02-14 21:00:00,1.33933,1.3396,1.3391199999999999,1.33921,942,8,0
2025-02-14 22:00:00,1.33922,1.33984,1.33922,1.33974,783,8,0
2025-02-14 23:00:00,1.3397299999999999,1.34027,1.33864,1.33902,683,3,0
2025-02-17 00:00:00,1.3383099999999999,1.33988,1.3383099999999999,1.3392,510,46,0
2025-02-17 01:00:00,1.33921,1.33996,1.33862,1.33955,1862,2,0
2025-02-17 02:00:00,1.33955,1.34002,1.33906,1.33952,898,8,0
2025-02-17 03:00:00,1.33948,1.3400699999999999,1.33742,1.33837,1463,8,0
2025-02-17 04:00:00,1.33837,1.33921,1.33815,1.3385,1153,8,0
2025-02-17 05:00:00,1.3385,1.33921,1.33811,1.33872,932,8,0
2025-02-17 06:00:00,1.33877,1.33939,1.33829,1.33857,602,8,0
2025-02-17 07:00:00,1.33857,1.3394300000000001,1.33808,1.3389199999999999,1281,8,0
2025-02-17 08:00:00,1.3389199999999999,1.33957,1.33881,1.3391,1108,9,0
2025-02-17 09:00:00,1.33911,1.34037,1.33847,1.34018,1328,8,0
2025-02-17 10:00:00,1.3401100000000001,1.34191,1.33981,1.34149,1362,8,0
2025-02-17 11:00:00,1.3415,1.3418,1.34079,1.3413,895,8,0
2025-02-17 12:00:00,1.34135,1.34161,1.3407200000000001,1.34093,797,8,0
2025-02-17 13:00:00,1.3409200000000001,1.34141,1.34081,1.34091,622,8,0
2025-02-17 14:00:00,1.3409,1.34164,1.34079,1.34147,670,7,0
2025-02-17 15:00:00,1.3415,1.34154,1.34096,1.34128,734,8,0
2025-02-17 16:00:00,1.34125,1.34154,1.34087,1.34097,567,8,0
2025-02-17 17:00:00,1.34097,1.34138,1.3406500000000001,1.34101,659,8,0
2025-02-17 18:00:00,1.3409200000000001,1.34122,1.34084,1.34107,749,8,0
2025-02-17 19:00:00,1.3411,1.34132,1.34091,1.34108,701,8,0
2025-02-17 20:00:00,1.34109,1.34147,1.34109,1.34109,725,3,0
2025-02-17 21:00:00,1.34108,1.34139,1.34108,1.3413300000000001,621,8,0
2025-02-17 22:00:00,1.34132,1.3415300000000001,1.3409200000000001,1.341,521,3,0
2025-02-17 23:00:00,1.34101,1.34143,1.34033,1.34035,369,3,0
2025-02-18 00:00:00,1.33993,1.34096,1.33993,1.3409499999999999,411,60,0
2025-02-18 01:00:00,1.34094,1.34151,1.34032,1.34147,514,4,0
2025-02-18 02:00:00,1.34145,1.34245,1.3413,1.34214,734,8,0
2025-02-18 03:00:00,1.34211,1.34362,1.34211,1.34311,1330,8,0
2025-02-18 04:00:00,1.34311,1.3432,1.34228,1.34279,1048,8,0
2025-02-18 05:00:00,1.34279,1.3436,1.34193,1.34311,1429,8,0
2025-02-18 06:00:00,1.3431199999999999,1.3436,1.3430900000000001,1.34342,891,8,0
2025-02-18 07:00:00,1.34341,1.34451,1.3432,1.34396,1106,8,0
2025-02-18 08:00:00,1.3439999999999999,1.3444,1.34299,1.34308,1063,8,0
2025-02-18 09:00:00,1.34308,1.34313,1.34201,1.34256,1196,8,0
2025-02-18 10:00:00,1.3425500000000001,1.34286,1.34091,1.34212,1375,8,0
2025-02-18 11:00:00,1.34211,1.34244,1.34113,1.34203,961,8,0
2025-02-18 12:00:00,1.34201,1.34222,1.34152,1.34203,905,7,0
2025-02-18 13:00:00,1.34199,1.34213,1.34141,1.3418,729,8,0
2025-02-18 14:00:00,1.34179,1.34323,1.34177,1.34288,1063,8,0
2025-02-18 15:00:00,1.34286,1.34362,1.3427,1.34321,1375,8,0
2025-02-18 16:00:00,1.3432,1.34341,1.3421699999999999,1.34227,1410,8,0
2025-02-18 17:00:00,1.34226,1.34236,1.34169,1.34177,1347,8,0
2025-02-18 18:00:00,1.34179,1.3419699999999999,1.34128,1.34161,1049,8,0
2025-02-18 19:00:00,1.3416000000000001,1.34271,1.34159,1.34227,1181,8,0
2025-02-18 20:00:00,1.34227,1.34302,1.3422100000000001,1.3425099999999999,936,8,0
2025-02-18 21:00:00,1.3425099999999999,1.34273,1.34223,1.34262,777,8,0
2025-02-18 22:00:00,1.34262,1.34281,1.34231,1.34242,824,8,0
2025-02-18 23:00:00,1.34246,1.3426,1.34093,1.34096,1470,4,0
2025-02-19 00:00:00,1.34104,1.34184,1.34096,1.34114,480,98,0
2025-02-19 01:00:00,1.3411,1.34242,1.34103,1.3419400000000001,421,8,0
2025-02-19 02:00:00,1.3419400000000001,1.3428,1.34184,1.34254,809,8,0
2025-02-19 03:00:00,1.34252,1.34311,1.34228,1.34256,1404,8,0
2025-02-19 04:00:00,1.34256,1.34302,1.34183,1.34209,983,8,0
2025-02-19 05:00:00,1.34211,1.3424800000000001,1.34164,1.34193,653,8,0
2025-02-19 06:00:00,1.34193,1.3422100000000001,1.34159,1.34191,493,8,0
2025-02-19 07:00:00,1.34191,1.34204,1.34112,1.34137,579,6,0
2025-02-19 08:00:00,1.3414,1.34171,1.34079,1.3415599999999999,752,8,0
2025-02-19 09:00:00,1.34152,1.34222,1.34115,1.34181,1026,8,0
2025-02-19 10:00:00,1.34179,1.34254,1.3417,1.3422,1024,8,0
2025-02-19 11:00:00,1.3422,1.3428,1.3417,1.34273,781,8,0
2025-02-19 12:00:00,1.34273,1.34345,1.34265,1.34299,844,8,0
2025-02-19 13:00:00,1.343,1.34375,1.34261,1.34333,1119,8,0
2025-02-19 14:00:00,1.34332,1.34363,1.34302,1.34314,968,8,0
2025-02-19 15:00:00,1.3431199999999999,1.34315,1.3422399999999999,1.34237,1039,8,0
2025-02-19 16:00:00,1.34237,1.34297,1.34204,1.3421,1253,8,0
2025-02-19 17:00:00,1.3421,1.34262,1.3407200000000001,1.34262,1756,8,0
2025-02-19 18:00:00,1.34262,1.34376,1.34261,1.34372,1635,8,0
2025-02-19 19:00:00,1.34371,1.34385,1.34328,1.34353,1343,8,0
2025-02-19 20:00:00,1.34353,1.34391,1.34275,1.34297,1327,8,0
2025-02-19 21:00:00,1.34296,1.34314,1.34212,1.34271,1796,8,0
2025-02-19 22:00:00,1.34275,1.343,1.34262,1.3427,1294,8,0
2025-02-19 23:00:00,1.34269,1.34297,1.34201,1.34232,828,8,0
2025-02-20 00:00:00,1.34157,1.34241,1.3413300000000001,1.34222,337,111,0
2025-02-20 01:00:00,1.34204,1.34306,1.3416000000000001,1.34286,891,2,0
2025-02-20 02:00:00,1.34286,1.34292,1.34143,1.34167,1143,8,0
2025-02-20 03:00:00,1.34167,1.3422399999999999,1.34051,1.3419699999999999,1630,8,0
2025-02-20 04:00:00,1.3419699999999999,1.34212,1.33939,1.3401399999999999,1750,8,0
2025-02-20 05:00:00,1.3401399999999999,1.3409200000000001,1.3397999999999999,1.33997,1264,8,0
2025-02-20 06:00:00,1.33997,1.34029,1.33958,1.33962,824,8,0
2025-02-20 07:00:00,1.33962,1.3397299999999999,1.33881,1.33941,1027,8,0
2025-02-20 08:00:00,1.3394,1.33955,1.3385099999999999,1.33942,1141,8,0
2025-02-20 09:00:00,1.33941,1.33978,1.3388900000000001,1.33935,1240,8,0
2025-02-20 10:00:00,1.33938,1.3396,1.3384800000000001,1.3389199999999999,1460,8,0
2025-02-20 11:00:00,1.3389199999999999,1.3394300000000001,1.3383099999999999,1.33891,1054,8,0
2025-02-20 12:00:00,1.33893,1.33913,1.33741,1.33771,1246,8,0
2025-02-20 13:00:00,1.33771,1.33863,1.33749,1.33829,914,7,0
2025-02-20 14:00:00,1.33827,1.33841,1.3375,1.33806,1542,8,0
2025-02-20 15:00:00,1.33806,1.3382100000000001,1.3357999999999999,1.33715,2233,8,0
2025-02-20 16:00:00,1.33711,1.33769,1.3363,1.33692,2309,8,0
2025-02-20 17:00:00,1.33691,1.3373,1.33426,1.33477,1851,8,0
2025-02-20 18:00:00,1.33478,1.33562,1.33471,1.33497,1461,8,0
2025-02-20 19:00:00,1.33497,1.33522,1.333,1.3333300000000001,1577,8,0
2025-02-20 20:00:00,1.3333599999999999,1.33368,1.33247,1.33298,1038,8,0
2025-02-20 21:00:00,1.33298,1.33368,1.3326,1.33281,1030,8,0
2025-02-20 22:00:00,1.33281,1.33322,1.33273,1.33281,884,8,0
2025-02-20 23:00:00,1.33281,1.3335,1.33232,1.3324,938,8,0
2025-02-21 00:00:00,1.33239,1.33294,1.33005,1.33252,313,103,0
2025-02-21 01:00:00,1.3322,1.3336000000000001,1.33209,1.33347,727,8,0
2025-02-21 02:00:00,1.33346,1.33447,1.33292,1.33401,1048,8,0
2025-02-21 03:00:00,1.33401,1.33602,1.33352,1.33547,1794,8,0
2025-02-21 04:00:00,1.33547,1.33549,1.3330199999999999,1.33352,1778,8,0
2025-02-21 05:00:00,1.33349,1.33427,1.3333300000000001,1.33402,1099,8,0
2025-02-21 06:00:00,1.33403,1.33487,1.33383,1.33472,649,3,0
2025-02-21 07:00:00,1.33474,1.33582,1.33461,1.33532,1085,8,0
2025-02-21 08:00:00,1.33532,1.3363,1.33517,1.33625,1169,8,0
2025-02-21 09:00:00,1.33621,1.33622,1.33509,1.33582,1496,8,0
2025-02-21 10:00:00,1.33582,1.33713,1.33551,1.33707,1906,8,0
2025-02-21 11:00:00,1.3370600000000001,1.33773,1.33666,1.33742,1411,8,0
2025-02-21 12:00:00,1.3374,1.33764,1.3366799999999999,1.33711,941,5,0
2025-02-21 13:00:00,1.33711,1.33722,1.3363399999999999,1.33671,828,8,0
2025-02-21 14:00:00,1.33671,1.33743,1.33663,1.33732,1046,8,0
2025-02-21 15:00:00,1.33732,1.33742,1.3363399999999999,1.33656,1176,8,0
2025-02-21 16:00:00,1.33658,1.3366,1.33371,1.3345099999999999,2013,8,0
2025-02-21 17:00:00,1.33449,1.33691,1.33423,1.33643,2242,8,0
2025-02-21 18:00:00,1.33644,1.33683,1.33603,1.33647,1375,8,0
2025-02-21 19:00:00,1.3365,1.33656,1.33569,1.33587,1660,8,0
2025-02-21 20:00:00,1.33586,1.33731,1.3357,1.3366500000000001,1991,8,0
2025-02-21 21:00:00,1.33667,1.33691,1.33621,1.33661,1630,8,0
2025-02-21 22:00:00,1.3366500000000001,1.3369900000000001,1.3363399999999999,1.33651,1354,8,0
2025-02-21 23:00:00,1.33643,1.33709,1.33491,1.3357,1232,7,0
2025-02-24 00:00:00,1.33498,1.33582,1.33403,1.33539,587,155,0
2025-02-24 01:00:00,1.33538,1.33618,1.33494,1.33592,1104,3,0
2025-02-24 02:00:00,1.33592,1.33592,1.33369,1.3342100000000001,1612,8,0
2025-02-24 03:00:00,1.33422,1.3348200000000001,1.33312,1.33361,2160,8,0
2025-02-24 04:00:00,1.3336299999999999,1.33391,1.33171,1.33202,1989,8,0
2025-02-24 05:00:00,1.33201,1.33223,1.33118,1.33173,1439,8,0
2025-02-24 06:00:00,1.33173,1.33276,1.33169,1.3322,758,8,0
2025-02-24 07:00:00,1.3318699999999999,1.33528,1.3318699999999999,1.33497,1566,8,0
2025-02-24 08:00:00,1.335,1.33585,1.33491,1.3351600000000001,1278,8,0
2025-02-24 09:00:00,1.33514,1.33651,1.3345799999999999,1.33632,1977,8,0
2025-02-24 10:00:00,1.3363,1.33742,1.33623,1.33691,1706,8,0
2025-02-24 11:00:00,1.33691,1.3378700000000001,1.33636,1.3376700000000001,1264,8,0
2025-02-24 12:00:00,1.3376700000000001,1.33817,1.33708,1.33714,1224,8,0
2025-02-24 13:00:00,1.33714,1.33793,1.33703,1.33782,1075,8,0
2025-02-24 14:00:00,1.33779,1.33832,1.33742,1.33781,944,8,0
2025-02-24 15:00:00,1.33786,1.33789,1.33673,1.33727,1239,8,0
2025-02-24 16:00:00,1.3373,1.3388,1.33721,1.33838,1663,8,0
2025-02-24 17:00:00,1.33837,1.33846,1.33775,1.33811,1673,8,0
2025-02-24 18:00:00,1.33811,1.33877,1.3379400000000001,1.33827,1296,8,0
2025-02-24 19:00:00,1.33825,1.33875,1.33781,1.33845,1338,8,0
2025-02-24 20:00:00,1.33845,1.3385099999999999,1.33746,1.3382399999999999,1007,8,0
2025-02-24 21:00:00,1.3382399999999999,1.33875,1.33801,1.3385799999999999,978,8,0
2025-02-24 22:00:00,1.3385799999999999,1.33942,1.33785,1.33942,1249,8,0
2025-02-24 23:00:00,1.33941,1.33956,1.33806,1.33812,936,8,0
2025-02-25 00:00:00,1.3382,1.3394,1.33758,1.33866,440,7,0
2025-02-25 01:00:00,1.33823,1.3395000000000001,1.33808,1.33922,768,2,0
2025-02-25 02:00:00,1.33922,1.33995,1.33898,1.3395299999999999,796,8,0
2025-02-25 03:00:00,1.3395299999999999,1.3397299999999999,1.33868,1.33871,1525,8,0
2025-02-25 04:00:00,1.33872,1.3390900000000001,1.338,1.3382,1507,8,0
2025-02-25 05:00:00,1.3382100000000001,1.33883,1.33779,1.33846,934,8,0
2025-02-25 06:00:00,1.33847,1.3386,1.33753,1.33801,791,8,0
2025-02-25 07:00:00,1.33801,1.33822,1.33762,1.33801,875,8,0
2025-02-25 08:00:00,1.33802,1.33877,1.3375,1.33836,1035,8,0
2025-02-25 09:00:00,1.33836,1.33905,1.33811,1.33901,1751,8,0
2025-02-25 10:00:00,1.33903,1.33956,1.3386,1.33894,1787,8,0
2025-02-25 11:00:00,1.33896,1.33991,1.33863,1.33974,1308,8,0
2025-02-25 12:00:00,1.33974,1.34091,1.33969,1.34002,1244,8,0
2025-02-25 13:00:00,1.34001,1.34002,1.3385099999999999,1.33852,1010,8,0
2025-02-25 14:00:00,1.33852,1.33894,1.33788,1.33861,1365,8,0
2025-02-25 15:00:00,1.33861,1.33861,1.3363399999999999,1.3373300000000001,1597,8,0
2025-02-25 16:00:00,1.33727,1.33788,1.33664,1.3370199999999999,1803,8,0
2025-02-25 17:00:00,1.33701,1.33771,1.33574,1.33751,2568,8,0
2025-02-25 18:00:00,1.33751,1.33792,1.33681,1.33777,1810,8,0
2025-02-25 19:00:00,1.33779,1.33873,1.3372600000000001,1.33731,1483,8,0
2025-02-25 20:00:00,1.33728,1.33746,1.3363399999999999,1.33691,1751,8,0
2025-02-25 21:00:00,1.33691,1.33693,1.33625,1.33651,1608,8,0
2025-02-25 22:00:00,1.33652,1.3366799999999999,1.33602,1.3363,1355,8,0
2025-02-25 23:00:00,1.3363,1.33636,1.33508,1.33529,1289,8,0
2025-02-26 00:00:00,1.33472,1.33588,1.33472,1.3354599999999999,437,120,0
2025-02-26 01:00:00,1.3354300000000001,1.33617,1.33509,1.33563,835,2,0
2025-02-26 02:00:00,1.3356,1.33602,1.33501,1.3358400000000001,1021,8,0
2025-02-26 03:00:00,1.33592,1.33749,1.3357999999999999,1.33692,1595,8,0
2025-02-26 04:00:00,1.33692,1.33802,1.33663,1.33762,1367,8,0
2025-02-26 05:00:00,1.33762,1.33784,1.33712,1.3377,935,6,0
2025-02-26 06:00:00,1.33771,1.33823,1.33725,1.33822,739,8,0
2025-02-26 07:00:00,1.33822,1.33852,1.33793,1.33823,941,8,0
2025-02-26 08:00:00,1.33823,1.33863,1.33792,1.33815,1159,8,0
2025-02-26 09:00:00,1.33815,1.3382100000000001,1.33666,1.33802,1468,8,0
2025-02-26 10:00:00,1.33802,1.33812,1.3369,1.33712,1417,8,0
2025-02-26 11:00:00,1.3371,1.33792,1.33661,1.33784,1012,8,0
2025-02-26 12:00:00,1.33784,1.33802,1.3373,1.33771,1005,8,0
2025-02-26 13:00:00,1.33772,1.33861,1.33754,1.33836,842,8,0
2025-02-26 14:00:00,1.33836,1.33895,1.33779,1.3389,991,8,0
2025-02-26 15:00:00,1.3388900000000001,1.33902,1.338,1.33886,1406,8,0
2025-02-26 16:00:00,1.3389,1.33929,1.33863,1.33905,1569,8,0
2025-02-26 17:00:00,1.33903,1.33963,1.33692,1.33696,2200,8,0
2025-02-26 18:00:00,1.33696,1.3372899999999999,1.33635,1.3367,1844,8,0
2025-02-26 19:00:00,1.3367200000000001,1.33809,1.33522,1.33762,2907,8,0
2025-02-26 20:00:00,1.3376299999999999,1.338,1.33681,1.33782,1973,8,0
2025-02-26 21:00:00,1.33782,1.3382100000000001,1.33743,1.33762,1467,8,0
2025-02-26 22:00:00,1.3376299999999999,1.3384800000000001,1.33762,1.33809,1278,8,0
2025-02-26 23:00:00,1.3381,1.3385,1.33705,1.3373,751,8,0
2025-02-27 00:00:00,1.33753,1.33796,1.33693,1.33754,325,74,0
2025-02-27 01:00:00,1.33756,1.33835,1.33714,1.3377,796,8,0
2025-02-27 02:00:00,1.33771,1.33894,1.33771,1.33872,1114,8,0
2025-02-27 03:00:00,1.33871,1.33933,1.3382,1.33911,1311,8,0
2025-02-27 04:00:00,1.33911,1.34062,1.33901,1.3404099999999999,1430,8,0
2025-02-27 05:00:00,1.34035,1.3413300000000001,1.33993,1.34122,684,8,0
2025-02-27 06:00:00,1.34123,1.34182,1.34094,1.3413300000000001,670,8,0
2025-02-27 07:00:00,1.34132,1.34161,1.3410199999999999,1.34131,723,8,0
2025-02-27 08:00:00,1.3412899999999999,1.3414,1.34051,1.34056,795,8,0
2025-02-27 09:00:00,1.34056,1.34093,1.33991,1.34051,980,8,0
2025-02-27 10:00:00,1.34047,1.3418,1.34024,1.34106,1103,8,0
2025-02-27 11:00:00,1.3409900000000001,1.34132,1.3404099999999999,1.34073,1027,8,0
2025-02-27 12:00:00,1.34076,1.34204,1.34071,1.3415,865,8,0
2025-02-27 13:00:00,1.34143,1.34165,1.3407,1.34154,798,8,0
2025-02-27 14:00:00,1.34151,1.34172,1.34052,1.34104,1137,8,0
2025-02-27 15:00:00,1.34106,1.3456000000000001,1.34023,1.34508,2525,8,0
2025-02-27 16:00:00,1.34506,1.34691,1.34421,1.34672,2619,8,0
2025-02-27 17:00:00,1.34674,1.34752,1.346,1.34723,2143,8,0
2025-02-27 18:00:00,1.3472,1.34768,1.34602,1.34637,1602,8,0
2025-02-27 19:00:00,1.34634,1.34755,1.34611,1.3471199999999999,1371,8,0
2025-02-27 20:00:00,1.34711,1.34748,1.3468200000000001,1.34718,1142,8,0
2025-02-27 21:00:00,1.34717,1.34815,1.34715,1.34815,1470,8,0
2025-02-27 22:00:00,1.34816,1.34826,1.34735,1.3476,1142,8,0
2025-02-27 23:00:00,1.3476,1.3484099999999999,1.3476,1.34828,684,3,0
2025-02-28 00:00:00,1.34757,1.34805,1.34613,1.34724,449,75,0
2025-02-28 01:00:00,1.34725,1.34852,1.3472,1.34851,1204,2,0
2025-02-28 02:00:00,1.34851,1.34872,1.34726,1.34757,943,8,0
2025-02-28 03:00:00,1.34758,1.34817,1.3466,1.34796,1763,8,0
2025-02-28 04:00:00,1.34796,1.34872,1.34744,1.34866,1405,8,0
2025-02-28 05:00:00,1.34866,1.34911,1.34832,1.34896,876,8,0
2025-02-28 06:00:00,1.34893,1.3494,1.34864,1.34883,749,8,0
2025-02-28 07:00:00,1.34883,1.3491900000000001,1.3486099999999999,1.34916,788,8,0
2025-02-28 08:00:00,1.34916,1.34992,1.34891,1.34946,1209,8,0
2025-02-28 09:00:00,1.34946,1.34978,1.34906,1.34942,1344,8,0
2025-02-28 10:00:00,1.34946,1.34955,1.34808,1.34842,1227,8,0
2025-02-28 11:00:00,1.34836,1.34863,1.3477999999999999,1.34863,1127,8,0
2025-02-28 12:00:00,1.34863,1.34893,1.34822,1.34856,813,8,0
2025-02-28 13:00:00,1.34856,1.3488,1.34819,1.34821,740,8,0
2025-02-28 14:00:00,1.34822,1.3486500000000001,1.34767,1.34852,948,8,0
2025-02-28 15:00:00,1.34854,1.34885,1.34766,1.34869,1451,2,0
2025-02-28 16:00:00,1.3487,1.34942,1.3484,1.34907,1689,8,0
2025-02-28 17:00:00,1.34904,1.3494,1.34758,1.34881,1916,8,0
2025-02-28 18:00:00,1.34879,1.3498700000000001,1.34819,1.34972,1879,8,0
2025-02-28 19:00:00,1.34969,1.35027,1.34884,1.35022,1766,8,0
2025-02-28 20:00:00,1.35022,1.35198,1.35,1.35186,2223,8,0
2025-02-28 21:00:00,1.35185,1.35203,1.35135,1.35185,1461,8,0
2025-02-28 22:00:00,1.35176,1.3519700000000001,1.35123,1.35137,1234,8,0
2025-02-28 23:00:00,1.35137,1.35185,1.34989,1.35053,849,3,0
2025-03-03 00:00:00,1.35011,1.35099,1.3495599999999999,1.35028,697,81,0
2025-03-03 01:00:00,1.35052,1.3509,1.34915,1.34965,1207,3,0
2025-03-03 02:00:00,1.34974,1.35025,1.34837,1.34917,1461,8,0
2025-03-03 03:00:00,1.34916,1.34928,1.3482,1.34851,1921,8,0
2025-03-03 04:00:00,1.34851,1.34938,1.34818,1.34927,1349,8,0
2025-03-03 05:00:00,1.34927,1.35059,1.34924,1.34971,1352,8,0
2025-03-03 06:00:00,1.3497,1.34974,1.3490199999999999,1.3493,701,7,0
2025-03-03 07:00:00,1.3493,1.35003,1.34913,1.34975,857,8,0
2025-03-03 08:00:00,1.34975,1.35026,1.34909,1.3498,1189,8,0
2025-03-03 09:00:00,1.3498,1.35018,1.3486,1.34872,1477,8,0
2025-03-03 10:00:00,1.34873,1.35035,1.3486500000000001,1.34951,1541,8,0
2025-03-03 11:00:00,1.34946,1.34946,1.34769,1.34786,1278,8,0
2025-03-03 12:00:00,1.34785,1.34863,1.34695,1.34836,1582,8,0
2025-03-03 13:00:00,1.34832,1.34853,1.34803,1.34824,1178,7,0
2025-03-03 14:00:00,1.34823,1.34823,1.3473,1.34772,1761,8,0
2025-03-03 15:00:00,1.34772,1.3479999999999999,1.34662,1.34676,1553,8,0
2025-03-03 16:00:00,1.34673,1.34679,1.34455,1.34504,1592,8,0
2025-03-03 17:00:00,1.34571,1.34571,1.3435000000000001,1.34483,2498,8,0
2025-03-03 18:00:00,1.34482,1.34509,1.3440400000000001,1.34432,2041,8,0
2025-03-03 19:00:00,1.3443399999999999,1.34478,1.34429,1.34443,1447,8,0
2025-03-03 20:00:00,1.34443,1.3447,1.34256,1.34417,1641,8,0
2025-03-03 21:00:00,1.34417,1.34543,1.34358,1.3452,1700,12,0
2025-03-03 22:00:00,1.3452600000000001,1.3473,1.34432,1.34608,2731,8,0
2025-03-03 23:00:00,1.34607,1.34636,1.34543,1.34602,1014,8,0
2025-03-04 00:00:00,1.34548,1.34625,1.34512,1.34568,321,47,0
2025-03-04 01:00:00,1.3457,1.34664,1.34568,1.34637,932,8,0
2025-03-04 02:00:00,1.34636,1.34711,1.34566,1.34576,1501,8,0
2025-03-04 03:00:00,1.34576,1.34611,1.34382,1.34481,2257,8,0
2025-03-04 04:00:00,1.34481,1.34582,1.34453,1.34571,1585,8,0
2025-03-04 05:00:00,1.34571,1.34649,1.34497,1.34649,1351,8,0
2025-03-04 06:00:00,1.3464800000000001,1.3469,1.34581,1.3461,1182,3,0
2025-03-04 07:00:00,1.34611,1.3469,1.34555,1.3459400000000001,1812,8,0
2025-03-04 08:00:00,1.3459400000000001,1.34679,1.34546,1.34625,1240,8,0
2025-03-04 09:00:00,1.34626,1.34626,1.34501,1.34565,1933,8,0
2025-03-04 10:00:00,1.3457,1.34608,1.3435000000000001,1.34372,2060,8,0
2025-03-04 11:00:00,1.34375,1.34394,1.34213,1.34389,1700,8,0
2025-03-04 12:00:00,1.34388,1.34507,1.34371,1.3443100000000001,1634,8,0
2025-03-04 13:00:00,1.3443100000000001,1.34491,1.34182,1.34191,1901,8,0
2025-03-04 14:00:00,1.3418999999999999,1.3421699999999999,1.3400699999999999,1.3407,2474,8,0
2025-03-04 15:00:00,1.3407,1.3428200000000001,1.3402,1.34192,2717,8,0
2025-03-04 16:00:00,1.34192,1.34318,1.34125,1.34302,2940,8,0
2025-03-04 17:00:00,1.34302,1.3443,1.34233,1.34302,3180,8,0
2025-03-04 18:00:00,1.34301,1.34389,1.34246,1.34276,2769,8,0
2025-03-04 19:00:00,1.34277,1.3431600000000001,1.34204,1.34234,3143,8,0
2025-03-04 20:00:00,1.34235,1.34261,1.34056,1.34062,2895,8,0
2025-03-04 21:00:00,1.34062,1.34071,1.3399,1.33991,2065,8,0
2025-03-04 22:00:00,1.33992,1.33992,1.33835,1.33872,2532,8,0
2025-03-04 23:00:00,1.33873,1.33886,1.3367499999999999,1.3375,1916,8,0
2025-03-05 00:00:00,1.33652,1.3381,1.33498,1.33718,364,155,0
2025-03-05 01:00:00,1.33723,1.33814,1.3365,1.33804,924,3,0
2025-03-05 02:00:00,1.33805,1.33938,1.33799,1.33938,1133,8,0
2025-03-05 03:00:00,1.33938,1.3407,1.33881,1.34008,2224,8,0
2025-03-05 04:00:00,1.3400400000000001,1.34104,1.33971,1.3409,1598,8,0
2025-03-05 05:00:00,1.34093,1.34146,1.33967,1.34009,1377,8,0
2025-03-05 06:00:00,1.34008,1.3401100000000001,1.33898,1.3395299999999999,909,8,0
2025-03-05 07:00:00,1.33948,1.33966,1.33773,1.33773,979,8,0
2025-03-05 08:00:00,1.33774,1.33871,1.33659,1.3378999999999999,1570,8,0
2025-03-05 09:00:00,1.33784,1.33826,1.33613,1.33613,2046,8,0
2025-03-05 10:00:00,1.33622,1.33663,1.3353,1.33592,1791,8,0
2025-03-05 11:00:00,1.33592,1.33682,1.33521,1.336,1638,8,0
2025-03-05 12:00:00,1.336,1.33766,1.33591,1.33666,1400,8,0
2025-03-05 13:00:00,1.33666,1.33771,1.33651,1.33745,1215,8,0
2025-03-05 14:00:00,1.33745,1.33746,1.33552,1.33691,1717,8,0
2025-03-05 15:00:00,1.33686,1.33751,1.33518,1.33551,2908,8,0
2025-03-05 16:00:00,1.33551,1.33562,1.33127,1.33133,2716,8,0
2025-03-05 17:00:00,1.33128,1.33342,1.33124,1.33197,3185,8,0
2025-03-05 18:00:00,1.33197,1.3324799999999999,1.32983,1.33199,2646,8,0
2025-03-05 19:00:00,1.33201,1.33229,1.3308,1.33091,2673,8,0
2025-03-05 20:00:00,1.33091,1.33224,1.33032,1.33102,2110,8,0
2025-03-05 21:00:00,1.33104,1.33138,1.33016,1.33022,1503,8,0
2025-03-05 22:00:00,1.3302100000000001,1.33052,1.33003,1.33032,988,8,0
2025-03-05 23:00:00,1.33032,1.33163,1.33011,1.33052,1628,8,0
2025-03-06 00:00:00,1.3307,1.33169,1.32925,1.33074,1598,139,0
2025-03-06 01:00:00,1.3309199999999999,1.33136,1.33007,1.33101,1067,8,0
2025-03-06 02:00:00,1.33101,1.3319,1.33046,1.33185,1197,8,0
2025-03-06 03:00:00,1.33186,1.33199,1.32982,1.3302100000000001,1647,8,0
2025-03-06 04:00:00,1.3302100000000001,1.3324799999999999,1.3298,1.3323,1397,8,0
2025-03-06 05:00:00,1.33232,1.33301,1.33182,1.3323800000000001,976,8,0
2025-03-06 06:00:00,1.3323800000000001,1.33292,1.33159,1.33171,849,8,0
2025-03-06 07:00:00,1.33172,1.3329,1.33161,1.33201,950,8,0
2025-03-06 08:00:00,1.332,1.33312,1.3312,1.33264,1163,8,0
2025-03-06 09:00:00,1.3326,1.33311,1.33133,1.33273,2071,8,0
2025-03-06 10:00:00,1.33278,1.3332,1.33152,1.33242,2302,8,0
2025-03-06 11:00:00,1.3325,1.33382,1.33209,1.3331,1890,8,0
2025-03-06 12:00:00,1.33307,1.33344,1.33251,1.33301,1509,8,0
2025-03-06 13:00:00,1.33303,1.33334,1.3324,1.33246,1185,8,0
2025-03-06 14:00:00,1.33247,1.3332899999999999,1.33221,1.33276,1395,8,0
2025-03-06 15:00:00,1.3327499999999999,1.33346,1.33078,1.33159,3095,8,0
2025-03-06 16:00:00,1.33159,1.3323,1.33063,1.3308200000000001,3289,8,0
2025-03-06 17:00:00,1.33084,1.33227,1.32991,1.33167,2814,8,0
2025-03-06 18:00:00,1.33167,1.33171,1.3303,1.3315000000000001,2493,8,0
2025-03-06 19:00:00,1.33155,1.33278,1.3313,1.33251,2168,8,0
2025-03-06 20:00:00,1.3325,1.33335,1.33194,1.3326799999999999,1901,8,0
2025-03-06 21:00:00,1.33267,1.33288,1.33161,1.3320400000000001,1667,8,0
2025-03-06 22:00:00,1.33205,1.33287,1.33196,1.33287,1762,8,0
2025-03-06 23:00:00,1.33283,1.3331,1.33173,1.3317999999999999,1905,8,0
2025-03-07 00:00:00,1.33215,1.33319,1.33088,1.33269,266,155,0
2025-03-07 01:00:00,1.33264,1.33293,1.3317,1.33288,742,8,0
2025-03-07 02:00:00,1.33288,1.33307,1.33202,1.333,952,8,0
2025-03-07 03:00:00,1.33294,1.3336299999999999,1.3324,1.33297,1458,8,0
2025-03-07 04:00:00,1.33297,1.33395,1.33273,1.33296,1209,8,0
2025-03-07 05:00:00,1.33296,1.33335,1.3323,1.3330899999999999,1031,8,0
2025-03-07 06:00:00,1.3330899999999999,1.33334,1.3326799999999999,1.33281,612,8,0
2025-03-07 07:00:00,1.33286,1.33296,1.33203,1.33237,833,8,0
2025-03-07 08:00:00,1.33237,1.333,1.33202,1.33216,1098,8,0
2025-03-07 09:00:00,1.33216,1.33271,1.33098,1.3315299999999999,1300,7,0
2025-03-07 10:00:00,1.33154,1.33164,1.32891,1.32956,1743,8,0
2025-03-07 11:00:00,1.32959,1.32966,1.32821,1.32894,1443,8,0
2025-03-07 12:00:00,1.3289900000000001,1.33008,1.32884,1.3298,1283,8,0
2025-03-07 13:00:00,1.3298,1.33072,1.3298,1.3306,1070,8,0
2025-03-07 14:00:00,1.33059,1.33099,1.33013,1.3308200000000001,1478,8,0
2025-03-07 15:00:00,1.3308499999999999,1.33164,1.32854,1.33095,3312,6,0
2025-03-07 16:00:00,1.33094,1.33117,1.32842,1.3299699999999999,3379,8,0
2025-03-07 17:00:00,1.32996,1.33107,1.32896,1.3299,2870,8,0
2025-03-07 18:00:00,1.3299,1.33158,1.32965,1.3305500000000001,2483,8,0
2025-03-07 19:00:00,1.33059,1.3318400000000001,1.33022,1.33131,2651,8,0
2025-03-07 20:00:00,1.33131,1.33217,1.3311600000000001,1.3313,2080,8,0
2025-03-07 21:00:00,1.33127,1.3315299999999999,1.3306200000000001,1.33074,1713,8,0
2025-03-07 22:00:00,1.33074,1.33086,1.33022,1.33042,1516,8,0
2025-03-07 23:00:00,1.33035,1.3308,1.3293599999999999,1.32977,1150,3,0
2025-03-10 00:00:00,1.32873,1.33059,1.32808,1.32992,1968,3,0
2025-03-10 01:00:00,1.32992,1.33007,1.3287499999999999,1.3296700000000001,1075,3,0
2025-03-10 02:00:00,1.32966,1.32991,1.32831,1.32867,1366,8,0
