time,open,high,low,close,tick_volume,spread,real_volume
2019-12-31 16:00:00,88.21,88.56,88.05,88.4,714,0,148466
2019-12-31 17:00:00,88.42,88.5,87.93,88.22,1390,0,295408
2019-12-31 18:00:00,88.2,88.37,88.04,88.18,1368,0,240954
2019-12-31 19:00:00,88.17,88.38,88.0,88.02,1558,0,288941
2019-12-31 20:00:00,88.01,88.14,87.93,87.95,1207,0,215860
2019-12-31 21:00:00,87.95,88.15,87.88,88.08,1537,0,260878
2019-12-31 22:00:00,88.07,88.6,88.07,88.52,3257,0,514504
2020-01-02 16:00:00,89.08,89.2,88.51,88.71,1529,0,307787
2020-01-02 17:00:00,88.71,89.29,88.52,89.27,2571,0,448650
2020-01-02 18:00:00,89.26,89.5,89.01,89.14,1904,0,379209
2020-01-02 19:00:00,89.14,89.22,89.01,89.11,1236,0,267735
2020-01-02 20:00:00,89.1,89.11,89.0,89.05,1327,0,277558
2020-01-02 21:00:00,89.05,89.15,89.0,89.1,1468,0,269460
2020-01-02 22:00:00,89.1,89.56,89.0,89.56,3635,0,627412
2020-01-03 16:00:00,88.17,88.64,87.91,88.53,2183,0,445723
2020-01-03 17:00:00,88.49,89.12,88.07,88.96,2208,0,396211
2020-01-03 18:00:00,88.95,89.37,88.69,89.17,2070,0,409059
2020-01-03 19:00:00,89.16,89.39,89.04,89.17,1382,0,276726
2020-01-03 20:00:00,89.2,89.21,88.65,88.72,1578,0,338421
2020-01-03 21:00:00,88.72,88.84,88.58,88.8,1318,0,266162
2020-01-03 22:00:00,88.8,88.92,88.51,88.73,3444,0,586394
2020-01-06 16:00:00,88.2,88.79,88.1,88.65,2155,0,413700
2020-01-06 17:00:00,88.64,88.71,87.98,88.54,2654,0,494880
2020-01-06 18:00:00,88.55,88.72,88.41,88.58,2054,0,434784
2020-01-06 19:00:00,88.57,88.86,88.48,88.82,1374,0,377679
2020-01-06 20:00:00,88.81,89.15,88.79,89.0,1996,0,424041
2020-01-06 21:00:00,89.0,89.4,88.9,89.4,1452,0,315204
2020-01-06 22:00:00,89.4,89.62,89.17,89.4,3559,0,630664
2020-01-07 16:00:00,88.94,89.2,88.26,88.44,3058,0,555886
2020-01-07 17:00:00,88.47,89.55,88.44,89.14,3539,0,791265
2020-01-07 18:00:00,89.13,89.25,88.48,88.49,2194,0,588377
2020-01-07 19:00:00,88.5,88.72,88.42,88.54,1911,0,420830
2020-01-07 20:00:00,88.52,88.71,88.5,88.62,1436,0,235765
2020-01-07 21:00:00,88.63,88.78,88.49,88.68,2034,0,355564
2020-01-07 22:00:00,88.68,89.03,88.68,88.87,5769,0,922245
2020-01-08 16:00:00,89.15,89.54,88.89,89.53,1457,0,366663
2020-01-08 17:00:00,89.55,90.01,89.46,89.83,2764,0,631076
2020-01-08 18:00:00,89.84,90.06,89.66,89.94,2500,0,523857
2020-01-08 19:00:00,89.96,90.05,89.79,89.99,1790,0,333057
2020-01-08 20:00:00,90.0,90.0,89.67,89.69,1752,0,452282
2020-01-08 21:00:00,89.68,90.0,89.62,89.98,2027,0,387049
2020-01-08 22:00:00,89.98,90.04,89.32,89.52,6865,0,1184950
2020-01-09 16:00:00,90.01,90.01,89.05,89.15,2293,0,630953
2020-01-09 17:00:00,89.14,90.1,89.13,89.98,3771,0,888578
2020-01-09 18:00:00,89.99,90.13,89.77,90.03,2321,0,420591
2020-01-09 19:00:00,90.02,90.03,89.88,89.95,2136,0,476295
2020-01-09 20:00:00,89.94,90.06,89.78,89.98,2038,0,437010
2020-01-09 21:00:00,89.98,90.05,89.85,89.92,2527,0,475547
2020-01-09 22:00:00,89.91,90.22,89.82,90.21,4727,0,749391
2020-01-10 16:00:00,90.23,90.28,89.51,89.93,2606,0,537090
2020-01-10 17:00:00,89.93,90.12,89.37,89.68,2761,0,566477
2020-01-10 18:00:00,89.66,89.97,89.47,89.64,2954,0,540287
2020-01-10 19:00:00,89.63,89.72,89.46,89.64,1637,0,286751
2020-01-10 20:00:00,89.63,89.97,89.57,89.73,2239,0,362875
2020-01-10 21:00:00,89.72,89.89,89.52,89.54,2269,0,544966
2020-01-10 22:00:00,89.54,89.55,88.83,89.06,7890,0,1258470
2020-01-13 16:00:00,89.56,89.56,88.28,88.42,3017,0,685242
2020-01-13 17:00:00,88.42,88.9,88.39,88.66,2903,0,593244
2020-01-13 18:00:00,88.65,88.79,88.47,88.5,2578,0,577841
2020-01-13 19:00:00,88.49,88.7,88.48,88.5,2220,0,428800
2020-01-13 20:00:00,88.5,88.55,87.92,87.93,3132,0,741812
2020-01-13 21:00:00,87.93,88.24,87.92,87.99,3770,0,683020
2020-01-13 22:00:00,87.98,88.66,87.98,88.5,7203,0,1298283
2020-01-14 16:00:00,87.1,87.82,86.77,87.34,2057,0,458995
2020-01-14 17:00:00,87.36,87.72,87.06,87.68,2704,0,543722
2020-01-14 18:00:00,87.69,88.44,87.65,88.18,2650,0,770755
2020-01-14 19:00:00,88.17,88.24,87.92,88.05,1824,0,337701
2020-01-14 20:00:00,88.03,88.17,87.52,87.56,1804,0,324590
2020-01-14 21:00:00,87.56,87.78,87.39,87.45,2043,0,321640
2020-01-14 22:00:00,87.44,88.25,87.42,88.19,6643,0,1017798
2020-01-15 16:00:00,88.18,89.23,88.18,88.97,2447,0,646115
2020-01-15 17:00:00,88.94,89.88,88.44,89.8,4621,0,1216449
2020-01-15 18:00:00,89.82,89.88,89.29,89.29,4645,0,902738
2020-01-15 19:00:00,89.3,89.46,88.97,89.03,1977,0,339243
2020-01-15 20:00:00,89.03,89.06,88.62,88.73,1485,0,301702
2020-01-15 21:00:00,88.71,89.25,88.71,89.11,1958,0,440059
2020-01-15 22:00:00,89.1,89.46,88.94,89.26,5416,0,839352
2020-01-16 16:00:00,89.16,89.75,88.92,89.17,1867,0,414691
2020-01-16 17:00:00,89.16,89.8,89.08,89.54,2790,0,653039
2020-01-16 18:00:00,89.53,89.68,89.34,89.54,2293,0,378878
2020-01-16 19:00:00,89.54,89.59,89.28,89.37,1765,0,323282
2020-01-16 20:00:00,89.37,89.37,89.06,89.2,2441,0,530654
2020-01-16 21:00:00,89.21,89.32,89.09,89.19,1937,0,442849
2020-01-16 22:00:00,89.18,89.3,89.09,89.27,4992,0,909479
2020-01-17 16:00:00,89.13,89.26,88.1,88.53,1878,0,394570
2020-01-17 17:00:00,88.48,88.62,87.79,87.98,3552,0,794945
2020-01-17 18:00:00,87.98,88.28,87.98,88.12,2259,0,398681
2020-01-17 19:00:00,88.12,88.42,88.06,88.24,1538,0,324931
2020-01-17 20:00:00,88.24,88.24,87.96,87.98,3036,0,790462
2020-01-17 21:00:00,87.97,88.04,87.82,87.87,2498,0,501377
2020-01-17 22:00:00,87.87,88.2,87.82,88.01,6305,0,1092551
2020-01-21 16:00:00,87.93,88.16,87.56,88.05,1877,0,387249
2020-01-21 17:00:00,88.04,88.14,87.85,87.99,2151,0,411670
2020-01-21 18:00:00,87.98,88.32,87.93,88.0,2508,0,2509439
2020-01-21 19:00:00,87.98,88.49,87.97,88.09,2441,0,1278378
2020-01-21 20:00:00,88.07,88.2,87.78,88.07,1455,0,288255
2020-01-21 21:00:00,88.07,88.54,88.0,88.2,2248,0,1211037
2020-01-21 22:00:00,88.18,88.21,87.92,88.0,4317,0,844829
2020-01-22 16:00:00,88.03,88.17,87.78,87.95,1665,0,354515
2020-01-22 17:00:00,87.96,88.01,87.77,87.78,2613,0,603075
2020-01-22 18:00:00,87.78,87.8,87.33,87.39,2125,0,419217
2020-01-22 19:00:00,87.38,87.55,87.22,87.41,1868,0,413087
2020-01-22 20:00:00,87.4,87.63,87.3,87.56,1891,0,453557
2020-01-22 21:00:00,87.55,87.59,87.25,87.36,1362,0,284250
2020-01-22 22:00:00,87.35,87.48,87.15,87.2,4252,0,679336
2020-01-23 16:00:00,87.05,87.07,85.22,85.22,3902,0,726253
2020-01-23 17:00:00,85.23,85.71,85.05,85.4,6261,0,1431413
2020-01-23 18:00:00,85.38,85.78,85.18,85.38,2832,0,580760
2020-01-23 19:00:00,85.36,85.49,85.2,85.26,2089,0,396349
2020-01-23 20:00:00,85.27,85.32,85.08,85.23,2179,0,432312
2020-01-23 21:00:00,85.23,85.32,84.99,85.09,3341,0,776521
2020-01-23 22:00:00,85.1,85.48,85.07,85.28,5552,0,947897
2020-01-24 16:00:00,85.43,85.48,84.01,84.12,3554,0,981373
2020-01-24 17:00:00,84.11,84.21,83.3,83.57,7131,0,2157330
2020-01-24 18:00:00,83.56,83.64,82.76,82.94,5288,0,1064024
2020-01-24 19:00:00,82.94,83.65,82.8,83.64,3439,0,666946
2020-01-24 20:00:00,83.63,83.72,83.29,83.45,3379,0,763985
2020-01-24 21:00:00,83.43,83.58,82.96,83.55,3985,0,712585
2020-01-24 22:00:00,83.55,83.66,83.19,83.55,7263,0,1163279
2020-01-27 16:00:00,85.05,85.93,84.65,85.16,9418,0,1825727
2020-01-27 17:00:00,85.14,85.19,84.3,84.52,8754,0,1838151
2020-01-27 18:00:00,84.53,84.75,84.16,84.49,4518,0,798917
2020-01-27 19:00:00,84.47,84.78,84.35,84.42,2859,0,530597
2020-01-27 20:00:00,84.41,84.54,84.31,84.34,2368,0,424502
2020-01-27 21:00:00,84.35,84.83,84.23,84.45,3755,0,652440
2020-01-27 22:00:00,84.43,84.47,84.0,84.03,6280,0,964187
2020-01-28 16:00:00,85.1,85.1,83.93,84.16,3285,0,751675
2020-01-28 17:00:00,84.16,84.46,84.05,84.16,3391,0,650808
2020-01-28 18:00:00,84.16,84.44,83.92,84.39,2793,0,525949
2020-01-28 19:00:00,84.39,84.4,83.95,83.97,2535,0,489805
2020-01-28 20:00:00,83.98,83.98,83.71,83.75,2073,0,399268
2020-01-28 21:00:00,83.74,83.97,83.74,83.8,2508,0,504540
2020-01-28 22:00:00,83.79,83.89,83.64,83.77,5480,0,855763
2020-01-29 16:00:00,83.84,84.0,83.61,83.66,1510,0,302865
2020-01-29 17:00:00,83.65,83.71,83.39,83.56,2703,0,493760
2020-01-29 18:00:00,83.55,83.7,83.44,83.63,2223,0,354548
2020-01-29 19:00:00,83.62,83.84,83.62,83.72,1590,0,260975
2020-01-29 20:00:00,83.71,83.77,83.62,83.68,1928,0,314304
2020-01-29 21:00:00,83.69,83.85,83.54,83.54,2319,0,378064
2020-01-29 22:00:00,83.55,83.58,83.13,83.18,4739,0,699125
2020-01-30 16:00:00,82.58,82.8,81.39,81.52,3135,0,572182
2020-01-30 17:00:00,81.54,81.72,81.18,81.39,5939,0,1101394
2020-01-30 18:00:00,81.39,81.83,81.36,81.51,4183,0,637409
2020-01-30 19:00:00,81.51,81.6,81.2,81.36,3016,0,510784
2020-01-30 20:00:00,81.35,81.51,81.25,81.37,3023,0,478794
2020-01-30 21:00:00,81.38,81.77,81.3,81.67,3553,0,641348
2020-01-30 22:00:00,81.69,81.85,81.42,81.8,10141,0,1653645
2020-01-31 16:00:00,81.54,81.72,81.21,81.52,2196,0,406000
2020-01-31 17:00:00,81.5,81.53,80.75,80.83,3181,0,672323
2020-01-31 18:00:00,80.82,81.05,80.61,80.91,3167,0,601276
2020-01-31 19:00:00,80.89,80.97,80.41,80.77,2628,0,539371
2020-01-31 20:00:00,80.77,81.02,80.67,81.0,3292,0,696491
2020-01-31 21:00:00,80.99,81.31,80.97,81.21,3610,0,1068089
2020-01-31 22:00:00,81.21,81.47,80.81,81.01,8391,0,1567702
2020-02-03 16:00:00,81.31,82.39,80.93,82.07,3466,0,901175
2020-02-03 17:00:00,82.1,82.47,81.85,81.85,5050,0,1059895
2020-02-03 18:00:00,81.86,81.98,81.63,81.86,4021,0,768168
2020-02-03 19:00:00,81.86,82.38,81.86,82.15,2677,0,442954
2020-02-03 20:00:00,82.16,82.19,81.96,82.13,2245,0,342020
2020-02-03 21:00:00,82.12,82.4,82.02,82.28,2685,0,529430
2020-02-03 22:00:00,82.28,82.61,82.16,82.3,8328,0,1366170
2020-02-04 16:00:00,83.6,84.63,83.6,83.97,3750,0,755434
2020-02-04 17:00:00,84.0,84.66,83.9,84.55,3733,0,605391
2020-02-04 18:00:00,84.54,84.71,84.19,84.29,3786,0,656559
2020-02-04 19:00:00,84.27,84.36,84.05,84.22,2535,0,413644
2020-02-04 20:00:00,84.22,84.33,84.06,84.28,2145,0,379522
2020-02-04 21:00:00,84.28,84.52,84.22,84.42,2244,0,405530