2025-03-10 03:00:00,1.32867,1.3299400000000001,1.3278699999999999,1.32993,1651,8,0
2025-03-10 04:00:00,1.33,1.33186,1.32982,1.33173,1404,8,0
2025-03-10 05:00:00,1.3317700000000001,1.33222,1.33155,1.33196,991,3,0
2025-03-10 06:00:00,1.33196,1.33242,1.33151,1.3323,612,3,0
2025-03-10 07:00:00,1.3323,1.33289,1.33203,1.3323,1165,8,0
2025-03-10 08:00:00,1.33232,1.33253,1.33131,1.33154,1065,8,0
2025-03-10 09:00:00,1.3315299999999999,1.33266,1.3308,1.33199,1757,8,0
2025-03-10 10:00:00,1.33196,1.33295,1.33176,1.33273,1674,8,0
2025-03-10 11:00:00,1.33273,1.33289,1.33067,1.33111,1492,8,0
2025-03-10 12:00:00,1.33108,1.33149,1.3305799999999999,1.331,1497,8,0
2025-03-10 13:00:00,1.33097,1.33257,1.33032,1.33094,1613,8,0
2025-03-10 14:00:00,1.33096,1.33112,1.33008,1.331,1761,8,0
2025-03-10 15:00:00,1.33101,1.33148,1.3302100000000001,1.33141,1858,8,0
2025-03-10 16:00:00,1.33141,1.3319,1.3308499999999999,1.33131,2125,8,0
2025-03-10 17:00:00,1.33132,1.33247,1.33114,1.33217,1928,8,0
2025-03-10 18:00:00,1.33218,1.3329900000000001,1.33114,1.3328,1689,8,0
2025-03-10 19:00:00,1.33278,1.33304,1.33206,1.333,1372,8,0
2025-03-10 20:00:00,1.33301,1.33426,1.33301,1.33408,1752,8,0
2025-03-10 21:00:00,1.33411,1.3346,1.3336700000000001,1.3336700000000001,1682,8,0
2025-03-10 22:00:00,1.33372,1.33426,1.33249,1.33361,1236,8,0
2025-03-10 23:00:00,1.33328,1.33328,1.33176,1.3324,347,154,0
2025-03-11 00:00:00,1.3324,1.33374,1.3321,1.33373,640,8,0
2025-03-11 01:00:00,1.33369,1.33372,1.3327,1.33303,1110,8,0
2025-03-11 02:00:00,1.3330199999999999,1.33305,1.33183,1.33236,1287,8,0
2025-03-11 03:00:00,1.33236,1.33366,1.3319,1.33197,1895,8,0
2025-03-11 04:00:00,1.33196,1.33281,1.3317,1.33254,1669,8,0
2025-03-11 05:00:00,1.33256,1.33361,1.33243,1.33312,1240,8,0
2025-03-11 06:00:00,1.33312,1.33335,1.33244,1.33288,818,8,0
2025-03-11 07:00:00,1.33289,1.33486,1.33284,1.33439,1000,8,0
2025-03-11 08:00:00,1.33439,1.33477,1.33285,1.33346,1835,8,0
2025-03-11 09:00:00,1.33346,1.33352,1.32992,1.3309,1953,8,0
2025-03-11 10:00:00,1.33091,1.33157,1.3305,1.3308,1747,8,0
2025-03-11 11:00:00,1.33081,1.33197,1.32978,1.33154,1470,8,0
2025-03-11 12:00:00,1.33154,1.33267,1.33151,1.33232,1374,8,0
2025-03-11 13:00:00,1.33233,1.33264,1.3318699999999999,1.3319,1219,8,0
2025-03-11 14:00:00,1.3318699999999999,1.33203,1.33073,1.33135,1539,8,0
2025-03-11 15:00:00,1.33137,1.33194,1.33016,1.33016,1610,8,0
2025-03-11 16:00:00,1.3302399999999999,1.33199,1.33016,1.3312599999999999,2748,8,0
2025-03-11 17:00:00,1.33125,1.33136,1.33005,1.33039,1706,8,0
2025-03-11 18:00:00,1.3304,1.3309,1.33026,1.33075,1362,8,0
2025-03-11 19:00:00,1.33073,1.3308200000000001,1.3300100000000001,1.33005,1341,8,0
2025-03-11 20:00:00,1.3300100000000001,1.33018,1.32924,1.3296700000000001,1712,8,0
2025-03-11 21:00:00,1.3296700000000001,1.33026,1.32943,1.3302399999999999,1307,8,0
2025-03-11 22:00:00,1.3302399999999999,1.33093,1.3299400000000001,1.33009,868,8,0
2025-03-11 23:00:00,1.32954,1.33013,1.32849,1.32934,301,120,0
2025-03-12 00:00:00,1.32991,1.33114,1.32946,1.33079,506,2,0
2025-03-12 01:00:00,1.33079,1.33105,1.33025,1.3308499999999999,541,8,0
2025-03-12 02:00:00,1.33088,1.33191,1.33067,1.3314599999999999,918,8,0
2025-03-12 03:00:00,1.33139,1.33169,1.32972,1.33121,1445,8,0
2025-03-12 04:00:00,1.33124,1.33161,1.33051,1.33156,1212,8,0
2025-03-12 05:00:00,1.33156,1.33259,1.33125,1.33252,970,3,0
2025-03-12 06:00:00,1.33251,1.3330199999999999,1.33223,1.33262,683,8,0
2025-03-12 07:00:00,1.33261,1.33292,1.33171,1.33176,885,8,0
2025-03-12 08:00:00,1.33176,1.33382,1.33158,1.33371,1127,8,0
2025-03-12 09:00:00,1.33376,1.33407,1.3330199999999999,1.33349,1609,8,0
2025-03-12 10:00:00,1.33348,1.33382,1.33249,1.3325,1906,8,0
2025-03-12 11:00:00,1.33249,1.33411,1.33221,1.33381,1578,8,0
2025-03-12 12:00:00,1.33384,1.33401,1.33321,1.33347,1145,8,0
2025-03-12 13:00:00,1.33347,1.33413,1.3329,1.33409,1245,8,0
2025-03-12 14:00:00,1.33407,1.33521,1.3308,1.33508,2821,5,0
2025-03-12 15:00:00,1.33502,1.33506,1.33317,1.3344,2226,8,0
2025-03-12 16:00:00,1.33441,1.33441,1.33242,1.33247,1819,8,0
2025-03-12 17:00:00,1.33247,1.33261,1.33148,1.33151,1382,8,0
2025-03-12 18:00:00,1.33147,1.33176,1.33093,1.33168,1291,8,0
2025-03-12 19:00:00,1.33171,1.33213,1.33133,1.33195,1619,8,0
2025-03-12 20:00:00,1.33196,1.33301,1.33196,1.33269,1334,8,0
2025-03-12 21:00:00,1.33269,1.33282,1.33224,1.33246,1235,8,0
2025-03-12 22:00:00,1.33247,1.33286,1.3320400000000001,1.3321,998,8,0
2025-03-12 23:00:00,1.3321399999999999,1.3323,1.33163,1.3321,274,118,0
2025-03-13 00:00:00,1.3321,1.33283,1.33185,1.33233,442,2,0
2025-03-13 01:00:00,1.33232,1.3327200000000001,1.33203,1.33225,510,8,0
2025-03-13 02:00:00,1.33224,1.33251,1.33181,1.3319,706,8,0
2025-03-13 03:00:00,1.33189,1.33292,1.33162,1.33266,1194,8,0
2025-03-13 04:00:00,1.33266,1.33271,1.3317,1.33176,998,7,0
2025-03-13 05:00:00,1.33175,1.33252,1.33173,1.3322,802,6,0
2025-03-13 06:00:00,1.33221,1.3327200000000001,1.33192,1.33192,604,7,0
2025-03-13 07:00:00,1.33192,1.33286,1.33192,1.33256,938,8,0
2025-03-13 08:00:00,1.33256,1.33351,1.3325,1.33332,1250,8,0
2025-03-13 09:00:00,1.33332,1.3342800000000001,1.33273,1.3336000000000001,1287,8,0
2025-03-13 10:00:00,1.33362,1.33432,1.33295,1.33426,1539,8,0
2025-03-13 11:00:00,1.3343,1.33476,1.33381,1.33462,877,8,0
2025-03-13 12:00:00,1.33462,1.33562,1.33426,1.3354599999999999,939,8,0
2025-03-13 13:00:00,1.3354599999999999,1.33649,1.33509,1.3360699999999999,1178,8,0
2025-03-13 14:00:00,1.3361,1.33731,1.33423,1.33707,2330,8,0
2025-03-13 15:00:00,1.33708,1.33762,1.33622,1.3366,1374,8,0
2025-03-13 16:00:00,1.33662,1.33671,1.3349199999999999,1.3351199999999999,1575,8,0
2025-03-13 17:00:00,1.33511,1.33597,1.3351,1.3359,1318,8,0
2025-03-13 18:00:00,1.3359,1.33593,1.33472,1.33517,1410,8,0
2025-03-13 19:00:00,1.33518,1.33621,1.33514,1.33621,1207,8,0
2025-03-13 20:00:00,1.33621,1.33623,1.33572,1.3357700000000001,1157,8,0
2025-03-13 21:00:00,1.3357700000000001,1.33609,1.33565,1.336,938,8,0
2025-03-13 22:00:00,1.33601,1.3360699999999999,1.3354300000000001,1.33557,1094,8,0
2025-03-13 23:00:00,1.3349,1.33568,1.3345500000000001,1.33501,295,56,0
2025-03-14 00:00:00,1.33518,1.33598,1.33518,1.33591,365,3,0
2025-03-14 01:00:00,1.33591,1.33602,1.33539,1.3357299999999999,415,3,0
2025-03-14 02:00:00,1.33576,1.3364099999999999,1.33532,1.33598,781,8,0
2025-03-14 03:00:00,1.33598,1.3366500000000001,1.33597,1.33646,991,8,0
2025-03-14 04:00:00,1.33646,1.33722,1.33622,1.33653,723,8,0
2025-03-14 05:00:00,1.33652,1.33657,1.33524,1.33534,987,8,0
2025-03-14 06:00:00,1.33535,1.33613,1.33532,1.33587,493,8,0
2025-03-14 07:00:00,1.33586,1.33617,1.33539,1.33545,711,8,0
2025-03-14 08:00:00,1.33545,1.33653,1.33545,1.33636,832,8,0
2025-03-14 09:00:00,1.33632,1.33652,1.33537,1.33571,1207,8,0
2025-03-14 10:00:00,1.33571,1.33591,1.3354,1.33547,783,7,0
2025-03-14 11:00:00,1.3354599999999999,1.3361100000000001,1.33537,1.33592,915,7,0
2025-03-14 12:00:00,1.33592,1.33599,1.33399,1.33474,1447,8,0
2025-03-14 13:00:00,1.33474,1.33495,1.33398,1.33445,1575,8,0
2025-03-14 14:00:00,1.33436,1.33479,1.334,1.3346,1517,8,0
2025-03-14 15:00:00,1.33459,1.33547,1.33454,1.33513,1550,8,0
2025-03-14 16:00:00,1.3344,1.33561,1.3342800000000001,1.3345500000000001,2280,8,0
2025-03-14 17:00:00,1.3345500000000001,1.33511,1.3342100000000001,1.33453,1445,8,0
2025-03-14 18:00:00,1.33453,1.33467,1.33332,1.33356,1230,8,0
2025-03-14 19:00:00,1.33357,1.33376,1.33339,1.33358,907,8,0
2025-03-14 20:00:00,1.3336000000000001,1.3338999999999999,1.33343,1.33361,834,8,0
2025-03-14 21:00:00,1.33362,1.33395,1.33325,1.3333300000000001,671,8,0
2025-03-14 22:00:00,1.33335,1.33409,1.33233,1.33247,1388,8,0
2025-03-17 00:00:00,1.33355,1.33401,1.33284,1.33349,934,2,0
2025-03-17 01:00:00,1.33349,1.33361,1.33295,1.33357,664,3,0
2025-03-17 02:00:00,1.33357,1.33376,1.33305,1.3333300000000001,659,8,0
2025-03-17 03:00:00,1.33332,1.33382,1.33197,1.33281,1237,8,0
2025-03-17 04:00:00,1.33282,1.33338,1.33246,1.3333599999999999,831,8,0
2025-03-17 05:00:00,1.3333599999999999,1.33408,1.33319,1.33382,681,8,0
2025-03-17 06:00:00,1.33381,1.33456,1.33351,1.33441,797,8,0
2025-03-17 07:00:00,1.33442,1.33475,1.33419,1.33437,834,8,0
2025-03-17 08:00:00,1.33438,1.33456,1.33388,1.33411,739,8,0
2025-03-17 09:00:00,1.33411,1.33448,1.33325,1.33382,1021,8,0
2025-03-17 10:00:00,1.33385,1.33441,1.33352,1.33409,883,8,0
2025-03-17 11:00:00,1.33408,1.3342100000000001,1.3328,1.33284,747,8,0
2025-03-17 12:00:00,1.33285,1.33285,1.33206,1.33228,725,7,0
2025-03-17 13:00:00,1.33228,1.33228,1.33132,1.33173,772,6,0
2025-03-17 14:00:00,1.33172,1.33319,1.33073,1.3323,1640,7,0
2025-03-17 15:00:00,1.3323,1.3324500000000001,1.33168,1.3317700000000001,1320,7,0
2025-03-17 16:00:00,1.3317700000000001,1.3317700000000001,1.33081,1.33083,1051,7,0
2025-03-17 17:00:00,1.33083,1.33083,1.32962,1.33002,906,7,0
2025-03-17 18:00:00,1.33003,1.33035,1.32953,1.32977,620,7,0
2025-03-17 19:00:00,1.3298,1.33018,1.3296000000000001,1.33012,861,7,0
2025-03-17 20:00:00,1.33013,1.33019,1.32962,1.3296299999999999,1048,7,0
2025-03-17 21:00:00,1.32964,1.32992,1.3295,1.32957,602,3,0
2025-03-17 22:00:00,1.32954,1.32993,1.32918,1.32919,1030,7,0
2025-03-17 23:00:00,1.32964,1.3296700000000001,1.32873,1.32904,259,120,0
2025-03-18 00:00:00,1.32904,1.33007,1.32876,1.32982,747,7,0
2025-03-18 01:00:00,1.32983,1.33026,1.32978,1.3302,522,3,0
2025-03-18 02:00:00,1.3303099999999999,1.33034,1.32972,1.33023,597,7,0
2025-03-18 03:00:00,1.33022,1.33113,1.32998,1.331,856,7,0
2025-03-18 04:00:00,1.331,1.33212,1.33072,1.3320699999999999,762,7,0
2025-03-18 05:00:00,1.3320699999999999,1.33262,1.33173,1.3322,718,3,0
2025-03-18 06:00:00,1.3322,1.33239,1.33202,1.3321399999999999,458,7,0
2025-03-18 07:00:00,1.3321399999999999,1.33271,1.33197,1.3326799999999999,613,7,0
2025-03-18 08:00:00,1.3326799999999999,1.33337,1.3320699999999999,1.33208,961,7,0
2025-03-18 09:00:00,1.33208,1.33224,1.3307,1.33075,986,7,0
2025-03-18 10:00:00,1.33079,1.33081,1.32919,1.3304,1176,7,0
2025-03-18 11:00:00,1.33041,1.33118,1.33032,1.33083,689,7,0
2025-03-18 12:00:00,1.3308200000000001,1.33202,1.33081,1.33171,836,7,0
2025-03-18 13:00:00,1.33164,1.33231,1.3312300000000001,1.3321399999999999,835,7,0
2025-03-18 14:00:00,1.33213,1.33318,1.33174,1.33243,1105,7,0
2025-03-18 15:00:00,1.33243,1.33277,1.33191,1.33237,1263,7,0
2025-03-18 16:00:00,1.33232,1.33283,1.33226,1.33267,1282,7,0
2025-03-18 17:00:00,1.33264,1.33351,1.33183,1.33205,1370,7,0
2025-03-18 18:00:00,1.33209,1.33213,1.33093,1.33097,1043,7,0
2025-03-18 19:00:00,1.33096,1.33097,1.3302399999999999,1.3303099999999999,1120,7,0
2025-03-18 20:00:00,1.3303099999999999,1.3306200000000001,1.3302,1.3305,770,7,0
2025-03-18 21:00:00,1.3305,1.3306,1.33019,1.33035,738,7,0
2025-03-18 22:00:00,1.33035,1.33067,1.3303,1.33032,929,7,0
2025-03-18 23:00:00,1.33041,1.33041,1.32945,1.33003,358,36,0
2025-03-19 00:00:00,1.32964,1.33071,1.32964,1.33057,474,4,0
2025-03-19 01:00:00,1.33057,1.33102,1.3302100000000001,1.33093,358,7,0
2025-03-19 02:00:00,1.33094,1.33144,1.3306200000000001,1.33131,570,7,0
2025-03-19 03:00:00,1.33127,1.33169,1.33111,1.3312300000000001,770,7,0
2025-03-19 04:00:00,1.33124,1.33162,1.33042,1.33094,677,7,0
2025-03-19 05:00:00,1.33094,1.33162,1.33077,1.33132,581,7,0
2025-03-19 06:00:00,1.33132,1.33209,1.33132,1.33201,485,7,0
2025-03-19 07:00:00,1.332,1.33201,1.33129,1.33192,684,3,0
2025-03-19 08:00:00,1.33191,1.3330899999999999,1.33181,1.33267,951,7,0
2025-03-19 09:00:00,1.33267,1.33442,1.3325,1.33358,1821,2,0
2025-03-19 10:00:00,1.33361,1.33379,1.3327200000000001,1.33318,1393,7,0
2025-03-19 11:00:00,1.33318,1.33368,1.33279,1.33312,634,7,0
2025-03-19 12:00:00,1.33312,1.33383,1.3329,1.33352,789,7,0
2025-03-19 13:00:00,1.33352,1.334,1.3324099999999999,1.33284,929,7,0
2025-03-19 14:00:00,1.33286,1.33317,1.3321399999999999,1.3331,849,7,0
2025-03-19 15:00:00,1.3330600000000001,1.33408,1.33292,1.33368,1072,7,0
2025-03-19 16:00:00,1.33368,1.33381,1.3327200000000001,1.33351,880,7,0
2025-03-19 17:00:00,1.33351,1.33416,1.33331,1.33413,934,7,0
2025-03-19 18:00:00,1.33412,1.33412,1.33316,1.33327,770,7,0
2025-03-19 19:00:00,1.33328,1.33427,1.33295,1.33304,1235,7,0
2025-03-19 20:00:00,1.33283,1.3333300000000001,1.3302399999999999,1.33043,2869,7,0
2025-03-19 21:00:00,1.33042,1.33193,1.33005,1.33087,1903,7,0
2025-03-19 22:00:00,1.33087,1.33096,1.33017,1.33039,832,7,0
2025-03-19 23:00:00,1.32961,1.33017,1.32938,1.32956,270,76,0
2025-03-20 00:00:00,1.32956,1.33035,1.32956,1.32996,531,7,0
2025-03-20 01:00:00,1.33003,1.33034,1.3294000000000001,1.32946,517,7,0
2025-03-20 02:00:00,1.32947,1.33041,1.32887,1.3296299999999999,1015,7,0
2025-03-20 03:00:00,1.32958,1.33101,1.32956,1.33086,1298,7,0
2025-03-20 04:00:00,1.33087,1.33122,1.32961,1.33112,1210,7,0
2025-03-20 05:00:00,1.33113,1.3315299999999999,1.33054,1.33113,783,3,0
2025-03-20 06:00:00,1.33113,1.33163,1.33108,1.3312300000000001,596,3,0
2025-03-20 07:00:00,1.3312300000000001,1.33225,1.3312300000000001,1.3317700000000001,718,3,0
2025-03-20 08:00:00,1.3317700000000001,1.33232,1.33113,1.332,913,7,0
2025-03-20 09:00:00,1.33202,1.33375,1.3318699999999999,1.33284,1377,7,0
2025-03-20 10:00:00,1.33282,1.3338700000000001,1.33223,1.33356,1417,7,0
2025-03-20 11:00:00,1.33356,1.33532,1.33342,1.33493,1656,7,0
2025-03-20 12:00:00,1.33493,1.33552,1.33436,1.33506,1817,7,0
2025-03-20 13:00:00,1.33507,1.33541,1.3342800000000001,1.3348499999999999,1544,7,0
2025-03-20 14:00:00,1.33468,1.33598,1.33411,1.33582,1628,7,0
2025-03-20 15:00:00,1.33582,1.3376700000000001,1.33571,1.33679,1428,7,0
2025-03-20 16:00:00,1.33686,1.3370199999999999,1.33627,1.33652,1340,7,0
2025-03-20 17:00:00,1.33652,1.3367200000000001,1.33561,1.33578,1168,7,0
2025-03-20 18:00:00,1.3357999999999999,1.33591,1.33525,1.33547,1145,7,0
2025-03-20 19:00:00,1.33548,1.33582,1.33523,1.33548,1057,7,0
2025-03-20 20:00:00,1.33547,1.33548,1.33487,1.33507,1020,7,0
2025-03-20 21:00:00,1.33507,1.3351199999999999,1.33466,1.33472,894,7,0
2025-03-20 22:00:00,1.33475,1.33493,1.333,1.33435,842,7,0
2025-03-20 23:00:00,1.33365,1.33513,1.3329900000000001,1.33456,254,155,0
2025-03-21 00:00:00,1.33456,1.33526,1.33409,1.33481,494,7,0
2025-03-21 01:00:00,1.33481,1.33507,1.33454,1.33478,592,7,0
2025-03-21 02:00:00,1.33477,1.33537,1.33437,1.33514,690,7,0
2025-03-21 03:00:00,1.33513,1.33587,1.33513,1.33522,879,7,0
2025-03-21 04:00:00,1.33522,1.3354300000000001,1.33474,1.33542,1000,7,0
2025-03-21 05:00:00,1.33542,1.33587,1.33493,1.3357,890,6,0
2025-03-21 06:00:00,1.33565,1.33616,1.3354,1.33597,594,7,0
2025-03-21 07:00:00,1.33602,1.33662,1.3357700000000001,1.3361100000000001,896,3,0
2025-03-21 08:00:00,1.33606,1.33632,1.33484,1.33488,779,7,0
2025-03-21 09:00:00,1.33488,1.33521,1.33402,1.3346,977,7,0
2025-03-21 10:00:00,1.33462,1.3355299999999999,1.33414,1.3351600000000001,1068,7,0
2025-03-21 11:00:00,1.3352,1.33564,1.33503,1.33557,746,7,0
2025-03-21 12:00:00,1.33554,1.33554,1.33441,1.33442,731,6,0
2025-03-21 13:00:00,1.3344,1.33457,1.33351,1.33358,734,7,0
2025-03-21 14:00:00,1.33362,1.33438,1.33307,1.33427,1291,7,0
2025-03-21 15:00:00,1.3343,1.33517,1.33418,1.3349199999999999,1650,7,0
2025-03-21 16:00:00,1.3349199999999999,1.33554,1.3345,1.33535,1018,7,0
2025-03-21 17:00:00,1.33535,1.33674,1.33518,1.33647,1056,7,0
2025-03-21 18:00:00,1.33648,1.3367499999999999,1.33545,1.3357700000000001,1158,7,0
2025-03-21 19:00:00,1.3357700000000001,1.33635,1.33529,1.33559,1076,7,0
2025-03-21 20:00:00,1.33558,1.33606,1.33547,1.33578,696,7,0
2025-03-21 21:00:00,1.33578,1.33612,1.33558,1.3360400000000001,791,7,0
2025-03-21 22:00:00,1.33606,1.33623,1.33476,1.33539,970,7,0
2025-03-24 00:00:00,1.33466,1.33636,1.33445,1.33586,683,7,0
2025-03-24 01:00:00,1.33585,1.33601,1.33474,1.33483,656,7,0
2025-03-24 02:00:00,1.33483,1.3355000000000001,1.33452,1.33507,711,7,0
2025-03-24 03:00:00,1.33507,1.3369900000000001,1.33505,1.33653,1336,7,0
2025-03-24 04:00:00,1.33653,1.33676,1.33587,1.3367,981,7,0
2025-03-24 05:00:00,1.3366799999999999,1.33714,1.33613,1.33714,830,7,0
2025-03-24 06:00:00,1.33715,1.33776,1.33709,1.33719,665,3,0
2025-03-24 07:00:00,1.33716,1.33893,1.33616,1.33863,1002,2,0
2025-03-24 08:00:00,1.33863,1.33903,1.33752,1.33758,1013,7,0
2025-03-24 09:00:00,1.33758,1.338,1.33708,1.33734,1164,7,0
2025-03-24 10:00:00,1.33732,1.3378999999999999,1.3367200000000001,1.33723,1550,7,0
2025-03-24 11:00:00,1.33722,1.33777,1.33681,1.3369900000000001,1285,7,0
2025-03-24 12:00:00,1.33695,1.33722,1.33548,1.33615,2092,7,0
2025-03-24 13:00:00,1.3361399999999999,1.33711,1.33599,1.33709,1879,36,0
2025-03-24 14:00:00,1.33712,1.33765,1.33687,1.33717,2450,36,0
2025-03-24 15:00:00,1.33717,1.33927,1.33404,1.33907,3391,36,0
2025-03-24 16:00:00,1.3390900000000001,1.33929,1.3376299999999999,1.33891,4135,36,0
2025-03-24 17:00:00,1.33887,1.33982,1.33878,1.33968,3123,36,0
2025-03-24 18:00:00,1.33968,1.33998,1.33871,1.33945,3473,36,0
2025-03-24 19:00:00,1.3394599999999999,1.33998,1.3393,1.33972,2626,36,0
2025-03-24 20:00:00,1.33969,1.33991,1.33806,1.3386,3036,36,0
2025-03-24 21:00:00,1.33861,1.33895,1.33823,1.33849,2239,36,0
2025-03-24 22:00:00,1.3385,1.33865,1.338,1.33826,1449,36,0
2025-03-24 23:00:00,1.33731,1.33835,1.33731,1.3382,227,92,0
2025-03-25 00:00:00,1.3382,1.3391899999999999,1.3382,1.33853,852,36,0
2025-03-25 01:00:00,1.33853,1.33891,1.33832,1.33875,842,31,0
2025-03-25 02:00:00,1.33876,1.33947,1.33867,1.33915,1950,36,0
2025-03-25 03:00:00,1.33915,1.33926,1.338,1.33871,2302,36,0
2025-03-25 04:00:00,1.33872,1.3395000000000001,1.3384,1.33936,1953,36,0
2025-03-25 05:00:00,1.33935,1.33954,1.3385799999999999,1.33871,1478,36,0
2025-03-25 06:00:00,1.33868,1.33872,1.3379699999999999,1.33843,1454,36,0
2025-03-25 07:00:00,1.33844,1.3385,1.33764,1.33788,1369,36,0
2025-03-25 08:00:00,1.33788,1.33881,1.33784,1.33865,2208,36,0
2025-03-25 09:00:00,1.33865,1.33933,1.33826,1.33887,2784,36,0
2025-03-25 10:00:00,1.3388499999999999,1.33975,1.33844,1.33878,3532,36,0
2025-03-25 11:00:00,1.33879,1.3388200000000001,1.33727,1.33749,3061,36,0
2025-03-25 12:00:00,1.33746,1.33753,1.3357,1.33582,3454,36,0
2025-03-25 13:00:00,1.33583,1.33615,1.33507,1.336,2814,36,0
2025-03-25 14:00:00,1.336,1.33606,1.3351,1.33567,2798,36,0
2025-03-25 15:00:00,1.33567,1.33575,1.3348499999999999,1.3348499999999999,2918,36,0
2025-03-25 16:00:00,1.33477,1.33621,1.33463,1.3351600000000001,3740,36,0
2025-03-25 17:00:00,1.33517,1.33635,1.3347,1.33623,2976,36,0
2025-03-25 18:00:00,1.33622,1.33631,1.3351199999999999,1.33536,3064,36,0
2025-03-25 19:00:00,1.33532,1.3354,1.3347,1.33505,2511,36,0
2025-03-25 20:00:00,1.33506,1.3360699999999999,1.33496,1.33594,2221,36,0
2025-03-25 21:00:00,1.33595,1.33632,1.33568,1.33587,2248,36,0
2025-03-25 22:00:00,1.33582,1.33613,1.33465,1.3349,1663,36,0
2025-03-25 23:00:00,1.33477,1.33615,1.33453,1.33514,519,72,0
2025-03-26 00:00:00,1.33514,1.3363,1.335,1.3357700000000001,1217,36,0
2025-03-26 01:00:00,1.33576,1.33628,1.33575,1.3359,922,36,0
2025-03-26 02:00:00,1.33589,1.33728,1.33563,1.33711,2209,36,0
2025-03-26 03:00:00,1.33713,1.33757,1.33629,1.33648,2659,36,0
2025-03-26 04:00:00,1.33648,1.3373,1.33636,1.3370600000000001,1918,36,0
2025-03-26 05:00:00,1.33707,1.33766,1.33701,1.33739,1846,36,0
2025-03-26 06:00:00,1.33738,1.3384,1.33722,1.3382399999999999,1693,36,0
2025-03-26 07:00:00,1.3382399999999999,1.33877,1.33755,1.33792,1939,36,0
2025-03-26 08:00:00,1.3379400000000001,1.3382100000000001,1.33751,1.33775,2356,36,0
2025-03-26 09:00:00,1.33777,1.3379400000000001,1.3367,1.3369,3032,36,0
2025-03-26 10:00:00,1.3369,1.33713,1.3364500000000001,1.33683,3453,36,0
2025-03-26 11:00:00,1.33686,1.33738,1.33664,1.3373599999999999,2568,36,0
2025-03-26 12:00:00,1.33737,1.33752,1.33655,1.33697,2344,36,0
2025-03-26 13:00:00,1.33697,1.33789,1.33689,1.33784,1914,36,0
2025-03-26 14:00:00,1.33784,1.33861,1.33775,1.33834,2942,36,0
2025-03-26 15:00:00,1.33832,1.3391899999999999,1.33799,1.33878,2973,36,0
2025-03-26 16:00:00,1.33879,1.33891,1.33815,1.3383,3001,36,0
2025-03-26 17:00:00,1.3383,1.33969,1.33806,1.33927,2456,39,0
2025-03-26 18:00:00,1.33925,1.33934,1.33844,1.33867,2355,40,0
2025-03-26 19:00:00,1.33866,1.34024,1.3385500000000001,1.3400699999999999,2904,40,0
2025-03-26 20:00:00,1.34006,1.34044,1.33983,1.34037,1491,40,0
2025-03-26 21:00:00,1.3403800000000001,1.34119,1.34028,1.34037,1339,7,0
2025-03-26 22:00:00,1.34039,1.34069,1.33945,1.3394599999999999,1188,6,0
2025-03-26 23:00:00,1.33931,1.34108,1.33823,1.34047,252,114,0
2025-03-27 00:00:00,1.34047,1.34112,1.34008,1.34082,1692,39,0
2025-03-27 01:00:00,1.34082,1.34131,1.3406,1.34113,1860,39,0
2025-03-27 02:00:00,1.34113,1.34113,1.33963,1.3397700000000001,2608,39,0
2025-03-27 03:00:00,1.33979,1.33999,1.33865,1.3393,2935,39,0
2025-03-27 04:00:00,1.3393,1.33931,1.33758,1.33845,2692,39,0
2025-03-27 05:00:00,1.33846,1.33894,1.33802,1.33875,1654,39,0
2025-03-27 06:00:00,1.33872,1.33884,1.33773,1.3385099999999999,1255,39,0
2025-03-27 07:00:00,1.33852,1.33952,1.33826,1.33923,1696,39,0
2025-03-27 08:00:00,1.33923,1.33928,1.33781,1.33852,1942,38,0
2025-03-27 09:00:00,1.33854,1.33979,1.33839,1.3397000000000001,2995,38,0
2025-03-27 10:00:00,1.33969,1.3401,1.339,1.3390900000000001,2909,38,0
2025-03-27 11:00:00,1.3391199999999999,1.33998,1.3388200000000001,1.33968,2027,38,0
2025-03-27 12:00:00,1.33968,1.33996,1.33908,1.33914,1810,38,0
2025-03-27 13:00:00,1.3391600000000001,1.33955,1.33835,1.33923,2189,39,0
2025-03-27 14:00:00,1.33922,1.33962,1.33878,1.33933,2660,39,0
2025-03-27 15:00:00,1.33934,1.3403399999999999,1.33915,1.34016,3020,39,0
2025-03-27 16:00:00,1.34016,1.34067,1.33965,1.33982,2945,39,0
2025-03-27 17:00:00,1.33979,1.34001,1.33723,1.33835,3613,39,0
2025-03-27 18:00:00,1.33836,1.33898,1.33799,1.3388499999999999,3451,40,0
2025-03-27 19:00:00,1.3388499999999999,1.33962,1.33841,1.3396,2649,40,0
2025-03-27 20:00:00,1.33961,1.33969,1.3390900000000001,1.33966,2110,40,0
2025-03-27 21:00:00,1.33966,1.3397700000000001,1.3391899999999999,1.33955,1919,40,0
2025-03-27 22:00:00,1.3395299999999999,1.33965,1.33876,1.33905,1086,40,0
2025-03-27 23:00:00,1.33871,1.33974,1.33846,1.33913,234,5,0
2025-03-28 00:00:00,1.33913,1.33949,1.33913,1.33938,478,39,0
2025-03-28 01:00:00,1.33937,1.33963,1.33895,1.33905,722,2,0
2025-03-28 02:00:00,1.33906,1.34022,1.33894,1.33958,1785,39,0
2025-03-28 03:00:00,1.33959,1.33965,1.33897,1.33951,1913,39,0
2025-03-28 04:00:00,1.33952,1.3404099999999999,1.33925,1.34028,1745,39,0
2025-03-28 05:00:00,1.34027,1.34103,1.34001,1.34079,1289,39,0
2025-03-28 06:00:00,1.3408,1.34139,1.3407499999999999,1.34117,1060,39,0
2025-03-28 07:00:00,1.34118,1.34148,1.34067,1.34081,1176,39,0
2025-03-28 08:00:00,1.34085,1.34097,1.34036,1.34074,1261,38,0
2025-03-28 09:00:00,1.34073,1.34076,1.33948,1.34022,2289,38,0
2025-03-28 10:00:00,1.34021,1.34097,1.33972,1.34059,2441,38,0
2025-03-28 11:00:00,1.34059,1.34154,1.34048,1.34141,1961,38,0
2025-03-28 12:00:00,1.3414,1.34205,1.3413300000000001,1.34205,1692,38,0
2025-03-28 13:00:00,1.34204,1.34244,1.34178,1.3424,1500,39,0
2025-03-28 14:00:00,1.34241,1.34291,1.34116,1.34143,2890,39,0
2025-03-28 15:00:00,1.34142,1.3416299999999999,1.34046,1.3409200000000001,3957,39,0
2025-03-28 16:00:00,1.3409200000000001,1.3411,1.34012,1.34094,4188,39,0
2025-03-28 17:00:00,1.34094,1.34105,1.33956,1.34066,3404,39,0
2025-03-28 18:00:00,1.34064,1.34123,1.34019,1.341,2338,40,0
2025-03-28 19:00:00,1.34101,1.3418999999999999,1.3409,1.34151,2004,40,0
2025-03-28 20:00:00,1.3415,1.34195,1.34111,1.3413,1776,40,0
2025-03-28 21:00:00,1.34128,1.34157,1.34108,1.34135,1429,40,0
2025-03-28 22:00:00,1.34138,1.34215,1.33965,1.33965,630,40,0
2025-03-31 00:00:00,1.34008,1.34245,1.33779,1.34049,1636,149,0
2025-03-31 01:00:00,1.34049,1.34328,1.33996,1.34259,1588,39,0
2025-03-31 02:00:00,1.34257,1.34337,1.34213,1.34261,2266,39,0
2025-03-31 03:00:00,1.34261,1.34262,1.3401399999999999,1.34017,2832,39,0
2025-03-31 04:00:00,1.34017,1.34056,1.33961,1.3403399999999999,2886,39,0
2025-03-31 05:00:00,1.3403399999999999,1.34049,1.3387,1.33972,2797,39,0
2025-03-31 06:00:00,1.33972,1.3409,1.33967,1.34087,2003,39,0
2025-03-31 07:00:00,1.34086,1.341,1.34048,1.34071,1794,39,0
2025-03-31 08:00:00,1.3407200000000001,1.34109,1.33981,1.34057,2178,39,0
2025-03-31 09:00:00,1.34053,1.34106,1.33937,1.3401,3034,38,0
2025-03-31 10:00:00,1.34009,1.34104,1.33922,1.34069,3431,38,0
2025-03-31 11:00:00,1.34069,1.34188,1.3406,1.34103,2716,38,0
2025-03-31 12:00:00,1.3410199999999999,1.34222,1.3407,1.34214,1873,38,0
2025-03-31 13:00:00,1.34215,1.34303,1.34205,1.34219,1666,38,0
2025-03-31 14:00:00,1.3421699999999999,1.34227,1.3412,1.34171,1683,39,0
2025-03-31 15:00:00,1.34172,1.34344,1.34172,1.3433899999999999,2109,39,0
2025-03-31 16:00:00,1.3434,1.3437299999999999,1.34272,1.3435000000000001,2469,39,0
2025-03-31 17:00:00,1.34349,1.34477,1.34344,1.3437999999999999,4033,39,0
2025-03-31 18:00:00,1.34379,1.34467,1.3430900000000001,1.3446500000000001,3568,39,0
2025-03-31 19:00:00,1.34462,1.34482,1.34329,1.34365,2221,40,0
2025-03-31 20:00:00,1.34365,1.34384,1.34341,1.34383,1685,40,0
2025-03-31 21:00:00,1.34384,1.34403,1.34335,1.34368,1455,40,0
2025-03-31 22:00:00,1.34367,1.34375,1.34286,1.34323,1190,40,0
2025-03-31 23:00:00,1.34324,1.34356,1.34185,1.34189,690,40,0
2025-04-01 00:00:00,1.34173,1.34246,1.34006,1.34232,208,113,0
2025-04-01 01:00:00,1.34233,1.3432,1.3421699999999999,1.34295,1034,39,0
2025-04-01 02:00:00,1.34297,1.34365,1.34277,1.34313,1634,39,0
2025-04-01 03:00:00,1.3431199999999999,1.34334,1.34233,1.34264,2656,39,0
2025-04-01 04:00:00,1.34261,1.34376,1.34245,1.34332,3074,39,0
2025-04-01 05:00:00,1.34333,1.3435000000000001,1.34247,1.34279,3123,39,0
2025-04-01 06:00:00,1.3427799999999999,1.34307,1.34176,1.34241,2644,39,0
2025-04-01 07:00:00,1.3424,1.34264,1.3417,1.34207,1998,39,0
2025-04-01 08:00:00,1.34206,1.34337,1.34201,1.34336,2362,39,0
2025-04-01 09:00:00,1.34333,1.34367,1.34259,1.34303,2359,38,0
2025-04-01 10:00:00,1.34305,1.34354,1.34279,1.343,2540,38,0
2025-04-01 11:00:00,1.34301,1.3432,1.34203,1.34203,1645,38,0
2025-04-01 12:00:00,1.34203,1.34205,1.34127,1.3416299999999999,1803,38,0
2025-04-01 13:00:00,1.34162,1.3432,1.34152,1.3428200000000001,2909,41,0
2025-04-01 14:00:00,1.3428200000000001,1.34365,1.34274,1.3434300000000001,2311,39,0
2025-04-01 15:00:00,1.3434300000000001,1.3437000000000001,1.3428200000000001,1.34357,2085,39,0
2025-04-01 16:00:00,1.34356,1.34419,1.34321,1.34374,2380,39,0
2025-04-01 17:00:00,1.34374,1.34381,1.34241,1.34281,4045,39,0
2025-04-01 18:00:00,1.34281,1.34331,1.34241,1.34328,3089,39,0
2025-04-01 19:00:00,1.34325,1.34439,1.3431600000000001,1.3437700000000001,3077,40,0
2025-04-01 20:00:00,1.34378,1.3443399999999999,1.34352,1.34422,2355,40,0
2025-04-01 21:00:00,1.34422,1.34469,1.34416,1.34455,2553,40,0
2025-04-01 22:00:00,1.34454,1.34463,1.3441,1.34427,1885,40,0
2025-04-01 23:00:00,1.34427,1.34429,1.34252,1.34276,721,40,0
2025-04-02 00:00:00,1.34293,1.34332,1.34223,1.34331,532,131,0
2025-04-02 01:00:00,1.34324,1.34369,1.34299,1.34345,1197,39,0
2025-04-02 02:00:00,1.3434300000000001,1.34402,1.34341,1.34385,1631,39,0
2025-04-02 03:00:00,1.34386,1.34453,1.34381,1.34446,2635,39,0
2025-04-02 04:00:00,1.34447,1.34486,1.3433899999999999,1.3434599999999999,2653,39,0
2025-04-02 05:00:00,1.34344,1.34364,1.34257,1.34308,2607,39,0
2025-04-02 06:00:00,1.34305,1.3431,1.34249,1.34298,1916,39,0
2025-04-02 07:00:00,1.34299,1.34325,1.34265,1.34325,1467,39,0
2025-04-02 08:00:00,1.34325,1.34366,1.3431,1.34355,1773,39,0
2025-04-02 09:00:00,1.34353,1.3437700000000001,1.34301,1.34355,1719,38,0
2025-04-02 10:00:00,1.34359,1.3439999999999999,1.34345,1.34356,1966,38,0
2025-04-02 11:00:00,1.34357,1.34362,1.34266,1.3431899999999999,1808,38,0
2025-04-02 12:00:00,1.34318,1.34322,1.3423,1.34252,1686,38,0
2025-04-02 13:00:00,1.34249,1.34367,1.34242,1.34337,2145,38,0
2025-04-02 14:00:00,1.3433899999999999,1.34347,1.34262,1.3427799999999999,1588,39,0
2025-04-02 15:00:00,1.3427799999999999,1.3431600000000001,1.34219,1.3423,2393,39,0
2025-04-02 16:00:00,1.3423,1.3426,1.34168,1.34219,2509,39,0
2025-04-02 17:00:00,1.34219,1.3430900000000001,1.34141,1.34154,3168,39,0
2025-04-02 18:00:00,1.3415300000000001,1.3424800000000001,1.34147,1.3418700000000001,2998,39,0
2025-04-02 19:00:00,1.34184,1.34296,1.34169,1.34269,3002,40,0
2025-04-02 20:00:00,1.3427,1.34286,1.34203,1.34281,2515,40,0
2025-04-02 21:00:00,1.34275,1.3432,1.34238,1.3425799999999999,2358,40,0
2025-04-02 22:00:00,1.34257,1.34287,1.34236,1.34264,2390,40,0
2025-04-02 23:00:00,1.34266,1.34711,1.3378700000000001,1.3444099999999999,5032,41,0
2025-04-03 00:00:00,1.34303,1.3493,1.34234,1.34839,391,72,0
2025-04-03 01:00:00,1.34839,1.34992,1.34794,1.34849,3328,39,0
2025-04-03 02:00:00,1.34848,1.34907,1.34454,1.3458,6017,39,0
2025-04-03 03:00:00,1.34581,1.34751,1.34433,1.34541,7591,39,0
2025-04-03 04:00:00,1.34544,1.34601,1.34313,1.34446,6369,39,0
2025-04-03 05:00:00,1.34448,1.34474,1.34301,1.34369,4575,39,0
2025-04-03 06:00:00,1.34371,1.34401,1.34292,1.3434599999999999,3991,39,0
2025-04-03 07:00:00,1.34347,1.34442,1.34321,1.3444,3092,39,0
2025-04-03 08:00:00,1.3444,1.34442,1.34101,1.3427,4762,39,0
2025-04-03 09:00:00,1.3427,1.3434,1.34002,1.3401399999999999,6170,38,0
2025-04-03 10:00:00,1.34013,1.34241,1.3397999999999999,1.34086,5523,38,0
2025-04-03 11:00:00,1.34085,1.34131,1.3373,1.33779,5133,38,0
2025-04-03 12:00:00,1.33778,1.33814,1.33565,1.33592,5492,38,0
2025-04-03 13:00:00,1.33593,1.33656,1.32896,1.33635,7447,41,0
2025-04-03 14:00:00,1.33629,1.33705,1.33321,1.33415,5159,39,0
2025-04-03 15:00:00,1.33414,1.3357999999999999,1.33345,1.33453,6434,39,0
2025-04-03 16:00:00,1.33453,1.33566,1.33229,1.3339400000000001,7231,39,0
2025-04-03 17:00:00,1.3339400000000001,1.33413,1.3308200000000001,1.33151,6238,4,0
2025-04-03 18:00:00,1.3315000000000001,1.33572,1.33104,1.3346,6251,7,0
2025-04-03 19:00:00,1.33454,1.33514,1.33418,1.33461,4869,40,0
2025-04-03 20:00:00,1.33461,1.3357,1.3343099999999999,1.33529,4156,40,0
2025-04-03 21:00:00,1.33532,1.33617,1.33504,1.33568,3487,40,0
2025-04-03 22:00:00,1.33567,1.33662,1.3356,1.33628,2749,40,0
2025-04-03 23:00:00,1.33627,1.33639,1.33137,1.33255,1144,40,0
2025-04-04 00:00:00,1.33252,1.33357,1.33124,1.33256,427,177,0
2025-04-04 01:00:00,1.33256,1.33415,1.33256,1.3333,1961,39,0
2025-04-04 02:00:00,1.33327,1.33552,1.33327,1.33498,3528,39,0
2025-04-04 03:00:00,1.33498,1.3364,1.33295,1.33398,5457,39,0
2025-04-04 04:00:00,1.3339699999999999,1.33427,1.33189,1.33256,5319,39,0
2025-04-04 05:00:00,1.33253,1.33417,1.33163,1.3333,5341,39,0
2025-04-04 06:00:00,1.33332,1.33435,1.33151,1.33154,4382,39,0
2025-04-04 07:00:00,1.33155,1.33231,1.33064,1.33216,3850,39,0
2025-04-04 08:00:00,1.33216,1.33316,1.33114,1.33226,3823,39,0
2025-04-04 09:00:00,1.33226,1.33386,1.33202,1.33365,4956,38,0
2025-04-04 10:00:00,1.33366,1.3355000000000001,1.33229,1.33513,6799,38,0
2025-04-04 11:00:00,1.33514,1.33628,1.33427,1.33596,6390,38,0
2025-04-04 12:00:00,1.33596,1.33783,1.33596,1.33708,5401,38,0
2025-04-04 13:00:00,1.3371,1.33809,1.3349199999999999,1.33655,9359,39,0
2025-04-04 14:00:00,1.33657,1.34146,1.33531,1.33917,9151,39,0
2025-04-04 15:00:00,1.3391600000000001,1.33974,1.33586,1.3389199999999999,10129,39,0
2025-04-04 16:00:00,1.33893,1.34117,1.3369900000000001,1.34098,8935,39,0
2025-04-04 17:00:00,1.34104,1.34393,1.33998,1.34235,8730,39,0
2025-04-04 18:00:00,1.34234,1.3431,1.34039,1.34189,9898,39,0
2025-04-04 19:00:00,1.3418999999999999,1.3447,1.3415300000000001,1.34447,7120,40,0
2025-04-04 20:00:00,1.34445,1.34787,1.34421,1.34534,6887,40,0
2025-04-04 21:00:00,1.34542,1.34698,1.3446500000000001,1.34671,5674,40,0
2025-04-04 22:00:00,1.34673,1.34759,1.34488,1.3466,5554,40,0
2025-04-04 23:00:00,1.3465799999999999,1.34781,1.34341,1.3456299999999999,2449,40,0
2025-04-07 00:00:00,1.3464,1.3468,1.34276,1.34593,297,120,0
2025-04-07 01:00:00,1.346,1.34835,1.34482,1.34603,3577,70,0
2025-04-07 02:00:00,1.346,1.34652,1.3439999999999999,1.34652,6694,39,0
2025-04-07 03:00:00,1.34649,1.34795,1.34508,1.34731,7291,39,0
2025-04-07 04:00:00,1.34729,1.3495,1.34652,1.34782,7436,39,0
2025-04-07 05:00:00,1.3477999999999999,1.34975,1.34763,1.34781,4925,39,0
2025-04-07 06:00:00,1.34782,1.3486799999999999,1.34552,1.34644,4243,39,0
2025-04-07 07:00:00,1.34644,1.34722,1.3455300000000001,1.34585,3585,39,0
2025-04-07 08:00:00,1.34581,1.34656,1.34395,1.34598,5905,39,0
2025-04-07 09:00:00,1.3459400000000001,1.34646,1.34387,1.34494,7148,38,0
2025-04-07 10:00:00,1.34494,1.34703,1.34356,1.34695,8189,38,0
2025-04-07 11:00:00,1.34694,1.34852,1.34568,1.34785,6953,38,0
2025-04-07 12:00:00,1.34787,1.34862,1.34688,1.34744,6111,38,0
2025-04-07 13:00:00,1.34744,1.34793,1.34581,1.3468499999999999,6382,38,0
2025-04-07 14:00:00,1.3468499999999999,1.34711,1.3456299999999999,1.34579,6670,39,0
2025-04-07 15:00:00,1.3458,1.34723,1.34547,1.34619,7813,39,0
2025-04-07 16:00:00,1.3461699999999999,1.34787,1.34609,1.3474,7266,39,0
2025-04-07 17:00:00,1.34741,1.34958,1.34458,1.3491900000000001,11288,39,0
2025-04-07 18:00:00,1.3491900000000001,1.3523100000000001,1.34769,1.35211,10059,39,0
2025-04-07 19:00:00,1.3520699999999999,1.35269,1.35127,1.35221,6519,40,0
2025-04-07 20:00:00,1.35218,1.35256,1.34988,1.35045,5936,40,0
2025-04-07 21:00:00,1.35045,1.3518,1.35022,1.3517700000000001,4374,40,0
2025-04-07 22:00:00,1.3518,1.35278,1.35106,1.35255,4349,40,0
2025-04-07 23:00:00,1.35252,1.35293,1.35219,1.35248,1920,5,0
2025-04-08 00:00:00,1.35275,1.353,1.35068,1.35164,350,99,0
2025-04-08 01:00:00,1.35164,1.35281,1.35159,1.35216,1628,39,0
2025-04-08 02:00:00,1.35219,1.3529200000000001,1.35169,1.35198,2426,39,0
2025-04-08 03:00:00,1.3519999999999999,1.35206,1.35023,1.3514,4858,39,0
2025-04-08 04:00:00,1.3514,1.35349,1.3497,1.35027,5882,39,0
2025-04-08 05:00:00,1.35027,1.35028,1.34762,1.34884,3530,39,0
2025-04-08 06:00:00,1.34884,1.34907,1.34791,1.3485,3113,39,0
2025-04-08 07:00:00,1.34852,1.34857,1.3468,1.34696,3009,39,0
2025-04-08 08:00:00,1.34697,1.34894,1.34697,1.34737,3578,39,0
2025-04-08 09:00:00,1.3473600000000001,1.34878,1.34689,1.34869,5050,38,0
2025-04-08 10:00:00,1.3486799999999999,1.35104,1.34819,1.35087,6312,38,0
2025-04-08 11:00:00,1.35089,1.35106,1.3492199999999999,1.3502,5356,38,0
2025-04-08 12:00:00,1.35023,1.35163,1.34998,1.35072,4548,38,0
2025-04-08 13:00:00,1.35071,1.35154,1.34952,1.3507500000000001,4351,38,0
2025-04-08 14:00:00,1.35079,1.35089,1.34934,1.3495,5739,39,0
2025-04-08 15:00:00,1.34951,1.34951,1.34796,1.3491900000000001,5796,39,0
2025-04-08 16:00:00,1.3491900000000001,1.34973,1.34741,1.34932,7588,39,0
2025-04-08 17:00:00,1.3492600000000001,1.3517700000000001,1.34921,1.35168,7624,39,0
2025-04-08 18:00:00,1.35167,1.35287,1.3511199999999999,1.35274,6336,39,0
2025-04-08 19:00:00,1.35271,1.35324,1.3523800000000001,1.35315,5220,42,0
2025-04-08 20:00:00,1.35317,1.35426,1.3523800000000001,1.35375,5794,40,0
2025-04-08 21:00:00,1.35378,1.3542100000000001,1.35228,1.35359,4620,40,0
2025-04-08 22:00:00,1.35361,1.35419,1.35228,1.35389,4757,40,0
2025-04-08 23:00:00,1.3538999999999999,1.3548499999999999,1.3512,1.35242,1864,40,0
2025-04-09 00:00:00,1.35289,1.35445,1.35052,1.35413,267,80,0
2025-04-09 01:00:00,1.35408,1.35477,1.35271,1.3533,2094,39,0
2025-04-09 02:00:00,1.3533,1.3535599999999999,1.35202,1.35233,3654,39,0
2025-04-09 03:00:00,1.35232,1.35355,1.35098,1.35115,6652,39,0
2025-04-09 04:00:00,1.35114,1.3514599999999999,1.34854,1.3497,7182,39,0
2025-04-09 05:00:00,1.3497,1.35124,1.34874,1.35036,4991,39,0
2025-04-09 06:00:00,1.35036,1.3519,1.34943,1.35154,4630,39,0
2025-04-09 07:00:00,1.35154,1.35163,1.34826,1.34904,5975,39,0
2025-04-09 08:00:00,1.34905,1.35076,1.34846,1.34913,5488,39,0
2025-04-09 09:00:00,1.34911,1.34996,1.3464,1.34755,8168,38,0
2025-04-09 10:00:00,1.34756,1.34867,1.3464800000000001,1.34717,9004,38,0
2025-04-09 11:00:00,1.3471600000000001,1.34897,1.34681,1.34788,7073,38,0
2025-04-09 12:00:00,1.34788,1.34905,1.34677,1.34724,5447,38,0
2025-04-09 13:00:00,1.34724,1.3473899999999999,1.34607,1.3468499999999999,5147,38,0
2025-04-09 14:00:00,1.34688,1.3495599999999999,1.34626,1.34815,9167,39,0
2025-04-09 15:00:00,1.34813,1.34835,1.34427,1.34541,7649,39,0
2025-04-09 16:00:00,1.34538,1.34659,1.3452899999999999,1.34623,7876,39,0
2025-04-09 17:00:00,1.34623,1.34726,1.34584,1.34653,6679,39,0
2025-04-09 18:00:00,1.34652,1.34806,1.34652,1.3477000000000001,5843,39,0
2025-04-09 19:00:00,1.34759,1.34814,1.34683,1.3479700000000001,4267,40,0
2025-04-09 20:00:00,1.34799,1.34906,1.3388200000000001,1.33997,11191,40,0
2025-04-09 21:00:00,1.33997,1.34192,1.33751,1.34025,8840,40,0
2025-04-09 22:00:00,1.34025,1.3422399999999999,1.3392,1.34218,5689,40,0
2025-04-09 23:00:00,1.34222,1.34239,1.33814,1.33995,2368,40,0
2025-04-10 00:00:00,1.33999,1.34018,1.33804,1.3388499999999999,145,200,0
2025-04-10 01:00:00,1.33789,1.34093,1.33788,1.34047,2751,39,0
2025-04-10 02:00:00,1.34047,1.34294,1.34021,1.3421,3265,39,0
2025-04-10 03:00:00,1.34209,1.34317,1.34189,1.34211,5573,39,0
2025-04-10 04:00:00,1.34212,1.34436,1.34189,1.34374,5474,39,0
2025-04-10 05:00:00,1.34374,1.3437700000000001,1.34142,1.34166,4327,39,0
2025-04-10 06:00:00,1.34166,1.34166,1.33925,1.34045,4178,39,0
2025-04-10 07:00:00,1.34045,1.34077,1.33958,1.3401100000000001,3240,39,0
2025-04-10 08:00:00,1.3401100000000001,1.34067,1.3391899999999999,1.33955,3501,39,0
2025-04-10 09:00:00,1.33952,1.3409200000000001,1.33878,1.33966,5787,38,0
2025-04-10 10:00:00,1.33965,1.34104,1.33929,1.33956,6494,38,0
2025-04-10 11:00:00,1.33958,1.34098,1.339,1.33997,5404,38,0
2025-04-10 12:00:00,1.33997,1.34025,1.33871,1.33887,4447,38,0
2025-04-10 13:00:00,1.3388499999999999,1.3388900000000001,1.33425,1.33593,6612,38,0
2025-04-10 14:00:00,1.33592,1.33705,1.33552,1.33679,6403,39,0
2025-04-10 15:00:00,1.33681,1.33692,1.33308,1.33564,7669,39,0
2025-04-10 16:00:00,1.33563,1.33621,1.33294,1.33308,7213,39,0
2025-04-10 17:00:00,1.3331,1.3332899999999999,1.32981,1.32986,7013,39,0
2025-04-10 18:00:00,1.3299,1.33205,1.32874,1.33112,7809,39,0
2025-04-10 19:00:00,1.3311,1.3329,1.3311,1.33138,6905,40,0
2025-04-10 20:00:00,1.33139,1.33209,1.32975,1.32975,6515,40,0
2025-04-10 21:00:00,1.32974,1.33009,1.32813,1.32886,6420,40,0
2025-04-10 22:00:00,1.32888,1.33171,1.32839,1.33074,6177,40,0
2025-04-10 23:00:00,1.33074,1.33186,1.32734,1.32953,2147,40,0
2025-04-11 00:00:00,1.33003,1.33003,1.32627,1.32809,489,197,0
2025-04-11 01:00:00,1.32891,1.3302,1.32808,1.3290899999999999,1878,39,0
2025-04-11 02:00:00,1.32905,1.33022,1.3284,1.32858,4337,39,0
2025-04-11 03:00:00,1.32858,1.32889,1.3234,1.32643,8685,39,0
2025-04-11 04:00:00,1.32642,1.32855,1.32575,1.32766,8644,39,0
2025-04-11 05:00:00,1.32767,1.32842,1.3259,1.32817,5775,39,0
2025-04-11 06:00:00,1.32816,1.32817,1.3253300000000001,1.3260100000000001,5240,39,0
2025-04-11 07:00:00,1.3260100000000001,1.32721,1.32568,1.32634,3711,39,0
2025-04-11 08:00:00,1.32636,1.32803,1.32581,1.32673,4724,39,0
2025-04-11 09:00:00,1.32674,1.3284099999999999,1.32603,1.32727,6791,38,0
2025-04-11 10:00:00,1.32728,1.32744,1.3217400000000001,1.32203,7361,38,0
2025-04-11 11:00:00,1.32203,1.32334,1.31543,1.31756,9304,38,0
2025-04-11 12:00:00,1.31757,1.31945,1.31631,1.31775,7754,38,0
2025-04-11 13:00:00,1.31778,1.32208,1.31778,1.32008,7697,38,0
2025-04-11 14:00:00,1.32008,1.32116,1.31881,1.32078,6606,39,0
2025-04-11 15:00:00,1.3208,1.32139,1.31738,1.31761,7130,39,0
2025-04-11 16:00:00,1.31762,1.32007,1.31708,1.3184,7555,39,0
2025-04-11 17:00:00,1.3177400000000001,1.32038,1.31685,1.3195299999999999,8743,39,0
2025-04-11 18:00:00,1.3195299999999999,1.3211,1.3189899999999999,1.31963,6758,39,0
2025-04-11 19:00:00,1.31966,1.32159,1.31952,1.31985,5818,40,0
2025-04-11 20:00:00,1.31986,1.32097,1.3189899999999999,1.3207200000000001,4524,40,0
2025-04-11 21:00:00,1.32067,1.32099,1.31994,1.32008,4118,40,0
2025-04-11 22:00:00,1.32007,1.3201800000000001,1.31827,1.31864,3822,40,0
2025-04-11 23:00:00,1.31864,1.31932,1.31624,1.3168199999999999,1198,40,0
2025-04-14 00:00:00,1.3174000000000001,1.31894,1.31635,1.31712,152,120,0
2025-04-14 01:00:00,1.31712,1.32043,1.31712,1.32016,2418,39,0
2025-04-14 02:00:00,1.32015,1.32078,1.31903,1.32016,3155,39,0
2025-04-14 03:00:00,1.32001,1.32058,1.31447,1.3170899999999999,5387,39,0
2025-04-14 04:00:00,1.3170600000000001,1.31766,1.3152599999999999,1.31732,6125,39,0
2025-04-14 05:00:00,1.3173,1.3177400000000001,1.31541,1.3171599999999999,4853,39,0
2025-04-14 06:00:00,1.3171599999999999,1.31756,1.31588,1.31633,4291,39,0
2025-04-14 07:00:00,1.31632,1.3167900000000001,1.3152300000000001,1.31641,3130,39,0
2025-04-14 08:00:00,1.31641,1.31732,1.31407,1.3149199999999999,3563,39,0
2025-04-14 09:00:00,1.3149199999999999,1.31566,1.3115999999999999,1.31222,5472,38,0
2025-04-14 10:00:00,1.31219,1.31395,1.31162,1.31376,5043,38,0
2025-04-14 11:00:00,1.31378,1.31476,1.3131,1.314,4819,38,0
2025-04-14 12:00:00,1.3140100000000001,1.31575,1.31324,1.3157,4016,38,0
2025-04-14 13:00:00,1.31572,1.31643,1.3149,1.31544,3612,38,0
2025-04-14 14:00:00,1.31544,1.31598,1.31433,1.3155299999999999,3009,39,0
2025-04-14 15:00:00,1.3155299999999999,1.31765,1.31535,1.31744,4911,39,0
2025-04-14 16:00:00,1.31745,1.32051,1.3173,1.31789,6997,39,0
2025-04-14 17:00:00,1.31789,1.31796,1.31497,1.31525,5312,39,0
2025-04-14 18:00:00,1.31529,1.3164500000000001,1.31484,1.31617,4904,39,0
2025-04-14 19:00:00,1.31613,1.31662,1.31505,1.31659,5040,40,0
2025-04-14 20:00:00,1.31658,1.31658,1.31512,1.31564,3599,40,0
2025-04-14 21:00:00,1.31564,1.3159,1.31445,1.31457,3418,40,0
2025-04-14 22:00:00,1.31457,1.3148900000000001,1.31398,1.3146200000000001,2985,40,0
2025-04-14 23:00:00,1.3146200000000001,1.31535,1.31348,1.3143799999999999,1568,40,0
2025-04-15 00:00:00,1.3153000000000001,1.3153000000000001,1.3124500000000001,1.31315,310,200,0
2025-04-15 01:00:00,1.31339,1.31539,1.31338,1.31524,1216,39,0
2025-04-15 02:00:00,1.3152300000000001,1.31647,1.3149899999999999,1.31596,2458,39,0
2025-04-15 03:00:00,1.3159399999999999,1.31754,1.3155999999999999,1.3166,4019,39,0
2025-04-15 04:00:00,1.3166,1.31664,1.31504,1.31632,3564,39,0
2025-04-15 05:00:00,1.31631,1.31632,1.31474,1.3149199999999999,2993,39,0
2025-04-15 06:00:00,1.3149199999999999,1.31524,1.31443,1.3147,1898,39,0
2025-04-15 07:00:00,1.3147,1.31514,1.3128199999999999,1.31405,2113,39,0
2025-04-15 08:00:00,1.31405,1.3147,1.31295,1.31458,2511,39,0
2025-04-15 09:00:00,1.31454,1.31572,1.31423,1.31546,3608,38,0
2025-04-15 10:00:00,1.31541,1.31628,1.31493,1.31527,3737,38,0
2025-04-15 11:00:00,1.31528,1.3163,1.31455,1.31585,3848,38,0
2025-04-15 12:00:00,1.3158400000000001,1.3162099999999999,1.31515,1.3161399999999999,3407,38,0
2025-04-15 13:00:00,1.31616,1.31649,1.31551,1.31567,2705,38,0
2025-04-15 14:00:00,1.3157,1.31759,1.31567,1.31678,3503,39,0
2025-04-15 15:00:00,1.31677,1.31685,1.31527,1.3162,4354,39,0
2025-04-15 16:00:00,1.3162099999999999,1.31686,1.31551,1.3164500000000001,4373,39,0
2025-04-15 17:00:00,1.3165,1.31823,1.31528,1.31558,5386,39,0
2025-04-15 18:00:00,1.31558,1.31857,1.31555,1.3182800000000001,4342,39,0
2025-04-15 19:00:00,1.31829,1.31912,1.31805,1.31878,3796,40,0
2025-04-15 20:00:00,1.31875,1.31922,1.3183799999999999,1.3189600000000001,3654,40,0
2025-04-15 21:00:00,1.3189600000000001,1.31943,1.31888,1.31918,3000,40,0
2025-04-15 22:00:00,1.3191899999999999,1.3193,1.31856,1.31886,2495,40,0
2025-04-15 23:00:00,1.31885,1.31905,1.3165,1.31832,1561,40,0
2025-04-16 00:00:00,1.3182800000000001,1.3183500000000001,1.3159,1.31787,1567,181,0
2025-04-16 01:00:00,1.31787,1.31848,1.31781,1.31812,805,39,0
2025-04-16 02:00:00,1.31811,1.31887,1.3176,1.31817,1914,39,0
2025-04-16 03:00:00,1.31816,1.3182,1.31633,1.31695,3546,39,0
2025-04-16 04:00:00,1.31693,1.31693,1.31574,1.31617,2849,39,0
2025-04-16 05:00:00,1.3161399999999999,1.31622,1.31498,1.31576,2430,39,0
2025-04-16 06:00:00,1.31574,1.31653,1.3152300000000001,1.3152300000000001,2212,39,0
2025-04-16 07:00:00,1.31524,1.31555,1.31467,1.31479,1887,39,0
2025-04-16 08:00:00,1.31477,1.3149199999999999,1.31272,1.31299,2862,39,0
2025-04-16 09:00:00,1.31295,1.31453,1.31295,1.3141,3667,38,0
2025-04-16 10:00:00,1.31411,1.31426,1.31276,1.31339,3499,38,0
2025-04-16 11:00:00,1.3134000000000001,1.31473,1.31285,1.3136,5601,38,0
2025-04-16 12:00:00,1.31369,1.31427,1.31297,1.31412,4366,38,0
2025-04-16 13:00:00,1.31411,1.3147199999999999,1.3131,1.3139,4138,38,0
2025-04-16 14:00:00,1.31388,1.31397,1.31315,1.31366,3157,39,0
2025-04-16 15:00:00,1.31365,1.31486,1.3126,1.31421,4251,39,0
2025-04-16 16:00:00,1.3142,1.31442,1.3127499999999999,1.3128600000000001,4426,39,0
2025-04-16 17:00:00,1.31284,1.31387,1.31186,1.31231,4961,39,0
2025-04-16 18:00:00,1.31231,1.31304,1.3106,1.31073,3894,39,0
2025-04-16 19:00:00,1.31068,1.31181,1.31041,1.31156,3587,40,0
2025-04-16 20:00:00,1.3115700000000001,1.31259,1.3108,1.31204,4435,40,0
2025-04-16 21:00:00,1.31203,1.3122500000000001,1.31074,1.311,3577,40,0
2025-04-16 22:00:00,1.311,1.31115,1.30949,1.3107,3553,40,0
2025-04-16 23:00:00,1.3107,1.31131,1.309,1.30992,2488,40,0
2025-04-17 00:00:00,1.31044,1.31044,1.30839,1.30926,507,161,0
2025-04-17 01:00:00,1.30926,1.31047,1.30926,1.31014,1071,39,0
2025-04-17 02:00:00,1.31012,1.31077,1.30956,1.31064,1707,39,0
2025-04-17 03:00:00,1.3106499999999999,1.31317,1.3106,1.31294,3879,39,0
2025-04-17 04:00:00,1.31295,1.31419,1.31261,1.3136999999999999,3815,39,0
2025-04-17 05:00:00,1.3136999999999999,1.31382,1.3127,1.31314,2493,39,0
2025-04-17 06:00:00,1.3131300000000001,1.31353,1.31256,1.3133,1880,39,0
2025-04-17 07:00:00,1.31331,1.31427,1.31314,1.31405,1479,39,0
2025-04-17 08:00:00,1.3140399999999999,1.31517,1.31328,1.31442,2477,39,0
2025-04-17 09:00:00,1.31441,1.31542,1.31312,1.3134000000000001,3493,0,0
2025-04-17 10:00:00,1.3134000000000001,1.31389,1.31137,1.31197,4425,38,0
2025-04-17 11:00:00,1.31197,1.31223,1.31074,1.312,3621,38,0
2025-04-17 12:00:00,1.312,1.31244,1.31158,1.31228,2445,38,0
2025-04-17 13:00:00,1.31227,1.31285,1.312,1.31233,3084,38,0
2025-04-17 14:00:00,1.3123,1.31247,1.31175,1.31219,2416,39,0
2025-04-17 15:00:00,1.3122,1.31272,1.31114,1.31116,4840,39,0
2025-04-17 16:00:00,1.31116,1.31201,1.31059,1.31076,5048,39,0
2025-04-17 17:00:00,1.31075,1.31219,1.30964,1.31195,4165,39,0
2025-04-17 18:00:00,1.31196,1.3122500000000001,1.3106,1.31112,3198,39,0
2025-04-17 19:00:00,1.31103,1.31197,1.31064,1.31143,2757,57,0
2025-04-17 20:00:00,1.31142,1.31206,1.31127,1.31154,1842,57,0
2025-04-17 21:00:00,1.3115299999999999,1.31172,1.31016,1.31039,2481,57,0
2025-04-17 22:00:00,1.3103799999999999,1.3107,1.31014,1.31036,1640,57,0
2025-04-17 23:00:00,1.3103500000000001,1.31081,1.30941,1.3104,745,57,0
2025-04-18 00:00:00,1.31043,1.31141,1.3087900000000001,1.30968,596,135,0
2025-04-18 01:00:00,1.30968,1.31115,1.3091,1.31102,768,67,0
2025-04-18 02:00:00,1.31102,1.31293,1.30948,1.30984,948,59,0
2025-04-18 03:00:00,1.30984,1.31206,1.30933,1.31078,4118,41,0
2025-04-18 04:00:00,1.31076,1.31178,1.31044,1.31113,8818,8,0
2025-04-18 05:00:00,1.31114,1.31173,1.3104,1.31129,7427,6,0
2025-04-18 06:00:00,1.3113000000000001,1.31238,1.311,1.31178,9970,16,0
2025-04-18 07:00:00,1.31176,1.31235,1.31114,1.31188,9906,24,0
2025-04-18 08:00:00,1.31186,1.31226,1.31178,1.31217,4684,53,0
2025-04-18 09:00:00,1.31216,1.31222,1.31165,1.31216,1778,48,0
2025-04-18 10:00:00,1.3121399999999999,1.31226,1.31132,1.3122099999999999,2261,48,0
2025-04-18 11:00:00,1.31223,1.31231,1.31169,1.31171,1785,48,0
2025-04-18 12:00:00,1.31172,1.31228,1.31155,1.31193,5109,48,0
2025-04-18 13:00:00,1.31195,1.31235,1.31088,1.31142,9057,48,0
2025-04-18 14:00:00,1.31146,1.3119399999999999,1.31102,1.31163,9484,53,0
2025-04-18 15:00:00,1.31168,1.31179,1.3109,1.31111,6767,53,0
2025-04-18 16:00:00,1.31112,1.31195,1.3109,1.3115700000000001,3813,53,0
2025-04-18 17:00:00,1.31156,1.31169,1.31078,1.31084,4318,53,0
2025-04-18 18:00:00,1.31084,1.31137,1.31075,1.31084,6061,53,0
2025-04-18 19:00:00,1.31079,1.31088,1.3106,1.3106900000000001,2605,57,0
2025-04-18 20:00:00,1.3107,1.31091,1.3106499999999999,1.3106900000000001,2746,60,0
2025-04-18 21:00:00,1.3106900000000001,1.31085,1.31033,1.31075,2124,57,0
2025-04-18 22:00:00,1.31074,1.31079,1.31,1.31034,1937,57,0
2025-04-18 23:00:00,1.31045,1.31097,1.30969,1.30969,1540,57,0
2025-04-21 00:00:00,1.3096,1.30991,1.30956,1.30956,128,269,0
2025-04-21 01:00:00,1.30962,1.31041,1.30939,1.30976,1671,87,0
2025-04-21 02:00:00,1.30976,1.31,1.3060100000000001,1.307,2858,53,0
2025-04-21 03:00:00,1.307,1.30702,1.3051599999999999,1.30609,3367,53,0
2025-04-21 04:00:00,1.30609,1.30629,1.30546,1.30558,2253,53,0