2020-02-04 22:00:00,84.42,84.68,84.28,84.37,6335,0,1076913
2020-02-05 16:00:00,85.06,86.18,84.89,85.99,3070,0,634973
2020-02-05 17:00:00,85.96,86.53,85.81,86.35,4092,0,797401
2020-02-05 18:00:00,86.35,86.83,86.28,86.74,2809,0,616834
2020-02-05 19:00:00,86.75,86.89,86.69,86.82,2998,0,586509
2020-02-05 20:00:00,86.82,87.11,86.48,87.07,3349,0,649538
2020-02-05 21:00:00,87.07,87.14,86.85,86.96,3767,0,747057
2020-02-05 22:00:00,86.94,86.99,86.5,86.63,7541,0,1242526
2020-02-06 16:00:00,87.89,87.96,86.22,86.62,3167,0,558080
2020-02-06 17:00:00,86.64,86.92,86.24,86.83,3535,0,659127
2020-02-06 18:00:00,86.84,87.05,86.69,86.69,2651,0,444031
2020-02-06 19:00:00,86.7,86.96,86.58,86.95,2070,0,363689
2020-02-06 20:00:00,86.93,87.08,86.76,86.82,2790,0,451671
2020-02-06 21:00:00,86.83,87.23,86.78,86.99,3159,0,507089
2020-02-06 22:00:00,87.0,87.38,86.94,87.19,8315,0,1322746
2020-02-07 16:00:00,89.14,92.2,88.88,91.96,14333,0,3435037
2020-02-07 17:00:00,91.97,92.0,91.06,91.38,9587,0,1920345
2020-02-07 18:00:00,91.35,91.79,91.17,91.73,5407,0,1116484
2020-02-07 19:00:00,91.74,92.14,91.66,92.13,5096,0,1108624
2020-02-07 20:00:00,92.12,92.98,92.06,92.6,5784,0,1771193
2020-02-07 21:00:00,92.59,92.87,92.2,92.37,5400,0,1079141
2020-02-07 22:00:00,92.38,92.44,91.95,92.19,9694,0,1838850
2020-02-10 16:00:00,92.36,95.2,92.11,94.98,6080,0,1784279
2020-02-10 17:00:00,94.98,95.5,94.91,94.95,5119,0,1182418
2020-02-10 18:00:00,94.93,95.19,94.34,94.34,4424,0,980357
2020-02-10 19:00:00,94.34,94.46,93.64,93.64,4343,0,852187
2020-02-10 20:00:00,93.63,93.92,93.46,93.61,3134,0,668701
2020-02-10 21:00:00,93.61,94.31,93.59,94.1,3187,0,630673
2020-02-10 22:00:00,94.09,94.76,94.08,94.76,6095,0,1210613
2020-02-11 16:00:00,95.12,96.24,95.01,96.17,3728,0,757288
2020-02-11 17:00:00,96.16,96.78,95.81,96.7,5764,0,1293815
2020-02-11 18:00:00,96.68,97.08,96.5,96.7,3887,0,803497
2020-02-11 19:00:00,96.69,96.7,96.04,96.05,3151,0,594726
2020-02-11 20:00:00,96.06,96.22,95.8,96.07,2328,0,401399
2020-02-11 21:00:00,96.08,96.27,95.93,95.96,2891,0,572006
2020-02-11 22:00:00,95.98,96.16,95.73,96.02,8614,0,1465645
2020-02-12 16:00:00,95.98,96.93,95.71,96.57,2245,0,434189
2020-02-12 17:00:00,96.58,96.69,96.11,96.55,3230,0,640495
2020-02-12 18:00:00,96.55,97.01,96.43,96.72,3571,0,619908
2020-02-12 19:00:00,96.73,96.73,96.31,96.42,2657,0,545494
2020-02-12 20:00:00,96.44,96.78,96.38,96.78,2663,0,449162
2020-02-12 21:00:00,96.77,97.22,96.74,97.14,4617,0,796896
2020-02-12 22:00:00,97.14,97.87,96.93,97.77,13447,0,2397466
2020-02-13 16:00:00,96.81,97.3,96.51,96.66,2491,0,528630
2020-02-13 17:00:00,96.65,97.08,96.22,97.01,4042,0,756148
2020-02-13 18:00:00,97.02,97.36,96.73,97.2,2870,0,563774
2020-02-13 19:00:00,97.19,97.2,96.31,96.4,2393,0,476591
2020-02-13 20:00:00,96.42,96.5,96.19,96.28,2282,0,437650
2020-02-13 21:00:00,96.28,96.34,95.51,95.7,3710,0,812366
2020-02-13 22:00:00,95.71,95.77,95.24,95.26,9206,0,1758481
2020-02-14 16:00:00,95.23,95.3,94.17,94.23,2745,0,561465
2020-02-14 17:00:00,94.23,94.55,93.77,93.91,4605,0,1019191
2020-02-14 18:00:00,93.92,94.78,93.88,94.62,3418,0,576538
2020-02-14 19:00:00,94.61,94.7,94.11,94.17,1871,0,333637
2020-02-14 20:00:00,94.16,94.58,94.08,94.41,1859,0,272527
2020-02-14 21:00:00,94.37,94.42,93.91,94.03,2792,0,555219
2020-02-14 22:00:00,94.03,94.17,93.81,94.04,5188,0,856772
2020-02-18 16:00:00,93.67,94.5,93.66,93.96,2291,0,490960
2020-02-18 17:00:00,93.96,94.03,93.43,93.61,3254,0,677251
2020-02-18 18:00:00,93.63,93.69,93.26,93.33,2904,0,557945
2020-02-18 19:00:00,93.36,93.71,93.26,93.58,1901,0,339216
2020-02-18 20:00:00,93.56,93.82,93.46,93.81,1724,0,350508
2020-02-18 21:00:00,93.81,94.0,93.72,93.84,1966,0,325947
2020-02-18 22:00:00,93.82,93.94,93.54,93.62,3711,0,577970
2020-02-19 16:00:00,93.77,93.9,93.02,93.82,2165,0,432955
2020-02-19 17:00:00,93.81,94.0,93.37,93.91,2587,0,457540
2020-02-19 18:00:00,93.91,94.15,93.68,93.84,2418,0,409336
2020-02-19 19:00:00,93.85,94.34,93.84,94.22,1410,0,221852
2020-02-19 20:00:00,94.23,94.54,94.2,94.42,1556,0,367784
2020-02-19 21:00:00,94.42,94.79,94.4,94.53,2187,0,370494
2020-02-19 22:00:00,94.54,94.57,94.13,94.14,4653,0,758070
2020-02-20 16:00:00,93.93,94.11,93.42,93.95,1129,0,181336
2020-02-20 17:00:00,94.0,94.39,93.77,93.77,2049,0,343654
2020-02-20 18:00:00,93.78,93.78,92.6,92.97,2891,0,540658
2020-02-20 19:00:00,92.94,93.24,92.8,93.18,1837,0,286553
2020-02-20 20:00:00,93.18,93.67,93.13,93.66,1543,0,306270
2020-02-20 21:00:00,93.65,94.14,93.65,93.9,1717,0,311265
2020-02-20 22:00:00,93.91,94.33,93.75,94.21,4668,0,692699
2020-02-21 16:00:00,93.9,94.2,93.39,93.93,1180,0,238927
2020-02-21 17:00:00,93.91,94.4,93.61,94.32,1843,0,372558
2020-02-21 18:00:00,94.33,95.04,94.31,95.02,2061,0,416273
2020-02-21 19:00:00,95.0,95.52,94.96,95.07,3031,0,678465
2020-02-21 20:00:00,95.08,95.46,95.01,95.22,1755,0,343332
2020-02-21 21:00:00,95.24,95.42,94.91,94.95,1478,0,284553
2020-02-21 22:00:00,94.96,95.15,94.8,94.95,4796,0,1015181
2020-02-24 16:00:00,92.17,93.84,92.14,93.59,3719,0,1083319
2020-02-24 17:00:00,93.59,93.87,92.64,92.87,3533,0,626056
2020-02-24 18:00:00,92.87,93.15,92.6,92.9,3591,0,734456
2020-02-24 19:00:00,92.88,93.12,92.75,92.97,4053,0,806923
2020-02-24 20:00:00,92.97,93.04,92.23,92.63,4365,0,640879
2020-02-24 21:00:00,92.61,93.41,92.38,93.29,2542,0,435632
2020-02-24 22:00:00,93.32,93.6,93.12,93.16,6207,0,1037579
2020-02-25 16:00:00,93.32,93.46,92.31,92.64,2253,0,469158
2020-02-25 17:00:00,92.64,93.03,90.77,91.13,4163,0,807582
2020-02-25 18:00:00,91.15,91.37,90.11,90.86,3723,0,739234
2020-02-25 19:00:00,90.87,90.97,89.79,89.83,2823,0,514094
2020-02-25 20:00:00,89.83,90.03,89.06,89.08,3177,0,638136
2020-02-25 21:00:00,89.09,89.18,88.11,89.1,4165,0,812398
2020-02-25 22:00:00,89.12,89.72,88.78,89.18,8231,0,1330921
2020-02-26 16:00:00,88.62,90.14,88.2,89.66,3353,0,605127
2020-02-26 17:00:00,89.64,90.93,89.51,90.66,4234,0,761049
2020-02-26 18:00:00,90.64,91.18,90.22,90.47,3521,0,535407
2020-02-26 19:00:00,90.5,90.56,89.69,90.1,2204,0,367215
2020-02-26 20:00:00,90.1,90.23,88.54,88.6,2537,0,432252
2020-02-26 21:00:00,88.58,89.0,88.23,88.31,2898,0,535902
2020-02-26 22:00:00,88.33,88.97,88.3,88.43,6690,0,1231830
2020-02-27 16:00:00,86.31,86.62,84.66,85.03,5033,0,979913
2020-02-27 17:00:00,85.06,87.15,84.2,87.15,10989,0,1797507
2020-02-27 18:00:00,87.17,88.27,87.04,88.17,7605,0,1453659
2020-02-27 19:00:00,88.13,89.45,87.93,88.2,4162,0,895587
2020-02-27 20:00:00,88.2,88.53,86.52,86.74,2733,0,491415
2020-02-27 21:00:00,86.63,87.19,86.42,86.9,3699,0,562841
2020-02-27 22:00:00,86.9,87.22,85.28,85.33,7934,0,1259452
2020-02-28 16:00:00,82.79,84.82,81.86,81.86,4893,0,874534
2020-02-28 17:00:00,81.83,83.22,81.59,82.99,9671,0,1632877
2020-02-28 18:00:00,82.97,84.27,82.09,82.73,6566,0,1509667
2020-02-28 19:00:00,82.78,84.18,82.41,83.98,4843,0,892844
2020-02-28 20:00:00,83.99,84.15,83.11,83.42,4356,0,688465
2020-02-28 21:00:00,83.38,84.64,82.88,84.05,4018,0,644875
2020-02-28 22:00:00,84.05,85.59,83.3,85.48,12141,0,2137070
2020-03-02 16:00:00,86.0,86.3,84.41,84.47,3443,0,676414
2020-03-02 17:00:00,84.45,86.14,83.55,85.86,6952,0,1201478
2020-03-02 18:00:00,85.82,88.19,85.56,87.9,6873,0,1135241
2020-03-02 19:00:00,87.94,88.27,87.41,88.09,3679,0,575146
2020-03-02 20:00:00,88.08,88.2,87.06,87.52,2507,0,378263
2020-03-02 21:00:00,87.5,87.75,86.12,86.36,3642,0,553194
2020-03-02 22:00:00,86.34,88.78,86.3,88.78,6766,0,1011628
2020-03-03 16:00:00,89.44,89.7,87.59,88.09,3919,0,580809
2020-03-03 17:00:00,88.06,90.84,87.82,89.14,5092,0,779023
2020-03-03 18:00:00,89.07,89.17,86.6,88.39,3747,0,592952
2020-03-03 19:00:00,88.38,88.91,87.8,88.34,3142,0,673950
2020-03-03 20:00:00,88.3,88.44,86.58,86.64,3359,0,649897
2020-03-03 21:00:00,86.65,88.2,85.66,88.2,5096,0,802096
2020-03-03 22:00:00,88.22,89.1,86.95,87.51,8502,0,1306756
2020-03-04 16:00:00,89.06,90.1,88.96,89.46,4946,0,951186
2020-03-04 17:00:00,89.48,90.92,89.32,89.82,7578,0,1429943
2020-03-04 18:00:00,89.83,90.38,89.55,89.73,5186,0,1165490
2020-03-04 19:00:00,89.74,90.0,89.19,89.96,5415,0,1563057
2020-03-04 20:00:00,89.96,90.0,89.41,89.59,3982,0,880572
2020-03-04 21:00:00,89.58,90.68,89.29,90.49,5448,0,1507478
2020-03-04 22:00:00,90.45,91.86,90.39,91.8,8038,0,1595194
2020-03-05 16:00:00,90.1,91.19,89.69,90.13,2155,0,526092
2020-03-05 17:00:00,90.2,90.66,89.75,90.29,3335,0,551811
2020-03-05 18:00:00,90.29,91.71,90.25,91.39,3194,0,591936
2020-03-05 19:00:00,91.45,91.53,89.92,90.11,3133,0,531509
2020-03-05 20:00:00,90.11,91.07,89.85,90.54,2847,0,455121
2020-03-05 21:00:00,90.52,90.87,89.97,90.48,3182,0,485757
2020-03-05 22:00:00,90.52,90.92,89.44,90.64,8653,0,1404268
2020-03-06 16:00:00,88.52,89.7,87.26,87.96,6481,0,1002893
2020-03-06 17:00:00,87.96,89.76,87.96,89.37,6351,0,1118040
2020-03-06 18:00:00,89.35,89.51,88.49,89.06,3349,0,520166
2020-03-06 19:00:00,89.06,89.17,88.35,88.66,2806,0,510599
2020-03-06 20:00:00,88.64,89.22,87.84,87.93,2400,0,407197
2020-03-06 21:00:00,87.91,88.17,87.3,87.67,3054,0,613745
2020-03-06 22:00:00,87.66,89.3,87.3,88.93,8508,0,1333611
2020-03-09 16:00:00,83.41,85.0,83.29,83.62,4569,0,691118
2020-03-09 17:00:00,83.63,87.34,83.52,86.79,7086,0,1117478
2020-03-09 18:00:00,86.76,86.87,85.62,86.24,6828,0,1031766
2020-03-09 19:00:00,86.21,86.51,83.82,83.96,4770,0,767306
2020-03-09 20:00:00,83.96,85.35,83.63,85.13,5421,0,849688
2020-03-09 21:00:00,85.13,86.38,84.72,85.12,11825,0,1747279
2020-03-09 22:00:00,85.27,86.15,85.25,85.25,23,0,29389
2020-03-10 16:00:00,86.61,86.69,85.08,85.54,2600,0,471074
2020-03-10 17:00:00,85.56,85.96,83.86,84.04,5402,0,857125
2020-03-10 18:00:00,84.06,85.82,83.76,84.99,3690,0,688469
2020-03-10 19:00:00,84.92,85.56,84.06,84.14,3433,0,562312
2020-03-10 20:00:00,84.16,86.23,83.83,85.56,3220,0,554675