2025-04-21 05:00:00,1.30558,1.30558,1.30322,1.30488,3214,53,0
2025-04-21 06:00:00,1.3048899999999999,1.3049,1.30327,1.30378,2264,53,0
2025-04-21 07:00:00,1.30378,1.30462,1.30378,1.30402,1504,53,0
2025-04-21 08:00:00,1.30405,1.30408,1.30322,1.30331,2012,53,0
2025-04-21 09:00:00,1.30335,1.30472,1.30322,1.30409,2777,48,0
2025-04-21 10:00:00,1.3041,1.30436,1.3008199999999999,1.30145,3473,48,0
2025-04-21 11:00:00,1.30145,1.30246,1.30106,1.30188,3391,48,0
2025-04-21 12:00:00,1.30186,1.30252,1.3007900000000001,1.30248,2652,48,0
2025-04-21 13:00:00,1.30249,1.30405,1.3024499999999999,1.30392,2236,48,0
2025-04-21 14:00:00,1.3039,1.3042500000000001,1.30288,1.30321,2736,53,0
2025-04-21 15:00:00,1.30322,1.30369,1.30232,1.30236,3230,53,0
2025-04-21 16:00:00,1.3024,1.30375,1.30214,1.30279,4211,53,0
2025-04-21 17:00:00,1.30274,1.30395,1.30252,1.30383,4139,53,0
2025-04-21 18:00:00,1.30382,1.3047900000000001,1.3037,1.30401,3397,53,0
2025-04-21 19:00:00,1.30398,1.30464,1.30389,1.30447,2470,57,0
2025-04-21 20:00:00,1.30447,1.30537,1.30445,1.30453,2186,57,0
2025-04-21 21:00:00,1.30453,1.3047900000000001,1.304,1.30417,2344,57,0
2025-04-21 22:00:00,1.3041800000000001,1.3045900000000001,1.30381,1.3044,1860,57,0
2025-04-21 23:00:00,1.3044,1.30501,1.30175,1.30344,651,57,0
2025-04-22 00:00:00,1.3042,1.3042,1.30105,1.3035,462,195,0
2025-04-22 01:00:00,1.3035,1.3043,1.30328,1.30375,1306,99,0
2025-04-22 02:00:00,1.30373,1.3053,1.30373,1.30456,1791,53,0
2025-04-22 03:00:00,1.30456,1.30695,1.30453,1.30587,3137,53,0
2025-04-22 04:00:00,1.30585,1.30646,1.30495,1.30546,3595,53,0
2025-04-22 05:00:00,1.30544,1.30597,1.30441,1.3048,2727,0,0
2025-04-22 06:00:00,1.30481,1.30498,1.30344,1.30444,3080,53,0
2025-04-22 07:00:00,1.30443,1.30491,1.30389,1.30484,1741,53,0
2025-04-22 08:00:00,1.30484,1.30556,1.30388,1.30423,3327,53,0
2025-04-22 09:00:00,1.3042500000000001,1.3066900000000001,1.30398,1.30645,4582,48,0
2025-04-22 10:00:00,1.3064200000000001,1.30717,1.3054999999999999,1.3062,4336,48,0
2025-04-22 11:00:00,1.30621,1.30652,1.30524,1.3063,3682,40,0
2025-04-22 12:00:00,1.3063,1.30777,1.3054299999999999,1.30725,3303,38,0
2025-04-22 13:00:00,1.30725,1.3075,1.3066200000000001,1.30739,2606,38,0
2025-04-22 14:00:00,1.30737,1.30779,1.30713,1.30761,2126,39,0
2025-04-22 15:00:00,1.3075999999999999,1.3087900000000001,1.30743,1.30842,3300,39,0
2025-04-22 16:00:00,1.3084,1.30926,1.30823,1.30834,3329,39,0
2025-04-22 17:00:00,1.30838,1.30925,1.30801,1.30865,3097,39,0
2025-04-22 18:00:00,1.30859,1.30897,1.30827,1.30844,2721,39,0
2025-04-22 19:00:00,1.30837,1.31003,1.3078400000000001,1.30993,5008,40,0
2025-04-22 20:00:00,1.30994,1.3106499999999999,1.30968,1.30996,3679,40,0
2025-04-22 21:00:00,1.30997,1.31138,1.30994,1.31117,2823,40,0
2025-04-22 22:00:00,1.31118,1.31161,1.31089,1.31138,2765,40,0
2025-04-22 23:00:00,1.31137,1.3115700000000001,1.30986,1.30986,1248,40,0
2025-04-23 00:00:00,1.30914,1.31048,1.30779,1.30842,497,179,0
2025-04-23 01:00:00,1.3090899999999999,1.31641,1.3088,1.31537,3052,39,0
2025-04-23 02:00:00,1.31534,1.31547,1.31266,1.31385,4892,39,0
2025-04-23 03:00:00,1.3139,1.31395,1.31098,1.311,4987,39,0
2025-04-23 04:00:00,1.3109899999999999,1.31227,1.30994,1.31087,4758,39,0
2025-04-23 05:00:00,1.31085,1.31208,1.31055,1.31095,3799,39,0
2025-04-23 06:00:00,1.31095,1.31249,1.31089,1.31198,3335,39,0
2025-04-23 07:00:00,1.31197,1.31303,1.311,1.31128,2697,39,0
2025-04-23 08:00:00,1.31131,1.31277,1.31105,1.3124,3246,39,0
2025-04-23 09:00:00,1.31239,1.31254,1.3101,1.31084,4769,38,0
2025-04-23 10:00:00,1.31084,1.31236,1.31056,1.31208,4747,38,0
2025-04-23 11:00:00,1.31199,1.3125,1.31089,1.31098,3500,38,0
2025-04-23 12:00:00,1.31098,1.31098,1.30883,1.31041,3442,38,0
2025-04-23 13:00:00,1.31042,1.31158,1.31005,1.3113000000000001,2986,38,0
2025-04-23 14:00:00,1.31129,1.31198,1.30993,1.31051,2875,39,0
2025-04-23 15:00:00,1.31052,1.31103,1.30998,1.3106200000000001,2849,39,0
2025-04-23 16:00:00,1.3106200000000001,1.31341,1.30877,1.31328,5257,39,0
2025-04-23 17:00:00,1.31328,1.31328,1.31107,1.3125499999999999,7112,39,0
2025-04-23 18:00:00,1.31254,1.3144,1.31241,1.3143500000000001,5483,39,0
2025-04-23 19:00:00,1.3143099999999999,1.3155000000000001,1.31414,1.31524,4091,40,0
2025-04-23 20:00:00,1.3152300000000001,1.31571,1.31504,1.31543,2856,40,0
2025-04-23 21:00:00,1.31544,1.31635,1.31527,1.31561,2761,40,0
2025-04-23 22:00:00,1.31562,1.31628,1.31535,1.31613,2184,40,0
2025-04-23 23:00:00,1.31613,1.31678,1.3146900000000001,1.31518,1978,22,0
2025-04-24 00:00:00,1.31507,1.31589,1.3146900000000001,1.31589,163,72,0
2025-04-24 01:00:00,1.31589,1.31603,1.31466,1.31556,1468,39,0
2025-04-24 02:00:00,1.3155700000000001,1.31598,1.31503,1.31576,2117,39,0
2025-04-24 03:00:00,1.31575,1.3162099999999999,1.31447,1.31456,3201,39,0
2025-04-24 04:00:00,1.31454,1.31495,1.3131,1.31392,3201,4,0
2025-04-24 05:00:00,1.31393,1.31429,1.31304,1.31328,2806,39,0
2025-04-24 06:00:00,1.31328,1.31532,1.31327,1.31505,2242,39,0
2025-04-24 07:00:00,1.31506,1.31524,1.31446,1.3148,2234,39,0
2025-04-24 08:00:00,1.31474,1.31497,1.31413,1.31464,2691,39,0
2025-04-24 09:00:00,1.31468,1.31477,1.31344,1.31351,2764,38,0
2025-04-24 10:00:00,1.31352,1.31358,1.31243,1.31251,3543,38,0
2025-04-24 11:00:00,1.31251,1.3127,1.31152,1.31241,3404,38,0
2025-04-24 12:00:00,1.3124,1.3125,1.31086,1.3115299999999999,2838,38,0
2025-04-24 13:00:00,1.31154,1.31173,1.31055,1.31139,2405,38,0
2025-04-24 14:00:00,1.31139,1.31233,1.31098,1.31201,2469,39,0
2025-04-24 15:00:00,1.31201,1.31226,1.31144,1.31188,3041,39,0
2025-04-24 16:00:00,1.31185,1.31227,1.31143,1.31177,2574,39,0
2025-04-24 17:00:00,1.31178,1.31178,1.31032,1.31076,3637,39,0
2025-04-24 18:00:00,1.31078,1.3128,1.31057,1.31226,3585,39,0
2025-04-24 19:00:00,1.31223,1.31247,1.3112599999999999,1.3113000000000001,3519,40,0
2025-04-24 20:00:00,1.31132,1.31217,1.31093,1.31182,2719,40,0
2025-04-24 21:00:00,1.31183,1.3121,1.3112599999999999,1.31138,2172,40,0
2025-04-24 22:00:00,1.31139,1.3114,1.31037,1.31091,2483,40,0
2025-04-24 23:00:00,1.3109199999999999,1.31111,1.30992,1.3103500000000001,1053,40,0
2025-04-25 00:00:00,1.31032,1.31054,1.30961,1.3100399999999999,318,106,0
2025-04-25 01:00:00,1.3100399999999999,1.31128,1.30997,1.31117,1112,39,0
2025-04-25 02:00:00,1.31117,1.31219,1.31095,1.31212,1808,39,0
2025-04-25 03:00:00,1.31213,1.3132,1.31173,1.3127900000000001,3206,39,0
2025-04-25 04:00:00,1.3128,1.31371,1.31196,1.31348,3328,39,0
2025-04-25 05:00:00,1.31348,1.31369,1.31278,1.31307,2718,39,0
2025-04-25 06:00:00,1.3130600000000001,1.3140100000000001,1.31131,1.31396,4146,39,0
2025-04-25 07:00:00,1.31395,1.31478,1.31354,1.31385,3117,39,0
2025-04-25 08:00:00,1.31386,1.31508,1.3134700000000001,1.31474,3121,39,0
2025-04-25 09:00:00,1.31478,1.3155999999999999,1.3134000000000001,1.31396,3370,38,0
2025-04-25 10:00:00,1.31396,1.31405,1.3125499999999999,1.3130899999999999,3748,38,0
2025-04-25 11:00:00,1.31311,1.31454,1.31285,1.31418,2775,38,0
2025-04-25 12:00:00,1.31417,1.31515,1.31362,1.3151,2569,38,0
2025-04-25 13:00:00,1.31512,1.31536,1.31422,1.31444,3059,38,0
2025-04-25 14:00:00,1.31446,1.31485,1.3138,1.31452,2322,39,0
2025-04-25 15:00:00,1.31451,1.3148,1.31411,1.3145,2160,39,0
2025-04-25 16:00:00,1.31451,1.3157,1.31439,1.31491,3094,39,0
2025-04-25 17:00:00,1.31491,1.31531,1.31422,1.31473,3391,39,0
2025-04-25 18:00:00,1.31473,1.31544,1.31405,1.31413,2422,39,0
2025-04-25 19:00:00,1.3141,1.31448,1.31375,1.31441,2455,40,0
2025-04-25 20:00:00,1.31441,1.31446,1.3136999999999999,1.31407,2872,40,0
2025-04-25 21:00:00,1.31407,1.31432,1.31371,1.3138,2944,40,0
2025-04-25 22:00:00,1.31382,1.31449,1.3134700000000001,1.3143500000000001,2396,40,0
2025-04-25 23:00:00,1.3143500000000001,1.3152,1.31264,1.31264,993,40,0
2025-04-28 00:00:00,1.31391,1.3142,1.31228,1.3127900000000001,104,120,0
2025-04-28 01:00:00,1.3132,1.3158,1.31284,1.31507,602,39,0
2025-04-28 02:00:00,1.31502,1.3158,1.31473,1.31525,1782,39,0
2025-04-28 03:00:00,1.31524,1.31534,1.31405,1.31458,3211,39,0
2025-04-28 04:00:00,1.31458,1.31607,1.31432,1.31585,3168,39,0
2025-04-28 05:00:00,1.31586,1.31644,1.3151,1.31535,2429,39,0
2025-04-28 06:00:00,1.31535,1.31555,1.31417,1.31466,1905,39,0
2025-04-28 07:00:00,1.31467,1.3149199999999999,1.31314,1.31326,2310,39,0
2025-04-28 08:00:00,1.31326,1.31341,1.3128,1.3131300000000001,2571,39,0
2025-04-28 09:00:00,1.3131,1.316,1.31302,1.31583,2932,38,0
2025-04-28 10:00:00,1.3158400000000001,1.3159,1.31399,1.31455,2613,38,0
2025-04-28 11:00:00,1.31455,1.31543,1.3140800000000001,1.31409,2290,38,0
2025-04-28 12:00:00,1.31406,1.31419,1.31285,1.31366,2554,38,0
2025-04-28 13:00:00,1.3136700000000001,1.31376,1.31293,1.31361,2021,38,0
2025-04-28 14:00:00,1.31358,1.31426,1.31346,1.3141,2184,39,0
2025-04-28 15:00:00,1.31411,1.31413,1.31277,1.3139,2183,39,0
2025-04-28 16:00:00,1.31389,1.31422,1.31288,1.31324,2827,39,0
2025-04-28 17:00:00,1.31323,1.3136,1.31081,1.31152,4003,39,0
2025-04-28 18:00:00,1.31151,1.31224,1.31106,1.31155,3197,39,0
2025-04-28 19:00:00,1.31152,1.31159,1.30937,1.30973,3827,40,0
2025-04-28 20:00:00,1.3097400000000001,1.3100100000000001,1.30866,1.30978,3650,40,0
2025-04-28 21:00:00,1.30978,1.30984,1.30853,1.30864,3120,40,0
2025-04-28 22:00:00,1.30864,1.30871,1.30795,1.30813,2381,40,0
2025-04-28 23:00:00,1.30813,1.3084500000000001,1.30795,1.30813,1206,40,0
2025-04-29 00:00:00,1.30747,1.30888,1.30698,1.30804,3693,71,0
2025-04-29 01:00:00,1.30804,1.30956,1.30781,1.30875,1020,39,0
2025-04-29 02:00:00,1.3087,1.30941,1.3082099999999999,1.30917,2104,39,0
2025-04-29 03:00:00,1.30917,1.30999,1.30876,1.30985,2601,39,0
2025-04-29 04:00:00,1.30986,1.31034,1.30895,1.30985,2946,39,0
2025-04-29 05:00:00,1.30984,1.30987,1.30655,1.30817,4101,39,0
2025-04-29 06:00:00,1.30819,1.30898,1.308,1.30868,3034,39,0
2025-04-29 07:00:00,1.30867,1.30927,1.30834,1.30925,2193,39,0
2025-04-29 08:00:00,1.30922,1.30922,1.30854,1.3088,2499,39,0
2025-04-29 09:00:00,1.30878,1.30897,1.30737,1.30834,2627,38,0
2025-04-29 10:00:00,1.30831,1.3084500000000001,1.30578,1.30648,3714,38,0
2025-04-29 11:00:00,1.30649,1.30849,1.3060100000000001,1.3082,3090,38,0
2025-04-29 12:00:00,1.3082,1.30925,1.3078,1.30921,2637,38,0
2025-04-29 13:00:00,1.30921,1.31002,1.30881,1.30995,2536,38,0
2025-04-29 14:00:00,1.30998,1.31019,1.30922,1.30994,2342,39,0
2025-04-29 15:00:00,1.30991,1.30992,1.30681,1.307,3235,39,0
2025-04-29 16:00:00,1.3069899999999999,1.30854,1.30681,1.30711,3911,39,0
2025-04-29 17:00:00,1.30673,1.30868,1.30631,1.30857,4626,39,0
2025-04-29 18:00:00,1.30857,1.30863,1.3073299999999999,1.3077,3081,39,0
2025-04-29 19:00:00,1.30766,1.30774,1.30643,1.30748,3331,40,0
2025-04-29 20:00:00,1.30747,1.30798,1.30712,1.30782,2803,40,0
2025-04-29 21:00:00,1.30785,1.30864,1.30766,1.30803,2920,40,0
2025-04-29 22:00:00,1.30804,1.30834,1.30756,1.30815,2326,40,0
2025-04-29 23:00:00,1.30816,1.3087,1.3053,1.3069600000000001,1158,40,0
2025-04-30 00:00:00,1.30656,1.30761,1.30536,1.3070599999999999,506,200,0
2025-04-30 01:00:00,1.3070599999999999,1.3082099999999999,1.3063,1.3078699999999999,560,39,0
2025-04-30 02:00:00,1.30785,1.30843,1.30772,1.30783,1662,39,0
2025-04-30 03:00:00,1.30781,1.30844,1.30734,1.30792,2933,39,0
2025-04-30 04:00:00,1.30792,1.30847,1.30663,1.30846,3463,39,0
2025-04-30 05:00:00,1.30846,1.30867,1.3073299999999999,1.3076699999999999,2603,39,0
2025-04-30 06:00:00,1.3076699999999999,1.3076699999999999,1.3066,1.30742,2341,39,0
2025-04-30 07:00:00,1.30742,1.30742,1.30582,1.30592,2177,39,0
2025-04-30 08:00:00,1.30593,1.30594,1.30487,1.30506,2288,39,0
2025-04-30 09:00:00,1.30505,1.30629,1.30475,1.30541,3008,38,0
2025-04-30 10:00:00,1.30542,1.30592,1.30458,1.30529,2855,38,0
2025-04-30 11:00:00,1.30528,1.30625,1.3051,1.30551,2555,38,0
2025-04-30 12:00:00,1.30551,1.30597,1.30517,1.30573,2079,38,0
2025-04-30 13:00:00,1.30572,1.30621,1.30554,1.30618,1851,38,0
2025-04-30 14:00:00,1.30616,1.30678,1.3054999999999999,1.30596,2401,39,0
2025-04-30 15:00:00,1.30597,1.30708,1.3051,1.30673,4594,39,0
2025-04-30 16:00:00,1.30675,1.30731,1.30616,1.30616,4094,39,0
2025-04-30 17:00:00,1.30616,1.30806,1.30528,1.30552,4854,39,0
2025-04-30 18:00:00,1.30552,1.30698,1.30532,1.30552,4028,39,0
2025-04-30 19:00:00,1.3054700000000001,1.30586,1.30506,1.30538,3265,40,0
2025-04-30 20:00:00,1.30538,1.30542,1.30417,1.30534,2698,40,0
2025-04-30 21:00:00,1.30535,1.30572,1.30464,1.30532,3036,40,0
2025-04-30 22:00:00,1.3053,1.30591,1.30461,1.30588,2503,40,0
2025-04-30 23:00:00,1.3058,1.30651,1.30485,1.30495,1581,16,0
2025-05-01 00:00:00,1.3052000000000001,1.3057699999999999,1.30278,1.30435,336,198,0
2025-05-01 01:00:00,1.30476,1.30588,1.30422,1.3054000000000001,637,39,0
2025-05-01 02:00:00,1.3054000000000001,1.30624,1.30538,1.30573,1921,39,0
2025-05-01 03:00:00,1.30573,1.30658,1.30508,1.30628,2483,39,0
2025-05-01 04:00:00,1.30629,1.30811,1.30619,1.30773,2259,39,0
2025-05-01 05:00:00,1.30773,1.3078400000000001,1.3072300000000001,1.3076400000000001,1791,39,0
2025-05-01 06:00:00,1.30762,1.30942,1.30752,1.30854,2739,39,0
2025-05-01 07:00:00,1.30854,1.3092,1.30841,1.3091,1954,39,0
2025-05-01 08:00:00,1.30911,1.31037,1.30892,1.30935,2802,39,0
2025-05-01 09:00:00,1.30937,1.3094700000000001,1.30844,1.3092,2650,38,0
2025-05-01 10:00:00,1.30921,1.31044,1.30883,1.30892,3016,38,0
2025-05-01 11:00:00,1.30893,1.30894,1.30776,1.30835,1985,38,0
2025-05-01 12:00:00,1.30836,1.30928,1.3079,1.3091599999999999,1782,38,0
2025-05-01 13:00:00,1.30917,1.30926,1.30778,1.3079100000000001,1930,38,0
2025-05-01 14:00:00,1.30788,1.30864,1.3073000000000001,1.30864,2144,39,0
2025-05-01 15:00:00,1.30864,1.30919,1.30714,1.30915,3380,39,0
2025-05-01 16:00:00,1.30914,1.30931,1.30827,1.30827,3341,39,0
2025-05-01 17:00:00,1.30832,1.3117,1.30831,1.3112599999999999,4508,39,0
2025-05-01 18:00:00,1.31128,1.3127,1.3106900000000001,1.31209,3230,39,0
2025-05-01 19:00:00,1.31209,1.31227,1.31125,1.3113000000000001,2379,40,0
2025-05-01 20:00:00,1.31131,1.31181,1.31108,1.31164,2056,40,0
2025-05-01 21:00:00,1.31164,1.3121399999999999,1.31067,1.31111,2958,40,0
2025-05-01 22:00:00,1.31111,1.31127,1.3106900000000001,1.3109899999999999,2636,40,0
2025-05-01 23:00:00,1.3109899999999999,1.31125,1.31054,1.31125,1451,40,0
2025-05-02 00:00:00,1.3107,1.31119,1.31027,1.31076,381,181,0
2025-05-02 01:00:00,1.31076,1.31093,1.3103099999999999,1.3107199999999999,660,39,0
2025-05-02 02:00:00,1.3107199999999999,1.31146,1.31045,1.31076,1480,39,0
2025-05-02 03:00:00,1.31075,1.31199,1.31039,1.31106,3375,39,0
2025-05-02 04:00:00,1.31104,1.31114,1.30941,1.30945,3500,39,0
2025-05-02 05:00:00,1.30945,1.30957,1.30814,1.30888,3037,39,0
2025-05-02 06:00:00,1.30888,1.30894,1.30542,1.30582,3151,39,0
2025-05-02 07:00:00,1.30582,1.30702,1.30515,1.30625,3677,39,0
2025-05-02 08:00:00,1.30625,1.30652,1.30466,1.30563,2789,39,0
2025-05-02 09:00:00,1.30562,1.3058100000000001,1.302,1.30365,4104,38,0
2025-05-02 10:00:00,1.30362,1.30432,1.3020399999999999,1.30283,3650,38,0
2025-05-02 11:00:00,1.30282,1.30399,1.30222,1.30228,2996,38,0
2025-05-02 12:00:00,1.30227,1.30228,1.28783,1.2948,3618,38,0
2025-05-02 13:00:00,1.2947899999999999,1.29734,1.29414,1.29706,2876,40,0
2025-05-02 14:00:00,1.29707,1.29749,1.29507,1.29556,2445,39,0
2025-05-02 15:00:00,1.29556,1.29765,1.29218,1.2944200000000001,4818,39,0
2025-05-02 16:00:00,1.2944200000000001,1.29495,1.2923,1.29292,4945,39,0
2025-05-02 17:00:00,1.29292,1.29367,1.29227,1.29254,4258,39,0
2025-05-02 18:00:00,1.29256,1.29867,1.29256,1.2982,4612,39,0
2025-05-02 19:00:00,1.29818,1.29859,1.29708,1.29825,4770,40,0
2025-05-02 20:00:00,1.29825,1.2989,1.29742,1.29848,3555,40,0
2025-05-02 21:00:00,1.29849,1.29902,1.29799,1.29818,2657,40,0
2025-05-02 22:00:00,1.29818,1.29818,1.29731,1.2977400000000001,2193,40,0
2025-05-02 23:00:00,1.2977400000000001,1.2993299999999999,1.29654,1.29704,1068,40,0
2025-05-05 00:00:00,1.29965,1.29965,1.29522,1.29639,4110,300,0
2025-05-05 01:00:00,1.29685,1.29798,1.2962799999999999,1.29679,1789,39,0
2025-05-05 02:00:00,1.29675,1.29738,1.29632,1.2968600000000001,2170,39,0
2025-05-05 03:00:00,1.29687,1.29789,1.29669,1.2969300000000001,2649,39,0
2025-05-05 04:00:00,1.29692,1.29692,1.29233,1.29271,4702,39,0
2025-05-05 05:00:00,1.29257,1.29388,1.29066,1.29193,3802,39,0
2025-05-05 06:00:00,1.2919399999999999,1.29388,1.29188,1.29258,3370,39,0
2025-05-05 07:00:00,1.29243,1.29263,1.29101,1.29139,2430,39,0
2025-05-05 08:00:00,1.29138,1.29184,1.2894700000000001,1.29093,3659,39,0
2025-05-05 09:00:00,1.29091,1.2931300000000001,1.29063,1.29227,4316,38,0
2025-05-05 10:00:00,1.29222,1.29303,1.29108,1.29243,3542,38,0
2025-05-05 11:00:00,1.29244,1.29319,1.28995,1.29212,3972,38,0
2025-05-05 12:00:00,1.29211,1.2922,1.2861799999999999,1.28631,3841,38,0
2025-05-05 13:00:00,1.28631,1.28936,1.28593,1.2888899999999999,3413,38,0
2025-05-05 14:00:00,1.28895,1.2891599999999999,1.28797,1.2886,2727,39,0
2025-05-05 15:00:00,1.2885900000000001,1.28899,1.28777,1.28815,3355,39,0
2025-05-05 16:00:00,1.28812,1.2882,1.28725,1.28773,2952,39,0
2025-05-05 17:00:00,1.28754,1.28936,1.28754,1.28829,4407,39,0
2025-05-05 18:00:00,1.28829,1.29047,1.28812,1.2901099999999999,2705,39,0
2025-05-05 19:00:00,1.29012,1.29152,1.2901,1.29075,3489,40,0
2025-05-05 20:00:00,1.29073,1.29084,1.28993,1.2904200000000001,2374,40,0
2025-05-05 21:00:00,1.2904200000000001,1.29073,1.28955,1.28995,2292,40,0
2025-05-05 22:00:00,1.28995,1.29016,1.28921,1.28989,2399,40,0
2025-05-05 23:00:00,1.2899,1.29003,1.28781,1.28783,1223,40,0
2025-05-06 00:00:00,1.28833,1.28933,1.28729,1.28861,1277,144,0
2025-05-06 01:00:00,1.28861,1.28962,1.28748,1.28919,818,152,0
2025-05-06 02:00:00,1.28919,1.29052,1.28919,1.29051,1058,39,0
2025-05-06 03:00:00,1.29051,1.29367,1.29035,1.2929599999999999,3676,39,0
2025-05-06 04:00:00,1.29297,1.297,1.29297,1.29464,5401,39,0
2025-05-06 05:00:00,1.29464,1.2948,1.29276,1.29363,3824,39,0
2025-05-06 06:00:00,1.29363,1.29466,1.29277,1.29299,2747,39,0
2025-05-06 07:00:00,1.29299,1.29318,1.29141,1.29217,2301,39,0
2025-05-06 08:00:00,1.29217,1.29434,1.29204,1.29398,2235,39,0
2025-05-06 09:00:00,1.29395,1.29547,1.29342,1.29387,3881,38,0
2025-05-06 10:00:00,1.29389,1.29393,1.29025,1.2913999999999999,5010,38,0
2025-05-06 11:00:00,1.2913999999999999,1.29176,1.28777,1.2904900000000001,4821,38,0
2025-05-06 12:00:00,1.29055,1.29132,1.28969,1.2908,3601,38,0
2025-05-06 13:00:00,1.29081,1.29097,1.28934,1.28936,2211,38,0
2025-05-06 14:00:00,1.28938,1.28955,1.28872,1.28877,2042,39,0
2025-05-06 15:00:00,1.28876,1.2894999999999999,1.28796,1.28807,2589,39,0
2025-05-06 16:00:00,1.28808,1.28873,1.28734,1.28824,3141,39,0
2025-05-06 17:00:00,1.28824,1.28924,1.28776,1.28915,3669,39,0
2025-05-06 18:00:00,1.28914,1.28939,1.28802,1.2883,2690,39,0
2025-05-06 19:00:00,1.28824,1.28911,1.28775,1.2885499999999999,3415,40,0
2025-05-06 20:00:00,1.28852,1.2885900000000001,1.2873299999999999,1.28777,2826,40,0
2025-05-06 21:00:00,1.28777,1.28815,1.28717,1.2872,2319,40,0
2025-05-06 22:00:00,1.28721,1.2876,1.28693,1.28718,1890,40,0
2025-05-06 23:00:00,1.28719,1.28781,1.28689,1.2875,974,40,0
2025-05-07 00:00:00,1.28734,1.2876,1.28665,1.28716,115,120,0
2025-05-07 01:00:00,1.28716,1.28926,1.28662,1.2883499999999999,2130,39,0
2025-05-07 02:00:00,1.28836,1.28887,1.28772,1.2887,2703,39,0
2025-05-07 03:00:00,1.28871,1.2900800000000001,1.28813,1.2889,5220,39,0
2025-05-07 04:00:00,1.28892,1.29193,1.2882500000000001,1.29074,5719,39,0
2025-05-07 05:00:00,1.29073,1.29281,1.2907199999999999,1.29248,4706,39,0
2025-05-07 06:00:00,1.29248,1.2928,1.29091,1.29119,2806,39,0
2025-05-07 07:00:00,1.29119,1.29207,1.29057,1.29186,2536,39,0
2025-05-07 08:00:00,1.29187,1.29205,1.28993,1.29006,2663,39,0
2025-05-07 09:00:00,1.29004,1.29097,1.28969,1.28994,2997,38,0
2025-05-07 10:00:00,1.28996,1.2913999999999999,1.28996,1.29024,3550,38,0
2025-05-07 11:00:00,1.29023,1.29124,1.29009,1.29124,3207,38,0
2025-05-07 12:00:00,1.29124,1.29213,1.29093,1.29117,2564,38,0
2025-05-07 13:00:00,1.29117,1.29129,1.29036,1.29062,1998,38,0
2025-05-07 14:00:00,1.29064,1.29127,1.29031,1.29118,1909,39,0
2025-05-07 15:00:00,1.29118,1.29169,1.29091,1.29169,2375,39,0
2025-05-07 16:00:00,1.29169,1.29231,1.29063,1.29074,2791,39,0
2025-05-07 17:00:00,1.29075,1.29124,1.2901099999999999,1.29034,2614,39,0
2025-05-07 18:00:00,1.29034,1.29154,1.29026,1.29149,2503,39,0
2025-05-07 19:00:00,1.29146,1.2922,1.29089,1.2911299999999999,2682,40,0
2025-05-07 20:00:00,1.29114,1.29224,1.2911000000000001,1.2913700000000001,2559,40,0
2025-05-07 21:00:00,1.2913700000000001,1.29338,1.29036,1.29209,5424,40,0
2025-05-07 22:00:00,1.29209,1.29473,1.2920099999999999,1.2945,5653,40,0
2025-05-07 23:00:00,1.2945,1.29549,1.29185,1.2931,1701,40,0
2025-05-08 00:00:00,1.2931,1.29379,1.29186,1.29242,1173,170,0
2025-05-08 01:00:00,1.29242,1.29397,1.2923,1.29389,1115,140,0
2025-05-08 02:00:00,1.29395,1.29446,1.29363,1.29433,1603,39,0
2025-05-08 03:00:00,1.29429,1.29449,1.29266,1.29356,3579,39,0
2025-05-08 04:00:00,1.2935699999999999,1.29473,1.29282,1.29326,4956,39,0
2025-05-08 05:00:00,1.29324,1.29519,1.29295,1.2949899999999999,3641,39,0
2025-05-08 06:00:00,1.295,1.29505,1.29356,1.29412,3072,39,0
2025-05-08 07:00:00,1.29412,1.29477,1.29346,1.29468,2314,39,0
2025-05-08 08:00:00,1.2946900000000001,1.29703,1.29464,1.2961,3876,39,0
2025-05-08 09:00:00,1.29608,1.29941,1.29568,1.29877,4831,38,0
2025-05-08 10:00:00,1.29877,1.29952,1.2947899999999999,1.29525,4250,38,0
2025-05-08 11:00:00,1.29524,1.29706,1.29484,1.29694,3665,38,0
2025-05-08 12:00:00,1.2969300000000001,1.29707,1.29574,1.29604,3129,38,0
2025-05-08 13:00:00,1.29607,1.29735,1.29581,1.2965499999999999,2662,38,0
2025-05-08 14:00:00,1.29657,1.2968199999999999,1.29573,1.29624,3530,39,0
2025-05-08 15:00:00,1.2962500000000001,1.2967,1.29526,1.29622,3297,39,0
2025-05-08 16:00:00,1.29622,1.29624,1.2953000000000001,1.29554,3567,39,0
2025-05-08 17:00:00,1.29554,1.29834,1.2952,1.2981500000000001,4165,39,0
2025-05-08 18:00:00,1.2981500000000001,1.2993299999999999,1.29706,1.29882,5452,39,0
2025-05-08 19:00:00,1.2987600000000001,1.30044,1.29871,1.3001,5014,40,0
2025-05-08 20:00:00,1.3001,1.30138,1.29984,1.30027,3600,40,0
2025-05-08 21:00:00,1.30027,1.30108,1.30008,1.30093,2769,40,0
2025-05-08 22:00:00,1.30093,1.30162,1.30065,1.30085,3359,40,0
2025-05-08 23:00:00,1.30084,1.30119,1.29612,1.2998,1364,40,0
2025-05-09 00:00:00,1.30016,1.30037,1.29613,1.29895,4448,120,0
2025-05-09 01:00:00,1.29895,1.30076,1.29804,1.29984,1749,39,0
2025-05-09 02:00:00,1.29979,1.30073,1.29973,1.30006,1564,39,0
2025-05-09 03:00:00,1.30004,1.30221,1.29968,1.30005,3697,39,0
2025-05-09 04:00:00,1.30004,1.30175,1.2999,1.30121,4195,39,0
2025-05-09 05:00:00,1.30119,1.30271,1.3005,1.3005200000000001,3621,39,0
2025-05-09 06:00:00,1.3005200000000001,1.3005200000000001,1.29735,1.2999,3279,39,0
2025-05-09 07:00:00,1.2999,1.2999399999999999,1.29879,1.29909,1401,39,0
2025-05-09 08:00:00,1.29911,1.29971,1.29865,1.29873,1960,39,0
2025-05-09 09:00:00,1.29871,1.29932,1.29828,1.2987199999999999,2664,38,0
2025-05-09 10:00:00,1.29875,1.29938,1.2975400000000001,1.29812,3010,38,0
2025-05-09 11:00:00,1.29813,1.29897,1.29759,1.29762,2377,38,0
2025-05-09 12:00:00,1.29763,1.2982,1.29725,1.29816,1868,38,0
2025-05-09 13:00:00,1.2981500000000001,1.29846,1.29738,1.29775,1748,38,0
2025-05-09 14:00:00,1.29775,1.29787,1.29695,1.29722,2230,39,0
2025-05-09 15:00:00,1.29721,1.29793,1.29712,1.2973,1824,39,0
2025-05-09 16:00:00,1.29731,1.29731,1.29654,1.2971599999999999,2144,39,0
2025-05-09 17:00:00,1.29718,1.29736,1.29592,1.2968899999999999,2590,39,0
2025-05-09 18:00:00,1.29688,1.29758,1.29668,1.29691,2111,39,0
2025-05-09 19:00:00,1.29685,1.29753,1.2965499999999999,1.29744,2649,40,0
2025-05-09 20:00:00,1.29744,1.29789,1.29687,1.2971,2204,40,0
2025-05-09 21:00:00,1.2971,1.29759,1.29675,1.29737,1723,40,0
2025-05-09 22:00:00,1.29738,1.29797,1.29726,1.29773,1666,40,0
2025-05-09 23:00:00,1.29772,1.29826,1.29634,1.29634,953,40,0
2025-05-12 00:00:00,1.2959399999999999,1.2977,1.29493,1.29615,187,120,0
2025-05-12 01:00:00,1.29615,1.2974999999999999,1.29615,1.297,1053,109,0
2025-05-12 02:00:00,1.29703,1.2977400000000001,1.2966,1.29745,1875,39,0
2025-05-12 03:00:00,1.29742,1.29837,1.29685,1.29789,3289,39,0
2025-05-12 04:00:00,1.29788,1.29943,1.29718,1.29851,4280,39,0
2025-05-12 05:00:00,1.29852,1.29883,1.29738,1.2987,2965,39,0
2025-05-12 06:00:00,1.29871,1.2989600000000001,1.29775,1.29782,2048,39,0
2025-05-12 07:00:00,1.29783,1.2986900000000001,1.29768,1.29865,1281,39,0
2025-05-12 08:00:00,1.29863,1.2989899999999999,1.29764,1.29796,1956,39,0
2025-05-12 09:00:00,1.29792,1.299,1.29748,1.29867,3231,38,0
2025-05-12 10:00:00,1.29867,1.3081,1.2973,1.30694,7517,38,0
2025-05-12 11:00:00,1.30691,1.30803,1.30419,1.30472,4061,38,0
2025-05-12 12:00:00,1.30474,1.30567,1.304,1.30562,2544,38,0
2025-05-12 13:00:00,1.30562,1.3084,1.30562,1.30741,2601,38,0
2025-05-12 14:00:00,1.30743,1.30746,1.30469,1.30508,2653,39,0
2025-05-12 15:00:00,1.3050899999999999,1.3070300000000001,1.305,1.3061099999999999,3233,39,0
2025-05-12 16:00:00,1.30613,1.30643,1.30411,1.30468,3486,39,0
2025-05-12 17:00:00,1.30468,1.30576,1.30423,1.3053,3775,39,0
2025-05-12 18:00:00,1.30531,1.30623,1.30471,1.30585,2915,39,0
2025-05-12 19:00:00,1.30583,1.30671,1.30554,1.30654,2871,5,0
2025-05-12 20:00:00,1.30653,1.30741,1.3065,1.30686,2485,40,0
2025-05-12 21:00:00,1.30685,1.30761,1.30606,1.3061099999999999,2706,40,0
2025-05-12 22:00:00,1.3061099999999999,1.30651,1.30558,1.3057400000000001,2638,40,0
2025-05-12 23:00:00,1.3057400000000001,1.3060800000000001,1.3042,1.30557,1264,40,0
2025-05-13 00:00:00,1.30558,1.30558,1.30383,1.30437,189,200,0
2025-05-13 01:00:00,1.30446,1.30538,1.30432,1.30536,742,121,0
2025-05-13 02:00:00,1.30535,1.30605,1.30487,1.30541,1433,39,0
2025-05-13 03:00:00,1.30539,1.30551,1.30402,1.305,2962,39,0
2025-05-13 04:00:00,1.305,1.30544,1.30347,1.30352,3869,39,0
2025-05-13 05:00:00,1.30352,1.30461,1.3032,1.30438,2835,39,0
2025-05-13 06:00:00,1.30437,1.30461,1.30343,1.30347,1752,39,0
2025-05-13 07:00:00,1.30345,1.3037,1.30304,1.3030599999999999,1324,39,0
2025-05-13 08:00:00,1.30305,1.3041800000000001,1.30277,1.30385,1962,39,0
2025-05-13 09:00:00,1.3038,1.30471,1.30338,1.30381,2593,38,0
2025-05-13 10:00:00,1.30383,1.30477,1.30349,1.3045200000000001,3260,38,0
2025-05-13 11:00:00,1.30451,1.30598,1.30434,1.30518,2962,38,0
2025-05-13 12:00:00,1.30517,1.3060100000000001,1.30468,1.305,2222,38,0
2025-05-13 13:00:00,1.30499,1.30572,1.30426,1.30485,2189,38,0
2025-05-13 14:00:00,1.30484,1.3050899999999999,1.30442,1.30503,1490,39,0
2025-05-13 15:00:00,1.30503,1.30537,1.30356,1.304,3407,39,0
2025-05-13 16:00:00,1.30401,1.30483,1.303,1.30458,3952,39,0
2025-05-13 17:00:00,1.30458,1.3048199999999999,1.30289,1.30301,3740,39,0
2025-05-13 18:00:00,1.303,1.30323,1.30239,1.3025,3057,39,0
2025-05-13 19:00:00,1.3025,1.30281,1.30171,1.3020399999999999,2959,40,0
2025-05-13 20:00:00,1.30205,1.30228,1.30133,1.30157,2458,40,0
2025-05-13 21:00:00,1.30157,1.30168,1.3007900000000001,1.30093,1948,40,0
2025-05-13 22:00:00,1.30092,1.30122,1.30067,1.30112,2089,40,0
2025-05-13 23:00:00,1.30114,1.30128,1.30046,1.30091,880,8,0
2025-05-14 00:00:00,1.30005,1.30073,1.2999,1.30013,349,77,0
2025-05-14 01:00:00,1.30013,1.30153,1.30006,1.30076,561,39,0
2025-05-14 02:00:00,1.30076,1.30124,1.30071,1.30117,882,39,0
2025-05-14 03:00:00,1.30118,1.30169,1.30041,1.30076,2434,39,0
2025-05-14 04:00:00,1.30076,1.30216,1.30005,1.30175,3946,39,0
2025-05-14 05:00:00,1.30175,1.30218,1.3011300000000001,1.30136,2586,39,0
2025-05-14 06:00:00,1.30135,1.30173,1.30099,1.30103,1596,39,0
2025-05-14 07:00:00,1.30102,1.30137,1.30066,1.30128,1298,39,0
2025-05-14 08:00:00,1.3013,1.30162,1.3007900000000001,1.30161,1614,39,0
2025-05-14 09:00:00,1.3016,1.3024,1.30122,1.30207,2616,40,0
2025-05-14 10:00:00,1.3020800000000001,1.30237,1.3004,1.3005200000000001,3185,38,0
2025-05-14 11:00:00,1.30053,1.30063,1.296,1.2971599999999999,5519,38,0
2025-05-14 12:00:00,1.2971599999999999,1.29773,1.29489,1.2962,3633,38,0
2025-05-14 13:00:00,1.2962099999999999,1.29746,1.29584,1.29671,2839,38,0
2025-05-14 14:00:00,1.29668,1.29824,1.29663,1.29785,2990,39,0
2025-05-14 15:00:00,1.29786,1.29891,1.2972299999999999,1.29806,3644,39,0
2025-05-14 16:00:00,1.29806,1.29928,1.29738,1.2980800000000001,3936,39,0
2025-05-14 17:00:00,1.2981,1.2989600000000001,1.29745,1.29839,3893,39,0
2025-05-14 18:00:00,1.2984,1.3002099999999999,1.29821,1.29939,3639,39,0
2025-05-14 19:00:00,1.29935,1.30393,1.29886,1.30024,4284,40,0
2025-05-14 20:00:00,1.3002500000000001,1.30066,1.29973,1.29995,3519,40,0
2025-05-14 21:00:00,1.29996,1.30145,1.2998,1.30104,3061,40,0
2025-05-14 22:00:00,1.30107,1.30178,1.301,1.30137,2592,40,0
2025-05-14 23:00:00,1.30138,1.30168,1.2999,1.30149,994,2,0
2025-05-15 00:00:00,1.3012000000000001,1.30121,1.29909,1.30004,1098,200,0
2025-05-15 01:00:00,1.30002,1.30097,1.29966,1.30094,725,109,0
2025-05-15 02:00:00,1.3009,1.30118,1.30051,1.301,1690,39,0
2025-05-15 03:00:00,1.30099,1.30151,1.29935,1.29958,2878,39,0
2025-05-15 04:00:00,1.29959,1.29962,1.29829,1.29927,3503,39,0
2025-05-15 05:00:00,1.29927,1.30005,1.29871,1.29877,2454,39,0
2025-05-15 06:00:00,1.29878,1.299,1.29798,1.29851,1732,39,0
2025-05-15 07:00:00,1.29852,1.29893,1.2981099999999999,1.29841,1394,39,0
2025-05-15 08:00:00,1.2983799999999999,1.2996699999999999,1.29804,1.29857,2546,39,0
2025-05-15 09:00:00,1.29858,1.2992,1.29698,1.29707,3105,38,0
2025-05-15 10:00:00,1.29712,1.29938,1.29705,1.29871,3943,40,0
2025-05-15 11:00:00,1.2987199999999999,1.29895,1.2972000000000001,1.29726,2567,38,0
2025-05-15 12:00:00,1.29727,1.2986,1.2971,1.2986,2022,38,0
2025-05-15 13:00:00,1.2986,1.3011599999999999,1.29783,1.29958,3018,38,0
2025-05-15 14:00:00,1.29956,1.29958,1.29803,1.29902,2963,39,0
2025-05-15 15:00:00,1.299,1.29914,1.29677,1.29718,3817,39,0
2025-05-15 16:00:00,1.29715,1.29798,1.29577,1.29737,4451,39,0
2025-05-15 17:00:00,1.29737,1.29935,1.2962,1.29837,4309,39,0
2025-05-15 18:00:00,1.2983500000000001,1.29853,1.29673,1.29673,2816,39,0
2025-05-15 19:00:00,1.2967,1.29753,1.2966,1.29703,2702,40,0
2025-05-15 20:00:00,1.29702,1.2974,1.29643,1.29722,2647,40,0
2025-05-15 21:00:00,1.29722,1.29744,1.29679,1.29685,2407,40,0
2025-05-15 22:00:00,1.29685,1.29728,1.29638,1.2965900000000001,2273,40,0
2025-05-15 23:00:00,1.2966199999999999,1.29677,1.2964,1.29675,950,14,0
2025-05-16 00:00:00,1.29671,1.29741,1.2962500000000001,1.29663,119,125,0
2025-05-16 01:00:00,1.29663,1.29714,1.2965,1.29664,956,39,0
2025-05-16 02:00:00,1.29665,1.297,1.29647,1.29661,939,39,0
2025-05-16 03:00:00,1.29661,1.29676,1.29587,1.29602,2741,39,0
2025-05-16 04:00:00,1.29603,1.29646,1.29555,1.29573,2198,39,0
2025-05-16 05:00:00,1.29574,1.29583,1.29449,1.29487,2164,39,0
2025-05-16 06:00:00,1.29486,1.29516,1.29436,1.29474,1369,39,0
2025-05-16 07:00:00,1.29473,1.29501,1.29461,1.29475,982,39,0
2025-05-16 08:00:00,1.2947600000000001,1.29483,1.29402,1.2940800000000001,1162,39,0
2025-05-16 09:00:00,1.29413,1.2953299999999999,1.29405,1.2953000000000001,1854,38,0
2025-05-16 10:00:00,1.29531,1.29615,1.29507,1.29612,2467,38,0
2025-05-16 11:00:00,1.29611,1.29773,1.29611,1.2968899999999999,2416,38,0
2025-05-16 12:00:00,1.2969300000000001,1.29812,1.2968,1.2981,2235,38,0
2025-05-16 13:00:00,1.2981099999999999,1.29851,1.29752,1.29818,2600,38,0
2025-05-16 14:00:00,1.29818,1.29887,1.29769,1.29837,2545,39,0
2025-05-16 15:00:00,1.29837,1.2989,1.29817,1.29821,2514,39,0
2025-05-16 16:00:00,1.29822,1.29841,1.29763,1.29773,2062,39,0
2025-05-16 17:00:00,1.29773,1.30046,1.29735,1.3001800000000001,3864,39,0
2025-05-16 18:00:00,1.30017,1.30069,1.30003,1.30029,2349,39,0
2025-05-16 19:00:00,1.30027,1.30051,1.29969,1.29982,2566,40,0
2025-05-16 20:00:00,1.29982,1.30011,1.2996400000000001,1.29979,1954,40,0
2025-05-16 21:00:00,1.29979,1.30005,1.29941,1.29947,1987,40,0
2025-05-16 22:00:00,1.29948,1.2996699999999999,1.2993000000000001,1.29943,1810,40,0
2025-05-16 23:00:00,1.29943,1.2999100000000001,1.2987199999999999,1.29912,918,40,0
2025-05-19 00:00:00,1.29922,1.29929,1.29833,1.29919,71,160,0
2025-05-19 01:00:00,1.29919,1.29931,1.29819,1.29826,824,39,0
2025-05-19 02:00:00,1.29826,1.29862,1.29792,1.29803,1263,39,0
2025-05-19 03:00:00,1.29803,1.29822,1.2971300000000001,1.29728,2770,39,0
2025-05-19 04:00:00,1.29728,1.29873,1.29715,1.29851,2583,39,0
2025-05-19 05:00:00,1.29847,1.2986900000000001,1.29775,1.29813,2121,39,0
2025-05-19 06:00:00,1.29814,1.29848,1.29788,1.29827,2141,39,0
2025-05-19 07:00:00,1.29828,1.29849,1.298,1.2984200000000001,1759,39,0
2025-05-19 08:00:00,1.2984200000000001,1.29863,1.29796,1.29839,1941,39,0
2025-05-19 09:00:00,1.29849,1.29868,1.29692,1.29697,2526,38,0
2025-05-19 10:00:00,1.297,1.29722,1.29471,1.29518,3761,38,0
2025-05-19 11:00:00,1.29515,1.29536,1.29407,1.2941099999999999,2624,38,0
2025-05-19 12:00:00,1.2941099999999999,1.29423,1.29353,1.2935699999999999,2286,38,0
2025-05-19 13:00:00,1.29356,1.29403,1.29319,1.29367,2095,38,0
2025-05-19 14:00:00,1.29365,1.29436,1.29346,1.29364,2533,39,0
2025-05-19 15:00:00,1.29363,1.29488,1.29349,1.29487,2690,39,0
2025-05-19 16:00:00,1.29483,1.29531,1.2942,1.2947199999999999,3819,39,0
2025-05-19 17:00:00,1.29471,1.29534,1.29413,1.29416,2713,39,0
2025-05-19 18:00:00,1.29416,1.29494,1.29389,1.29475,2262,39,0
2025-05-19 19:00:00,1.2947600000000001,1.29504,1.2943,1.29462,3081,40,0
2025-05-19 20:00:00,1.29462,1.2950300000000001,1.29433,1.29488,2377,40,0
2025-05-19 21:00:00,1.29488,1.29516,1.29447,1.29465,2299,40,0
2025-05-19 22:00:00,1.29465,1.29474,1.29421,1.29432,1663,40,0
2025-05-19 23:00:00,1.29432,1.29453,1.29399,1.29448,941,39,0
2025-05-20 00:00:00,1.29344,1.2944499999999999,1.29292,1.29426,242,93,0
2025-05-20 01:00:00,1.29426,1.29488,1.29398,1.29464,1294,39,0
2025-05-20 02:00:00,1.29465,1.29515,1.29436,1.29496,1476,39,0
2025-05-20 03:00:00,1.29492,1.29646,1.29484,1.29565,3067,39,0
2025-05-20 04:00:00,1.2956400000000001,1.2956400000000001,1.29433,1.29496,3683,39,0
2025-05-20 05:00:00,1.29496,1.29597,1.29453,1.29557,2634,39,0
2025-05-20 06:00:00,1.29556,1.29575,1.2944,1.29456,1616,39,0
2025-05-20 07:00:00,1.29456,1.29474,1.29407,1.29431,1718,39,0
2025-05-20 08:00:00,1.2943500000000001,1.2943500000000001,1.29346,1.29367,2457,39,0
2025-05-20 09:00:00,1.29361,1.29493,1.29314,1.29457,2720,38,0
2025-05-20 10:00:00,1.29459,1.2947199999999999,1.29392,1.2940800000000001,2657,38,0
2025-05-20 11:00:00,1.2941,1.29544,1.2941,1.29518,2167,38,0
2025-05-20 12:00:00,1.2952,1.29565,1.29496,1.29527,2078,38,0
2025-05-20 13:00:00,1.29527,1.29631,1.29518,1.2959100000000001,1780,38,0
2025-05-20 14:00:00,1.2959100000000001,1.29595,1.29546,1.29566,1579,7,0
2025-05-20 15:00:00,1.2956699999999999,1.29678,1.29551,1.2962,2335,39,0
2025-05-20 16:00:00,1.2962099999999999,1.29663,1.29581,1.29603,2556,39,0
2025-05-20 17:00:00,1.29605,1.29607,1.29508,1.29514,2660,39,0
2025-05-20 18:00:00,1.29512,1.29549,1.2949899999999999,1.2953299999999999,1975,39,0
2025-05-20 19:00:00,1.29531,1.29571,1.29502,1.2950300000000001,2577,40,0
2025-05-20 20:00:00,1.2950300000000001,1.29524,1.29466,1.2946900000000001,1885,40,0
2025-05-20 21:00:00,1.2947,1.29507,1.29462,1.2947899999999999,2297,40,0
2025-05-20 22:00:00,1.2947899999999999,1.2949899999999999,1.29457,1.29465,1788,40,0
2025-05-20 23:00:00,1.29466,1.29485,1.29422,1.29459,941,4,0
2025-05-21 00:00:00,1.2938399999999999,1.29467,1.2938399999999999,1.2946,147,96,0
2025-05-21 01:00:00,1.2946,1.2951,1.29448,1.29487,744,39,0
2025-05-21 02:00:00,1.29489,1.29489,1.2943500000000001,1.29444,705,39,0
2025-05-21 03:00:00,1.29441,1.2944200000000001,1.2927,1.29349,2581,39,0
2025-05-21 04:00:00,1.2934999999999999,1.29452,1.2929,1.29348,2715,39,0
2025-05-21 05:00:00,1.29348,1.29356,1.29143,1.29154,2991,39,0
2025-05-21 06:00:00,1.29155,1.29184,1.29039,1.29059,2696,39,0
2025-05-21 07:00:00,1.2906,1.2915,1.29054,1.2912,2149,39,0
2025-05-21 08:00:00,1.29121,1.2913299999999999,1.2904499999999999,1.29064,2558,39,0
2025-05-21 09:00:00,1.2906,1.29143,1.28887,1.28973,3538,38,0
2025-05-21 10:00:00,1.28973,1.29109,1.28971,1.29048,3171,38,0
2025-05-21 11:00:00,1.29048,1.29118,1.29025,1.29094,2213,38,0
2025-05-21 12:00:00,1.29094,1.29108,1.29032,1.29036,1870,38,0
2025-05-21 13:00:00,1.29035,1.29073,1.28783,1.28891,3107,38,0
2025-05-21 14:00:00,1.28888,1.28992,1.28865,1.28965,2632,39,0
2025-05-21 15:00:00,1.28964,1.28999,1.28874,1.28878,3268,39,0
2025-05-21 16:00:00,1.28877,1.28945,1.2882799999999999,1.28877,3154,39,0
2025-05-21 17:00:00,1.28876,1.28884,1.2877,1.28777,3124,39,0
2025-05-21 18:00:00,1.2877399999999999,1.28812,1.28747,1.28769,2119,39,0
2025-05-21 19:00:00,1.28766,1.28808,1.28712,1.28782,2385,40,0
2025-05-21 20:00:00,1.28782,1.28847,1.2873,1.28804,3727,40,0
2025-05-21 21:00:00,1.28805,1.28884,1.28803,1.28871,2971,40,0
2025-05-21 22:00:00,1.28872,1.28958,1.28831,1.28953,2777,40,0
2025-05-21 23:00:00,1.28953,1.28974,1.28726,1.28812,1596,40,0
2025-05-22 00:00:00,1.28762,1.28847,1.28726,1.28812,283,176,0
2025-05-22 01:00:00,1.28812,1.2901,1.28726,1.28987,1312,39,0
2025-05-22 02:00:00,1.28989,1.29023,1.28907,1.28908,1932,39,0
2025-05-22 03:00:00,1.28904,1.2894,1.28791,1.2888600000000001,3781,39,0
2025-05-22 04:00:00,1.28888,1.2897,1.28819,1.2889300000000001,3881,39,0
2025-05-22 05:00:00,1.2889599999999999,1.28934,1.28759,1.28853,3047,39,0
2025-05-22 06:00:00,1.28854,1.28898,1.28816,1.28891,2332,39,0
2025-05-22 07:00:00,1.28892,1.28899,1.28837,1.28854,2023,39,0
2025-05-22 08:00:00,1.28852,1.28915,1.28848,1.28876,2052,39,0
2025-05-22 09:00:00,1.28872,1.2898,1.28846,1.28943,2449,38,0
2025-05-22 10:00:00,1.28943,1.29051,1.28917,1.28925,3484,38,0
2025-05-22 11:00:00,1.2892299999999999,1.29047,1.2884,1.29025,2854,38,0
2025-05-22 12:00:00,1.29024,1.29163,1.29019,1.29145,2757,38,0
2025-05-22 13:00:00,1.29143,1.29227,1.29128,1.29181,2264,38,0
2025-05-22 14:00:00,1.29178,1.29204,1.29063,1.2906900000000001,2741,39,0
2025-05-22 15:00:00,1.29068,1.29192,1.2904200000000001,1.29122,3015,39,0
2025-05-22 16:00:00,1.29122,1.29224,1.29031,1.29152,3452,39,0
2025-05-22 17:00:00,1.29144,1.29195,1.29101,1.29183,3173,39,0
2025-05-22 18:00:00,1.29183,1.29279,1.29102,1.29119,2851,39,0
2025-05-22 19:00:00,1.29115,1.292,1.2910599999999999,1.29195,2668,40,0
2025-05-22 20:00:00,1.29193,1.29294,1.29188,1.29222,3069,40,0
2025-05-22 21:00:00,1.29224,1.29247,1.29192,1.2922500000000001,2100,40,0
2025-05-22 22:00:00,1.2922500000000001,1.29231,1.29172,1.29217,2024,40,0
2025-05-22 23:00:00,1.29217,1.29238,1.29126,1.29177,1833,40,0
2025-05-23 00:00:00,1.29181,1.29266,1.2904499999999999,1.29196,1941,168,0
2025-05-23 01:00:00,1.29196,1.29227,1.29107,1.29178,1040,39,0
2025-05-23 02:00:00,1.29178,1.29248,1.29165,1.29206,1282,39,0
2025-05-23 03:00:00,1.29205,1.29221,1.29111,1.2913999999999999,2676,39,0
2025-05-23 04:00:00,1.29136,1.29154,1.29022,1.2903,2504,39,0
2025-05-23 05:00:00,1.2903,1.2907199999999999,1.28996,1.28997,1943,39,0
2025-05-23 06:00:00,1.28998,1.29005,1.28943,1.28959,1788,39,0
2025-05-23 07:00:00,1.2895699999999999,1.28964,1.28901,1.28913,1663,39,0
2025-05-23 08:00:00,1.28912,1.28953,1.28863,1.28882,1793,39,0
2025-05-23 09:00:00,1.28882,1.28944,1.2886,1.28887,1749,38,0
2025-05-23 10:00:00,1.28888,1.28909,1.28606,1.28626,2613,38,0
2025-05-23 11:00:00,1.2863,1.28689,1.2855400000000001,1.28621,2079,38,0
2025-05-23 12:00:00,1.28622,1.28629,1.28521,1.28529,1945,38,0
2025-05-23 13:00:00,1.28529,1.28612,1.28521,1.28606,1944,38,0
2025-05-23 14:00:00,1.28606,1.28755,1.28508,1.28671,4897,39,0
2025-05-23 15:00:00,1.28674,1.2879800000000001,1.2852000000000001,1.28565,5299,39,0
2025-05-23 16:00:00,1.28564,1.28711,1.28538,1.28671,3985,39,0
2025-05-23 17:00:00,1.2867199999999999,1.2867899999999999,1.2849,1.28495,2809,39,0
2025-05-23 18:00:00,1.28495,1.2854999999999999,1.28442,1.28448,2447,39,0
2025-05-23 19:00:00,1.28448,1.28485,1.28399,1.28411,2498,40,0
2025-05-23 20:00:00,1.28412,1.2843,1.28368,1.28404,1777,40,0
2025-05-23 21:00:00,1.28406,1.28413,1.28356,1.28404,1961,40,0
2025-05-23 22:00:00,1.28399,1.28429,1.2836400000000001,1.2841,1898,40,0
2025-05-23 23:00:00,1.28409,1.28413,1.28348,1.28366,1307,40,0
2025-05-26 00:00:00,1.2846,1.2846899999999999,1.28373,1.28387,103,200,0
2025-05-26 01:00:00,1.28387,1.28485,1.28387,1.28434,1449,39,0
2025-05-26 02:00:00,1.28434,1.28481,1.28396,1.2845,2269,39,0
2025-05-26 03:00:00,1.28443,1.28475,1.28353,1.28373,3450,39,0
2025-05-26 04:00:00,1.28365,1.28404,1.28067,1.28106,4058,39,0
2025-05-26 05:00:00,1.28106,1.28147,1.27985,1.28092,3230,39,0
2025-05-26 06:00:00,1.28094,1.28185,1.28015,1.28151,2326,39,0
2025-05-26 07:00:00,1.28151,1.28232,1.2814,1.28174,1959,39,0
2025-05-26 08:00:00,1.28174,1.28263,1.2815699999999999,1.28171,2119,39,0
2025-05-26 09:00:00,1.28167,1.28237,1.28162,1.28204,2417,38,0
2025-05-26 10:00:00,1.28207,1.28403,1.28179,1.28376,2498,38,0
2025-05-26 11:00:00,1.28376,1.28426,1.28323,1.284,1931,38,0
2025-05-26 12:00:00,1.2839800000000001,1.28451,1.28382,1.28397,1959,4,0
2025-05-26 13:00:00,1.28397,1.2841,1.28327,1.28348,1246,38,0
2025-05-26 14:00:00,1.28349,1.28402,1.28329,1.2837399999999999,1245,39,0
2025-05-26 15:00:00,1.28375,1.28417,1.2834400000000001,1.2839800000000001,1502,39,0
2025-05-26 16:00:00,1.28399,1.2842500000000001,1.28391,1.2839800000000001,416,39,0
2025-05-26 17:00:00,1.28378,1.2839800000000001,1.2837100000000001,1.2837100000000001,371,39,0
2025-05-26 18:00:00,1.28372,1.2840799999999999,1.28372,1.2838,693,39,0
2025-05-26 19:00:00,1.28378,1.28407,1.28368,1.2837,1270,40,0
2025-05-26 20:00:00,1.2837,1.28424,1.28369,1.28393,1134,40,0
2025-05-26 21:00:00,1.28394,1.28406,1.28377,1.28391,1629,40,0
2025-05-26 22:00:00,1.28393,1.28407,1.28366,1.28386,998,8,0
2025-05-26 23:00:00,1.28386,1.28394,1.28357,1.28385,419,40,0
2025-05-27 00:00:00,1.283,1.28394,1.283,1.28383,233,58,0
2025-05-27 01:00:00,1.28383,1.28399,1.28357,1.2836699999999999,866,3,0
2025-05-27 02:00:00,1.28368,1.28382,1.28354,1.2837100000000001,1083,39,0
2025-05-27 03:00:00,1.28372,1.28377,1.28225,1.28239,2401,39,0
2025-05-27 04:00:00,1.28239,1.2836,1.2819,1.28321,2729,39,0
2025-05-27 05:00:00,1.28322,1.28372,1.28246,1.28307,2817,39,0
2025-05-27 06:00:00,1.28308,1.28359,1.28255,1.28352,2014,39,0
2025-05-27 07:00:00,1.28353,1.28535,1.28309,1.28529,2302,39,0
2025-05-27 08:00:00,1.28529,1.2867600000000001,1.28497,1.28518,3899,39,0
2025-05-27 09:00:00,1.28518,1.28709,1.28426,1.28696,3025,5,0
2025-05-27 10:00:00,1.28692,1.28754,1.28558,1.28726,2211,0,0
2025-05-27 11:00:00,1.28724,1.2873299999999999,1.2861500000000001,1.28673,2534,38,0
2025-05-27 12:00:00,1.28673,1.28712,1.28622,1.2870599999999999,2038,38,0
2025-05-27 13:00:00,1.28707,1.28784,1.2869,1.28781,2322,38,0
2025-05-27 14:00:00,1.2879,1.2879,1.28716,1.28748,1967,39,0
2025-05-27 15:00:00,1.28747,1.28757,1.28634,1.28647,1945,39,0
2025-05-27 16:00:00,1.28644,1.2870599999999999,1.28603,1.28687,2341,39,0
2025-05-27 17:00:00,1.28689,1.28861,1.2867,1.28847,3515,39,0
2025-05-27 18:00:00,1.28847,1.28909,1.28809,1.28894,2405,39,0
2025-05-27 19:00:00,1.2889,1.28918,1.28819,1.28873,2501,40,0
2025-05-27 20:00:00,1.28875,1.2889300000000001,1.28839,1.28861,1855,40,0
2025-05-27 21:00:00,1.28858,1.28868,1.28824,1.28831,2255,40,0
2025-05-27 22:00:00,1.28831,1.28843,1.28822,1.28826,1035,40,0
2025-05-27 23:00:00,1.28871,1.28882,1.28803,1.28813,944,40,0
2025-05-28 00:00:00,1.28775,1.28852,1.28766,1.2884,159,78,0
2025-05-28 01:00:00,1.2884,1.2886,1.28818,1.28837,1049,39,0
2025-05-28 02:00:00,1.28836,1.28851,1.28797,1.28808,1269,1,0
2025-05-28 03:00:00,1.28806,1.28819,1.28722,1.28787,2037,39,0
2025-05-28 04:00:00,1.28788,1.28953,1.28731,1.28935,3717,39,0
2025-05-28 05:00:00,1.28937,1.29047,1.28836,1.29013,3697,39,0
2025-05-28 06:00:00,1.2901,1.29031,1.28924,1.28944,2871,39,0
2025-05-28 07:00:00,1.28945,1.28993,1.28926,1.28982,2354,39,0
2025-05-28 08:00:00,1.2898100000000001,1.29027,1.28926,1.28929,2502,39,0
2025-05-28 09:00:00,1.2892299999999999,1.28996,1.28853,1.28946,2348,38,0
2025-05-28 10:00:00,1.28948,1.28972,1.28741,1.28788,2537,38,0
2025-05-28 11:00:00,1.28786,1.2882799999999999,1.28701,1.28752,2600,38,0
2025-05-28 12:00:00,1.28752,1.28805,1.28738,1.28772,1778,38,0
2025-05-28 13:00:00,1.2877100000000001,1.28817,1.28731,1.2881,1166,39,0
2025-05-28 14:00:00,1.28813,1.28864,1.28792,1.28861,2297,39,0
2025-05-28 15:00:00,1.28861,1.28936,1.2882799999999999,1.28909,2792,39,0
2025-05-28 16:00:00,1.28909,1.29021,1.2888899999999999,1.2891599999999999,3451,39,0
2025-05-28 17:00:00,1.2891599999999999,1.28936,1.28811,1.2886,3266,39,0
2025-05-28 18:00:00,1.28861,1.28991,1.28854,1.28985,3070,39,0
2025-05-28 19:00:00,1.28976,1.28982,1.28914,1.2891599999999999,2676,40,0
2025-05-28 20:00:00,1.28917,1.28934,1.28878,1.28921,2395,40,0
2025-05-28 21:00:00,1.28922,1.2898399999999999,1.28884,1.28919,2471,40,0
2025-05-28 22:00:00,1.2892000000000001,1.28946,1.28901,1.28946,2348,40,0
2025-05-28 23:00:00,1.28946,1.28946,1.28837,1.28887,1094,40,0
2025-05-29 00:00:00,1.28848,1.28901,1.28829,1.28838,250,142,0
2025-05-29 01:00:00,1.28838,1.28948,1.28838,1.28932,1073,39,0
2025-05-29 02:00:00,1.28932,1.2978399999999999,1.28918,1.29393,4823,39,0
2025-05-29 03:00:00,1.29397,1.29502,1.29271,1.2944200000000001,6970,39,0
2025-05-29 04:00:00,1.29447,1.29563,1.293,1.2934,5436,39,0
2025-05-29 05:00:00,1.29337,1.29407,1.29244,1.29348,3705,39,0
2025-05-29 06:00:00,1.29348,1.29405,1.29295,1.29345,3213,39,0
2025-05-29 07:00:00,1.2934700000000001,1.29395,1.29257,1.29305,2309,39,0
2025-05-29 08:00:00,1.29302,1.2943,1.29256,1.29328,3222,39,0
2025-05-29 09:00:00,1.29334,1.29372,1.29059,1.29093,4181,41,0
2025-05-29 10:00:00,1.29093,1.29098,1.28917,1.28944,3575,38,0
2025-05-29 11:00:00,1.28943,1.2909,1.28922,1.29021,3219,38,0
2025-05-29 12:00:00,1.2902,1.29041,1.28917,1.28998,2571,38,0
2025-05-29 13:00:00,1.29007,1.29016,1.2892700000000001,1.28944,2488,38,0
2025-05-29 14:00:00,1.28943,1.29022,1.28928,1.29005,2659,39,0
2025-05-29 15:00:00,1.29004,1.29004,1.2866,1.28695,4048,39,0
2025-05-29 16:00:00,1.28695,1.28753,1.28637,1.28732,4096,39,0
2025-05-29 17:00:00,1.28732,1.28788,1.28616,1.2871299999999999,4275,39,0
2025-05-29 18:00:00,1.2871299999999999,1.28723,1.2861099999999999,1.28628,3875,39,0
2025-05-29 19:00:00,1.2863,1.28657,1.28562,1.28602,3403,40,0
2025-05-29 20:00:00,1.28601,1.28699,1.28539,1.28593,3138,40,0
2025-05-29 21:00:00,1.2859,1.28607,1.28545,1.28599,3151,40,0
2025-05-29 22:00:00,1.28599,1.28648,1.28582,1.28647,2336,40,0
2025-05-29 23:00:00,1.2864,1.2871299999999999,1.28564,1.28599,884,40,0
2025-05-30 00:00:00,1.2866,1.2866,1.28404,1.2857,362,113,0
2025-05-30 01:00:00,1.2857,1.28606,1.2854,1.28599,175,100,0
2025-05-30 02:00:00,1.28599,1.28673,1.28598,1.28612,1337,39,0
2025-05-30 03:00:00,1.2861099999999999,1.28818,1.2857,1.28674,3172,39,0
2025-05-30 04:00:00,1.28675,1.28776,1.2849599999999999,1.28743,4795,39,0
2025-05-30 05:00:00,1.28744,1.28848,1.28709,1.2883200000000001,2854,39,0
2025-05-30 06:00:00,1.2883499999999999,1.2889,1.28778,1.28833,2451,39,0
2025-05-30 07:00:00,1.28834,1.289,1.28804,1.28879,2248,39,0
2025-05-30 08:00:00,1.2888,1.28951,1.28851,1.2886199999999999,2566,39,0
2025-05-30 09:00:00,1.2885900000000001,1.28995,1.2885900000000001,1.28952,2409,38,0
2025-05-30 10:00:00,1.28949,1.29067,1.28904,1.2895400000000001,3392,7,0
2025-05-30 11:00:00,1.28958,1.291,1.28922,1.29094,2651,38,0
2025-05-30 12:00:00,1.29101,1.29188,1.2905,1.29091,2655,8,0
2025-05-30 13:00:00,1.29089,1.29101,1.2901,1.29086,2304,38,0
2025-05-30 14:00:00,1.29089,1.29115,1.29021,1.29029,2441,39,0
2025-05-30 15:00:00,1.29029,1.29095,1.2891599999999999,1.29013,5113,39,0
2025-05-30 16:00:00,1.29014,1.2916699999999999,1.29002,1.29126,4107,39,0
2025-05-30 17:00:00,1.29126,1.29146,1.28918,1.28941,5193,39,0
2025-05-30 18:00:00,1.28941,1.2901500000000001,1.28929,1.29002,4060,39,0
2025-05-30 19:00:00,1.29001,1.2905,1.2894700000000001,1.29006,3467,40,0
2025-05-30 20:00:00,1.29003,1.29007,1.2889300000000001,1.2896,2862,40,0
2025-05-30 21:00:00,1.28961,1.28967,1.28897,1.28944,2736,40,0
2025-05-30 22:00:00,1.28944,1.28997,1.28919,1.28938,2504,40,0
2025-05-30 23:00:00,1.28938,1.29057,1.28924,1.2900800000000001,1160,16,0
2025-06-02 00:00:00,1.28996,1.29017,1.28966,1.28993,79,150,0
2025-06-02 01:00:00,1.28993,1.29037,1.2891,1.28934,1162,39,0
2025-06-02 02:00:00,1.28934,1.29003,1.2886199999999999,1.2898100000000001,1563,39,0
2025-06-02 03:00:00,1.28976,1.28976,1.28821,1.28844,3082,39,0
2025-06-02 04:00:00,1.28848,1.28922,1.2876,1.28917,2631,39,0
2025-06-02 05:00:00,1.2891599999999999,1.29031,1.28872,1.29005,2733,39,0