2020-03-10 21:00:00,85.63,87.74,85.33,87.49,9160,0,1623642
2020-03-10 22:00:00,87.85,87.85,86.81,87.75,29,0,232357
2020-03-11 16:00:00,85.57,85.85,85.12,85.55,1682,0,293053
2020-03-11 17:00:00,85.66,86.13,84.47,85.02,2807,0,488663
2020-03-11 18:00:00,85.0,86.03,84.69,85.13,3032,0,480914
2020-03-11 19:00:00,85.1,85.53,84.22,85.01,3467,0,584741
2020-03-11 20:00:00,84.98,85.29,83.91,84.22,3869,0,668559
2020-03-11 21:00:00,84.2,85.38,83.57,84.86,8985,0,1432126
2020-03-11 22:00:00,84.6,85.31,84.6,85.31,19,0,89441
2020-03-12 16:00:00,79.98,80.85,79.41,79.88,3334,0,596718
2020-03-12 17:00:00,79.91,79.94,77.81,78.9,7560,0,1338830
2020-03-12 18:00:00,78.91,80.5,77.3,79.99,5873,0,1038846
2020-03-12 19:00:00,79.86,81.2,78.19,80.27,7458,0,1200080
2020-03-12 20:00:00,80.24,80.51,78.24,78.47,6437,0,1024870
2020-03-12 21:00:00,78.48,81.26,77.25,78.58,14015,0,2243945
2020-03-12 22:00:00,78.58,79.52,76.64,77.85,38,0,187093
2020-03-13 16:00:00,84.14,84.18,81.23,81.53,4022,0,640118
2020-03-13 17:00:00,81.56,82.63,80.7,82.25,6695,0,1074090
2020-03-13 18:00:00,82.22,84.01,81.34,83.51,5294,0,1096812
2020-03-13 19:00:00,83.46,84.91,83.03,84.57,5958,0,1251682
2020-03-13 20:00:00,84.6,84.6,81.86,82.7,6960,0,1220577
2020-03-13 21:00:00,82.69,86.32,81.62,85.25,14280,0,2290773
2020-03-13 22:00:00,84.97,85.88,84.5,85.5,95,0,128369
2020-03-16 16:00:00,81.09,82.18,80.11,80.28,6523,0,971346
2020-03-16 17:00:00,80.22,81.73,79.25,80.04,6137,0,1192341
2020-03-16 18:00:00,80.0,80.3,77.01,77.51,6817,0,1169466
2020-03-16 19:00:00,77.48,78.84,76.81,76.9,7099,0,1070089
2020-03-16 20:00:00,76.91,78.48,75.86,77.88,7898,0,1456070
2020-03-16 21:00:00,77.88,78.81,73.58,74.27,15982,0,2893773
2020-03-16 22:00:00,74.17,75.0,74.17,75.0,30,0,10654
2020-03-17 16:00:00,71.16,73.59,70.28,73.32,7718,0,1271078
2020-03-17 17:00:00,73.23,76.56,72.65,75.59,11751,0,1839386
2020-03-17 18:00:00,75.58,77.71,74.42,74.8,8006,0,1464445
2020-03-17 19:00:00,74.81,75.13,73.6,74.67,6799,0,1173250
2020-03-17 20:00:00,74.67,77.0,74.34,75.98,4000,0,726227
2020-03-17 21:00:00,76.01,76.02,72.25,72.99,13570,0,2409060
2020-03-17 22:00:00,75.83,75.83,72.1,72.1,40,0,36266
2020-03-18 16:00:00,70.67,70.85,68.66,69.13,5062,0,728952
2020-03-18 17:00:00,69.13,69.24,66.95,67.67,9788,0,1593572
2020-03-18 18:00:00,67.61,67.84,65.07,66.83,9427,0,1524317
2020-03-18 19:00:00,66.83,67.38,65.4,65.4,8544,0,1369441
2020-03-18 20:00:00,65.42,66.66,64.69,66.64,10349,0,1809422
2020-03-18 21:00:00,66.66,71.14,65.51,71.03,17327,0,2944832
2020-03-18 22:00:00,71.03,71.2,70.01,71.03,34,0,650954
2020-03-19 16:00:00,69.53,69.95,67.44,68.24,3696,0,793831
2020-03-19 17:00:00,68.2,70.85,67.33,68.99,10840,0,1790305
2020-03-19 18:00:00,68.95,71.4,68.15,71.35,7732,0,1183071
2020-03-19 19:00:00,71.4,73.6,71.23,72.9,7345,0,1152275
2020-03-19 20:00:00,72.87,74.85,72.6,73.82,7626,0,1197752
2020-03-19 21:00:00,73.82,74.17,71.05,71.05,14028,0,1994944
2020-03-19 22:00:00,71.06,71.12,71.06,71.11,8,0,22136
2020-03-20 16:00:00,72.21,72.88,71.64,71.75,2686,0,461173
2020-03-20 17:00:00,71.85,72.05,67.17,69.06,9535,0,1470748
2020-03-20 18:00:00,69.07,69.89,67.36,69.15,8982,0,1307343
2020-03-20 19:00:00,69.16,70.48,69.16,69.6,5225,0,864550
2020-03-20 20:00:00,69.61,70.37,66.96,67.55,6228,0,1068808
2020-03-20 21:00:00,67.61,69.45,66.81,68.77,13342,0,2084274
2020-03-20 22:00:00,69.3,69.47,68.82,68.82,29,0,166810
2020-03-23 16:00:00,65.93,66.3,64.61,64.61,4320,0,775447
2020-03-23 17:00:00,64.64,65.4,62.56,63.51,10001,0,1824873
2020-03-23 18:00:00,63.49,66.04,63.39,65.78,6815,0,1156812
2020-03-23 19:00:00,65.8,66.34,63.82,64.3,6434,0,1149228
2020-03-23 20:00:00,64.3,64.77,63.67,64.01,6579,0,1221468
2020-03-23 21:00:00,64.09,65.37,62.88,64.5,17531,0,2748772
2020-03-23 22:00:00,64.5,65.0,64.5,64.5,25,0,87356
2020-03-24 16:00:00,70.2,70.85,69.79,70.06,3274,0,761933
2020-03-24 17:00:00,70.07,70.38,69.03,70.33,6097,0,1044740
2020-03-24 18:00:00,70.33,71.82,70.08,70.96,7251,0,1233452
2020-03-24 19:00:00,70.92,71.74,70.41,70.95,4967,0,876216
2020-03-24 20:00:00,71.0,71.46,69.08,69.76,5034,0,832219
2020-03-24 21:00:00,69.77,69.79,67.11,67.5,14119,0,2212803
2020-03-24 22:00:00,67.49,67.82,67.49,67.75,29,0,681703
2020-03-25 16:00:00,66.03,66.97,65.55,66.8,4169,0,846651
2020-03-25 17:00:00,66.82,66.87,66.02,66.22,6261,0,1198473
2020-03-25 18:00:00,66.33,68.47,66.21,67.79,7742,0,1775887
2020-03-25 19:00:00,67.76,70.67,67.69,70.11,6610,0,1324508
2020-03-25 20:00:00,70.14,70.21,68.95,69.34,5814,0,929783
2020-03-25 21:00:00,69.31,69.53,67.5,67.91,14004,0,2229065
2020-03-25 22:00:00,67.91,68.5,67.91,67.91,13,0,85775
2020-03-26 16:00:00,72.7,73.3,71.75,72.18,3379,0,609978
2020-03-26 17:00:00,72.19,74.31,71.65,73.34,6281,0,1104019
2020-03-26 18:00:00,73.28,73.66,71.82,72.15,6203,0,1127953
2020-03-26 19:00:00,72.15,72.63,71.37,71.89,3589,0,663598
2020-03-26 20:00:00,71.9,73.15,71.26,73.07,3995,0,719198
2020-03-26 21:00:00,73.09,74.31,72.29,73.83,10345,0,1511902
2020-03-26 22:00:00,73.82,73.83,73.5,73.65,20,0,53327
2020-03-27 16:00:00,73.25,73.82,72.92,73.77,2317,0,511274
2020-03-27 17:00:00,73.78,74.43,73.3,73.36,4443,0,733155
2020-03-27 18:00:00,73.33,74.23,73.05,74.17,2777,0,527328
2020-03-27 19:00:00,74.12,74.55,73.21,73.98,3152,0,521057
2020-03-27 20:00:00,73.97,74.62,73.5,74.22,4383,0,785840
2020-03-27 21:00:00,74.23,75.06,71.89,72.55,8758,0,1267175
2020-03-27 22:00:00,72.67,72.67,72.67,72.67,17,0,531732
2020-03-30 16:00:00,73.47,75.3,73.47,74.67,4204,0,721736
2020-03-30 17:00:00,74.7,76.23,74.36,75.61,5640,0,1062997
2020-03-30 18:00:00,75.66,75.93,74.5,74.75,4229,0,814227
2020-03-30 19:00:00,74.79,75.04,74.46,75.01,3545,0,653271
2020-03-30 20:00:00,74.98,75.35,74.05,74.23,2804,0,528494
2020-03-30 21:00:00,74.22,75.38,74.12,74.88,3085,0,563683
2020-03-30 22:00:00,74.88,75.72,74.64,75.32,7183,0,1227224
2020-03-31 16:00:00,75.66,76.6,74.65,76.1,5269,0,903396
2020-03-31 17:00:00,76.14,77.47,75.96,76.63,6444,0,1125614
2020-03-31 18:00:00,76.64,77.72,76.36,77.66,3957,0,745983
2020-03-31 19:00:00,77.68,77.92,76.75,77.12,4022,0,732984
2020-03-31 20:00:00,77.11,77.23,76.05,76.78,3090,0,579106
2020-03-31 21:00:00,76.78,76.88,75.63,75.74,3921,0,584481
2020-03-31 22:00:00,75.73,76.73,74.44,76.11,13986,0,2158002
2020-04-01 16:00:00,72.12,73.99,72.0,72.39,5161,0,881536
2020-04-01 17:00:00,72.41,73.14,71.43,72.51,9859,0,1786284
2020-04-01 18:00:00,72.53,73.18,72.22,72.61,4698,0,844498
2020-04-01 19:00:00,72.57,72.92,72.19,72.73,3995,0,828532
2020-04-01 20:00:00,72.74,73.49,72.58,73.44,3226,0,535869
2020-04-01 21:00:00,73.41,73.98,72.73,72.77,4169,0,946909
2020-04-01 22:00:00,72.8,73.93,72.68,73.47,8062,0,1161229
2020-04-02 16:00:00,72.72,73.33,71.46,71.94,3391,0,623180
2020-04-02 17:00:00,71.97,73.75,71.94,73.32,4064,0,803196
2020-04-02 18:00:00,73.38,74.39,72.9,73.79,3939,0,790564
2020-04-02 19:00:00,73.83,74.51,73.73,74.21,2848,0,531064
2020-04-02 20:00:00,74.23,74.39,73.17,73.49,1810,0,323932
2020-04-02 21:00:00,73.5,74.25,72.86,74.13,2542,0,470209
2020-04-02 22:00:00,74.15,75.5,74.06,75.09,6263,0,921327
2020-04-03 16:00:00,74.66,75.43,74.05,74.27,3926,0,663587
2020-04-03 17:00:00,74.29,74.62,73.7,74.26,6014,0,904921
2020-04-03 18:00:00,74.32,74.52,73.66,73.81,3466,0,720361
2020-04-03 19:00:00,73.82,73.98,73.07,73.4,3076,0,452233
2020-04-03 20:00:00,73.39,73.54,72.78,72.87,2024,0,359275
2020-04-03 21:00:00,72.85,73.22,72.55,73.2,2632,0,440372
2020-04-03 22:00:00,73.22,73.76,72.88,73.35,6131,0,931950
2020-04-06 16:00:00,75.74,76.14,74.03,76.07,4175,0,765580
2020-04-06 17:00:00,76.05,77.26,75.98,76.05,5780,0,1081082
2020-04-06 18:00:00,76.07,76.34,75.63,76.11,2298,0,411392
2020-04-06 19:00:00,76.11,76.13,75.61,76.02,2599,0,462083
2020-04-06 20:00:00,75.98,76.02,75.51,75.92,1957,0,411368
2020-04-06 21:00:00,75.93,75.93,75.03,75.12,2438,0,420190
2020-04-06 22:00:00,75.12,76.0,74.85,75.62,7346,0,1130583
2020-04-07 16:00:00,78.18,78.47,77.31,77.87,4697,0,953365
2020-04-07 17:00:00,77.9,78.0,76.83,76.9,5505,0,1022211
2020-04-07 18:00:00,76.97,77.66,76.51,77.26,3726,0,639322
2020-04-07 19:00:00,77.27,78.58,77.26,77.59,3536,0,731421
2020-04-07 20:00:00,77.6,77.7,76.93,77.29,2144,0,389685
2020-04-07 21:00:00,77.29,77.3,76.36,76.69,2982,0,493376
2020-04-07 22:00:00,76.64,77.14,75.25,75.27,7246,0,1211626
2020-04-08 16:00:00,76.47,76.47,75.31,75.36,2135,0,395950
2020-04-08 17:00:00,75.37,76.2,74.78,76.15,3571,0,686523
2020-04-08 18:00:00,76.16,77.09,75.78,76.81,3171,0,768453
2020-04-08 19:00:00,76.84,77.43,76.65,77.06,2921,0,554948
2020-04-08 20:00:00,77.11,77.36,76.65,76.82,2257,0,494479
2020-04-08 21:00:00,76.84,78.91,76.83,78.83,4265,0,810378
2020-04-08 22:00:00,78.83,78.99,78.13,78.55,8831,0,1604912
2020-04-09 16:00:00,78.74,79.97,78.56,79.89,3202,0,636477
2020-04-09 17:00:00,79.91,80.08,79.15,79.82,4527,0,836975
2020-04-09 18:00:00,79.81,80.08,78.9,79.43,3321,0,714049
2020-04-09 19:00:00,79.45,79.89,79.35,79.69,2411,0,463951
2020-04-09 20:00:00,79.7,80.03,79.44,79.91,2524,0,471276
2020-04-09 21:00:00,79.9,79.96,79.05,79.16,3245,0,590070
2020-04-09 22:00:00,79.16,80.03,78.97,79.73,5681,0,903439
2020-04-13 16:00:00,80.54,81.3,80.03,80.5,3040,0,655209
2020-04-13 17:00:00,80.5,80.73,79.24,79.42,3890,0,853814
2020-04-13 18:00:00,79.41,79.81,78.66,79.64,2607,0,539110
2020-04-13 19:00:00,79.64,80.43,79.32,79.44,2321,0,415980
2020-04-13 20:00:00,79.41,79.64,79.11,79.43,2255,0,411921
2020-04-13 21:00:00,79.42,79.89,79.23,79.82,3044,0,503765
2020-04-13 22:00:00,79.82,80.59,79.49,80.38,6830,0,1152796
2020-04-14 16:00:00,80.62,81.58,80.29,81.47,2699,0,625630
2020-04-14 17:00:00,81.47,82.38,81.19,81.42,4794,0,888257
2020-04-14 18:00:00,81.43,82.09,80.95,81.81,4506,0,776154
2020-04-14 19:00:00,81.82,82.62,81.78,82.36,3360,0,539561
2020-04-14 20:00:00,82.36,82.64,82.0,82.51,2598,0,404791