2025-06-02 06:00:00,1.29007,1.29127,1.28995,1.29027,2916,39,0
2025-06-02 07:00:00,1.29022,1.29054,1.28944,1.28968,2169,39,0
2025-06-02 08:00:00,1.28968,1.28989,1.28867,1.28903,2338,39,0
2025-06-02 09:00:00,1.289,1.28919,1.28787,1.28819,2287,38,0
2025-06-02 10:00:00,1.2882,1.28841,1.28458,1.28505,3060,38,0
2025-06-02 11:00:00,1.28507,1.28625,1.28471,1.28605,2834,38,0
2025-06-02 12:00:00,1.28605,1.28626,1.28532,1.28622,2701,38,0
2025-06-02 13:00:00,1.28623,1.28655,1.28593,1.28629,2401,38,0
2025-06-02 14:00:00,1.28627,1.28659,1.28587,1.2862,2164,39,0
2025-06-02 15:00:00,1.28619,1.28641,1.28546,1.28603,2647,39,0
2025-06-02 16:00:00,1.28601,1.28701,1.28593,1.28593,3676,39,0
2025-06-02 17:00:00,1.28585,1.28607,1.28467,1.28525,3710,39,0
2025-06-02 18:00:00,1.28526,1.28582,1.28476,1.28534,3291,39,0
2025-06-02 19:00:00,1.28536,1.28661,1.28524,1.28612,3953,40,0
2025-06-02 20:00:00,1.28612,1.28658,1.2858399999999999,1.28638,3262,40,0
2025-06-02 21:00:00,1.2864,1.2866900000000001,1.28544,1.28548,2966,40,0
2025-06-02 22:00:00,1.28549,1.28576,1.28515,1.28522,1913,40,0
2025-06-02 23:00:00,1.2852299999999999,1.2852700000000001,1.28411,1.28484,900,40,0
2025-06-03 00:00:00,1.28403,1.2848,1.2826,1.28456,520,169,0
2025-06-03 01:00:00,1.28456,1.28495,1.28433,1.28473,352,93,0
2025-06-03 02:00:00,1.28473,1.28525,1.28439,1.2845900000000001,1277,39,0
2025-06-03 03:00:00,1.2845900000000001,1.28536,1.2844,1.28498,2668,39,0
2025-06-03 04:00:00,1.28499,1.28658,1.28487,1.28644,3761,39,0
2025-06-03 05:00:00,1.2864499999999999,1.28783,1.28633,1.28696,2911,39,0
2025-06-03 06:00:00,1.28697,1.28773,1.28673,1.28752,2465,39,0
2025-06-03 07:00:00,1.28752,1.28773,1.28693,1.28697,1699,39,0
2025-06-03 08:00:00,1.28697,1.2879399999999999,1.28682,1.28685,2303,39,0
2025-06-03 09:00:00,1.28684,1.2876699999999999,1.28637,1.28639,2107,38,0
2025-06-03 10:00:00,1.2864,1.28719,1.28605,1.2866900000000001,2389,38,0
2025-06-03 11:00:00,1.28668,1.28719,1.28625,1.2870599999999999,2230,38,0
2025-06-03 12:00:00,1.28707,1.28747,1.28647,1.2867199999999999,2042,38,0
2025-06-03 13:00:00,1.28673,1.28845,1.28658,1.2880099999999999,2317,38,0
2025-06-03 14:00:00,1.28799,1.28858,1.28768,1.28813,2471,39,0
2025-06-03 15:00:00,1.2881,1.2892299999999999,1.28788,1.2889599999999999,2892,39,0
2025-06-03 16:00:00,1.28894,1.28907,1.28777,1.28852,3483,39,0
2025-06-03 17:00:00,1.2886199999999999,1.2898399999999999,1.2879,1.28819,4343,39,0
2025-06-03 18:00:00,1.28821,1.28953,1.28803,1.28939,2610,39,0
2025-06-03 19:00:00,1.28933,1.28973,1.28885,1.28925,2760,40,0
2025-06-03 20:00:00,1.28919,1.2892700000000001,1.2886600000000001,1.28876,2264,40,0
2025-06-03 21:00:00,1.28871,1.2891599999999999,1.28871,1.28894,1885,40,0
2025-06-03 22:00:00,1.2889300000000001,1.2898800000000001,1.28887,1.28975,1495,40,0
2025-06-03 23:00:00,1.28975,1.2898,1.28883,1.28903,752,40,0
2025-06-04 00:00:00,1.2885,1.28917,1.28817,1.28895,198,120,0
2025-06-04 01:00:00,1.28895,1.28967,1.28872,1.28938,839,39,0
2025-06-04 02:00:00,1.28938,1.28952,1.28869,1.28882,1600,39,0
2025-06-04 03:00:00,1.28882,1.28955,1.28861,1.28935,3379,39,0
2025-06-04 04:00:00,1.28936,1.2904,1.28749,1.2885499999999999,4206,39,0
2025-06-04 05:00:00,1.28856,1.29001,1.28829,1.28959,3026,39,0
2025-06-04 06:00:00,1.28961,1.29056,1.28915,1.29047,2363,39,0
2025-06-04 07:00:00,1.29047,1.29153,1.29023,1.29125,2251,39,0
2025-06-04 08:00:00,1.29126,1.29176,1.29078,1.29146,2655,39,0
2025-06-04 09:00:00,1.29145,1.29165,1.28899,1.28915,3127,38,0
2025-06-04 10:00:00,1.28913,1.28966,1.28812,1.28964,2347,38,0
2025-06-04 11:00:00,1.28962,1.2898800000000001,1.28812,1.28845,2621,38,0
2025-06-04 12:00:00,1.28846,1.28949,1.28826,1.28928,2074,38,0
2025-06-04 13:00:00,1.28928,1.28992,1.28908,1.28948,2159,38,0
2025-06-04 14:00:00,1.28946,1.2895699999999999,1.28875,1.28955,2207,39,0
2025-06-04 15:00:00,1.28956,1.28989,1.28718,1.28729,4132,39,0
2025-06-04 16:00:00,1.28728,1.28842,1.2870599999999999,1.28745,3475,39,0
2025-06-04 17:00:00,1.28744,1.28783,1.28564,1.2858800000000001,4143,39,0
2025-06-04 18:00:00,1.28589,1.28665,1.28579,1.28582,3127,39,0
2025-06-04 19:00:00,1.2858,1.28592,1.28505,1.28509,2800,40,0
2025-06-04 20:00:00,1.28505,1.28532,1.2846199999999999,1.28511,1964,40,0
2025-06-04 21:00:00,1.28511,1.28566,1.28504,1.28551,2124,40,0
2025-06-04 22:00:00,1.28551,1.28631,1.28539,1.28629,2429,40,0
2025-06-04 23:00:00,1.2863,1.28636,1.28415,1.28515,1403,40,0
2025-06-05 00:00:00,1.2844,1.28622,1.28411,1.28599,235,92,0
2025-06-05 01:00:00,1.28599,1.28627,1.28526,1.2854999999999999,450,39,0
2025-06-05 02:00:00,1.28548,1.28607,1.28519,1.2858399999999999,1305,39,0
2025-06-05 03:00:00,1.28582,1.28638,1.28443,1.28468,3301,39,0
2025-06-05 04:00:00,1.28465,1.28603,1.2841,1.28565,3759,39,0
2025-06-05 05:00:00,1.28567,1.28661,1.28536,1.2858399999999999,2733,39,0
2025-06-05 06:00:00,1.28585,1.28729,1.2858,1.28715,2291,39,0
2025-06-05 07:00:00,1.28717,1.2873299999999999,1.28655,1.28664,2277,39,0
2025-06-05 08:00:00,1.28664,1.2871299999999999,1.28646,1.28695,2082,39,0
2025-06-05 09:00:00,1.28694,1.28694,1.28628,1.28662,1621,38,0
2025-06-05 10:00:00,1.28662,1.28677,1.28479,1.2854700000000001,2025,38,0
2025-06-05 11:00:00,1.2854700000000001,1.2854700000000001,1.28482,1.2848600000000001,1521,38,0
2025-06-05 12:00:00,1.28485,1.28505,1.28417,1.28455,1911,38,0
2025-06-05 13:00:00,1.28457,1.28461,1.28352,1.28424,1683,38,0
2025-06-05 14:00:00,1.2842500000000001,1.28478,1.28387,1.28436,1987,39,0
2025-06-05 15:00:00,1.28436,1.28497,1.28311,1.2843200000000001,4465,39,0
2025-06-05 16:00:00,1.2843200000000001,1.28506,1.28149,1.28238,5318,39,0
2025-06-05 17:00:00,1.28237,1.28448,1.28237,1.2843,5332,39,0
2025-06-05 18:00:00,1.28436,1.28664,1.28421,1.28612,3807,39,0
2025-06-05 19:00:00,1.28613,1.2864900000000001,1.28567,1.28571,3547,40,0
2025-06-05 20:00:00,1.2857,1.2869,1.28569,1.28624,2891,40,0
2025-06-05 21:00:00,1.28624,1.28689,1.2861099999999999,1.28632,3097,40,0
2025-06-05 22:00:00,1.28628,1.28667,1.2858399999999999,1.28634,3849,40,0
2025-06-05 23:00:00,1.28637,1.28651,1.28467,1.28477,2035,40,0
2025-06-06 00:00:00,1.28443,1.28524,1.2839,1.2851,210,163,0
2025-06-06 01:00:00,1.28506,1.28628,1.28503,1.2861099999999999,853,39,0
2025-06-06 02:00:00,1.28612,1.28644,1.28578,1.28603,1383,39,0
2025-06-06 03:00:00,1.2860800000000001,1.28624,1.28508,1.2857,3859,39,0
2025-06-06 04:00:00,1.28571,1.28654,1.28538,1.28637,3054,39,0
2025-06-06 05:00:00,1.28636,1.28736,1.2861099999999999,1.28638,2952,39,0
2025-06-06 06:00:00,1.2864,1.2864900000000001,1.28456,1.2846899999999999,2196,39,0
2025-06-06 07:00:00,1.2846899999999999,1.2849599999999999,1.28446,1.28482,1768,39,0
2025-06-06 08:00:00,1.28483,1.28593,1.2848,1.28541,3182,39,0
2025-06-06 09:00:00,1.2854700000000001,1.28664,1.2852299999999999,1.28538,2346,38,0
2025-06-06 10:00:00,1.28539,1.28635,1.28526,1.28571,2197,38,0
2025-06-06 11:00:00,1.28572,1.2864,1.28552,1.2861500000000001,1445,38,0
2025-06-06 12:00:00,1.28616,1.28651,1.2858399999999999,1.28604,2006,38,0
2025-06-06 13:00:00,1.28602,1.2861,1.28551,1.28585,2544,38,0
2025-06-06 14:00:00,1.28585,1.28637,1.28556,1.2861799999999999,2728,39,0
2025-06-06 15:00:00,1.2862,1.28786,1.28537,1.28742,6611,7,0
2025-06-06 16:00:00,1.28742,1.28944,1.28725,1.28899,6196,39,0
2025-06-06 17:00:00,1.28894,1.29012,1.28772,1.28964,5806,39,0
2025-06-06 18:00:00,1.28964,1.29019,1.2888,1.28934,4857,39,0
2025-06-06 19:00:00,1.28933,1.28989,1.28873,1.28978,3791,40,0
2025-06-06 20:00:00,1.28976,1.2898100000000001,1.289,1.28919,3341,40,0
2025-06-06 21:00:00,1.28918,1.28932,1.28863,1.28888,3077,40,0
2025-06-06 22:00:00,1.2888899999999999,1.28908,1.2885499999999999,1.28906,3522,4,0
2025-06-06 23:00:00,1.28907,1.2892299999999999,1.28785,1.28787,1317,7,0
2025-06-09 00:00:00,1.2882,1.2882,1.28632,1.28684,632,120,0
2025-06-09 01:00:00,1.28736,1.28922,1.28675,1.28803,1509,129,0
2025-06-09 02:00:00,1.28789,1.2886600000000001,1.2873,1.28831,622,39,0
2025-06-09 03:00:00,1.28829,1.28937,1.28784,1.28918,3482,39,0
2025-06-09 04:00:00,1.28919,1.28919,1.28726,1.28754,3465,39,0
2025-06-09 05:00:00,1.28757,1.2876400000000001,1.28606,1.28678,2373,39,0
2025-06-09 06:00:00,1.2867899999999999,1.28682,1.2861799999999999,1.28666,1707,39,0
2025-06-09 07:00:00,1.28667,1.2867600000000001,1.2862,1.28629,1997,39,0
2025-06-09 08:00:00,1.28629,1.28677,1.2861500000000001,1.28638,1650,39,0
2025-06-09 09:00:00,1.28635,1.28668,1.28518,1.2852999999999999,1682,38,0
2025-06-09 10:00:00,1.28532,1.2854999999999999,1.28448,1.2849,1866,38,0
2025-06-09 11:00:00,1.2848899999999999,1.2849300000000001,1.28399,1.28454,1735,38,0
2025-06-09 12:00:00,1.28454,1.2848899999999999,1.28415,1.28488,1682,38,0
2025-06-09 13:00:00,1.2849,1.2852000000000001,1.28441,1.285,1601,38,0
2025-06-09 14:00:00,1.28501,1.28598,1.28499,1.28559,2273,39,0
2025-06-09 15:00:00,1.28559,1.28655,1.28542,1.28634,2557,39,0
2025-06-09 16:00:00,1.28639,1.2871299999999999,1.28625,1.28659,3360,39,0
2025-06-09 17:00:00,1.28661,1.2867199999999999,1.28561,1.2858,2208,39,0
2025-06-09 18:00:00,1.28582,1.28596,1.2848899999999999,1.28497,1450,39,0
2025-06-09 19:00:00,1.28494,1.28546,1.28488,1.2851,2063,40,0
2025-06-09 20:00:00,1.28507,1.2854999999999999,1.28504,1.28529,1865,40,0
2025-06-09 21:00:00,1.2852999999999999,1.28541,1.28488,1.28512,1841,40,0
2025-06-09 22:00:00,1.28512,1.28555,1.2849599999999999,1.28536,1593,40,0
2025-06-09 23:00:00,1.28537,1.28592,1.28514,1.2854,1160,40,0
2025-06-10 00:00:00,1.28542,1.28571,1.28473,1.28525,197,131,0
2025-06-10 01:00:00,1.28525,1.2858100000000001,1.2852000000000001,1.28562,516,39,0
2025-06-10 02:00:00,1.28562,1.28599,1.28524,1.28553,1526,39,0
2025-06-10 03:00:00,1.28556,1.28614,1.28497,1.2855699999999999,2520,39,0
2025-06-10 04:00:00,1.28551,1.28751,1.2849599999999999,1.28746,3254,39,0
2025-06-10 05:00:00,1.28748,1.28833,1.28675,1.28708,2822,39,0
2025-06-10 06:00:00,1.28708,1.28744,1.28653,1.28695,1843,39,0
2025-06-10 07:00:00,1.28693,1.28763,1.2867600000000001,1.2872,1646,39,0
2025-06-10 08:00:00,1.28715,1.28785,1.2865,1.28683,2821,39,0
2025-06-10 09:00:00,1.28682,1.28747,1.286,1.28664,2453,39,0
2025-06-10 10:00:00,1.28664,1.28816,1.28634,1.2873999999999999,2270,38,0
2025-06-10 11:00:00,1.2873999999999999,1.28751,1.28612,1.28626,1524,38,0
2025-06-10 12:00:00,1.28626,1.28678,1.28597,1.28606,1329,38,0
2025-06-10 13:00:00,1.28603,1.28625,1.28575,1.28593,991,38,0
2025-06-10 14:00:00,1.28593,1.28594,1.28529,1.2855699999999999,1074,39,0
2025-06-10 15:00:00,1.28555,1.28601,1.28515,1.28572,1610,39,0
2025-06-10 16:00:00,1.28572,1.2858800000000001,1.28483,1.28503,1714,39,0
2025-06-10 17:00:00,1.28502,1.28664,1.2849599999999999,1.28656,2175,39,0
2025-06-10 18:00:00,1.28651,1.28728,1.28639,1.28691,2001,39,0
2025-06-10 19:00:00,1.2869,1.28746,1.28661,1.28701,2244,40,0
2025-06-10 20:00:00,1.28697,1.28741,1.28663,1.28698,1825,40,0
2025-06-10 21:00:00,1.28699,1.28751,1.28674,1.287,2326,40,0
2025-06-10 22:00:00,1.287,1.28714,1.2861,1.28661,2302,40,0
2025-06-10 23:00:00,1.2866,1.2867899999999999,1.2861,1.2861,1235,40,0
2025-06-11 00:00:00,1.28587,1.28626,1.2857,1.28621,83,73,0
2025-06-11 01:00:00,1.28621,1.28658,1.28607,1.28635,907,39,0
2025-06-11 02:00:00,1.28632,1.28671,1.28565,1.28572,2305,39,0
2025-06-11 03:00:00,1.28569,1.28639,1.28543,1.28633,3943,39,0
2025-06-11 04:00:00,1.28629,1.2875,1.2858100000000001,1.28731,3286,39,0
2025-06-11 05:00:00,1.28732,1.28793,1.28665,1.28696,2286,39,0
2025-06-11 06:00:00,1.28697,1.28739,1.2864499999999999,1.28656,1859,39,0
2025-06-11 07:00:00,1.28655,1.28674,1.28625,1.28661,1903,39,0
2025-06-11 08:00:00,1.2866,1.28662,1.28585,1.2860800000000001,1679,39,0
2025-06-11 09:00:00,1.28606,1.2870300000000001,1.2858800000000001,1.2867,2456,38,0
2025-06-11 10:00:00,1.2867,1.28687,1.28603,1.2861799999999999,2804,38,0
2025-06-11 11:00:00,1.28619,1.2864200000000001,1.2858,1.2861799999999999,1617,38,0
2025-06-11 12:00:00,1.28617,1.28628,1.28535,1.28594,1863,38,0
2025-06-11 13:00:00,1.2859099999999999,1.28614,1.28565,1.28592,2167,38,0
2025-06-11 14:00:00,1.28589,1.28678,1.28587,1.2865199999999999,2101,39,0
2025-06-11 15:00:00,1.2864900000000001,1.28689,1.28298,1.2848600000000001,5721,39,0
2025-06-11 16:00:00,1.2848600000000001,1.28626,1.28447,1.2854,5119,39,0
2025-06-11 17:00:00,1.28541,1.28552,1.28402,1.28464,4007,39,0
2025-06-11 18:00:00,1.28465,1.28473,1.2837399999999999,1.2838,2101,39,0
2025-06-11 19:00:00,1.28379,1.28407,1.28361,1.28399,2745,40,0
2025-06-11 20:00:00,1.28403,1.2840799999999999,1.28358,1.28378,2446,40,0
2025-06-11 21:00:00,1.28377,1.28484,1.28359,1.2843499999999999,3200,9,0
2025-06-11 22:00:00,1.28434,1.28507,1.28433,1.28484,3601,40,0
2025-06-11 23:00:00,1.28483,1.28517,1.28334,1.2836699999999999,1511,40,0
2025-06-12 00:00:00,1.2836400000000001,1.2840099999999999,1.28334,1.28383,181,165,0
2025-06-12 01:00:00,1.28383,1.28413,1.28372,1.28392,682,39,0
2025-06-12 02:00:00,1.28391,1.284,1.28338,1.28354,1412,39,0
2025-06-12 03:00:00,1.28341,1.28407,1.28275,1.28309,2673,39,0
2025-06-12 04:00:00,1.28309,1.28349,1.28208,1.28291,3021,39,0
2025-06-12 05:00:00,1.28291,1.28375,1.28248,1.2827899999999999,2127,39,0
2025-06-12 06:00:00,1.2827899999999999,1.28292,1.2809599999999999,1.28114,2028,39,0
2025-06-12 07:00:00,1.28114,1.2818800000000001,1.28097,1.28152,1688,39,0
2025-06-12 08:00:00,1.2816,1.28179,1.28045,1.28061,1993,39,0
2025-06-12 09:00:00,1.28058,1.28122,1.28024,1.28101,1974,38,0
2025-06-12 10:00:00,1.28102,1.28321,1.28102,1.28209,2878,38,0
2025-06-12 11:00:00,1.28208,1.28216,1.28057,1.2805900000000001,1916,38,0
2025-06-12 12:00:00,1.28056,1.28098,1.27898,1.27964,2362,38,0
2025-06-12 13:00:00,1.27963,1.27995,1.27834,1.2787899999999999,3151,38,0
2025-06-12 14:00:00,1.27878,1.27932,1.27824,1.27864,2634,39,0
2025-06-12 15:00:00,1.27863,1.2788599999999999,1.27609,1.27742,3749,39,0
2025-06-12 16:00:00,1.27743,1.2793999999999999,1.27716,1.27915,3508,39,0
2025-06-12 17:00:00,1.27915,1.27948,1.27838,1.27888,3116,39,0
2025-06-12 18:00:00,1.27888,1.27973,1.27858,1.27895,3354,39,0
2025-06-12 19:00:00,1.27892,1.2794400000000001,1.27863,1.2789,3025,40,0
2025-06-12 20:00:00,1.27892,1.2796699999999999,1.27841,1.27871,2482,40,0
2025-06-12 21:00:00,1.2787,1.27926,1.2785,1.2787,2104,40,0
2025-06-12 22:00:00,1.27872,1.27908,1.27866,1.27891,1765,40,0
2025-06-12 23:00:00,1.2789,1.27895,1.27733,1.27779,1093,40,0
2025-06-13 00:00:00,1.27762,1.27774,1.27661,1.27738,1141,148,0
2025-06-13 01:00:00,1.27738,1.27863,1.27714,1.27851,822,39,0
2025-06-13 02:00:00,1.27851,1.2787,1.2776,1.27772,1395,39,0
2025-06-13 03:00:00,1.27776,1.2822,1.2772999999999999,1.2811,7199,39,0
2025-06-13 04:00:00,1.28109,1.28199,1.27962,1.28029,4318,39,0
2025-06-13 05:00:00,1.2802799999999999,1.28109,1.27976,1.28086,2683,39,0
2025-06-13 06:00:00,1.28086,1.28269,1.28086,1.2821500000000001,2593,39,0
2025-06-13 07:00:00,1.2821500000000001,1.28394,1.28205,1.2836699999999999,2312,39,0
2025-06-13 08:00:00,1.28366,1.28426,1.2829,1.28302,2679,39,0
2025-06-13 09:00:00,1.2830599999999999,1.2831299999999999,1.28192,1.28199,2732,38,0
2025-06-13 10:00:00,1.282,1.28282,1.28166,1.28234,2772,38,0
2025-06-13 11:00:00,1.28235,1.28272,1.28174,1.2821500000000001,2262,38,0
2025-06-13 12:00:00,1.28216,1.28272,1.28189,1.28257,2089,38,0
2025-06-13 13:00:00,1.28259,1.28445,1.28227,1.2839800000000001,2569,7,0
2025-06-13 14:00:00,1.28396,1.28461,1.28304,1.2833,2770,39,0
2025-06-13 15:00:00,1.28326,1.28384,1.28294,1.28338,2538,39,0
2025-06-13 16:00:00,1.28342,1.28415,1.282,1.28217,2507,39,0
2025-06-13 17:00:00,1.28219,1.28229,1.28136,1.28145,3029,39,0
2025-06-13 18:00:00,1.28144,1.28156,1.28003,1.28072,2404,39,0
2025-06-13 19:00:00,1.28072,1.28072,1.2799,1.28054,2621,39,0
2025-06-13 20:00:00,1.28057,1.28229,1.28039,1.28146,2336,40,0
2025-06-13 21:00:00,1.28146,1.2824499999999999,1.28128,1.28197,3133,8,0
2025-06-13 22:00:00,1.28199,1.28234,1.28142,1.28147,2923,40,0
2025-06-13 23:00:00,1.2814999999999999,1.28227,1.28053,1.28085,2048,40,0
2025-06-16 00:00:00,1.28206,1.28214,1.27968,1.28104,968,200,0
2025-06-16 01:00:00,1.28139,1.28213,1.28113,1.2819,1208,168,0
2025-06-16 02:00:00,1.28189,1.28322,1.28173,1.28257,1831,39,0
2025-06-16 03:00:00,1.28257,1.28296,1.28176,1.28269,2857,39,0
2025-06-16 04:00:00,1.2827,1.28321,1.28241,1.28287,2625,39,0
2025-06-16 05:00:00,1.28288,1.2831000000000001,1.28223,1.28294,1876,39,0
2025-06-16 06:00:00,1.28294,1.28336,1.28263,1.28315,1805,39,0
2025-06-16 07:00:00,1.28315,1.28316,1.2821799999999999,1.28227,1743,39,0
2025-06-16 08:00:00,1.28225,1.28227,1.2807,1.28112,2184,39,0
2025-06-16 09:00:00,1.28108,1.28192,1.28084,1.28099,2075,38,0
2025-06-16 10:00:00,1.2810000000000001,1.2812000000000001,1.27968,1.28003,2059,38,0
2025-06-16 11:00:00,1.28004,1.28108,1.27982,1.2806,2111,41,0
2025-06-16 12:00:00,1.2806,1.28101,1.27966,1.2797,1595,38,0
2025-06-16 13:00:00,1.2797,1.28011,1.27942,1.27987,1243,39,0
2025-06-16 14:00:00,1.27987,1.28024,1.27952,1.27988,1397,39,0
2025-06-16 15:00:00,1.2799,1.28002,1.27929,1.27935,1993,39,0
2025-06-16 16:00:00,1.27934,1.2793700000000001,1.2781500000000001,1.27824,2297,39,0
2025-06-16 17:00:00,1.27823,1.27856,1.27738,1.27851,2798,39,0
2025-06-16 18:00:00,1.27851,1.27907,1.2782,1.27884,2378,39,0
2025-06-16 19:00:00,1.2788300000000001,1.2788599999999999,1.27831,1.27871,2466,40,0
2025-06-16 20:00:00,1.27873,1.27951,1.27862,1.2791299999999999,2320,40,0
2025-06-16 21:00:00,1.27914,1.27963,1.27912,1.27933,2308,40,0
2025-06-16 22:00:00,1.27934,1.2805900000000001,1.27934,1.28056,2026,40,0
2025-06-16 23:00:00,1.28057,1.28073,1.27891,1.27927,1831,40,0
2025-06-17 00:00:00,1.27885,1.28031,1.27829,1.27953,609,94,0
2025-06-17 01:00:00,1.27953,1.28086,1.27926,1.2804,774,39,0
2025-06-17 02:00:00,1.28041,1.28111,1.27999,1.2806600000000001,1822,39,0
2025-06-17 03:00:00,1.28064,1.28223,1.2805900000000001,1.2819,2672,39,0
2025-06-17 04:00:00,1.2819,1.28198,1.28087,1.28168,2356,39,0
2025-06-17 05:00:00,1.28168,1.28227,1.28105,1.28132,2174,39,0
2025-06-17 06:00:00,1.28132,1.28149,1.28078,1.28099,2201,39,0
2025-06-17 07:00:00,1.28099,1.28109,1.2802799999999999,1.28065,1672,39,0
2025-06-17 08:00:00,1.28064,1.28125,1.28026,1.28083,2016,39,0
2025-06-17 09:00:00,1.28083,1.28149,1.28004,1.28083,2483,38,0
2025-06-17 10:00:00,1.28084,1.2812299999999999,1.2800799999999999,1.28064,2630,38,0
2025-06-17 11:00:00,1.28065,1.28199,1.28057,1.28174,2172,38,0
2025-06-17 12:00:00,1.28174,1.28196,1.28132,1.2816,1907,38,0
2025-06-17 13:00:00,1.28159,1.28162,1.28067,1.28088,1414,38,0
2025-06-17 14:00:00,1.28087,1.28136,1.28037,1.28095,1654,39,0
2025-06-17 15:00:00,1.2809599999999999,1.28206,1.28044,1.2819099999999999,3054,39,0
2025-06-17 16:00:00,1.2819099999999999,1.28192,1.28067,1.28104,2631,39,0
2025-06-17 17:00:00,1.28101,1.2841,1.28097,1.2830599999999999,3415,39,0
2025-06-17 18:00:00,1.28305,1.28386,1.2827600000000001,1.28291,2573,39,0
2025-06-17 19:00:00,1.28288,1.28482,1.2825199999999999,1.28465,2807,40,0
2025-06-17 20:00:00,1.28465,1.28653,1.28454,1.28609,3954,40,0
2025-06-17 21:00:00,1.28609,1.28687,1.2859099999999999,1.2866,3261,40,0
2025-06-17 22:00:00,1.28661,1.28694,1.2861099999999999,1.28629,2719,40,0
2025-06-17 23:00:00,1.28629,1.2870300000000001,1.28534,1.28556,1630,40,0
2025-06-18 00:00:00,1.28522,1.28589,1.28357,1.28589,497,135,0
2025-06-18 01:00:00,1.28589,1.28678,1.28566,1.2867600000000001,932,39,0
2025-06-18 02:00:00,1.28675,1.28689,1.28594,1.2861799999999999,1785,39,0
2025-06-18 03:00:00,1.28616,1.2864,1.2851,1.28565,3915,39,0
2025-06-18 04:00:00,1.28567,1.28578,1.28464,1.28515,3034,39,0
2025-06-18 05:00:00,1.28515,1.2856,1.28475,1.28499,2554,39,0
2025-06-18 06:00:00,1.28499,1.285,1.28426,1.28467,2155,39,0
2025-06-18 07:00:00,1.28467,1.2849599999999999,1.28339,1.2837,2117,39,0
2025-06-18 08:00:00,1.2837100000000001,1.28416,1.28349,1.2839800000000001,2126,39,0
2025-06-18 09:00:00,1.2839800000000001,1.28439,1.2833,1.28355,2755,39,0
2025-06-18 10:00:00,1.28353,1.2842799999999999,1.28282,1.28393,2527,38,0
2025-06-18 11:00:00,1.28394,1.28544,1.2836699999999999,1.2848600000000001,2140,38,0
2025-06-18 12:00:00,1.2848600000000001,1.28511,1.28409,1.28478,2265,38,0
2025-06-18 13:00:00,1.28477,1.2852700000000001,1.28431,1.2852000000000001,2131,38,0
2025-06-18 14:00:00,1.28521,1.28536,1.28476,1.28488,2177,39,0
2025-06-18 15:00:00,1.28487,1.28503,1.28397,1.28468,2912,39,0
2025-06-18 16:00:00,1.2846899999999999,1.28534,1.2843200000000001,1.28521,3182,39,0
2025-06-18 17:00:00,1.28521,1.28535,1.28341,1.28375,4538,39,0
2025-06-18 18:00:00,1.28376,1.28384,1.28296,1.28343,2914,39,0
2025-06-18 19:00:00,1.28342,1.2842,1.283,1.28409,3018,40,0
2025-06-18 20:00:00,1.28409,1.28502,1.2833,1.2833,2649,40,0
2025-06-18 21:00:00,1.2833999999999999,1.28482,1.28146,1.28481,6133,40,0
2025-06-18 22:00:00,1.2848,1.28583,1.28439,1.28516,5049,40,0
2025-06-18 23:00:00,1.28517,1.2854,1.28392,1.28392,1708,40,0
2025-06-19 00:00:00,1.28431,1.2845900000000001,1.28288,1.28403,404,131,0
2025-06-19 01:00:00,1.28403,1.28509,1.28294,1.28468,1212,39,0
2025-06-19 02:00:00,1.28468,1.28551,1.28457,1.28505,1677,39,0
2025-06-19 03:00:00,1.28503,1.28558,1.28479,1.28538,2671,39,0
2025-06-19 04:00:00,1.28538,1.28783,1.28521,1.28769,3409,39,0
2025-06-19 05:00:00,1.28769,1.28797,1.28721,1.28747,2626,39,0
2025-06-19 06:00:00,1.28747,1.28759,1.28636,1.28684,1914,39,0
2025-06-19 07:00:00,1.28683,1.28698,1.2864499999999999,1.28673,1905,39,0
2025-06-19 08:00:00,1.28673,1.28792,1.28657,1.28761,2107,39,0
2025-06-19 09:00:00,1.28765,1.28891,1.28756,1.2877,2273,39,0
2025-06-19 10:00:00,1.2877399999999999,1.28851,1.28718,1.28811,2746,38,0
2025-06-19 11:00:00,1.28811,1.28846,1.28637,1.28668,2764,38,0
2025-06-19 12:00:00,1.28668,1.28754,1.2865,1.28745,2168,38,0
2025-06-19 13:00:00,1.28745,1.2883,1.2872,1.28806,2533,38,0
2025-06-19 14:00:00,1.28804,1.2885,1.2873999999999999,1.28789,2808,39,0
2025-06-19 15:00:00,1.28789,1.28838,1.28754,1.28785,2211,39,0
2025-06-19 16:00:00,1.28785,1.28839,1.28741,1.28819,2542,39,0
2025-06-19 17:00:00,1.28819,1.28912,1.28776,1.28882,2484,39,0
2025-06-19 18:00:00,1.28881,1.28894,1.28841,1.28876,1817,39,0
2025-06-19 19:00:00,1.28877,1.28912,1.28874,1.2889599999999999,1638,40,0
2025-06-19 20:00:00,1.28897,1.28903,1.28704,1.2873299999999999,1811,40,0
2025-06-19 21:00:00,1.2873299999999999,1.28742,1.28683,1.28698,1694,40,0
2025-06-19 22:00:00,1.28697,1.28708,1.28596,1.28613,1951,40,0
2025-06-19 23:00:00,1.2861500000000001,1.28647,1.28517,1.28603,1228,40,0
2025-06-20 00:00:00,1.28601,1.28616,1.28448,1.28492,141,200,0
2025-06-20 01:00:00,1.2843200000000001,1.28622,1.2843,1.28525,559,102,0
2025-06-20 02:00:00,1.28525,1.28609,1.2852299999999999,1.28536,1670,39,0
2025-06-20 03:00:00,1.28537,1.28542,1.2839,1.28416,2844,39,0
2025-06-20 04:00:00,1.28416,1.28502,1.28376,1.28492,2805,39,0
2025-06-20 05:00:00,1.28494,1.2858100000000001,1.28415,1.28443,2553,39,0
2025-06-20 06:00:00,1.28444,1.28483,1.28352,1.28463,2501,39,0
2025-06-20 07:00:00,1.2846199999999999,1.28506,1.28384,1.28396,2373,39,0
2025-06-20 08:00:00,1.28396,1.28431,1.28379,1.28409,1937,39,0
2025-06-20 09:00:00,1.2841,1.28571,1.28382,1.2854999999999999,2826,38,0
2025-06-20 10:00:00,1.2854999999999999,1.28592,1.28458,1.2846899999999999,2453,39,0
2025-06-20 11:00:00,1.2846899999999999,1.28515,1.28403,1.2849300000000001,2039,38,0
2025-06-20 12:00:00,1.2849300000000001,1.28542,1.2842,1.2843200000000001,2274,40,0
2025-06-20 13:00:00,1.28433,1.28483,1.28397,1.28463,1824,38,0
2025-06-20 14:00:00,1.2846,1.28501,1.28409,1.28448,2518,39,0
2025-06-20 15:00:00,1.28448,1.2852000000000001,1.28406,1.28477,2911,39,0
2025-06-20 16:00:00,1.28476,1.28536,1.28453,1.28488,2597,39,0
2025-06-20 17:00:00,1.2848899999999999,1.28695,1.2848600000000001,1.2864499999999999,3026,39,0
2025-06-20 18:00:00,1.2864499999999999,1.2870300000000001,1.28579,1.2867199999999999,2395,39,0
2025-06-20 19:00:00,1.28671,1.2867199999999999,1.2854700000000001,1.28564,2665,40,0
2025-06-20 20:00:00,1.28564,1.2864,1.28545,1.28632,2243,40,0
2025-06-20 21:00:00,1.28633,1.28644,1.28602,1.28636,2024,40,0
2025-06-20 22:00:00,1.28636,1.28732,1.28612,1.28727,1726,40,0
2025-06-20 23:00:00,1.28726,1.28736,1.28578,1.28597,743,40,0
2025-06-23 00:00:00,1.28816,1.28912,1.28719,1.28744,411,116,0