2020-04-14 21:00:00,82.54,82.78,82.29,82.65,2640,0,468408
2020-04-14 22:00:00,82.65,82.86,82.0,82.18,5650,0,924678
2020-04-15 16:00:00,80.5,81.08,80.03,80.6,2252,0,601209
2020-04-15 17:00:00,80.57,80.64,79.62,80.21,2947,0,614427
2020-04-15 18:00:00,80.22,80.7,79.94,80.54,2058,0,350681
2020-04-15 19:00:00,80.56,81.45,80.48,81.26,2559,0,482723
2020-04-15 20:00:00,81.25,81.71,81.25,81.39,2337,0,487489
2020-04-15 21:00:00,81.4,82.95,81.4,82.94,3360,0,888688
2020-04-15 22:00:00,82.93,83.04,81.74,81.82,6693,0,1240198
2020-04-16 16:00:00,82.8,83.45,81.92,81.98,2335,0,458733
2020-04-16 17:00:00,81.98,83.48,81.97,83.47,4310,0,765982
2020-04-16 18:00:00,83.48,83.72,83.0,83.46,5399,0,962176
2020-04-16 19:00:00,83.44,83.54,82.15,82.39,3509,0,635375
2020-04-16 20:00:00,82.38,82.89,82.3,82.53,3188,0,626092
2020-04-16 21:00:00,82.53,82.76,81.69,81.91,4627,0,822887
2020-04-16 22:00:00,81.91,82.6,81.58,81.8,6837,0,1241709
2020-04-17 16:00:00,83.85,84.66,83.39,84.53,3618,0,686682
2020-04-17 17:00:00,84.54,84.8,83.39,83.39,5154,0,948279
2020-04-17 18:00:00,83.41,83.86,82.67,82.88,3272,0,694613
2020-04-17 19:00:00,82.89,82.93,82.5,82.87,2774,0,586295
2020-04-17 20:00:00,82.85,83.44,82.73,83.18,2641,0,487455
2020-04-17 21:00:00,83.14,83.22,82.54,82.83,2443,0,390509
2020-04-17 22:00:00,82.84,83.93,82.77,83.49,6972,0,1171374
2020-04-20 16:00:00,83.54,83.96,82.63,83.45,2744,0,587338
2020-04-20 17:00:00,83.39,83.74,82.89,83.74,4024,0,685527
2020-04-20 18:00:00,83.7,85.33,83.57,84.89,4041,0,864299
2020-04-20 19:00:00,84.9,85.17,84.44,84.72,2482,0,449936
2020-04-20 20:00:00,84.75,84.76,84.01,84.65,2592,0,613163
2020-04-20 21:00:00,84.64,84.77,83.7,83.78,2841,0,506272
2020-04-20 22:00:00,83.78,84.37,83.74,83.99,5278,0,892962
2020-04-21 16:00:00,82.51,82.97,81.66,82.37,2770,0,589601
2020-04-21 17:00:00,82.38,82.4,80.93,80.93,4381,0,846903
2020-04-21 18:00:00,80.95,81.36,80.02,80.5,4580,0,765300
2020-04-21 19:00:00,80.5,80.87,80.11,80.78,3995,0,576387
2020-04-21 20:00:00,80.79,81.32,80.57,80.66,3329,0,540642
2020-04-21 21:00:00,80.64,80.99,80.36,80.72,3343,0,540928
2020-04-21 22:00:00,80.71,81.22,80.31,80.36,7265,0,1134793
2020-04-22 16:00:00,81.3,81.7,80.73,81.29,3573,0,618658
2020-04-22 17:00:00,81.26,81.43,80.83,81.33,3918,0,679835
2020-04-22 18:00:00,81.31,81.55,81.19,81.4,1983,0,375728
2020-04-22 19:00:00,81.4,82.45,81.39,81.84,2940,0,662889
2020-04-22 20:00:00,81.84,82.26,81.64,82.14,1828,0,328011
2020-04-22 21:00:00,82.12,82.27,81.69,82.0,2611,0,451360
2020-04-22 22:00:00,81.99,82.06,81.34,81.47,4595,0,703958
2020-04-23 16:00:00,82.19,83.42,81.96,82.88,1673,0,334345
2020-04-23 17:00:00,82.95,83.83,82.87,83.17,3208,0,604172
2020-04-23 18:00:00,83.17,83.44,82.8,83.06,2152,0,519097
2020-04-23 19:00:00,83.04,83.43,82.08,82.77,2826,0,442465
2020-04-23 20:00:00,82.81,83.13,82.21,82.59,1970,0,311596
2020-04-23 21:00:00,82.57,83.35,82.21,83.23,2230,0,386392
2020-04-23 22:00:00,83.28,83.3,82.0,82.05,3825,0,598520
2020-04-24 16:00:00,82.92,83.38,82.43,82.53,2530,0,393726
2020-04-24 17:00:00,82.51,83.01,82.35,82.85,2434,0,385789
2020-04-24 18:00:00,82.84,83.21,82.67,82.86,3301,0,493254
2020-04-24 19:00:00,82.87,83.28,82.84,83.04,2694,0,369021
2020-04-24 20:00:00,83.01,83.39,82.79,83.2,2510,0,419629
2020-04-24 21:00:00,83.2,83.35,82.98,83.14,2121,0,348136
2020-04-24 22:00:00,83.14,83.66,82.98,83.6,4597,0,667049
2020-04-27 16:00:00,84.03,84.92,84.02,84.38,2244,0,368385
2020-04-27 17:00:00,84.35,84.71,84.01,84.13,2710,0,492081
2020-04-27 18:00:00,84.16,84.51,84.05,84.25,2603,0,617513
2020-04-27 19:00:00,84.26,84.43,84.03,84.08,1973,0,414271
2020-04-27 20:00:00,84.08,84.22,83.78,83.89,2025,0,399634
2020-04-27 21:00:00,83.88,84.44,83.88,84.29,2159,0,387212
2020-04-27 22:00:00,84.31,84.83,84.05,84.69,6102,0,987800
2020-04-28 16:00:00,85.36,85.97,83.44,83.52,3658,0,634425
2020-04-28 17:00:00,83.46,84.0,82.38,82.43,4091,0,776237
2020-04-28 18:00:00,82.46,83.35,82.37,83.0,3269,0,534269
2020-04-28 19:00:00,83.01,83.51,82.86,83.46,2186,0,335165
2020-04-28 20:00:00,83.47,83.63,83.22,83.33,1675,0,274271
2020-04-28 21:00:00,83.32,83.79,83.32,83.56,2068,0,308873
2020-04-28 22:00:00,83.58,83.69,82.57,82.74,6918,0,1108794
2020-04-29 16:00:00,83.71,83.75,82.14,82.64,2884,0,549508
2020-04-29 17:00:00,82.63,83.51,82.46,83.25,3937,0,554856
2020-04-29 18:00:00,83.25,84.19,82.84,83.96,3398,0,584488
2020-04-29 19:00:00,83.97,84.75,83.8,84.21,2842,0,522476
2020-04-29 20:00:00,84.21,84.38,83.69,83.8,2581,0,388440
2020-04-29 21:00:00,83.81,84.01,83.34,83.83,3468,0,474072
2020-04-29 22:00:00,83.83,84.4,83.63,83.73,6034,0,909621
2020-04-30 16:00:00,82.91,83.26,81.82,81.87,2683,0,445013
2020-04-30 17:00:00,81.86,82.87,81.83,82.28,4034,0,717195
2020-04-30 18:00:00,82.29,82.59,81.76,81.79,2831,0,446628
2020-04-30 19:00:00,81.77,81.96,81.23,81.88,4052,0,682491
2020-04-30 20:00:00,81.86,82.15,81.58,81.97,3778,0,724695
2020-04-30 21:00:00,81.97,82.45,81.81,82.2,3676,0,596681
2020-04-30 22:00:00,82.2,82.9,81.91,82.09,11212,0,1714940
2020-05-01 16:00:00,81.95,82.27,80.5,82.24,7492,0,1107850
2020-05-01 17:00:00,82.22,84.23,82.06,82.49,10720,0,1829403
2020-05-01 18:00:00,82.5,83.65,82.4,83.15,5408,0,859998
2020-05-01 19:00:00,83.14,83.51,82.46,82.55,5349,0,775396
2020-05-01 20:00:00,82.55,83.25,82.48,82.58,5400,0,785865
2020-05-01 21:00:00,82.58,83.0,82.48,82.8,2752,0,431586
2020-05-01 22:00:00,82.81,83.46,82.33,82.94,7500,0,1046268
2020-05-04 16:00:00,82.52,82.84,81.25,81.9,3079,0,542498
2020-05-04 17:00:00,81.91,82.15,81.12,81.27,3418,0,554993
2020-05-04 18:00:00,81.27,82.03,81.23,81.89,3421,0,506776
2020-05-04 19:00:00,81.9,82.01,81.47,81.49,2549,0,415655
2020-05-04 20:00:00,81.5,81.68,81.12,81.52,2526,0,433851
2020-05-04 21:00:00,81.51,81.84,81.43,81.8,2512,0,440755
2020-05-04 22:00:00,81.79,82.31,81.63,81.85,5259,0,815483
2020-05-05 16:00:00,82.95,84.58,82.59,84.48,5629,0,1002327
2020-05-05 17:00:00,84.49,84.96,84.3,84.78,4451,0,799488
2020-05-05 18:00:00,84.78,84.98,84.44,84.67,2512,0,421335
2020-05-05 19:00:00,84.67,85.16,84.6,85.08,3697,0,683754
2020-05-05 20:00:00,85.08,86.28,85.08,85.92,4335,0,957074
2020-05-05 21:00:00,85.94,86.48,85.67,85.96,3544,0,665909
2020-05-05 22:00:00,85.95,86.36,85.27,85.36,9826,0,1521161
2020-05-06 16:00:00,86.26,87.7,85.54,86.96,8397,0,1753536
2020-05-06 17:00:00,86.99,88.04,86.45,87.96,6726,0,1286100
2020-05-06 18:00:00,87.98,88.15,86.54,87.05,6984,0,1216450
2020-05-06 19:00:00,87.03,87.65,87.0,87.09,4068,0,827293
2020-05-06 20:00:00,87.1,87.21,86.56,86.58,2905,0,600632
2020-05-06 21:00:00,86.58,86.69,86.02,86.02,3643,0,703992
2020-05-06 22:00:00,86.03,86.26,85.25,85.4,8076,0,1446349
2020-05-07 16:00:00,86.52,86.84,85.37,86.25,3822,0,771668
2020-05-07 17:00:00,86.25,86.3,84.72,84.93,4934,0,1049752
2020-05-07 18:00:00,84.95,85.81,84.61,85.47,4196,0,821605
2020-05-07 19:00:00,85.48,85.74,84.87,84.87,3928,0,659659
2020-05-07 20:00:00,84.88,84.93,83.56,83.76,4859,0,880009
2020-05-07 21:00:00,83.73,84.61,83.71,84.4,4981,0,804228
2020-05-07 22:00:00,84.38,84.76,84.02,84.2,6399,0,975952
2020-05-08 16:00:00,84.42,84.55,83.25,83.83,3365,0,752081
2020-05-08 17:00:00,83.85,84.29,83.22,84.15,6208,0,1095237
2020-05-08 18:00:00,84.15,84.38,83.6,83.72,4724,0,712626
2020-05-08 19:00:00,83.75,83.75,82.86,82.98,7057,0,1125034
2020-05-08 20:00:00,83.0,83.14,82.55,83.08,3887,0,711817
2020-05-08 21:00:00,83.08,83.33,82.48,83.31,3483,0,721120
2020-05-08 22:00:00,83.32,84.2,83.15,84.01,12145,0,2328694
2020-05-11 16:00:00,85.08,85.08,84.0,84.63,4376,0,843818
2020-05-11 17:00:00,84.6,85.86,84.46,85.33,5127,0,1017737
2020-05-11 18:00:00,85.34,86.34,85.03,86.18,3843,0,1178508
2020-05-11 19:00:00,86.19,87.14,85.94,86.31,7050,0,1876070
2020-05-11 20:00:00,86.3,87.33,86.24,86.7,4732,0,980759
2020-05-11 21:00:00,86.7,87.47,86.34,87.2,4615,0,862070
2020-05-11 22:00:00,87.2,88.47,87.17,87.84,10777,0,2223779
2020-05-12 16:00:00,89.95,90.75,88.47,90.49,7241,0,1767491
2020-05-12 17:00:00,90.42,91.34,90.19,91.11,9383,0,1826976
2020-05-12 18:00:00,91.14,92.13,90.98,91.36,5790,0,1447860
2020-05-12 19:00:00,91.37,91.72,91.02,91.67,4159,0,924551
2020-05-12 20:00:00,91.65,91.96,91.42,91.54,4359,0,892894
2020-05-12 21:00:00,91.53,92.21,91.42,91.98,3681,0,905113
2020-05-12 22:00:00,91.97,92.15,90.32,90.32,9339,0,1647519
2020-05-13 16:00:00,90.79,92.24,89.85,89.94,6973,0,1376844
2020-05-13 17:00:00,89.92,90.87,89.87,90.44,5515,0,1135597
2020-05-13 18:00:00,90.44,90.57,88.8,89.27,6306,0,1184726
2020-05-13 19:00:00,89.25,89.3,88.27,88.82,6350,0,1316147
2020-05-13 20:00:00,88.83,88.89,87.74,88.25,4417,0,957547
2020-05-13 21:00:00,88.24,88.57,87.89,88.43,4518,0,837817
2020-05-13 22:00:00,88.42,88.99,88.06,88.86,7334,0,1105023
2020-05-14 16:00:00,87.65,89.81,87.43,89.09,7620,0,1892160
2020-05-14 17:00:00,89.13,90.45,88.94,90.08,7236,0,1636791
2020-05-14 18:00:00,90.1,90.25,88.85,88.87,3980,0,902278
2020-05-14 19:00:00,88.94,90.48,88.8,90.22,2390,0,484640
2020-05-14 20:00:00,90.23,90.31,89.66,89.94,2232,0,445394
2020-05-14 21:00:00,89.95,89.95,89.07,89.42,2020,0,475234
2020-05-14 22:00:00,89.39,90.17,89.31,89.97,5570,0,931085
2020-05-15 16:00:00,90.0,90.94,89.66,90.6,2249,0,560313
2020-05-15 17:00:00,90.61,91.11,89.74,89.83,2676,0,689725
2020-05-15 18:00:00,89.82,90.54,89.42,90.48,2943,0,574991
2020-05-15 19:00:00,90.5,91.14,90.35,90.55,3174,0,603836
2020-05-15 20:00:00,90.55,90.7,89.96,90.23,2255,0,437805
2020-05-15 21:00:00,90.24,90.86,90.17,90.23,2228,0,364923
2020-05-15 22:00:00,90.24,90.81,90.08,90.76,5526,0,856930
2020-05-18 16:00:00,91.93,93.45,91.87,92.35,3354,0,638125
2020-05-18 17:00:00,92.35,93.41,91.69,93.31,5950,0,1075841
2020-05-18 18:00:00,93.33,93.66,92.74,92.84,4277,0,754023
2020-05-18 19:00:00,92.83,92.85,92.39,92.61,2948,0,507858
2020-05-18 20:00:00,92.6,92.73,92.37,92.42,3604,0,579143
2020-05-18 21:00:00,92.42,92.77,92.32,92.61,4034,0,840083
2020-05-18 22:00:00,92.61,92.83,91.32,91.38,10358,0,2005093
2020-05-19 16:00:00,91.26,91.29,90.6,90.67,3661,0,737007
2020-05-19 17:00:00,90.67,90.81,90.03,90.13,4330,0,886655
2020-05-19 18:00:00,90.11,90.18,89.7,89.83,3786,0,675171
2020-05-19 19:00:00,89.84,89.95,89.56,89.77,2633,0,510026
2020-05-19 20:00:00,89.77,90.61,89.74,90.53,3442,0,574011
2020-05-19 21:00:00,90.52,91.39,90.49,90.77,3279,0,604759
2020-05-19 22:00:00,90.77,91.66,90.7,91.15,4721,0,781819
2020-05-20 16:00:00,92.13,92.54,91.06,91.58,2889,0,563731
2020-05-20 17:00:00,91.62,92.07,91.09,91.67,3093,0,618832
2020-05-20 18:00:00,91.73,92.01,91.04,91.15,2305,0,506214
2020-05-20 19:00:00,91.18,91.19,89.91,90.64,2972,0,765520
2020-05-20 20:00:00,90.62,90.78,90.44,90.5,1570,0,333289
2020-05-20 21:00:00,90.51,90.9,90.39,90.89,1459,0,286140
2020-05-20 22:00:00,90.89,91.2,90.67,91.2,3983,0,888999
2020-05-21 16:00:00,91.25,91.39,90.35,91.09,2143,0,328741
2020-05-21 17:00:00,91.09,91.26,90.77,91.06,2263,0,354663
2020-05-21 18:00:00,91.0,91.03,90.53,90.76,1943,0,326467
2020-05-21 19:00:00,90.78,91.2,90.7,91.15,1645,0,252253
2020-05-21 20:00:00,91.15,91.79,91.12,91.67,1960,0,364244
2020-05-21 21:00:00,91.66,92.18,91.65,92.1,3474,0,858473
2020-05-21 22:00:00,92.1,93.13,91.94,93.02,8627,0,1927285
2020-05-22 16:00:00,92.98,93.01,92.1,92.12,2139,0,379582
2020-05-22 17:00:00,92.13,92.88,92.13,92.4,2330,0,379793
2020-05-22 18:00:00,92.4,92.53,92.06,92.23,2042,0,338761
2020-05-22 19:00:00,92.23,92.35,91.97,92.01,1406,0,252434
2020-05-22 20:00:00,92.01,92.27,91.9,92.2,1476,0,247372
2020-05-22 21:00:00,92.2,92.45,92.06,92.11,1141,0,191289
2020-05-22 22:00:00,92.1,92.17,91.73,92.1,2705,0,421782
2020-05-26 16:00:00,93.53,93.57,92.35,92.57,2929,0,527942
2020-05-26 17:00:00,92.57,92.94,92.12,92.87,2567,0,483032
2020-05-26 18:00:00,92.88,92.93,92.33,92.55,2249,0,389544
2020-05-26 19:00:00,92.56,92.68,92.15,92.46,2172,0,396681
2020-05-26 20:00:00,92.46,92.56,91.85,92.02,2205,0,382718
2020-05-26 21:00:00,92.0,92.35,91.62,91.81,2101,0,376015
2020-05-26 22:00:00,91.8,91.81,90.31,90.61,7010,0,1183008
2020-05-27 16:00:00,90.64,91.0,89.88,90.21,3774,0,652990
2020-05-27 17:00:00,90.28,90.59,88.64,88.74,6075,0,1018774
2020-05-27 18:00:00,88.76,89.36,88.56,89.16,4620,0,820326
2020-05-27 19:00:00,89.15,89.5,89.05,89.34,3078,0,503632
2020-05-27 20:00:00,89.33,89.4,88.74,88.97,3126,0,542448
2020-05-27 21:00:00,88.96,89.32,88.82,89.27,3290,0,650961
2020-05-27 22:00:00,89.28,90.0,89.11,89.95,5434,0,886205
2020-05-28 16:00:00,90.9,91.13,90.36,90.52,1891,0,395165
2020-05-28 17:00:00,90.51,90.96,90.26,90.48,2485,0,501620
2020-05-28 18:00:00,90.48,91.19,90.47,90.63,2243,0,667559
2020-05-28 19:00:00,90.63,91.17,90.57,91.08,1625,0,457460
2020-05-28 20:00:00,91.08,91.19,90.91,91.07,1543,0,324447
2020-05-28 21:00:00,91.07,91.14,90.93,91.12,2521,0,430666
2020-05-28 22:00:00,91.1,91.14,90.0,90.03,4944,0,903509
2020-05-29 16:00:00,91.0,91.51,90.35,91.0,1903,0,446356
2020-05-29 17:00:00,90.99,91.48,90.16,90.42,2723,0,495186
2020-05-29 18:00:00,90.4,90.79,90.35,90.37,2604,0,473992
2020-05-29 19:00:00,90.42,90.54,89.6,90.01,1896,0,346363
2020-05-29 20:00:00,90.0,90.14,89.63,89.68,2114,0,419550
2020-05-29 21:00:00,89.68,90.43,89.63,90.4,3719,0,700694
2020-05-29 22:00:00,90.42,92.89,90.01,92.67,10217,0,1703057
2020-06-01 16:00:00,92.05,93.06,90.75,90.91,4772,0,884407
2020-06-01 17:00:00,90.95,91.94,90.81,91.85,4172,0,674531
2020-06-01 18:00:00,91.85,91.99,91.26,91.51,2544,0,569800
2020-06-01 19:00:00,91.5,91.62,91.04,91.04,2784,0,505718
2020-06-01 20:00:00,91.04,91.48,90.92,91.27,2218,0,445560
2020-06-01 21:00:00,91.28,91.48,91.08,91.14,1958,0,363040
2020-06-01 22:00:00,91.13,91.23,90.69,90.7,4146,0,672432
2020-06-02 16:00:00,90.95,91.2,90.25,90.47,3409,0,560227
2020-06-02 17:00:00,90.46,91.7,90.4,91.07,4128,0,708683
2020-06-02 18:00:00,91.08,91.12,90.38,90.43,2676,0,455804
2020-06-02 19:00:00,90.41,90.59,90.21,90.28,2451,0,411677
2020-06-02 20:00:00,90.28,90.53,90.21,90.43,2551,0,434906
2020-06-02 21:00:00,90.44,90.55,90.21,90.34,1989,0,431157
2020-06-02 22:00:00,90.35,91.1,90.05,91.0,5944,0,1013565
2020-06-03 16:00:00,91.28,91.5,90.41,90.45,2885,0,466800
2020-06-03 17:00:00,90.44,90.94,89.6,90.21,4952,0,987572
2020-06-03 18:00:00,90.22,90.64,89.85,90.6,3878,0,716857
2020-06-03 19:00:00,90.58,90.69,90.08,90.11,2402,0,430497
2020-06-03 20:00:00,90.11,90.43,89.96,90.27,2522,0,725196
2020-06-03 21:00:00,90.26,90.7,90.24,90.24,2950,0,579778
2020-06-03 22:00:00,90.24,91.38,90.12,90.86,5017,0,853287
2020-06-04 16:00:00,90.25,92.13,90.25,92.12,2774,0,534596
2020-06-04 17:00:00,92.12,92.47,91.83,92.1,4050,0,637318
2020-06-04 18:00:00,92.1,92.48,91.75,91.99,3015,0,552955
2020-06-04 19:00:00,91.99,92.94,91.75,92.69,2759,0,495560
2020-06-04 20:00:00,92.69,93.0,92.51,92.96,2875,0,425688
2020-06-04 21:00:00,92.97,93.49,92.91,93.08,3833,0,772951
2020-06-04 22:00:00,93.07,93.26,92.34,93.04,5462,0,929528
2020-06-05 16:00:00,93.48,93.94,92.81,93.19,2742,0,495111
2020-06-05 17:00:00,93.2,94.36,92.9,94.21,4124,0,783882
2020-06-05 18:00:00,94.23,94.77,94.08,94.35,2640,0,429677
2020-06-05 19:00:00,94.34,95.37,94.27,95.24,4722,0,980853
2020-06-05 20:00:00,95.23,95.54,94.44,94.69,3050,0,528999
2020-06-05 21:00:00,94.71,94.96,94.04,94.09,2672,0,457512
2020-06-05 22:00:00,94.09,94.31,93.62,93.83,4464,0,678320
2020-06-08 16:00:00,92.9,94.1,92.81,94.08,2368,0,423033
2020-06-08 17:00:00,94.09,94.47,93.73,94.3,2237,0,401509
2020-06-08 18:00:00,94.31,94.92,94.21,94.51,2483,0,462550
2020-06-08 19:00:00,94.5,94.58,94.23,94.43,1572,0,267631
2020-06-08 20:00:00,94.43,94.97,94.4,94.85,1867,0,309006
2020-06-08 21:00:00,94.86,95.01,94.71,94.75,2490,0,448185
2020-06-08 22:00:00,94.75,94.75,94.31,94.59,3606,0,557584
2020-06-09 16:00:00,94.77,96.17,94.76,95.93,2937,0,552719
2020-06-09 17:00:00,95.94,96.13,95.45,96.07,3123,0,591044
2020-06-09 18:00:00,96.09,96.52,95.9,96.41,3035,0,581282
2020-06-09 19:00:00,96.41,96.67,95.9,96.52,2775,0,540320
2020-06-09 20:00:00,96.52,96.53,96.12,96.25,1918,0,348421
2020-06-09 21:00:00,96.27,96.3,95.43,95.55,2752,0,476853
2020-06-09 22:00:00,95.56,96.33,95.39,96.15,7293,0,1168171
2020-06-10 16:00:00,97.0,98.54,96.88,98.04,4839,0,939958
2020-06-10 17:00:00,98.02,98.45,97.73,98.41,4406,0,1174374
2020-06-10 18:00:00,98.4,98.77,97.95,98.1,3091,0,604987
2020-06-10 19:00:00,98.11,99.18,98.06,99.11,3319,0,701357
2020-06-10 20:00:00,99.11,99.35,98.08,98.08,3275,0,679933
2020-06-10 21:00:00,98.05,98.75,97.55,97.79,4115,0,677969
2020-06-10 22:00:00,97.79,98.06,96.8,96.8,7847,0,1186923
2020-06-11 16:00:00,95.69,96.89,95.37,96.0,4074,0,687815
2020-06-11 17:00:00,96.01,96.79,94.51,94.56,5139,0,1011516
2020-06-11 18:00:00,94.57,94.85,93.66,94.01,3279,0,615726
2020-06-11 19:00:00,93.99,93.99,92.71,92.89,3104,0,557988
2020-06-11 20:00:00,92.88,93.25,92.77,93.04,2327,0,378587
2020-06-11 21:00:00,93.03,93.2,92.2,92.5,3417,0,604563
2020-06-11 22:00:00,92.46,92.86,92.03,92.26,8215,0,1174654
2020-06-12 16:00:00,93.87,94.74,93.31,93.74,2707,0,450944
2020-06-12 17:00:00,93.76,93.91,92.25,92.32,3370,0,593144
2020-06-12 18:00:00,92.31,92.8,91.47,92.79,3039,0,538354
2020-06-12 19:00:00,92.79,93.0,92.13,92.75,2353,0,369094
2020-06-12 20:00:00,92.74,92.76,91.2,91.25,2551,0,407986
2020-06-12 21:00:00,91.24,92.11,91.04,92.06,2726,0,443438
2020-06-12 22:00:00,92.07,92.93,91.6,92.44,5359,0,886859
2020-06-15 16:00:00,91.29,91.96,90.78,91.82,2499,0,417532
2020-06-15 17:00:00,91.85,92.1,90.9,91.55,3135,0,494449
2020-06-15 18:00:00,91.57,92.46,91.56,92.32,2112,0,308201
2020-06-15 19:00:00,92.29,92.75,92.26,92.74,1499,0,232197
2020-06-15 20:00:00,92.71,93.04,92.58,92.85,1880,0,277907
2020-06-15 21:00:00,92.85,94.03,92.85,92.94,2962,0,430583
2020-06-15 22:00:00,92.94,93.19,92.35,93.12,4396,0,642177
2020-06-16 16:00:00,94.89,96.09,94.76,95.39,3196,0,485475
2020-06-16 17:00:00,95.41,95.8,94.04,94.22,3796,0,624137
2020-06-16 18:00:00,94.05,95.22,93.48,94.84,3420,0,515585
2020-06-16 19:00:00,94.93,95.62,94.43,95.28,1950,0,315081
2020-06-16 20:00:00,95.27,95.6,95.02,95.13,1583,0,276414
2020-06-16 21:00:00,95.14,95.7,94.98,95.7,2312,0,332886
2020-06-16 22:00:00,95.72,96.19,95.56,96.12,7228,0,1241655
2020-06-17 16:00:00,96.88,97.1,95.99,96.39,2156,0,416476
2020-06-17 17:00:00,96.35,96.6,95.66,96.17,2109,0,475917
2020-06-17 18:00:00,96.15,96.78,96.12,96.62,2318,0,423681
2020-06-17 19:00:00,96.63,96.79,95.99,96.75,1616,0,335493
2020-06-17 20:00:00,96.76,96.97,96.64,96.71,1523,0,264817
2020-06-17 21:00:00,96.71,96.74,95.9,95.91,2396,0,448403
2020-06-17 22:00:00,95.93,96.19,95.27,95.71,3865,0,681565
2020-06-18 16:00:00,95.53,96.2,95.29,95.67,1538,0,240564
2020-06-18 17:00:00,95.7,96.25,95.35,96.15,2548,0,393172
2020-06-18 18:00:00,96.13,96.21,95.53,95.56,2311,0,316962
2020-06-18 19:00:00,95.57,96.19,95.51,96.11,1441,0,276724
2020-06-18 20:00:00,96.13,96.45,96.05,96.14,990,0,151705
2020-06-18 21:00:00,96.15,96.16,95.55,95.6,1231,0,243018
2020-06-18 22:00:00,95.59,96.31,95.4,96.22,3048,0,486920
2020-06-19 16:00:00,97.72,98.2,97.12,97.27,2076,0,336414
2020-06-19 17:00:00,97.3,97.54,96.89,97.2,1871,0,333286
2020-06-19 18:00:00,97.19,97.43,96.76,96.99,1659,0,276608
2020-06-19 19:00:00,97.0,97.01,95.75,96.67,1731,0,290618
2020-06-19 20:00:00,96.72,96.74,96.23,96.29,1602,0,241580
2020-06-19 21:00:00,96.25,96.82,96.03,96.76,2519,0,386884
2020-06-19 22:00:00,96.77,97.07,96.36,96.68,4718,0,696678
2020-06-22 16:00:00,96.65,96.95,95.81,96.41,1688,0,298178
2020-06-22 17:00:00,96.44,97.24,96.0,96.09,1807,0,298435
2020-06-22 18:00:00,96.07,96.49,96.0,96.26,1253,0,208371
2020-06-22 19:00:00,96.25,97.03,96.25,96.7,1949,0,338684
2020-06-22 20:00:00,96.71,97.29,96.69,97.24,1504,0,277791