2025-06-23 01:00:00,1.28783,1.28869,1.28732,1.28861,718,39,0
2025-06-23 02:00:00,1.28861,1.28887,1.28724,1.2877399999999999,2348,39,0
2025-06-23 03:00:00,1.2877100000000001,1.28995,1.28692,1.28906,3649,39,0
2025-06-23 04:00:00,1.28905,1.29089,1.28871,1.2898,3430,39,0
2025-06-23 05:00:00,1.2898,1.28995,1.28873,1.28982,3307,39,0
2025-06-23 06:00:00,1.2898100000000001,1.29071,1.28933,1.2905,3204,39,0
2025-06-23 07:00:00,1.2905,1.29148,1.29037,1.29104,2399,39,0
2025-06-23 08:00:00,1.29111,1.29111,1.29,1.29005,3211,39,0
2025-06-23 09:00:00,1.2900800000000001,1.2901799999999999,1.28924,1.2898100000000001,3224,38,0
2025-06-23 10:00:00,1.28982,1.29029,1.28914,1.2899,3249,38,0
2025-06-23 11:00:00,1.28992,1.29144,1.28976,1.29144,2721,38,0
2025-06-23 12:00:00,1.29145,1.29385,1.29138,1.2929,3580,38,0
2025-06-23 13:00:00,1.29292,1.2931,1.29222,1.29294,2817,38,0
2025-06-23 14:00:00,1.29297,1.2934700000000001,1.29219,1.29231,2833,39,0
2025-06-23 15:00:00,1.2923200000000001,1.29311,1.29196,1.29207,3405,39,0
2025-06-23 16:00:00,1.29206,1.2925,1.29013,1.29036,3627,39,0
2025-06-23 17:00:00,1.29036,1.29036,1.28693,1.2873999999999999,4173,39,0
2025-06-23 18:00:00,1.2873999999999999,1.2877100000000001,1.28604,1.2876,3448,39,0
2025-06-23 19:00:00,1.28758,1.2889,1.28597,1.28682,4116,40,0
2025-06-23 20:00:00,1.28685,1.28696,1.28492,1.28511,4353,40,0
2025-06-23 21:00:00,1.28511,1.28512,1.28415,1.2844,3388,40,0
2025-06-23 22:00:00,1.28439,1.2846600000000001,1.28413,1.28418,3191,40,0
2025-06-23 23:00:00,1.2842,1.2843499999999999,1.2812999999999999,1.28389,1310,40,0
2025-06-24 00:00:00,1.28444,1.28444,1.28039,1.283,146,200,0
2025-06-24 01:00:00,1.28379,1.2840799999999999,1.28124,1.28284,568,98,0
2025-06-24 02:00:00,1.2828300000000001,1.28336,1.28185,1.28262,2384,39,0
2025-06-24 03:00:00,1.28264,1.28383,1.2817,1.28231,4577,39,0
2025-06-24 04:00:00,1.2823,1.28407,1.28139,1.28395,4367,39,0
2025-06-24 05:00:00,1.28395,1.28417,1.28194,1.28212,3111,39,0
2025-06-24 06:00:00,1.28212,1.28223,1.2812000000000001,1.28168,2642,39,0
2025-06-24 07:00:00,1.28169,1.2831299999999999,1.28126,1.28155,3188,39,0
2025-06-24 08:00:00,1.28155,1.282,1.2812000000000001,1.2812700000000001,2627,39,0
2025-06-24 09:00:00,1.28128,1.28138,1.27999,1.2806600000000001,3758,38,0
2025-06-24 10:00:00,1.28065,1.28183,1.2799800000000001,1.28115,3705,38,0
2025-06-24 11:00:00,1.28117,1.2812999999999999,1.27988,1.28109,3543,38,0
2025-06-24 12:00:00,1.28109,1.2819099999999999,1.2791000000000001,1.2797100000000001,3997,40,0
2025-06-24 13:00:00,1.27972,1.2806199999999999,1.27957,1.2805900000000001,2271,38,0
2025-06-24 14:00:00,1.2805900000000001,1.2806,1.27928,1.27961,2937,39,0
2025-06-24 15:00:00,1.27961,1.28033,1.27935,1.27966,2824,39,0
2025-06-24 16:00:00,1.27965,1.28099,1.27943,1.28074,3030,39,0
2025-06-24 17:00:00,1.28072,1.28082,1.27783,1.2791299999999999,4000,39,0
2025-06-24 18:00:00,1.2791299999999999,1.28004,1.2781,1.27996,3062,39,0
2025-06-24 19:00:00,1.27995,1.2804,1.27899,1.2791299999999999,3264,40,0
2025-06-24 20:00:00,1.27914,1.27924,1.27854,1.2790599999999999,2921,40,0
2025-06-24 21:00:00,1.27905,1.27949,1.27881,1.27909,2564,7,0
2025-06-24 22:00:00,1.27909,1.27988,1.27887,1.27978,2734,40,0
2025-06-24 23:00:00,1.27977,1.27993,1.27744,1.2789,2512,40,0
2025-06-25 00:00:00,1.27804,1.27891,1.2778800000000001,1.27831,86,174,0
2025-06-25 01:00:00,1.27854,1.28009,1.27853,1.28007,415,38,0
2025-06-25 02:00:00,1.2800799999999999,1.2800799999999999,1.27932,1.27979,1392,39,0
2025-06-25 03:00:00,1.27979,1.27984,1.2788,1.2790300000000001,3399,39,0
2025-06-25 04:00:00,1.27902,1.2790599999999999,1.27767,1.27804,3351,39,0
2025-06-25 05:00:00,1.27805,1.2797,1.27796,1.27943,2897,39,0
2025-06-25 06:00:00,1.2794400000000001,1.28026,1.27871,1.2798,2638,39,0
2025-06-25 07:00:00,1.2798,1.27985,1.27923,1.2793,1920,39,0
2025-06-25 08:00:00,1.27931,1.27977,1.27911,1.2792,1762,39,0
2025-06-25 09:00:00,1.27924,1.27966,1.27891,1.2793,2561,38,0
2025-06-25 10:00:00,1.27929,1.27979,1.27862,1.27915,3053,38,0
2025-06-25 11:00:00,1.27914,1.27959,1.2784,1.27872,2642,38,0
2025-06-25 12:00:00,1.27871,1.28126,1.27871,1.2803200000000001,3404,41,0
2025-06-25 13:00:00,1.2803200000000001,1.28117,1.2801,1.28058,2171,41,0
2025-06-25 14:00:00,1.28056,1.28083,1.27993,1.28056,2383,39,0
2025-06-25 15:00:00,1.28057,1.28165,1.28033,1.28153,2389,39,0
2025-06-25 16:00:00,1.28153,1.28197,1.2806899999999999,1.28136,2632,39,0
2025-06-25 17:00:00,1.28138,1.28143,1.28013,1.28024,3758,39,0
2025-06-25 18:00:00,1.28025,1.28063,1.27996,1.28029,3373,39,0
2025-06-25 19:00:00,1.28027,1.28027,1.27888,1.27918,3408,40,0
2025-06-25 20:00:00,1.27917,1.27949,1.27853,1.2788599999999999,3059,40,0
2025-06-25 21:00:00,1.27885,1.27894,1.27762,1.27768,3086,40,0
2025-06-25 22:00:00,1.27767,1.27809,1.27732,1.27796,2476,40,0
2025-06-25 23:00:00,1.27795,1.27839,1.2772299999999999,1.27747,1615,40,0
2025-06-26 00:00:00,1.27779,1.27893,1.27709,1.27813,90,131,0
2025-06-26 01:00:00,1.27813,1.27868,1.27772,1.27847,817,39,0
2025-06-26 02:00:00,1.27847,1.27847,1.27629,1.2767,2358,39,0
2025-06-26 03:00:00,1.27668,1.2766899999999999,1.27551,1.27622,3159,39,0
2025-06-26 04:00:00,1.27622,1.27707,1.27591,1.276,2984,39,0
2025-06-26 05:00:00,1.2760099999999999,1.27634,1.27396,1.27461,3347,39,0
2025-06-26 06:00:00,1.27462,1.27538,1.27329,1.27512,3875,39,0
2025-06-26 07:00:00,1.27512,1.27721,1.27505,1.2760799999999999,3562,39,0
2025-06-26 08:00:00,1.27609,1.2764199999999999,1.27501,1.27545,2407,39,0
2025-06-26 09:00:00,1.27549,1.27572,1.2738399999999999,1.27393,3219,38,0
2025-06-26 10:00:00,1.2739,1.2741,1.27281,1.27312,3080,38,0
2025-06-26 11:00:00,1.27311,1.27345,1.27148,1.27261,3578,38,0
2025-06-26 12:00:00,1.27261,1.2758099999999999,1.27231,1.27409,4222,38,0
2025-06-26 13:00:00,1.27408,1.27437,1.27331,1.27413,2480,38,0
2025-06-26 14:00:00,1.2741500000000001,1.27553,1.27408,1.27541,2969,39,0
2025-06-26 15:00:00,1.27541,1.2754699999999999,1.2738800000000001,1.27441,3479,39,0
2025-06-26 16:00:00,1.27437,1.27499,1.2735699999999999,1.2739,4069,39,0
2025-06-26 17:00:00,1.27389,1.2744900000000001,1.27316,1.27394,3809,39,0
2025-06-26 18:00:00,1.27394,1.27475,1.27324,1.27325,2763,39,0
2025-06-26 19:00:00,1.2732299999999999,1.27376,1.27207,1.27305,3406,40,0
2025-06-26 20:00:00,1.27306,1.2732700000000001,1.27261,1.27302,3417,40,0
2025-06-26 21:00:00,1.2730299999999999,1.27382,1.27283,1.2732999999999999,3569,40,0
2025-06-26 22:00:00,1.2732999999999999,1.2745,1.27326,1.27417,3245,40,0
2025-06-26 23:00:00,1.27417,1.2748300000000001,1.27352,1.27368,2059,40,0
2025-06-27 00:00:00,1.27348,1.27348,1.27254,1.27301,71,186,0
2025-06-27 01:00:00,1.27301,1.27545,1.2729599999999999,1.2748,346,39,0
2025-06-27 02:00:00,1.2747899999999999,1.27524,1.27455,1.27506,1712,39,0
2025-06-27 03:00:00,1.27503,1.27507,1.27412,1.27481,3483,39,0
2025-06-27 04:00:00,1.27481,1.27555,1.2736100000000001,1.2738399999999999,3355,39,0
2025-06-27 05:00:00,1.27383,1.27457,1.27337,1.27404,3346,39,0
2025-06-27 06:00:00,1.27401,1.27592,1.27336,1.27467,3011,39,0
2025-06-27 07:00:00,1.27466,1.27548,1.27442,1.27546,2466,39,0
2025-06-27 08:00:00,1.27546,1.27558,1.27445,1.2749,2762,39,0
2025-06-27 09:00:00,1.27491,1.27529,1.27306,1.27353,2868,38,0
2025-06-27 10:00:00,1.27353,1.2748300000000001,1.27317,1.27455,3061,38,0
2025-06-27 11:00:00,1.27453,1.27603,1.27382,1.27589,2906,38,0
2025-06-27 12:00:00,1.27589,1.27602,1.27495,1.27519,2335,39,0
2025-06-27 13:00:00,1.2751700000000001,1.27615,1.27484,1.2757100000000001,2236,38,0
2025-06-27 14:00:00,1.27569,1.27569,1.27503,1.2752,2244,39,0
2025-06-27 15:00:00,1.2752,1.27584,1.27397,1.27413,3501,39,0
2025-06-27 16:00:00,1.27413,1.27613,1.27394,1.27565,3719,39,0
2025-06-27 17:00:00,1.27565,1.27651,1.27494,1.2760099999999999,3686,39,0
2025-06-27 18:00:00,1.2760099999999999,1.27644,1.27495,1.27539,3371,39,0
2025-06-27 19:00:00,1.27538,1.2757100000000001,1.27494,1.27545,2721,40,0
2025-06-27 20:00:00,1.27546,1.27739,1.27538,1.27687,3694,40,0
2025-06-27 21:00:00,1.27686,1.27758,1.27661,1.27684,3465,40,0
2025-06-27 22:00:00,1.27685,1.27685,1.27607,1.27617,3034,40,0
2025-06-27 23:00:00,1.27617,1.27619,1.27455,1.27557,2181,40,0
2025-06-30 00:00:00,1.27285,1.27545,1.27285,1.275,150,200,0
2025-06-30 01:00:00,1.27548,1.27583,1.275,1.27563,867,77,0
2025-06-30 02:00:00,1.27563,1.2759,1.27518,1.27572,1639,39,0
2025-06-30 03:00:00,1.27568,1.27576,1.27495,1.27536,3091,39,0
2025-06-30 04:00:00,1.27536,1.27554,1.27383,1.27447,3366,39,0
2025-06-30 05:00:00,1.27446,1.27446,1.2736100000000001,1.27429,3387,39,0
2025-06-30 06:00:00,1.27433,1.27561,1.27385,1.27545,2402,39,0
2025-06-30 07:00:00,1.27545,1.27593,1.2734,1.27348,2639,39,0
2025-06-30 08:00:00,1.2735,1.27352,1.2726899999999999,1.27317,2502,39,0
2025-06-30 09:00:00,1.27313,1.27347,1.27248,1.27272,2864,38,0
2025-06-30 10:00:00,1.27273,1.27409,1.27263,1.27392,2914,38,0
2025-06-30 11:00:00,1.2739500000000001,1.27493,1.27373,1.27461,2772,38,0
2025-06-30 12:00:00,1.27461,1.2751000000000001,1.27398,1.2749,2417,40,0
2025-06-30 13:00:00,1.27491,1.27504,1.27409,1.27432,1760,38,0
2025-06-30 14:00:00,1.27433,1.27444,1.27383,1.2742499999999999,2098,39,0
2025-06-30 15:00:00,1.27424,1.27519,1.27411,1.27497,2405,39,0
2025-06-30 16:00:00,1.27496,1.27525,1.27441,1.27447,2849,39,0
2025-06-30 17:00:00,1.27446,1.27492,1.27306,1.27344,4031,39,0
2025-06-30 18:00:00,1.27346,1.27373,1.27194,1.272,3316,39,0
2025-06-30 19:00:00,1.27198,1.27308,1.27191,1.27217,3819,40,0
2025-06-30 20:00:00,1.27216,1.27244,1.27175,1.27221,3364,40,0
2025-06-30 21:00:00,1.27222,1.27227,1.27143,1.27161,2807,40,0
2025-06-30 22:00:00,1.27162,1.27176,1.27118,1.27132,2593,40,0
2025-06-30 23:00:00,1.27132,1.27151,1.2699500000000001,1.27061,1904,40,0
2025-07-01 00:00:00,1.27026,1.2714699999999999,1.27019,1.27114,90,89,0
2025-07-01 01:00:00,1.27114,1.2713999999999999,1.27043,1.27096,549,39,0
2025-07-01 02:00:00,1.27096,1.27097,1.27041,1.27065,1118,39,0
2025-07-01 03:00:00,1.27067,1.27084,1.26993,1.27023,2246,39,0
2025-07-01 04:00:00,1.27023,1.2723499999999999,1.26956,1.2723499999999999,2887,39,0
2025-07-01 05:00:00,1.27237,1.27264,1.27123,1.2714699999999999,2512,39,0
2025-07-01 06:00:00,1.27146,1.272,1.2711000000000001,1.2719,1847,39,0
2025-07-01 07:00:00,1.27189,1.27282,1.27148,1.27193,2228,39,0
2025-07-01 08:00:00,1.27193,1.27211,1.27148,1.27185,1898,39,0
2025-07-01 09:00:00,1.27184,1.27263,1.27169,1.27182,1844,38,0
2025-07-01 10:00:00,1.27183,1.27219,1.27057,1.27062,2565,38,0
2025-07-01 11:00:00,1.27066,1.27104,1.26973,1.2701799999999999,2583,38,0
2025-07-01 12:00:00,1.27019,1.27154,1.2701799999999999,1.2705199999999999,2693,40,0
2025-07-01 13:00:00,1.27051,1.27068,1.27013,1.27062,1991,38,0
2025-07-01 14:00:00,1.27063,1.27101,1.27036,1.27066,2471,39,0
2025-07-01 15:00:00,1.27074,1.27155,1.27039,1.27152,2250,39,0
2025-07-01 16:00:00,1.27152,1.27243,1.27116,1.27159,2747,39,0
2025-07-01 17:00:00,1.27165,1.27324,1.27157,1.27289,4157,39,0
2025-07-01 18:00:00,1.27291,1.27382,1.27288,1.27331,2825,39,0
2025-07-01 19:00:00,1.2732299999999999,1.2739500000000001,1.27319,1.27358,2969,40,0
2025-07-01 20:00:00,1.27355,1.27367,1.27285,1.27295,2587,40,0
2025-07-01 21:00:00,1.27295,1.27342,1.2729,1.27304,2142,40,0
2025-07-01 22:00:00,1.27305,1.27328,1.27272,1.2729,2574,40,0
2025-07-01 23:00:00,1.2729,1.27291,1.2722,1.27259,1509,39,0
2025-07-02 00:00:00,1.27183,1.27238,1.27167,1.27226,240,155,0
2025-07-02 01:00:00,1.27226,1.27274,1.27214,1.27259,532,3,0
2025-07-02 02:00:00,1.27258,1.2726899999999999,1.27228,1.27238,1188,39,0
2025-07-02 03:00:00,1.2723900000000001,1.27287,1.27223,1.2723499999999999,2750,39,0
2025-07-02 04:00:00,1.27234,1.27363,1.27214,1.27348,2184,39,0
2025-07-02 05:00:00,1.27347,1.2738,1.2723499999999999,1.27247,2621,39,0
2025-07-02 06:00:00,1.27243,1.27289,1.2723900000000001,1.27274,2256,39,0
2025-07-02 07:00:00,1.27273,1.27314,1.27236,1.27265,2287,7,0
2025-07-02 08:00:00,1.27265,1.27346,1.27251,1.27318,2183,39,0
2025-07-02 09:00:00,1.27316,1.27343,1.27276,1.27288,2326,38,0
2025-07-02 10:00:00,1.27289,1.27375,1.27282,1.27343,2470,38,0
2025-07-02 11:00:00,1.27342,1.27379,1.27307,1.27371,2209,38,0
2025-07-02 12:00:00,1.27371,1.27431,1.27331,1.27382,2204,38,0
2025-07-02 13:00:00,1.27381,1.27381,1.27285,1.27345,1939,38,0
2025-07-02 14:00:00,1.27345,1.2745,1.27282,1.27437,2388,39,0
2025-07-02 15:00:00,1.27437,1.27462,1.2723200000000001,1.27416,4838,39,0
2025-07-02 16:00:00,1.27416,1.27485,1.27291,1.27442,3821,39,0
2025-07-02 17:00:00,1.2744,1.27468,1.27381,1.27392,3424,39,0
2025-07-02 18:00:00,1.27393,1.27401,1.27312,1.27318,2668,39,0
2025-07-02 19:00:00,1.27316,1.27329,1.2729,1.27295,2643,40,0
2025-07-02 20:00:00,1.27294,1.27308,1.27252,1.2729,2240,40,0
2025-07-02 21:00:00,1.27294,1.27301,1.27259,1.27267,2378,40,0
2025-07-02 22:00:00,1.27267,1.27289,1.27254,1.27268,1852,40,0
2025-07-02 23:00:00,1.27268,1.27275,1.27226,1.27267,1212,40,0
2025-07-03 00:00:00,1.27193,1.27278,1.27176,1.27243,161,66,0
2025-07-03 01:00:00,1.27243,1.27275,1.27225,1.2725,306,36,0
2025-07-03 02:00:00,1.2725,1.27275,1.27248,1.27268,485,39,0
2025-07-03 03:00:00,1.27272,1.27272,1.27243,1.27258,157,39,0
2025-07-03 12:00:00,1.27294,1.2732299999999999,1.27276,1.2728,1161,38,0
2025-07-03 13:00:00,1.27281,1.27301,1.2726199999999999,1.2729599999999999,1582,38,0
2025-07-03 14:00:00,1.2729599999999999,1.27318,1.27264,1.2730299999999999,1744,39,0
2025-07-03 15:00:00,1.2730299999999999,1.27833,1.27206,1.27573,4678,39,0
2025-07-03 16:00:00,1.27573,1.2760500000000001,1.27363,1.27363,4421,39,0
2025-07-03 17:00:00,1.27362,1.27536,1.27336,1.27528,3939,39,0
2025-07-03 18:00:00,1.27527,1.27535,1.27382,1.27446,3277,39,0
2025-07-03 19:00:00,1.27445,1.2754400000000001,1.2743,1.27477,2870,40,0
2025-07-03 20:00:00,1.2747899999999999,1.27529,1.2744900000000001,1.27518,1729,40,0
2025-07-03 21:00:00,1.27519,1.27532,1.27514,1.27523,1630,40,0
2025-07-03 22:00:00,1.27525,1.27545,1.2745,1.27512,1552,40,0
2025-07-03 23:00:00,1.27514,1.27536,1.27396,1.27409,1087,40,0
2025-07-04 00:00:00,1.27321,1.2748,1.27321,1.27478,76,144,0
2025-07-04 01:00:00,1.27478,1.27505,1.27405,1.27475,605,39,0
2025-07-04 02:00:00,1.2747600000000001,1.27501,1.27365,1.2739500000000001,1353,39,0
2025-07-04 03:00:00,1.2739500000000001,1.2745199999999999,1.27378,1.27385,1957,7,0
2025-07-04 04:00:00,1.27386,1.27428,1.27386,1.27412,169,7,0
2025-07-04 10:00:00,1.27377,1.27392,1.27331,1.2739099999999999,1297,7,0
2025-07-04 11:00:00,1.2739099999999999,1.2745600000000001,1.27328,1.27387,2833,38,0
2025-07-04 12:00:00,1.2738800000000001,1.27392,1.2734,1.27349,1561,38,0
2025-07-04 13:00:00,1.2735,1.27368,1.27335,1.2735,1625,38,0
2025-07-04 14:00:00,1.27348,1.27385,1.27328,1.27379,1092,39,0
2025-07-04 15:00:00,1.27378,1.2743,1.27365,1.2742200000000001,2358,39,0
2025-07-04 16:00:00,1.27421,1.27443,1.2736399999999999,1.2739099999999999,2175,39,0
2025-07-04 17:00:00,1.2739099999999999,1.27468,1.27362,1.27432,2276,39,0
2025-07-04 18:00:00,1.27432,1.2744900000000001,1.27379,1.274,2017,39,0
2025-07-04 19:00:00,1.27399,1.27424,1.2738,1.27407,2112,40,0
2025-07-04 20:00:00,1.27407,1.2742200000000001,1.27389,1.27404,760,40,0
2025-07-04 21:00:00,1.27404,1.27416,1.27387,1.27389,652,7,0
2025-07-04 22:00:00,1.27389,1.2744,1.27379,1.27432,875,40,0
2025-07-04 23:00:00,1.27431,1.27434,1.27247,1.27247,1305,40,0
2025-07-07 00:00:00,1.27344,1.274,1.27332,1.2733400000000001,80,120,0
2025-07-07 01:00:00,1.27358,1.2741500000000001,1.27333,1.2737,755,39,0
2025-07-07 02:00:00,1.27368,1.27434,1.2735699999999999,1.27408,1560,33,0
2025-07-07 03:00:00,1.27409,1.27467,1.2735699999999999,1.27451,3464,39,0
2025-07-07 04:00:00,1.27453,1.27533,1.27421,1.27516,2744,39,0
2025-07-07 05:00:00,1.27516,1.27656,1.27494,1.27594,2753,39,0
2025-07-07 06:00:00,1.27595,1.2765900000000001,1.2753,1.27646,2595,39,0
2025-07-07 07:00:00,1.27646,1.27685,1.27624,1.2766,2272,39,0
2025-07-07 08:00:00,1.27657,1.27692,1.276,1.27617,2591,39,0
2025-07-07 09:00:00,1.27615,1.27704,1.27602,1.27664,2398,38,0
2025-07-07 10:00:00,1.27663,1.27739,1.2763200000000001,1.27737,2883,38,0
2025-07-07 11:00:00,1.27738,1.27892,1.27725,1.27888,2642,38,0
2025-07-07 12:00:00,1.27889,1.27891,1.27801,1.27811,2297,38,0
2025-07-07 13:00:00,1.27812,1.2787600000000001,1.27797,1.2787600000000001,2087,38,0
2025-07-07 14:00:00,1.27875,1.27888,1.27817,1.27843,2262,39,0
2025-07-07 15:00:00,1.27843,1.27895,1.2784,1.27853,2485,39,0
2025-07-07 16:00:00,1.27853,1.27866,1.27772,1.27778,2748,39,0
2025-07-07 17:00:00,1.27779,1.27785,1.27705,1.27743,2306,39,0
2025-07-07 18:00:00,1.27743,1.27794,1.27732,1.27777,2328,39,0
2025-07-07 19:00:00,1.27771,1.2800500000000001,1.2772299999999999,1.27999,4347,40,0
2025-07-07 20:00:00,1.28,1.28015,1.27892,1.27941,4143,40,0
2025-07-07 21:00:00,1.2793999999999999,1.2804,1.27895,1.27929,3782,40,0
2025-07-07 22:00:00,1.2793,1.27949,1.27905,1.27929,2747,7,0
2025-07-07 23:00:00,1.27929,1.28009,1.27833,1.2788300000000001,1318,40,0
2025-07-08 00:00:00,1.27881,1.27891,1.27861,1.27878,69,155,0
2025-07-08 01:00:00,1.27878,1.27912,1.27846,1.27877,292,39,0
2025-07-08 02:00:00,1.2787899999999999,1.27926,1.27856,1.27872,1581,39,0
2025-07-08 03:00:00,1.27867,1.2787600000000001,1.27753,1.2781500000000001,3165,39,0
2025-07-08 04:00:00,1.27817,1.27905,1.27789,1.27857,2807,39,0
2025-07-08 05:00:00,1.27857,1.27864,1.27713,1.27747,2279,39,0
2025-07-08 06:00:00,1.27747,1.278,1.27718,1.27798,2122,39,0
2025-07-08 07:00:00,1.27794,1.27807,1.27698,1.27743,2449,39,0
2025-07-08 08:00:00,1.27744,1.27786,1.27709,1.2776,2413,39,0
2025-07-08 09:00:00,1.2775699999999999,1.27772,1.27705,1.2771,2479,38,0
2025-07-08 10:00:00,1.2771,1.2771,1.27613,1.27648,2012,38,0
2025-07-08 11:00:00,1.27649,1.27802,1.27649,1.27802,2234,38,0
2025-07-08 12:00:00,1.27802,1.27819,1.27724,1.27762,1956,38,0
2025-07-08 13:00:00,1.2776100000000001,1.27858,1.2776100000000001,1.27832,1745,38,0
2025-07-08 14:00:00,1.27834,1.27901,1.27792,1.27893,1977,39,0
2025-07-08 15:00:00,1.27899,1.2793700000000001,1.27855,1.27893,2200,39,0
2025-07-08 16:00:00,1.27893,1.2806,1.27878,1.28018,2982,39,0
2025-07-08 17:00:00,1.28021,1.28155,1.28015,1.28107,3192,39,0
2025-07-08 18:00:00,1.28107,1.28135,1.27993,1.28042,3108,39,0
2025-07-08 19:00:00,1.28042,1.28113,1.27995,1.28024,4228,40,0
2025-07-08 20:00:00,1.28018,1.28034,1.27916,1.27933,3857,40,0
2025-07-08 21:00:00,1.27934,1.27976,1.27905,1.27928,3225,40,0
2025-07-08 22:00:00,1.27925,1.27973,1.27899,1.27938,3011,40,0
2025-07-08 23:00:00,1.27938,1.27948,1.27851,1.27858,1306,40,0
2025-07-09 00:00:00,1.27869,1.2791299999999999,1.27853,1.2788599999999999,71,155,0
2025-07-09 01:00:00,1.2788599999999999,1.27917,1.27881,1.27914,199,84,0
2025-07-09 02:00:00,1.27916,1.27996,1.27915,1.27994,652,39,0
2025-07-09 03:00:00,1.27993,1.2804,1.27953,1.27955,2494,39,0
2025-07-09 04:00:00,1.27956,1.28065,1.27956,1.28036,2509,39,0
2025-07-09 05:00:00,1.2803499999999999,1.28167,1.27999,1.28108,2561,39,0
2025-07-09 06:00:00,1.28108,1.2819099999999999,1.2808899999999999,1.28167,2097,39,0
2025-07-09 07:00:00,1.28168,1.2819099999999999,1.28076,1.28095,1944,39,0
2025-07-09 08:00:00,1.2809599999999999,1.28109,1.28053,1.28101,2046,39,0
2025-07-09 09:00:00,1.28098,1.28109,1.27963,1.2798,2045,38,0
2025-07-09 10:00:00,1.27981,1.28097,1.27973,1.28097,2481,38,0
2025-07-09 11:00:00,1.28098,1.28137,1.28048,1.28079,2357,38,0
2025-07-09 12:00:00,1.28078,1.2809,1.28038,1.28049,1469,38,0
2025-07-09 13:00:00,1.2805,1.28095,1.28022,1.28095,1209,38,0
2025-07-09 14:00:00,1.28095,1.28171,1.2806,1.28164,1266,39,0
2025-07-09 15:00:00,1.28164,1.28165,1.2802799999999999,1.28039,2398,39,0
2025-07-09 16:00:00,1.28039,1.28074,1.27978,1.28068,2653,39,0
2025-07-09 17:00:00,1.28068,1.28083,1.2797399999999999,1.28078,2672,39,0
2025-07-09 18:00:00,1.28079,1.28116,1.28044,1.28087,1836,39,0
2025-07-09 19:00:00,1.28085,1.2809300000000001,1.2805,1.28074,2665,40,0
2025-07-09 20:00:00,1.28075,1.2808,1.28012,1.28046,2339,40,0
2025-07-09 21:00:00,1.28046,1.2807,1.2797399999999999,1.28011,2046,40,0
2025-07-09 22:00:00,1.2801,1.28024,1.2796699999999999,1.27991,1405,40,0
2025-07-09 23:00:00,1.27991,1.28076,1.2797399999999999,1.27979,1106,40,0
2025-07-10 00:00:00,1.27945,1.27991,1.27916,1.27991,73,108,0
2025-07-10 01:00:00,1.27991,1.28,1.27956,1.27965,619,39,0
2025-07-10 02:00:00,1.27965,1.27973,1.27909,1.27922,817,39,0
2025-07-10 03:00:00,1.27921,1.27946,1.27843,1.27862,2547,39,0
2025-07-10 04:00:00,1.27863,1.2794400000000001,1.27863,1.27907,2372,39,0
2025-07-10 05:00:00,1.2790599999999999,1.27928,1.2786,1.27866,2130,39,0
2025-07-10 06:00:00,1.27866,1.27954,1.27864,1.2794699999999999,1985,39,0
2025-07-10 07:00:00,1.27948,1.28003,1.27931,1.27938,1706,7,0
2025-07-10 08:00:00,1.2793700000000001,1.27946,1.27893,1.279,1963,39,0
2025-07-10 09:00:00,1.27901,1.27912,1.27843,1.27864,1737,38,0
2025-07-10 10:00:00,1.27865,1.27943,1.27835,1.27896,1847,38,0
2025-07-10 11:00:00,1.27893,1.27963,1.27881,1.27958,1378,38,0
2025-07-10 12:00:00,1.27957,1.27957,1.27862,1.27874,1245,38,0
2025-07-10 13:00:00,1.27873,1.27884,1.2784200000000001,1.27856,1076,38,0
2025-07-10 14:00:00,1.27858,1.2797,1.2785,1.27955,1713,39,0
2025-07-10 15:00:00,1.27954,1.28058,1.27938,1.28029,2406,39,0
2025-07-10 16:00:00,1.28031,1.28137,1.27965,1.28108,2411,39,0
2025-07-10 17:00:00,1.28108,1.28173,1.28054,1.28068,3528,39,0
2025-07-10 18:00:00,1.28067,1.28084,1.2801,1.28021,2356,39,0
2025-07-10 19:00:00,1.28022,1.28048,1.27984,1.2803,3162,39,0
2025-07-10 20:00:00,1.28029,1.28038,1.27982,1.27994,2609,40,0
2025-07-10 21:00:00,1.27996,1.27997,1.2793999999999999,1.27959,2522,40,0
2025-07-10 22:00:00,1.27963,1.27972,1.27922,1.27931,2291,40,0
2025-07-10 23:00:00,1.27932,1.27943,1.27904,1.2793,799,40,0
2025-07-11 00:00:00,1.27839,1.27943,1.27839,1.27932,108,149,0
2025-07-11 01:00:00,1.27927,1.27934,1.2790300000000001,1.27915,526,39,0
2025-07-11 02:00:00,1.27915,1.27934,1.2787600000000001,1.2791000000000001,1081,39,0
2025-07-11 03:00:00,1.2791000000000001,1.2814999999999999,1.27892,1.28065,3705,39,0
2025-07-11 04:00:00,1.28065,1.28172,1.28041,1.28085,3145,39,0
2025-07-11 05:00:00,1.28086,1.2812000000000001,1.28049,1.2809599999999999,2614,39,0
2025-07-11 06:00:00,1.28097,1.2811,1.28014,1.2804,2171,39,0
2025-07-11 07:00:00,1.2804,1.2814,1.28004,1.2809300000000001,2159,39,0
2025-07-11 08:00:00,1.2809300000000001,1.28109,1.28045,1.28092,2305,39,0
2025-07-11 09:00:00,1.28094,1.28153,1.28091,1.28135,2434,38,0
2025-07-11 10:00:00,1.28133,1.28133,1.28009,1.28019,2067,38,0
2025-07-11 11:00:00,1.28018,1.28076,1.28013,1.28068,1765,38,0
2025-07-11 12:00:00,1.28068,1.28072,1.27955,1.27969,1569,38,0
2025-07-11 13:00:00,1.2797,1.2798,1.27914,1.27931,1361,38,0
2025-07-11 14:00:00,1.27932,1.2800099999999999,1.27904,1.2799800000000001,1619,39,0
2025-07-11 15:00:00,1.27997,1.28044,1.2791000000000001,1.27973,2226,39,0
2025-07-11 16:00:00,1.27972,1.28017,1.27887,1.28017,2930,39,0
2025-07-11 17:00:00,1.28018,1.28076,1.27991,1.28003,2630,39,0
2025-07-11 18:00:00,1.28004,1.28021,1.27958,1.27997,1718,39,0
2025-07-11 19:00:00,1.2799800000000001,1.28037,1.2798,1.27995,2368,40,0
2025-07-11 20:00:00,1.27995,1.28024,1.27986,1.27999,1351,38,0
2025-07-11 21:00:00,1.27996,1.28018,1.27982,1.28016,1511,40,0
2025-07-11 22:00:00,1.28016,1.28047,1.27994,1.28027,1565,40,0
2025-07-11 23:00:00,1.28027,1.28087,1.27976,1.27987,818,40,0
2025-07-14 00:00:00,1.28054,1.28094,1.28054,1.28084,55,102,0
2025-07-14 01:00:00,1.28084,1.28097,1.28018,1.2809,983,39,0
2025-07-14 02:00:00,1.2809,1.28145,1.28018,1.28018,2051,39,0
2025-07-14 03:00:00,1.28019,1.28022,1.27957,1.27968,2308,39,0
2025-07-14 04:00:00,1.27969,1.2808,1.2794699999999999,1.28074,2675,39,0
2025-07-14 05:00:00,1.28075,1.28128,1.28031,1.28103,2283,39,0
2025-07-14 06:00:00,1.28103,1.2812299999999999,1.28057,1.28122,2125,3,0
2025-07-14 07:00:00,1.2812299999999999,1.2815699999999999,1.28109,1.2814,1820,39,0
2025-07-14 08:00:00,1.28141,1.28159,1.2811,1.28116,2086,39,0
2025-07-14 09:00:00,1.28113,1.2816100000000001,1.28112,1.28128,1880,38,0
2025-07-14 10:00:00,1.28128,1.28145,1.28041,1.28052,2289,38,0
2025-07-14 11:00:00,1.28052,1.2814,1.28048,1.2812999999999999,1496,38,0
2025-07-14 12:00:00,1.28131,1.28144,1.28058,1.2806600000000001,1444,38,0
2025-07-14 13:00:00,1.28067,1.28068,1.28036,1.28038,1453,38,0