2020-06-22 21:00:00,97.26,97.26,96.8,96.94,1523,0,262621
2020-06-22 22:00:00,96.96,97.3,96.57,97.25,3522,0,546012
2020-06-23 16:00:00,98.45,98.65,97.4,97.47,2671,0,430019
2020-06-23 17:00:00,97.46,98.27,97.05,97.86,2583,0,411036
2020-06-23 18:00:00,97.85,99.1,97.74,98.5,2547,0,500968
2020-06-23 19:00:00,98.54,98.56,97.9,98.21,1894,0,448455
2020-06-23 20:00:00,98.21,98.36,97.91,98.09,1198,0,216827
2020-06-23 21:00:00,98.08,98.3,97.65,97.79,2010,0,352272
2020-06-23 22:00:00,97.79,97.81,97.1,97.27,3185,0,495073
2020-06-24 16:00:00,96.46,97.17,96.22,96.66,1963,0,298024
2020-06-24 17:00:00,96.66,96.78,95.6,95.89,2149,0,435030
2020-06-24 18:00:00,95.84,96.04,94.35,94.89,2376,0,425976
2020-06-24 19:00:00,94.84,95.39,94.57,95.34,1515,0,279304
2020-06-24 20:00:00,95.34,95.47,94.98,95.07,1693,0,248761
2020-06-24 21:00:00,95.07,95.21,94.82,94.85,2425,0,385893
2020-06-24 22:00:00,94.92,95.58,94.72,95.13,6775,0,974664
2020-06-25 16:00:00,95.18,95.72,94.32,94.95,1824,0,346712
2020-06-25 17:00:00,94.95,95.83,94.88,95.52,2125,0,390870
2020-06-25 18:00:00,95.45,95.78,95.01,95.61,1534,0,293485
2020-06-25 19:00:00,95.63,95.83,95.36,95.82,1665,0,268525
2020-06-25 20:00:00,95.83,96.31,95.59,95.93,3008,0,555832
2020-06-25 21:00:00,95.93,96.07,95.6,95.8,2075,0,799121
2020-06-25 22:00:00,95.8,97.05,95.77,96.99,4153,0,658008
2020-06-26 16:00:00,96.89,97.03,95.95,96.43,1600,0,254579
2020-06-26 17:00:00,96.42,96.49,95.22,95.38,2132,0,365778
2020-06-26 18:00:00,95.48,96.13,95.44,96.01,1941,0,299981
2020-06-26 19:00:00,96.01,96.01,95.29,95.85,1872,0,318084
2020-06-26 20:00:00,95.85,96.1,95.61,95.66,1492,0,214695
2020-06-26 21:00:00,95.65,95.69,95.04,95.62,2067,0,344684
2020-06-26 22:00:00,95.62,96.32,95.36,96.12,4342,0,693239
2020-06-29 16:00:00,96.5,96.79,96.02,96.51,1386,0,263985
2020-06-29 17:00:00,96.48,97.01,96.25,96.79,1660,0,299540
2020-06-29 18:00:00,96.85,97.33,96.67,96.8,1777,0,298097
2020-06-29 19:00:00,96.82,96.89,96.16,96.24,1108,0,213317
2020-06-29 20:00:00,96.27,96.63,96.2,96.51,1665,0,407932
2020-06-29 21:00:00,96.51,96.65,96.17,96.3,1770,0,261301
2020-06-29 22:00:00,96.31,96.44,95.68,96.44,2817,0,422954
2020-06-30 16:00:00,96.0,96.41,95.83,96.16,1474,0,236380
2020-06-30 17:00:00,96.16,96.57,96.02,96.16,1944,0,371520
2020-06-30 18:00:00,96.17,97.03,96.15,96.81,1737,0,302185
2020-06-30 19:00:00,96.81,97.35,96.77,97.26,1747,0,302356
2020-06-30 20:00:00,97.25,97.79,97.08,97.4,2104,0,380755
2020-06-30 21:00:00,97.41,97.71,97.29,97.59,2042,0,313022
2020-06-30 22:00:00,97.6,98.66,97.44,98.19,6635,0,1055005
2020-07-01 16:00:00,98.5,98.5,97.5,98.23,2113,0,377261
2020-07-01 17:00:00,98.25,98.81,98.18,98.55,2324,0,472656
2020-07-01 18:00:00,98.56,99.14,98.3,99.03,2074,0,384064
2020-07-01 19:00:00,99.06,99.39,98.96,99.19,1908,0,433578
2020-07-01 20:00:00,99.21,99.22,98.87,98.99,1431,0,265355
2020-07-01 21:00:00,98.98,99.58,98.96,99.44,1890,0,370084
2020-07-01 22:00:00,99.44,99.66,99.01,99.14,4478,0,738624
2020-07-02 16:00:00,99.45,99.99,98.6,98.82,1900,0,383202
2020-07-02 17:00:00,98.83,99.07,97.86,98.58,3031,0,596233
2020-07-02 18:00:00,98.56,99.04,98.37,98.88,1789,0,380456
2020-07-02 19:00:00,98.87,98.87,98.21,98.32,1690,0,319248
2020-07-02 20:00:00,98.32,98.65,98.12,98.48,1413,0,313787
2020-07-02 21:00:00,98.48,99.07,98.46,98.84,1745,0,414313
2020-07-02 22:00:00,98.83,99.02,98.44,98.87,4144,0,640929
2020-07-06 16:00:00,99.71,99.8,98.16,98.52,3753,0,632471
2020-07-06 17:00:00,98.52,99.21,97.95,99.18,2725,0,515141
2020-07-06 18:00:00,99.18,99.61,98.96,99.5,1586,0,272041
2020-07-06 19:00:00,99.52,99.73,99.32,99.55,1472,0,245731
2020-07-06 20:00:00,99.56,99.77,99.16,99.33,1633,0,306078
2020-07-06 21:00:00,99.32,99.4,98.84,98.87,2114,0,395622
2020-07-06 22:00:00,98.86,99.06,98.61,99.03,3210,0,526261
2020-07-07 16:00:00,98.68,99.38,98.58,99.03,1660,0,312847
2020-07-07 17:00:00,99.03,99.81,99.0,99.49,2647,0,456630
2020-07-07 18:00:00,99.5,100.18,99.43,100.12,2359,0,646835
2020-07-07 19:00:00,100.12,100.69,100.12,100.33,2914,0,552720
2020-07-07 20:00:00,100.32,100.39,99.84,99.92,1805,0,292561
2020-07-07 21:00:00,99.89,99.92,99.42,99.92,1762,0,478454
2020-07-07 22:00:00,99.93,99.93,99.27,99.38,4400,0,730665
2020-07-08 16:00:00,99.75,100.57,99.62,99.98,2383,0,391976
2020-07-08 17:00:00,99.98,100.19,99.79,99.85,2479,0,504470
2020-07-08 18:00:00,99.86,99.91,99.29,99.62,2838,0,474570
2020-07-08 19:00:00,99.63,99.71,99.2,99.42,2013,0,311611
2020-07-08 20:00:00,99.44,99.44,98.57,98.66,2242,0,398488
2020-07-08 21:00:00,98.67,98.93,98.55,98.72,1929,0,302787
2020-07-08 22:00:00,98.73,99.36,98.72,99.28,3057,0,479149
2020-07-09 16:00:00,99.08,99.78,99.08,99.4,1385,0,227818
2020-07-09 17:00:00,99.37,99.46,97.6,97.71,3080,0,596027
2020-07-09 18:00:00,97.67,97.93,96.81,97.12,2157,0,415956
2020-07-09 19:00:00,97.1,97.74,97.01,97.63,1320,0,251078
2020-07-09 20:00:00,97.62,97.66,97.31,97.58,1326,0,249529
2020-07-09 21:00:00,97.59,97.92,97.54,97.84,1658,0,321412
2020-07-09 22:00:00,97.83,98.29,97.54,97.92,4327,0,795190
2020-07-10 16:00:00,98.25,98.31,96.92,96.96,2261,0,432087
2020-07-10 17:00:00,96.96,97.05,96.36,97.02,4699,0,725804
2020-07-10 18:00:00,97.02,97.09,96.48,97.02,2609,0,452590
2020-07-10 19:00:00,97.01,97.06,96.61,96.75,2435,0,460657
2020-07-10 20:00:00,96.76,96.88,96.6,96.82,1804,0,354997
2020-07-10 21:00:00,96.83,97.2,96.75,97.18,1768,0,334987
2020-07-10 22:00:00,97.18,97.31,96.73,96.76,5602,0,946919
2020-07-13 16:00:00,97.5,98.1,96.92,97.83,1838,0,373835
2020-07-13 17:00:00,97.85,99.49,97.83,99.45,2809,0,661067
2020-07-13 18:00:00,99.46,99.56,98.98,99.09,1890,0,374470
2020-07-13 19:00:00,99.09,99.26,98.94,99.1,2587,0,434605
2020-07-13 20:00:00,99.1,99.33,98.82,99.29,1631,0,305930
2020-07-13 21:00:00,99.28,99.38,98.55,98.8,2723,0,471960
2020-07-13 22:00:00,98.81,98.83,97.63,97.9,5557,0,961452
2020-07-14 16:00:00,96.93,97.65,95.94,96.46,2116,0,364849
2020-07-14 17:00:00,96.45,97.51,96.34,97.36,3331,0,605307
2020-07-14 18:00:00,97.42,98.38,97.11,98.37,2242,0,414849
2020-07-14 19:00:00,98.35,98.41,97.61,97.91,1623,0,281249
2020-07-14 20:00:00,97.91,98.22,97.56,97.71,1208,0,296710
2020-07-14 21:00:00,97.63,98.61,97.6,98.46,2021,0,394996
2020-07-14 22:00:00,98.46,99.1,98.02,98.91,3341,0,562442
2020-07-15 16:00:00,99.98,100.09,99.1,99.17,2301,0,536997
2020-07-15 17:00:00,99.16,99.36,98.82,99.11,2192,0,376552
2020-07-15 18:00:00,99.15,99.85,99.0,99.18,1894,0,325726
2020-07-15 19:00:00,99.22,99.94,99.13,99.92,1796,0,311470
2020-07-15 20:00:00,99.9,99.92,99.49,99.56,965,0,208505
2020-07-15 21:00:00,99.55,99.88,99.46,99.57,1187,0,211445
2020-07-15 22:00:00,99.53,100.48,99.38,100.48,3747,0,680991
2020-07-16 16:00:00,99.51,100.23,99.1,99.79,1948,0,326691
2020-07-16 17:00:00,99.77,99.81,98.85,99.19,2078,0,361421
2020-07-16 18:00:00,99.2,99.3,98.81,98.97,1270,0,214122
2020-07-16 19:00:00,98.98,99.19,98.83,98.98,999,0,202286
2020-07-16 20:00:00,99.01,99.46,98.97,99.21,808,0,126615
2020-07-16 21:00:00,99.21,99.47,99.21,99.24,833,0,179715
2020-07-16 22:00:00,99.24,99.98,99.2,99.94,2369,0,441862
2020-07-17 16:00:00,100.29,100.62,99.98,100.29,1408,0,290435
2020-07-17 17:00:00,100.24,100.38,99.92,100.23,1950,0,365561
2020-07-17 18:00:00,100.23,100.68,100.23,100.4,1866,0,536199
2020-07-17 19:00:00,100.41,100.85,100.31,100.59,1673,0,346630
2020-07-17 20:00:00,100.6,100.79,100.34,100.74,948,0,202999
2020-07-17 21:00:00,100.74,101.12,100.74,100.96,1793,0,388635
2020-07-17 22:00:00,100.96,101.29,100.82,100.82,5148,0,855017
2020-07-20 16:00:00,100.76,101.25,99.93,100.04,2000,0,415940
2020-07-20 17:00:00,100.06,100.3,99.81,100.16,1984,0,423434
2020-07-20 18:00:00,100.19,100.31,99.72,99.73,1464,0,358861
2020-07-20 19:00:00,99.74,99.85,99.4,99.81,1142,0,236753
2020-07-20 20:00:00,99.81,99.81,99.54,99.66,1036,0,203329
2020-07-20 21:00:00,99.67,99.69,99.25,99.3,1509,0,293574
2020-07-20 22:00:00,99.31,99.89,99.3,99.53,3495,0,551333
2020-07-21 16:00:00,99.64,99.81,98.41,98.83,2026,0,407818
2020-07-21 17:00:00,98.83,98.9,97.89,98.23,4135,0,827132
2020-07-21 18:00:00,98.22,98.23,97.85,98.0,2464,0,490068
2020-07-21 19:00:00,97.99,98.22,97.82,97.94,2072,0,396771
2020-07-21 20:00:00,97.94,98.01,97.55,97.55,1889,0,387153
2020-07-21 21:00:00,97.55,97.71,97.45,97.54,2502,0,540518
2020-07-21 22:00:00,97.54,97.55,97.17,97.37,5181,0,1080701
2020-07-22 16:00:00,97.8,98.28,97.45,97.52,1740,0,326107
2020-07-22 17:00:00,97.51,98.12,96.93,97.17,2023,0,377470
2020-07-22 18:00:00,97.17,97.75,97.16,97.63,1534,0,269184
2020-07-22 19:00:00,97.65,97.88,97.62,97.76,1251,0,210870
2020-07-22 20:00:00,97.76,97.86,97.23,97.28,1205,0,182183
2020-07-22 21:00:00,97.27,97.85,97.27,97.69,1670,0,240396
2020-07-22 22:00:00,97.7,97.76,97.41,97.68,3350,0,546871
2020-07-23 16:00:00,98.24,98.36,97.84,98.13,953,0,214818
2020-07-23 17:00:00,98.11,98.3,97.77,98.11,1312,0,249894
2020-07-23 18:00:00,98.14,98.65,98.09,98.45,1316,0,251715
2020-07-23 19:00:00,98.42,98.77,98.1,98.77,1362,0,316027
2020-07-23 20:00:00,98.78,98.92,98.18,98.34,1763,0,372496
2020-07-23 21:00:00,98.34,98.35,97.98,98.16,2006,0,317012
2020-07-23 22:00:00,98.18,98.29,97.45,98.01,2677,0,432558
2020-07-24 16:00:00,98.19,98.19,96.93,97.55,1910,0,334474
2020-07-24 17:00:00,97.54,97.81,96.83,96.89,1482,0,294474
2020-07-24 18:00:00,96.89,97.01,96.7,96.89,1655,0,343048
2020-07-24 19:00:00,96.88,96.94,96.64,96.77,1181,0,217111
2020-07-24 20:00:00,96.75,96.78,96.46,96.65,1213,0,225319
2020-07-24 21:00:00,96.66,96.99,96.62,96.93,1301,0,260489
2020-07-24 22:00:00,96.94,97.14,96.78,97.1,3632,0,633050
2020-07-27 16:00:00,96.3,97.19,96.26,96.99,1833,0,350795
2020-07-27 17:00:00,97.0,97.89,96.92,97.53,1672,0,303337
2020-07-27 18:00:00,97.53,97.58,97.03,97.19,1037,0,159731
2020-07-27 19:00:00,97.2,97.49,97.15,97.38,979,0,301077
2020-07-27 20:00:00,97.38,97.4,97.0,97.22,1418,0,244468
2020-07-27 21:00:00,97.21,97.31,97.03,97.11,1558,0,230536
2020-07-27 22:00:00,97.11,97.39,96.99,97.19,3473,0,597564
2020-07-28 16:00:00,97.02,97.63,96.77,96.99,1402,0,250966
2020-07-28 17:00:00,96.97,97.35,96.83,97.1,1999,0,344750
2020-07-28 18:00:00,97.12,97.24,96.73,97.15,1360,0,239059
2020-07-28 19:00:00,97.15,97.29,96.98,97.19,1271,0,203242
2020-07-28 20:00:00,97.2,97.25,97.06,97.16,1040,0,204905
2020-07-28 21:00:00,97.17,97.19,96.9,97.16,1546,0,241475
2020-07-28 22:00:00,97.16,97.23,96.45,96.71,3627,0,648703
2020-07-29 16:00:00,96.88,97.17,96.64,96.87,1502,0,233238
2020-07-29 17:00:00,96.85,97.34,96.75,97.18,2002,0,368547
2020-07-29 18:00:00,97.18,97.25,96.91,97.2,1541,0,257220
2020-07-29 19:00:00,97.2,97.21,96.86,96.96,1580,0,284394
2020-07-29 20:00:00,96.98,97.07,96.9,96.94,1104,0,195924
2020-07-29 21:00:00,96.95,97.19,96.78,96.95,1609,0,258995
2020-07-29 22:00:00,96.97,97.41,96.84,97.04,3094,0,496005
2020-07-30 16:00:00,96.31,96.73,95.61,95.9,1897,0,343278
2020-07-30 17:00:00,95.89,96.35,95.41,95.66,3204,0,558907
2020-07-30 18:00:00,95.67,95.88,95.49,95.59,3251,0,638124
2020-07-30 19:00:00,95.58,96.3,95.58,96.1,2471,0,440089
2020-07-30 20:00:00,96.08,96.12,95.9,96.08,2000,0,354142
2020-07-30 21:00:00,96.09,96.13,95.8,95.84,2181,0,327845
2020-07-30 22:00:00,95.87,96.24,95.75,96.1,5872,0,852973
2020-07-31 16:00:00,95.56,97.25,93.55,95.38,4442,0,925888
2020-07-31 17:00:00,95.39,95.45,93.69,94.21,5020,0,1150304
2020-07-31 18:00:00,94.23,94.73,94.06,94.26,3722,0,658629
2020-07-31 19:00:00,94.26,94.39,93.66,94.09,2871,0,524495
2020-07-31 20:00:00,94.07,94.45,93.91,94.26,2802,0,438514
2020-07-31 21:00:00,94.26,94.48,93.99,94.17,2711,0,407198
2020-07-31 22:00:00,94.18,94.98,93.86,94.94,7692,0,1277664
2020-08-03 16:00:00,95.19,96.55,95.1,96.33,3017,0,622311
2020-08-03 17:00:00,96.33,96.77,96.24,96.68,3203,0,674372
2020-08-03 18:00:00,96.68,97.17,96.47,97.01,3195,0,709674
2020-08-03 19:00:00,96.99,97.01,96.49,96.52,2004,0,362484
2020-08-03 20:00:00,96.53,96.78,96.14,96.14,2107,0,397299
2020-08-03 21:00:00,96.13,96.21,95.83,95.97,2281,0,426079
2020-08-03 22:00:00,95.99,96.05,95.76,95.96,4795,0,771037
2020-08-04 16:00:00,95.9,96.03,94.86,95.02,1642,0,352096
2020-08-04 17:00:00,95.04,95.38,94.8,95.2,3381,0,637635
2020-08-04 18:00:00,95.2,95.37,94.9,95.0,2453,0,474709
2020-08-04 19:00:00,95.0,95.05,94.39,94.43,2354,0,461242
2020-08-04 20:00:00,94.44,94.69,94.35,94.64,1853,0,366425
2020-08-04 21:00:00,94.64,94.83,94.26,94.42,2482,0,511985
2020-08-04 22:00:00,94.41,94.52,94.05,94.29,5823,0,1204486
2020-08-05 16:00:00,94.48,94.8,94.31,94.42,1978,0,350213
2020-08-05 17:00:00,94.42,94.58,93.81,93.94,3905,0,703724
2020-08-05 18:00:00,93.93,94.12,93.74,93.74,2349,0,426190
2020-08-05 19:00:00,93.73,94.03,93.69,93.94,1885,0,332962
2020-08-05 20:00:00,93.96,93.97,93.47,93.53,2199,0,408028
2020-08-05 21:00:00,93.51,93.68,93.19,93.24,3032,0,731615
2020-08-05 22:00:00,93.24,93.41,93.13,93.24,5785,0,1078791
2020-08-06 16:00:00,93.34,93.65,92.95,93.09,2214,0,453615
2020-08-06 17:00:00,93.1,93.24,92.01,92.16,4219,0,808153
2020-08-06 18:00:00,92.14,92.18,91.78,91.93,3443,0,680335
2020-08-06 19:00:00,91.91,92.73,91.9,92.44,2903,0,491440
2020-08-06 20:00:00,92.45,92.54,92.12,92.33,2149,0,363294
2020-08-06 21:00:00,92.31,92.57,92.22,92.54,3027,0,577960
2020-08-06 22:00:00,92.57,92.8,92.46,92.55,6090,0,1156857
2020-08-07 16:00:00,92.69,92.99,92.6,92.79,1290,0,304475
2020-08-07 17:00:00,92.78,92.88,92.43,92.43,1505,0,306914
2020-08-07 18:00:00,92.47,92.62,92.3,92.49,1737,0,343425
2020-08-07 19:00:00,92.49,92.71,92.45,92.58,1490,0,310448
2020-08-07 20:00:00,92.57,92.59,92.27,92.29,1465,0,374659
2020-08-07 21:00:00,92.3,92.59,92.2,92.46,2134,0,433564
2020-08-07 22:00:00,92.46,92.93,92.24,92.91,4152,0,773859
2020-08-10 16:00:00,92.63,93.55,92.15,93.36,1905,0,627227
2020-08-10 17:00:00,93.32,93.66,92.92,93.57,3925,0,921151
2020-08-10 18:00:00,93.57,93.67,92.47,92.59,2639,0,457100
2020-08-10 19:00:00,92.59,92.91,92.42,92.91,2000,0,344034
2020-08-10 20:00:00,92.92,92.94,92.33,92.59,1837,0,335865
2020-08-10 21:00:00,92.58,92.81,92.5,92.76,2116,0,380191
2020-08-10 22:00:00,92.76,92.8,92.19,92.4,6196,0,1035616
2020-08-11 16:00:00,92.15,92.79,92.15,92.54,2166,0,384249
2020-08-11 17:00:00,92.54,92.86,92.41,92.78,3617,0,713744
2020-08-11 18:00:00,92.79,93.29,92.67,93.14,3516,0,836629
2020-08-11 19:00:00,93.16,93.25,92.82,92.94,1474,0,290192
2020-08-11 20:00:00,92.93,93.13,92.78,92.89,1497,0,343508
2020-08-11 21:00:00,92.89,93.01,92.41,92.63,2345,0,449834
2020-08-11 22:00:00,92.63,92.77,92.23,92.7,5604,0,947827
2020-08-12 16:00:00,93.51,94.53,93.33,94.51,3432,0,657885
2020-08-12 17:00:00,94.5,95.22,94.36,95.09,4483,0,738009
2020-08-12 18:00:00,95.09,95.34,94.57,94.97,3836,0,683015
2020-08-12 19:00:00,94.95,95.07,94.28,94.9,2264,0,358314
2020-08-12 20:00:00,94.9,95.17,94.85,95.1,2661,0,430051
2020-08-12 21:00:00,95.09,95.48,95.02,95.45,2791,0,582077
2020-08-12 22:00:00,95.45,95.59,95.23,95.55,5546,0,789658
2020-08-13 16:00:00,95.01,95.5,94.07,94.15,2097,0,436298
2020-08-13 17:00:00,94.11,95.18,94.0,94.8,3916,0,648049
2020-08-13 18:00:00,94.8,95.13,94.46,94.97,2033,0,394243
2020-08-13 19:00:00,94.96,95.01,94.59,94.69,1645,0,259006
2020-08-13 20:00:00,94.7,95.11,94.6,95.03,1603,0,472285
2020-08-13 21:00:00,95.03,95.14,94.71,94.94,2322,0,411114
2020-08-13 22:00:00,94.93,95.14,94.51,94.7,3791,0,613806
2020-08-14 16:00:00,95.4,95.42,94.87,95.31,1874,0,332562
2020-08-14 17:00:00,95.32,95.67,95.13,95.4,3458,0,630169
2020-08-14 18:00:00,95.4,95.61,95.1,95.2,1968,0,350122
2020-08-14 19:00:00,95.17,95.26,95.01,95.06,1400,0,227806
2020-08-14 20:00:00,95.06,95.17,94.87,95.07,1470,0,233151
2020-08-14 21:00:00,95.06,95.11,94.76,94.88,1558,0,257930
2020-08-14 22:00:00,94.89,95.14,94.54,95.12,2937,0,508821
2020-08-17 16:00:00,95.32,96.2,95.26,96.2,2465,0,383388
2020-08-17 17:00:00,96.2,97.26,96.19,96.64,4531,0,816302
2020-08-17 18:00:00,96.64,97.04,96.53,96.95,3182,0,452018
2020-08-17 19:00:00,96.97,97.06,96.68,96.72,1918,0,285779
2020-08-17 20:00:00,96.73,96.75,96.53,96.74,1122,0,184314
2020-08-17 21:00:00,96.73,96.75,96.15,96.15,1816,0,286502
2020-08-17 22:00:00,96.16,96.37,96.01,96.37,3799,0,595641
2020-08-18 16:00:00,96.62,96.7,95.66,95.86,1490,0,245258
2020-08-18 17:00:00,95.85,95.98,95.15,95.79,2110,0,382123
2020-08-18 18:00:00,95.8,95.84,95.38,95.54,1277,0,236690
2020-08-18 19:00:00,95.55,96.0,95.55,95.99,1053,0,198590
2020-08-18 20:00:00,95.98,96.1,95.79,95.9,1458,0,261070
2020-08-18 21:00:00,95.91,96.03,95.62,95.64,1112,0,225343
2020-08-18 22:00:00,95.66,95.75,95.36,95.65,3122,0,541029
2020-08-19 16:00:00,97.11,97.26,96.62,96.95,3318,0,603965
2020-08-19 17:00:00,96.93,97.23,96.77,96.98,3161,0,602481
2020-08-19 18:00:00,96.98,97.42,96.94,97.12,2509,0,446835
2020-08-19 19:00:00,97.13,97.18,96.83,96.87,1799,0,384886
2020-08-19 20:00:00,96.86,96.94,96.77,96.83,2178,0,528606
2020-08-19 21:00:00,96.84,96.87,96.35,96.66,3082,0,589664
2020-08-19 22:00:00,96.66,96.72,95.85,96.12,4764,0,934382
2020-08-20 16:00:00,95.49,96.04,95.08,95.18,3360,0,574611
2020-08-20 17:00:00,95.18,95.36,94.71,94.9,3845,0,749902
2020-08-20 18:00:00,94.91,95.23,94.74,95.16,2288,0,496826
2020-08-20 19:00:00,95.16,95.25,94.69,94.78,1969,0,328768
2020-08-20 20:00:00,94.77,95.13,94.72,94.91,1739,0,337588
2020-08-20 21:00:00,94.9,95.23,94.9,95.13,1731,0,268915
2020-08-20 22:00:00,95.13,95.62,94.9,95.25,5604,0,880206
2020-08-21 16:00:00,95.2,95.32,94.94,95.03,1843,0,258909
2020-08-21 17:00:00,95.03,95.03,94.47,94.49,2094,0,346485
2020-08-21 18:00:00,94.48,94.68,94.32,94.57,1836,0,309397
2020-08-21 19:00:00,94.58,94.69,94.35,94.48,1595,0,243203
2020-08-21 20:00:00,94.49,94.79,94.49,94.74,1595,0,246697
2020-08-21 21:00:00,94.75,95.0,94.7,94.92,1938,0,347949
2020-08-21 22:00:00,94.91,95.08,94.77,94.88,4251,0,657841
2020-08-24 16:00:00,94.95,95.22,94.34,94.36,1376,0,246873
2020-08-24 17:00:00,94.36,94.66,94.18,94.56,1943,0,393853
2020-08-24 18:00:00,94.53,94.65,94.21,94.3,1732,0,314742
2020-08-24 19:00:00,94.29,94.4,94.23,94.27,989,0,242165
2020-08-24 20:00:00,94.27,94.36,94.2,94.24,1218,0,227865
2020-08-24 21:00:00,94.26,94.58,94.25,94.29,1372,0,295705
2020-08-24 22:00:00,94.29,94.62,94.29,94.54,2697,0,439930
2020-08-25 16:00:00,94.21,94.79,93.91,94.73,3002,0,695017
2020-08-25 17:00:00,94.71,94.76,94.17,94.24,2687,0,721590
2020-08-25 18:00:00,94.24,94.4,94.05,94.19,2927,0,556464
2020-08-25 19:00:00,94.19,94.59,94.14,94.35,2685,0,503560
2020-08-25 20:00:00,94.34,94.45,94.14,94.2,1724,0,294604
2020-08-25 21:00:00,94.21,94.4,94.16,94.38,2760,0,556667
2020-08-25 22:00:00,94.38,94.43,93.98,94.08,5489,0,888733
2020-08-26 16:00:00,93.5,93.59,92.96,93.37,2682,0,630608
2020-08-26 17:00:00,93.31,93.54,93.04,93.21,2578,0,492402
2020-08-26 18:00:00,93.22,93.26,92.95,92.96,1816,0,375464
2020-08-26 19:00:00,92.96,93.46,92.94,93.44,1620,0,296103
2020-08-26 20:00:00,93.45,93.63,93.36,93.41,1614,0,352192
2020-08-26 21:00:00,93.41,94.17,93.37,94.12,1772,0,283313
2020-08-26 22:00:00,94.14,94.41,94.02,94.39,4034,0,586909
2020-08-27 16:00:00,94.3,94.65,93.67,94.61,1719,0,565473
2020-08-27 17:00:00,94.62,94.95,94.14,94.65,2143,0,382922
2020-08-27 18:00:00,94.64,95.06,94.51,94.95,2271,0,381003
2020-08-27 19:00:00,94.93,94.99,94.41,94.52,1887,0,278076
2020-08-27 20:00:00,94.5,94.72,94.3,94.58,2003,0,354099
2020-08-27 21:00:00,94.57,94.88,94.56,94.62,1667,0,258440
2020-08-27 22:00:00,94.62,94.75,94.26,94.31,4271,0,644404
2020-08-28 16:00:00,94.65,94.65,94.02,94.28,1171,0,194491
2020-08-28 17:00:00,94.28,94.28,93.8,94.19,2253,0,382091
2020-08-28 18:00:00,94.21,94.25,93.62,93.91,2126,0,518772
2020-08-28 19:00:00,93.91,94.18,93.72,94.16,1268,0,231229