2025-07-14 14:00:00,1.28038,1.28086,1.28025,1.2806600000000001,1586,39,0
2025-07-14 15:00:00,1.28067,1.28126,1.2803499999999999,1.28109,1747,39,0
2025-07-14 16:00:00,1.2811,1.2817,1.28077,1.28097,1706,39,0
2025-07-14 17:00:00,1.28097,1.2816100000000001,1.28086,1.28143,2191,39,0
2025-07-14 18:00:00,1.28143,1.28228,1.28077,1.28212,2206,39,0
2025-07-14 19:00:00,1.28213,1.28267,1.28174,1.2822,2637,40,0
2025-07-14 20:00:00,1.2822,1.28254,1.28196,1.28217,2702,40,0
2025-07-14 21:00:00,1.2821799999999999,1.2821799999999999,1.28168,1.28192,2481,40,0
2025-07-14 22:00:00,1.2819099999999999,1.2821,1.28172,1.28198,2073,40,0
2025-07-14 23:00:00,1.28199,1.28231,1.28091,1.28114,1055,40,0
2025-07-15 00:00:00,1.28114,1.28125,1.2803499999999999,1.28115,74,175,0
2025-07-15 01:00:00,1.28115,1.28225,1.2809300000000001,1.28225,972,39,0
2025-07-15 02:00:00,1.28224,1.28267,1.28208,1.28233,959,39,0
2025-07-15 03:00:00,1.28233,1.28239,1.28139,1.28174,2257,39,0
2025-07-15 04:00:00,1.28175,1.28268,1.28175,1.2822200000000001,2226,39,0
2025-07-15 05:00:00,1.28221,1.28265,1.2818,1.28189,1937,39,0
2025-07-15 06:00:00,1.28189,1.28246,1.28169,1.28239,1526,39,0
2025-07-15 07:00:00,1.28239,1.28243,1.28208,1.28214,1431,39,0
2025-07-15 08:00:00,1.2821500000000001,1.2822,1.28103,1.28121,1837,39,0
2025-07-15 09:00:00,1.28122,1.28151,1.28079,1.28122,1501,38,0
2025-07-15 10:00:00,1.28122,1.2815400000000001,1.27999,1.28016,1703,38,0
2025-07-15 11:00:00,1.28015,1.28074,1.27994,1.28058,1208,38,0
2025-07-15 12:00:00,1.28058,1.28104,1.28015,1.2806899999999999,1079,41,0
2025-07-15 13:00:00,1.28068,1.28114,1.28054,1.28079,1182,38,0
2025-07-15 14:00:00,1.28079,1.28172,1.28068,1.28155,1481,39,0
2025-07-15 15:00:00,1.2815699999999999,1.2819099999999999,1.28029,1.28081,2697,39,0
2025-07-15 16:00:00,1.2808,1.28357,1.2807,1.28345,3743,39,0
2025-07-15 17:00:00,1.2834699999999999,1.28497,1.2833700000000001,1.28479,3805,39,0
2025-07-15 18:00:00,1.28477,1.28593,1.28456,1.28458,2697,39,0
2025-07-15 19:00:00,1.28458,1.28574,1.28439,1.28544,3073,40,0
2025-07-15 20:00:00,1.28542,1.28582,1.28531,1.2854700000000001,2174,40,0
2025-07-15 21:00:00,1.28548,1.2855699999999999,1.28481,1.2851,2115,40,0
2025-07-15 22:00:00,1.28509,1.28538,1.285,1.28521,257,40,0
2025-07-15 23:00:00,1.2852700000000001,1.28548,1.2845900000000001,1.2846199999999999,217,9,0
2025-07-16 00:00:00,1.28412,1.2844,1.28385,1.28417,152,155,0
2025-07-16 01:00:00,1.2842,1.28544,1.28409,1.28495,865,4,0
2025-07-16 02:00:00,1.28481,1.28509,1.2842799999999999,1.28451,1079,39,0
2025-07-16 03:00:00,1.28451,1.2852000000000001,1.2840500000000001,1.28468,2340,39,0
2025-07-16 04:00:00,1.28468,1.28484,1.28383,1.28464,2319,39,0
2025-07-16 05:00:00,1.28465,1.2852299999999999,1.28456,1.28481,1660,39,0
2025-07-16 06:00:00,1.28482,1.28553,1.28447,1.28518,1655,39,0
2025-07-16 07:00:00,1.28517,1.28556,1.28451,1.28461,1840,39,0
2025-07-16 08:00:00,1.28461,1.28478,1.28416,1.2842799999999999,1721,39,0
2025-07-16 09:00:00,1.2844,1.2844,1.28358,1.28359,1330,38,0
2025-07-16 10:00:00,1.28359,1.28483,1.28356,1.28465,1669,38,0
2025-07-16 11:00:00,1.28464,1.28468,1.2841,1.28445,1727,38,0
2025-07-16 12:00:00,1.28444,1.28491,1.28444,1.2846,1492,38,0
2025-07-16 13:00:00,1.2845900000000001,1.28475,1.28441,1.28449,1282,38,0
2025-07-16 14:00:00,1.28448,1.2852299999999999,1.28426,1.28509,1598,39,0
2025-07-16 15:00:00,1.28507,1.28561,1.28381,1.28514,3513,35,0
2025-07-16 16:00:00,1.28514,1.2873,1.2849,1.28695,3538,39,0
2025-07-16 17:00:00,1.28695,1.28736,1.285,1.28571,2936,39,0
2025-07-16 18:00:00,1.28572,1.28572,1.27888,1.28373,9058,39,0
2025-07-16 19:00:00,1.2837,1.28436,1.28204,1.28286,6767,40,0
2025-07-16 20:00:00,1.28286,1.28286,1.28117,1.28238,4036,40,0
2025-07-16 21:00:00,1.28237,1.28324,1.2821500000000001,1.2831299999999999,3050,40,0
2025-07-16 22:00:00,1.28314,1.28358,1.28244,1.28261,2626,40,0
2025-07-16 23:00:00,1.28261,1.28286,1.2809300000000001,1.28149,1721,40,0
2025-07-17 00:00:00,1.28168,1.28312,1.27958,1.28176,751,200,0
2025-07-17 01:00:00,1.28126,1.28257,1.28126,1.28248,615,39,0
2025-07-17 02:00:00,1.2824900000000001,1.28328,1.28241,1.28311,1051,39,0
2025-07-17 03:00:00,1.28311,1.28487,1.28301,1.28446,2645,39,0
2025-07-17 04:00:00,1.28443,1.28545,1.28426,1.28474,2818,39,0
2025-07-17 05:00:00,1.28474,1.28572,1.28464,1.2854700000000001,2601,39,0
2025-07-17 06:00:00,1.28546,1.28583,1.2852299999999999,1.28544,2271,39,0
2025-07-17 07:00:00,1.28545,1.28559,1.28484,1.28502,2075,39,0
2025-07-17 08:00:00,1.28501,1.28544,1.28476,1.28537,1929,39,0
2025-07-17 09:00:00,1.28538,1.28701,1.28522,1.2861,2824,38,0
2025-07-17 10:00:00,1.2861,1.28685,1.28569,1.28629,2392,38,0
2025-07-17 11:00:00,1.28629,1.28655,1.28549,1.28573,1819,38,0
2025-07-17 12:00:00,1.28572,1.28616,1.28549,1.286,1482,38,0
2025-07-17 13:00:00,1.28601,1.28636,1.28579,1.28622,1940,38,0
2025-07-17 14:00:00,1.28622,1.28721,1.2861500000000001,1.28695,1815,39,0
2025-07-17 15:00:00,1.28693,1.28795,1.28635,1.28666,2911,39,0
2025-07-17 16:00:00,1.28665,1.28705,1.28596,1.28638,3688,39,0
2025-07-17 17:00:00,1.28639,1.28667,1.28587,1.28594,2750,39,0
2025-07-17 18:00:00,1.28593,1.28626,1.28529,1.28569,2368,39,0
2025-07-17 19:00:00,1.28565,1.28643,1.28524,1.28626,3267,40,0
2025-07-17 20:00:00,1.28626,1.28634,1.28586,1.28617,2992,40,0
2025-07-17 21:00:00,1.2861799999999999,1.28633,1.28578,1.28604,2647,40,0
2025-07-17 22:00:00,1.28606,1.2861099999999999,1.28521,1.28538,2510,40,0
2025-07-17 23:00:00,1.28539,1.28571,1.2846199999999999,1.28519,1168,10,0
2025-07-18 00:00:00,1.28535,1.28595,1.285,1.28518,68,155,0
2025-07-18 01:00:00,1.28518,1.28563,1.28494,1.28515,920,39,0
2025-07-18 02:00:00,1.28512,1.28525,1.28487,1.2852000000000001,1054,39,0
2025-07-18 03:00:00,1.28512,1.28521,1.2840500000000001,1.2842799999999999,2591,39,0
2025-07-18 04:00:00,1.2842799999999999,1.2846199999999999,1.28395,1.28441,2209,39,0
2025-07-18 05:00:00,1.28442,1.28474,1.28348,1.28365,2351,39,0
2025-07-18 06:00:00,1.2836400000000001,1.28461,1.2836,1.2846,2131,39,0
2025-07-18 07:00:00,1.2845900000000001,1.28512,1.28451,1.2849300000000001,1666,39,0
2025-07-18 08:00:00,1.28495,1.28546,1.28481,1.28499,2021,39,0
2025-07-18 09:00:00,1.28498,1.2852999999999999,1.28413,1.28418,1820,38,0
2025-07-18 10:00:00,1.28416,1.28457,1.28391,1.2840099999999999,1734,38,0
2025-07-18 11:00:00,1.284,1.28427,1.28302,1.28418,2022,38,0
2025-07-18 12:00:00,1.28418,1.28418,1.28351,1.2838,1283,41,0
2025-07-18 13:00:00,1.28381,1.28386,1.2831299999999999,1.28326,1521,38,0
2025-07-18 14:00:00,1.28322,1.28326,1.28278,1.2830300000000001,1759,39,0
2025-07-18 15:00:00,1.2830300000000001,1.2830599999999999,1.28208,1.28224,2807,39,0
2025-07-18 16:00:00,1.28226,1.2827899999999999,1.28158,1.28199,2531,39,0
2025-07-18 17:00:00,1.28196,1.28362,1.28141,1.2834699999999999,2903,39,0
2025-07-18 18:00:00,1.2834699999999999,1.28362,1.2829,1.28345,1930,39,0
2025-07-18 19:00:00,1.28341,1.2846199999999999,1.28318,1.28451,3097,40,0
2025-07-18 20:00:00,1.28449,1.28506,1.28429,1.28485,2758,40,0
2025-07-18 21:00:00,1.28485,1.28519,1.2846899999999999,1.28515,2662,40,0
2025-07-18 22:00:00,1.28516,1.28545,1.28497,1.28517,1958,40,0
2025-07-18 23:00:00,1.28518,1.2852000000000001,1.28448,1.2847,1866,40,0
2025-07-21 00:00:00,1.2841,1.2842500000000001,1.28359,1.28421,1815,154,0
2025-07-21 01:00:00,1.28421,1.2854700000000001,1.28402,1.28521,1141,39,0
2025-07-21 02:00:00,1.28522,1.28537,1.2845,1.28461,1952,39,0
2025-07-21 03:00:00,1.2846199999999999,1.28485,1.28386,1.28475,2712,7,0
2025-07-21 04:00:00,1.28478,1.28512,1.28424,1.28492,2647,39,0
2025-07-21 05:00:00,1.28492,1.28519,1.28422,1.28444,1636,39,0
2025-07-21 06:00:00,1.28444,1.28471,1.28431,1.2845,1336,39,0
2025-07-21 07:00:00,1.28449,1.28484,1.28441,1.28452,890,39,0
2025-07-21 08:00:00,1.28452,1.28456,1.28366,1.28393,1101,39,0
2025-07-21 09:00:00,1.28391,1.28412,1.28317,1.2833,1720,38,0
2025-07-21 10:00:00,1.2833,1.28357,1.28302,1.28322,1728,38,0
2025-07-21 11:00:00,1.28321,1.28333,1.28189,1.28287,1586,38,0
2025-07-21 12:00:00,1.28284,1.28301,1.2825,1.28261,1396,38,0
2025-07-21 13:00:00,1.28261,1.28293,1.2824,1.28243,1291,38,0
2025-07-21 14:00:00,1.28236,1.28241,1.28098,1.28108,1544,39,0
2025-07-21 15:00:00,1.2811,1.28119,1.28048,1.28103,1943,39,0
2025-07-21 16:00:00,1.28104,1.28186,1.28104,1.2814999999999999,1945,39,0
2025-07-21 17:00:00,1.2814999999999999,1.28151,1.28027,1.28043,2268,39,0
2025-07-21 18:00:00,1.28044,1.28051,1.27942,1.27991,1789,39,0
2025-07-21 19:00:00,1.27986,1.28016,1.2796,1.27987,2645,40,0
2025-07-21 20:00:00,1.27984,1.28051,1.27978,1.28036,2532,40,0
2025-07-21 21:00:00,1.28037,1.28055,1.28012,1.28018,2364,40,0
2025-07-21 22:00:00,1.28013,1.28054,1.28004,1.2805,1872,40,0
2025-07-21 23:00:00,1.2805,1.28058,1.27901,1.27955,963,40,0
2025-07-22 00:00:00,1.2794699999999999,1.27957,1.27902,1.2794699999999999,251,155,0
2025-07-22 01:00:00,1.2794699999999999,1.2803200000000001,1.27942,1.27996,377,39,0
2025-07-22 02:00:00,1.27996,1.28044,1.27987,1.2804,458,39,0
2025-07-22 03:00:00,1.28041,1.28133,1.28033,1.28076,1557,39,0
2025-07-22 04:00:00,1.28075,1.28153,1.28047,1.28121,1287,39,0
2025-07-22 05:00:00,1.2812000000000001,1.28125,1.2805900000000001,1.28074,1191,39,0
2025-07-22 06:00:00,1.28075,1.28143,1.28072,1.28139,1270,39,0
2025-07-22 07:00:00,1.28139,1.2814999999999999,1.28097,1.28124,1793,39,0
2025-07-22 08:00:00,1.28125,1.28203,1.28111,1.2814999999999999,1575,39,0
2025-07-22 09:00:00,1.2814999999999999,1.2819,1.2812700000000001,1.2815699999999999,1807,38,0
2025-07-22 10:00:00,1.28159,1.2822,1.2815400000000001,1.28206,1787,38,0
2025-07-22 11:00:00,1.28207,1.28237,1.28141,1.2818399999999999,1688,38,0
2025-07-22 12:00:00,1.2818399999999999,1.2818399999999999,1.28105,1.2811,1689,38,0
2025-07-22 13:00:00,1.28111,1.28158,1.2806199999999999,1.28153,1712,38,0
2025-07-22 14:00:00,1.28152,1.28158,1.28095,1.28105,1809,39,0
2025-07-22 15:00:00,1.28105,1.2815699999999999,1.28076,1.28111,2049,39,0
2025-07-22 16:00:00,1.28111,1.28129,1.27987,1.2800799999999999,2991,39,0
2025-07-22 17:00:00,1.28007,1.28076,1.27898,1.27909,2891,39,0
2025-07-22 18:00:00,1.27909,1.27929,1.27789,1.27794,2838,39,0
2025-07-22 19:00:00,1.2778800000000001,1.27809,1.27758,1.27783,2943,40,0
2025-07-22 20:00:00,1.2778,1.27826,1.27775,1.27823,2855,40,0
2025-07-22 21:00:00,1.27823,1.27836,1.27789,1.27805,2022,40,0
2025-07-22 22:00:00,1.27806,1.27837,1.27787,1.27801,2161,40,0
2025-07-22 23:00:00,1.27802,1.27829,1.27777,1.27793,1238,40,0
2025-07-23 00:00:00,1.27776,1.27797,1.27729,1.27775,363,111,0
2025-07-23 01:00:00,1.27775,1.2784900000000001,1.2777,1.27828,327,13,0
2025-07-23 02:00:00,1.27827,1.27861,1.27772,1.27843,1382,39,0
2025-07-23 03:00:00,1.27846,1.27878,1.27755,1.27811,2413,39,0
2025-07-23 04:00:00,1.27811,1.2789,1.27779,1.2784900000000001,2536,39,0
2025-07-23 05:00:00,1.27848,1.27936,1.27816,1.27885,2377,39,0
2025-07-23 06:00:00,1.27885,1.2788599999999999,1.27724,1.27816,2294,39,0
2025-07-23 07:00:00,1.27817,1.27858,1.2778800000000001,1.27799,1951,39,0
2025-07-23 08:00:00,1.27803,1.2787,1.27795,1.27851,2394,39,0
2025-07-23 09:00:00,1.2785199999999999,1.27861,1.27789,1.27796,2119,38,0
2025-07-23 10:00:00,1.27798,1.27807,1.27752,1.2778,1607,38,0
2025-07-23 11:00:00,1.2778100000000001,1.27835,1.27751,1.27816,1940,38,0
2025-07-23 12:00:00,1.2781500000000001,1.2781500000000001,1.27737,1.27745,1347,10,0
2025-07-23 13:00:00,1.27746,1.27772,1.27673,1.27733,1803,38,0
2025-07-23 14:00:00,1.27732,1.27758,1.27653,1.27675,1883,39,0
2025-07-23 15:00:00,1.27675,1.27794,1.2765,1.27763,2287,39,0
2025-07-23 16:00:00,1.27763,1.27847,1.27739,1.27778,2500,39,0
2025-07-23 17:00:00,1.27777,1.27805,1.27709,1.27738,2374,39,0
2025-07-23 18:00:00,1.27737,1.27779,1.2765,1.2769599999999999,2318,7,0
2025-07-23 19:00:00,1.27695,1.2778,1.27676,1.27747,3606,40,0
2025-07-23 20:00:00,1.27747,1.2776399999999999,1.27682,1.27712,2902,40,0
2025-07-23 21:00:00,1.27714,1.27714,1.27614,1.27626,2496,40,0
2025-07-23 22:00:00,1.27626,1.27645,1.27609,1.27625,2021,40,0
2025-07-23 23:00:00,1.27626,1.27652,1.27587,1.27643,1327,40,0
2025-07-24 00:00:00,1.27611,1.27627,1.27577,1.27625,248,121,0
2025-07-24 01:00:00,1.27625,1.27655,1.27607,1.27611,698,39,0
2025-07-24 02:00:00,1.2761,1.27634,1.27593,1.27616,954,37,0
2025-07-24 03:00:00,1.27615,1.2766,1.27575,1.27589,2487,7,0
2025-07-24 04:00:00,1.27588,1.27589,1.27488,1.27519,2533,39,0
2025-07-24 05:00:00,1.27521,1.27573,1.27491,1.27524,2199,39,0
2025-07-24 06:00:00,1.27523,1.27535,1.27441,1.27515,2016,39,0
2025-07-24 07:00:00,1.2751700000000001,1.27528,1.27477,1.27508,1688,39,0
2025-07-24 08:00:00,1.27505,1.27549,1.27489,1.27527,2006,39,0
2025-07-24 09:00:00,1.27528,1.2760099999999999,1.27515,1.27595,1573,38,0
2025-07-24 10:00:00,1.27594,1.27621,1.27531,1.27604,1662,38,0
2025-07-24 11:00:00,1.27603,1.27618,1.27548,1.27615,1658,38,0
2025-07-24 12:00:00,1.27615,1.27712,1.2760500000000001,1.27676,1549,38,0
2025-07-24 13:00:00,1.27676,1.27755,1.27671,1.2772000000000001,1462,38,0
2025-07-24 14:00:00,1.27721,1.27728,1.27655,1.27657,1697,39,0
2025-07-24 15:00:00,1.27657,1.278,1.27643,1.27774,2630,39,0
2025-07-24 16:00:00,1.27773,1.27796,1.2763499999999999,1.27652,3401,39,0
2025-07-24 17:00:00,1.27652,1.27701,1.27567,1.27668,3153,39,0
2025-07-24 18:00:00,1.27668,1.27763,1.27627,1.27724,2712,39,0
2025-07-24 19:00:00,1.27724,1.27777,1.27675,1.2774,3191,40,0
2025-07-24 20:00:00,1.2774,1.27749,1.27652,1.27699,2848,40,0
2025-07-24 21:00:00,1.27699,1.27744,1.27692,1.27722,2454,40,0
2025-07-24 22:00:00,1.2772299999999999,1.27768,1.2769599999999999,1.2776100000000001,2276,40,0
2025-07-24 23:00:00,1.2776100000000001,1.27807,1.27621,1.27711,1771,40,0
2025-07-25 00:00:00,1.27702,1.27707,1.27665,1.27699,73,169,0
2025-07-25 01:00:00,1.27689,1.27814,1.27679,1.27782,843,39,0
2025-07-25 02:00:00,1.27783,1.2779099999999999,1.27715,1.2774,1223,31,0
2025-07-25 03:00:00,1.27742,1.27792,1.27699,1.27729,3082,7,0
2025-07-25 04:00:00,1.27729,1.2790300000000001,1.2771,1.27873,2714,39,0
2025-07-25 05:00:00,1.27874,1.27989,1.27862,1.2795,2466,39,0
2025-07-25 06:00:00,1.27949,1.27956,1.27909,1.27921,1907,39,0
2025-07-25 07:00:00,1.27921,1.27992,1.27882,1.27952,2226,39,0
2025-07-25 08:00:00,1.27953,1.27963,1.27895,1.2792,2246,39,0
2025-07-25 09:00:00,1.27918,1.27957,1.27874,1.27891,2235,38,0
2025-07-25 10:00:00,1.27891,1.2795,1.27864,1.27929,2182,38,0
2025-07-25 11:00:00,1.2793,1.28025,1.27911,1.28016,2597,38,0
2025-07-25 12:00:00,1.28017,1.28114,1.28017,1.28073,1926,38,0
2025-07-25 13:00:00,1.28074,1.28113,1.2806,1.28095,1951,38,0
2025-07-25 14:00:00,1.28097,1.28173,1.28068,1.28094,2630,39,0
2025-07-25 15:00:00,1.28094,1.28212,1.28078,1.28167,2371,7,0
2025-07-25 16:00:00,1.28166,1.2822200000000001,1.28091,1.28139,4301,39,0
2025-07-25 17:00:00,1.28139,1.2814,1.28074,1.28116,2774,7,0
2025-07-25 18:00:00,1.28116,1.28179,1.28085,1.28141,2988,39,0
2025-07-25 19:00:00,1.2814,1.28173,1.28102,1.28114,3007,40,0
2025-07-25 20:00:00,1.28114,1.28122,1.28055,1.2806899999999999,2354,40,0
2025-07-25 21:00:00,1.2806899999999999,1.28076,1.28018,1.28036,2608,40,0
2025-07-25 22:00:00,1.28038,1.28056,1.28016,1.28041,2326,40,0
2025-07-25 23:00:00,1.28048,1.28141,1.27988,1.27988,1434,40,0
2025-07-28 00:00:00,1.27995,1.28046,1.27981,1.28021,526,200,0
2025-07-28 01:00:00,1.28052,1.28109,1.28024,1.28075,719,39,0
2025-07-28 02:00:00,1.28075,1.2809,1.28038,1.28084,1408,39,0
2025-07-28 03:00:00,1.28085,1.28085,1.27979,1.27986,2510,39,0
2025-07-28 04:00:00,1.27986,1.28126,1.27954,1.28083,2494,39,0
2025-07-28 05:00:00,1.28085,1.2812000000000001,1.28019,1.28034,2327,39,0
2025-07-28 06:00:00,1.28031,1.28083,1.27996,1.2800099999999999,1704,39,0
2025-07-28 07:00:00,1.28002,1.2805900000000001,1.2798,1.28047,1689,39,0
2025-07-28 08:00:00,1.28046,1.28088,1.28029,1.28068,1820,39,0
2025-07-28 09:00:00,1.28068,1.2821500000000001,1.2805,1.28152,2202,38,0
2025-07-28 10:00:00,1.28152,1.28391,1.2812299999999999,1.28384,2571,38,0
2025-07-28 11:00:00,1.28384,1.2840099999999999,1.2828,1.2835,2142,38,0
2025-07-28 12:00:00,1.2835,1.28452,1.28311,1.28413,1992,38,0
2025-07-28 13:00:00,1.28414,1.28467,1.2837100000000001,1.2843499999999999,2207,38,0
2025-07-28 14:00:00,1.2843499999999999,1.28472,1.28387,1.28409,2315,39,0
2025-07-28 15:00:00,1.28406,1.28452,1.28355,1.28379,2648,39,0
2025-07-28 16:00:00,1.28379,1.28564,1.28362,1.28535,2585,39,0
2025-07-28 17:00:00,1.28534,1.2854700000000001,1.28449,1.2852999999999999,2473,39,0
2025-07-28 18:00:00,1.2852999999999999,1.28639,1.28517,1.28637,2755,39,0
2025-07-28 19:00:00,1.28637,1.28681,1.28607,1.28641,2941,39,0
2025-07-28 20:00:00,1.28641,1.28692,1.28624,1.2867899999999999,2359,40,0
2025-07-28 21:00:00,1.2868,1.287,1.2865,1.28662,2084,40,0
2025-07-28 22:00:00,1.28662,1.28681,1.28638,1.28654,2048,40,0
2025-07-28 23:00:00,1.28655,1.28662,1.28483,1.28573,1131,40,0
2025-07-29 00:00:00,1.28514,1.28535,1.28513,1.28535,72,141,0
2025-07-29 01:00:00,1.28535,1.28623,1.2852999999999999,1.28612,782,39,0
2025-07-29 02:00:00,1.2860800000000001,1.28648,1.2859099999999999,1.2862,1232,39,0
2025-07-29 03:00:00,1.2862,1.28709,1.28619,1.2870599999999999,2568,39,0
2025-07-29 04:00:00,1.2870599999999999,1.28708,1.28586,1.2865,2417,39,0
2025-07-29 05:00:00,1.2864499999999999,1.2864499999999999,1.28551,1.28563,2369,39,0
2025-07-29 06:00:00,1.28563,1.2867,1.28551,1.28646,1818,39,0
2025-07-29 07:00:00,1.28646,1.28709,1.2860800000000001,1.28633,2424,39,0
2025-07-29 08:00:00,1.28634,1.28684,1.2863,1.28656,2553,39,0
2025-07-29 09:00:00,1.28654,1.2882,1.28594,1.28809,2344,39,0
2025-07-29 10:00:00,1.28811,1.2886,1.28724,1.28728,2666,38,0
2025-07-29 11:00:00,1.28727,1.28749,1.28643,1.28681,1964,38,0
2025-07-29 12:00:00,1.28681,1.28724,1.2864499999999999,1.287,1786,38,0
2025-07-29 13:00:00,1.28699,1.2873700000000001,1.2864499999999999,1.28731,1528,38,0
2025-07-29 14:00:00,1.2873,1.28845,1.28727,1.28831,2018,39,0
2025-07-29 15:00:00,1.2883,1.289,1.28813,1.289,2213,39,0
2025-07-29 16:00:00,1.28902,1.2894999999999999,1.2883499999999999,1.28844,2200,39,0
2025-07-29 17:00:00,1.28845,1.28935,1.28816,1.28819,3181,39,0
2025-07-29 18:00:00,1.28817,1.2884,1.28758,1.28811,2566,39,0
2025-07-29 19:00:00,1.28811,1.28812,1.28747,1.2879,3085,39,0
2025-07-29 20:00:00,1.28791,1.28803,1.28709,1.28782,2731,40,0
2025-07-29 21:00:00,1.28783,1.28804,1.2873700000000001,1.28738,2475,40,0
2025-07-29 22:00:00,1.2873700000000001,1.28777,1.28718,1.28776,2169,40,0
2025-07-29 23:00:00,1.28776,1.2878,1.28738,1.28754,791,40,0
2025-07-30 00:00:00,1.28682,1.28755,1.28678,1.28695,1061,194,0
2025-07-30 01:00:00,1.28711,1.28792,1.28711,1.28759,940,39,0
2025-07-30 02:00:00,1.28761,1.28837,1.28757,1.28779,1195,39,0
2025-07-30 03:00:00,1.2878,1.2878,1.28603,1.28613,2294,39,0
2025-07-30 04:00:00,1.28605,1.28683,1.2854,1.2856,2394,39,0
2025-07-30 05:00:00,1.28561,1.2861799999999999,1.28525,1.28594,2164,39,0
2025-07-30 06:00:00,1.28595,1.28619,1.28536,1.28598,2195,39,0
2025-07-30 07:00:00,1.28598,1.28684,1.28585,1.2866,1990,39,0
2025-07-30 08:00:00,1.28657,1.28696,1.28599,1.28685,2515,39,0
2025-07-30 09:00:00,1.28686,1.28739,1.28627,1.28662,2106,38,0
2025-07-30 10:00:00,1.28663,1.28756,1.28614,1.28753,2163,38,0
2025-07-30 11:00:00,1.28752,1.2879800000000001,1.28699,1.28708,2014,38,0
2025-07-30 12:00:00,1.2870599999999999,1.28836,1.28675,1.28814,1760,38,0
2025-07-30 13:00:00,1.28814,1.28936,1.28803,1.28891,1477,38,0
2025-07-30 14:00:00,1.28892,1.2895699999999999,1.28883,1.28924,2166,39,0
2025-07-30 15:00:00,1.28925,1.29249,1.28899,1.2923499999999999,3378,39,0
2025-07-30 16:00:00,1.29234,1.29393,1.29208,1.2935699999999999,3585,39,0
2025-07-30 17:00:00,1.2935699999999999,1.29364,1.29294,1.29339,2714,39,0
2025-07-30 18:00:00,1.29339,1.29424,1.293,1.29396,2132,39,0
2025-07-30 19:00:00,1.2939,1.29419,1.29336,1.29341,3143,40,0
2025-07-30 20:00:00,1.29341,1.29356,1.2917399999999999,1.2917399999999999,3291,40,0
2025-07-30 21:00:00,1.29184,1.29619,1.2916400000000001,1.29614,7182,40,0
2025-07-30 22:00:00,1.29615,1.29663,1.29518,1.2961,5217,7,0
2025-07-30 23:00:00,1.29611,1.29687,1.29541,1.29641,2177,40,0
2025-07-31 00:00:00,1.29604,1.29604,1.29414,1.29516,128,155,0
2025-07-31 01:00:00,1.29516,1.29609,1.29516,1.29565,678,39,0
2025-07-31 02:00:00,1.29566,1.29616,1.29494,1.29569,1709,7,0
2025-07-31 03:00:00,1.2957,1.29595,1.29468,1.29498,3010,7,0
2025-07-31 04:00:00,1.29497,1.29551,1.29326,1.29336,3359,39,0
2025-07-31 05:00:00,1.29337,1.29461,1.29328,1.29365,2809,7,0
2025-07-31 06:00:00,1.29367,1.29491,1.29337,1.29449,2874,39,0
2025-07-31 07:00:00,1.2945,1.29498,1.29386,1.29397,2225,39,0
2025-07-31 08:00:00,1.29398,1.29459,1.29373,1.2944499999999999,2823,39,0
2025-07-31 09:00:00,1.2945,1.29451,1.29287,1.29304,2763,38,0
2025-07-31 10:00:00,1.29302,1.2956400000000001,1.29302,1.29439,2930,38,0
2025-07-31 11:00:00,1.29439,1.29569,1.29431,1.29519,2391,38,0
2025-07-31 12:00:00,1.29519,1.29663,1.29514,1.2965900000000001,2358,38,0
2025-07-31 13:00:00,1.29658,1.2976,1.29638,1.29728,1916,38,0
2025-07-31 14:00:00,1.29727,1.2974999999999999,1.29637,1.29648,1998,39,0
2025-07-31 15:00:00,1.29649,1.29763,1.29629,1.29738,2848,39,0
2025-07-31 16:00:00,1.29738,1.29864,1.2971599999999999,1.29849,2993,39,0
2025-07-31 17:00:00,1.2985,1.29891,1.29702,1.29714,3222,39,0
2025-07-31 18:00:00,1.29717,1.2978399999999999,1.29678,1.2978100000000001,2671,39,0
2025-07-31 19:00:00,1.2978100000000001,1.29823,1.29749,1.29796,4161,39,0
2025-07-31 20:00:00,1.29796,1.2984,1.2977699999999999,1.29823,3741,40,0
2025-07-31 21:00:00,1.29824,1.2985,1.2976,1.2979,2827,40,0
2025-07-31 22:00:00,1.29786,1.29821,1.29736,1.29816,2703,40,0
2025-07-31 23:00:00,1.29816,1.2984499999999999,1.29733,1.29756,1462,40,0
2025-08-01 00:00:00,1.29702,1.29736,1.2968199999999999,1.29708,117,159,0
2025-08-01 01:00:00,1.29711,1.29804,1.29711,1.29767,657,67,0
2025-08-01 02:00:00,1.29768,1.29817,1.2971599999999999,1.29771,2099,39,0
2025-08-01 03:00:00,1.29771,1.2984200000000001,1.29714,1.29738,3228,39,0
2025-08-01 04:00:00,1.2974,1.29986,1.29695,1.29935,3204,39,0
2025-08-01 05:00:00,1.29935,1.29935,1.29814,1.29816,2813,8,0
2025-08-01 06:00:00,1.2981500000000001,1.29818,1.29712,1.29725,2127,39,0
2025-08-01 07:00:00,1.29726,1.29783,1.29711,1.29757,2010,39,0
2025-08-01 08:00:00,1.29758,1.29787,1.29683,1.29729,2230,39,0
2025-08-01 09:00:00,1.29729,1.2977400000000001,1.29669,1.29753,2138,38,0
2025-08-01 10:00:00,1.29753,1.2977400000000001,1.29732,1.29751,2268,38,0
2025-08-01 11:00:00,1.29751,1.29891,1.29751,1.29881,1912,38,0
2025-08-01 12:00:00,1.29879,1.29932,1.29816,1.29892,1837,38,0
2025-08-01 13:00:00,1.29891,1.29898,1.29824,1.2983799999999999,1849,36,0
2025-08-01 14:00:00,1.2983799999999999,1.2987,1.2975400000000001,1.29867,1907,39,0
2025-08-01 15:00:00,1.29867,1.2992,1.28894,1.28924,6389,39,0
2025-08-01 16:00:00,1.28925,1.29053,1.28723,1.28953,7697,39,0
2025-08-01 17:00:00,1.28958,1.29055,1.28619,1.28999,7205,39,0
2025-08-01 18:00:00,1.28998,1.29126,1.28958,1.29009,4064,39,0
2025-08-01 19:00:00,1.29012,1.29075,1.28944,1.29059,4104,40,0
2025-08-01 20:00:00,1.29059,1.29193,1.29056,1.29131,4087,40,0
2025-08-01 21:00:00,1.2913000000000001,1.29165,1.2898399999999999,1.29154,3883,36,0
2025-08-01 22:00:00,1.29153,1.29169,1.28879,1.28948,4807,0,0
2025-08-01 23:00:00,1.28942,1.28946,1.2867899999999999,1.28734,2202,0,0
2025-08-04 00:00:00,1.28684,1.28928,1.28661,1.2888600000000001,557,88,0
2025-08-04 01:00:00,1.28887,1.28945,1.2882799999999999,1.28924,704,3,0
2025-08-04 02:00:00,1.28918,1.28955,1.28782,1.28833,731,7,0
2025-08-04 03:00:00,1.2883200000000001,1.2901,1.2881,1.28952,1293,7,0
2025-08-04 04:00:00,1.28952,1.28999,1.28793,1.2879399999999999,1328,7,0
2025-08-04 05:00:00,1.28785,1.28811,1.28704,1.28751,874,7,0
2025-08-04 06:00:00,1.28748,1.28763,1.28691,1.28761,683,7,0
2025-08-04 07:00:00,1.2876,1.28763,1.28663,1.28723,550,7,0
2025-08-04 08:00:00,1.28727,1.28777,1.28712,1.28731,728,7,0
2025-08-04 09:00:00,1.2873299999999999,1.288,1.28675,1.2872,1088,7,0
2025-08-04 10:00:00,1.2872,1.28821,1.28705,1.28788,955,5,0
2025-08-04 11:00:00,1.28789,1.28815,1.28754,1.28792,894,7,0
2025-08-04 12:00:00,1.28792,1.28821,1.28709,1.28806,770,7,0
2025-08-04 13:00:00,1.28804,1.28883,1.28753,1.2876400000000001,896,7,0