2020-08-28 20:00:00,94.15,94.16,93.73,93.77,1256,0,238895
2020-08-28 21:00:00,93.77,93.82,93.54,93.72,1793,0,321310
2020-08-28 22:00:00,93.72,94.2,93.7,94.18,3775,0,580219
2020-08-31 16:00:00,94.14,94.89,94.05,94.82,2000,0,285977
2020-08-31 17:00:00,94.84,95.31,94.58,95.2,3550,0,650870
2020-08-31 18:00:00,95.19,95.32,94.94,95.08,2754,0,484402
2020-08-31 19:00:00,95.08,95.47,95.03,95.35,2162,0,377387
2020-08-31 20:00:00,95.35,95.48,95.24,95.44,1669,0,266716
2020-08-31 21:00:00,95.45,95.72,95.39,95.65,2594,0,390454
2020-08-31 22:00:00,95.65,96.01,95.4,95.76,9156,0,1454594
2020-09-01 16:00:00,95.61,95.92,94.41,94.49,2384,0,403037
2020-09-01 17:00:00,94.5,94.54,92.23,92.26,9103,0,2081563
2020-09-01 18:00:00,92.27,92.37,91.29,91.6,9685,0,2315529
2020-09-01 19:00:00,91.6,92.47,91.3,91.77,5147,0,1090711
2020-09-01 20:00:00,91.76,92.08,91.35,92.05,4099,0,1010161
2020-09-01 21:00:00,92.07,92.14,91.62,92.08,3711,0,703613
2020-09-01 22:00:00,92.08,92.27,91.85,92.27,7726,0,1433056
2020-09-02 16:00:00,92.09,92.89,91.9,92.36,4236,0,858786
2020-09-02 17:00:00,92.36,93.17,92.24,92.79,4981,0,848906
2020-09-02 18:00:00,92.8,93.65,92.58,93.59,2912,0,481224
2020-09-02 19:00:00,93.6,93.61,93.21,93.47,2001,0,337282
2020-09-02 20:00:00,93.46,93.57,93.06,93.16,2400,0,382947
2020-09-02 21:00:00,93.16,93.62,93.06,93.62,2760,0,446316
2020-09-02 22:00:00,93.61,94.24,93.6,93.92,6967,0,1136908
2020-09-03 16:00:00,93.95,94.32,93.74,94.25,1796,0,306148
2020-09-03 17:00:00,94.21,94.22,92.93,93.05,3064,0,591500
2020-09-03 18:00:00,93.04,93.19,92.03,92.46,3232,0,544655
2020-09-03 19:00:00,92.46,92.52,91.71,91.72,2635,0,491242
2020-09-03 20:00:00,91.75,91.75,91.24,91.44,3025,0,517720
2020-09-03 21:00:00,91.41,91.92,91.17,91.18,3749,0,811429
2020-09-03 22:00:00,91.19,91.93,91.09,91.85,7872,0,1262091
2020-09-04 16:00:00,92.08,92.76,91.93,92.58,2073,0,349129
2020-09-04 17:00:00,92.56,93.13,90.87,91.82,5630,0,949531
2020-09-04 18:00:00,91.8,91.86,90.65,90.92,3905,0,879228
2020-09-04 19:00:00,90.9,91.44,90.58,91.35,2630,0,484354
2020-09-04 20:00:00,91.34,91.58,91.13,91.57,1728,0,297677
2020-09-04 21:00:00,91.55,92.63,91.29,92.59,2031,0,438815
2020-09-04 22:00:00,92.6,92.68,91.67,91.87,4260,0,648635
2020-09-08 16:00:00,91.52,91.86,90.9,91.19,2436,0,343192
2020-09-08 17:00:00,91.21,91.28,89.45,89.76,4369,0,848550
2020-09-08 18:00:00,89.76,90.17,89.63,89.84,2306,0,391132
2020-09-08 19:00:00,89.83,90.03,89.54,89.9,2426,0,506967
2020-09-08 20:00:00,89.89,90.59,89.87,90.5,1979,0,301119
2020-09-08 21:00:00,90.51,90.75,90.02,90.37,2259,0,354123
2020-09-08 22:00:00,90.35,90.75,90.05,90.24,5076,0,843791
2020-09-09 16:00:00,90.84,91.29,90.51,91.19,2075,0,327380
2020-09-09 17:00:00,91.19,91.52,91.03,91.12,2725,0,430241
2020-09-09 18:00:00,91.12,91.68,90.92,91.55,2263,0,369220
2020-09-09 19:00:00,91.56,91.8,91.45,91.8,979,0,185548
2020-09-09 20:00:00,91.8,92.09,91.72,91.72,1531,0,230926
2020-09-09 21:00:00,91.73,92.28,91.6,92.19,2149,0,412504
2020-09-09 22:00:00,92.23,92.43,91.62,91.64,3268,0,532744
2020-09-10 16:00:00,91.07,91.41,90.58,90.93,1692,0,519991
2020-09-10 17:00:00,90.93,91.12,90.22,90.25,2712,0,666743
2020-09-10 18:00:00,90.22,90.48,90.03,90.08,2831,0,524238
2020-09-10 19:00:00,90.05,90.43,89.85,90.4,2537,0,535048
2020-09-10 20:00:00,90.39,90.58,90.04,90.09,1506,0,278167
2020-09-10 21:00:00,90.09,90.3,89.62,89.77,3983,0,748176
2020-09-10 22:00:00,89.78,89.94,89.48,89.64,7420,0,1508556
2020-09-11 16:00:00,89.81,90.33,89.81,89.89,2039,0,610800
2020-09-11 17:00:00,89.87,90.03,89.6,89.6,3047,0,529424
2020-09-11 18:00:00,89.6,89.87,89.56,89.68,2616,0,446643
2020-09-11 19:00:00,89.68,89.85,89.6,89.64,4526,0,1041033
2020-09-11 20:00:00,89.64,89.76,89.11,89.13,3579,0,674128
2020-09-11 21:00:00,89.15,89.67,89.04,89.56,4049,0,769217
2020-09-11 22:00:00,89.56,89.82,89.31,89.7,4789,0,743125
2020-09-14 16:00:00,90.1,90.29,89.46,89.79,1659,0,293732
2020-09-14 17:00:00,89.8,90.81,89.8,90.54,1823,0,398982
2020-09-14 18:00:00,90.55,91.06,90.47,90.85,1481,0,317262
2020-09-14 19:00:00,90.86,91.24,90.86,91.08,1079,0,262625
2020-09-14 20:00:00,91.09,91.19,90.87,91.16,1052,0,198088
2020-09-14 21:00:00,91.17,91.26,90.61,90.74,1162,0,179832
2020-09-14 22:00:00,90.75,91.07,90.44,90.49,4100,0,575204
2020-09-15 16:00:00,91.4,91.95,90.97,91.7,1661,0,273446
2020-09-15 17:00:00,91.69,91.99,91.23,91.35,1859,0,294664
2020-09-15 18:00:00,91.38,91.49,90.88,90.93,1397,0,237947
2020-09-15 19:00:00,90.93,91.4,90.93,91.3,927,0,161991
2020-09-15 20:00:00,91.29,91.41,91.14,91.16,781,0,168713
2020-09-15 21:00:00,91.16,91.27,90.97,91.02,1330,0,232857
2020-09-15 22:00:00,91.02,91.02,90.63,90.9,2510,0,399080
2020-09-16 16:00:00,91.02,91.27,90.35,90.48,1491,0,238414
2020-09-16 17:00:00,90.44,90.92,90.23,90.71,2168,0,448373
2020-09-16 18:00:00,90.71,90.97,90.61,90.91,1630,0,297481
2020-09-16 19:00:00,90.92,91.0,90.41,90.43,1582,0,278965
2020-09-16 20:00:00,90.42,90.57,90.16,90.52,1569,0,307409
2020-09-16 21:00:00,90.53,90.6,90.09,90.15,2227,0,426579
2020-09-16 22:00:00,90.16,90.33,89.68,89.78,5286,0,1010800
2020-09-17 16:00:00,89.36,90.12,89.17,90.06,2221,0,310757
2020-09-17 17:00:00,90.09,90.81,90.03,90.4,3142,0,440172
2020-09-17 18:00:00,90.42,90.7,90.2,90.3,1758,0,247477
2020-09-17 19:00:00,90.29,90.29,89.66,89.78,1666,0,296629
2020-09-17 20:00:00,89.77,89.8,89.44,89.68,1600,0,288485
2020-09-17 21:00:00,89.7,89.89,89.5,89.85,1578,0,248063
2020-09-17 22:00:00,89.86,89.98,89.56,89.63,4606,0,646769
2020-09-18 16:00:00,89.48,90.4,89.46,90.35,1360,0,210099
2020-09-18 17:00:00,90.32,90.43,90.07,90.13,1539,0,238626
2020-09-18 18:00:00,90.15,90.5,90.05,90.36,1157,0,211077
2020-09-18 19:00:00,90.35,90.49,89.86,89.88,1053,0,180013
2020-09-18 20:00:00,89.91,89.91,88.86,89.28,1901,0,386890
2020-09-18 21:00:00,89.29,89.74,89.15,89.7,1571,0,283236
2020-09-18 22:00:00,89.73,90.37,89.43,90.06,5807,0,773154
2020-09-21 16:00:00,89.21,89.43,88.17,88.64,2196,0,400618
2020-09-21 17:00:00,88.64,88.64,87.23,87.7,3506,0,700974
2020-09-21 18:00:00,87.7,87.84,87.17,87.65,2275,0,419727
2020-09-21 19:00:00,87.66,88.1,87.55,87.65,2089,0,339094
2020-09-21 20:00:00,87.65,88.15,87.53,88.06,1875,0,336986
2020-09-21 21:00:00,88.05,88.22,87.78,88.22,1971,0,345681
2020-09-21 22:00:00,88.22,89.09,88.19,89.08,4666,0,853102
2020-09-22 16:00:00,88.89,88.95,88.11,88.15,1858,0,328572
2020-09-22 17:00:00,88.16,88.51,88.02,88.15,1930,0,343015
2020-09-22 18:00:00,88.14,88.8,88.02,88.62,1895,0,409801
2020-09-22 19:00:00,88.62,88.67,87.97,88.06,1438,0,294044
2020-09-22 20:00:00,88.05,88.59,87.93,88.47,1541,0,375988
2020-09-22 21:00:00,88.48,88.68,88.37,88.4,1827,0,413468
2020-09-22 22:00:00,88.4,88.81,88.3,88.59,2876,0,467186
2020-09-23 16:00:00,89.27,89.28,88.12,88.62,1302,0,232108
2020-09-23 17:00:00,88.62,88.73,88.16,88.49,1610,0,360154
2020-09-23 18:00:00,88.47,88.85,88.41,88.56,1379,0,288882
2020-09-23 19:00:00,88.5,88.73,88.42,88.54,2269,0,391978
2020-09-23 20:00:00,88.54,88.54,88.18,88.37,1820,0,340090
2020-09-23 21:00:00,88.37,88.53,87.6,87.61,1761,0,363639
2020-09-23 22:00:00,87.65,87.76,87.12,87.14,4728,0,884019
2020-09-24 16:00:00,86.99,87.01,85.73,86.12,2402,0,583879
2020-09-24 17:00:00,86.13,86.27,85.61,86.11,5129,0,1085559
2020-09-24 18:00:00,86.11,86.28,85.32,86.25,4288,0,867367
2020-09-24 19:00:00,86.25,86.68,86.06,86.65,2773,0,749744
2020-09-24 20:00:00,86.63,86.73,86.27,86.38,1926,0,428612
2020-09-24 21:00:00,86.39,86.5,85.91,85.91,2767,0,496647
2020-09-24 22:00:00,85.93,86.09,85.58,85.9,6447,0,1142249
2020-09-25 16:00:00,86.04,86.86,85.9,86.3,1587,0,581726
2020-09-25 17:00:00,86.31,86.51,85.46,86.2,3838,0,777788
2020-09-25 18:00:00,86.2,86.35,85.55,85.67,1982,0,358398
2020-09-25 19:00:00,85.69,86.01,85.59,85.82,1682,0,303323
2020-09-25 20:00:00,85.8,86.36,85.51,86.26,3794,0,894849
2020-09-25 21:00:00,86.26,86.41,86.03,86.16,3855,0,694468
2020-09-25 22:00:00,86.16,86.44,86.01,86.24,7561,0,1494228
2020-09-28 16:00:00,87.3,87.94,86.89,87.69,2072,0,357848
2020-09-28 17:00:00,87.7,88.2,87.57,87.81,3304,0,557657
2020-09-28 18:00:00,87.8,87.87,87.43,87.51,2120,0,351670
2020-09-28 19:00:00,87.51,87.9,87.41,87.86,1975,0,328341
2020-09-28 20:00:00,87.86,87.86,87.38,87.59,1577,0,311476
2020-09-28 21:00:00,87.61,87.68,87.37,87.59,2020,0,351611
2020-09-28 22:00:00,87.58,87.6,87.08,87.27,4047,0,674326
2020-09-29 16:00:00,87.13,87.28,86.42,86.7,3079,0,500810
2020-09-29 17:00:00,86.7,87.22,86.6,86.74,3326,0,622511
2020-09-29 18:00:00,86.74,87.07,86.31,86.45,2635,0,459502
2020-09-29 19:00:00,86.45,86.77,86.31,86.72,1581,0,391263
2020-09-29 20:00:00,86.71,87.16,86.53,87.13,1296,0,245437
2020-09-29 21:00:00,87.14,87.17,86.88,87.03,1118,0,184387
2020-09-29 22:00:00,87.04,87.12,86.76,86.88,2811,0,424979
2020-09-30 16:00:00,86.96,87.25,86.81,86.9,1643,0,261414
2020-09-30 17:00:00,86.91,87.32,86.82,87.07,2645,0,486199
2020-09-30 18:00:00,87.08,88.02,87.03,87.63,1957,0,450746
2020-09-30 19:00:00,87.64,88.14,87.58,87.96,1438,0,257986
2020-09-30 20:00:00,87.96,88.05,87.68,87.97,1775,0,282073
2020-09-30 21:00:00,87.98,88.44,87.37,87.68,2546,0,432250
2020-09-30 22:00:00,87.65,87.93,87.08,87.53,3446,0,563924
2020-10-01 16:00:00,88.14,88.15,87.39,87.42,1639,0,316834
2020-10-01 17:00:00,87.42,87.68,87.07,87.62,2249,0,432270
2020-10-01 18:00:00,87.66,87.79,87.17,87.41,2094,0,343502
2020-10-01 19:00:00,87.41,87.75,87.13,87.46,1997,0,367470
2020-10-01 20:00:00,87.45,87.59,87.23,87.33,1543,0,248467
2020-10-01 21:00:00,87.33,87.46,87.02,87.36,2055,0,384795
2020-10-01 22:00:00,87.35,87.46,86.73,87.15,4141,0,755620
2020-10-02 16:00:00,86.5,87.34,86.11,86.86,1568,0,283418
2020-10-02 17:00:00,86.88,87.21,86.33,86.76,2112,0,364311
2020-10-02 18:00:00,86.75,86.93,86.39,86.41,2108,0,371822
2020-10-02 19:00:00,86.4,87.33,86.33,87.07,1797,0,390534
2020-10-02 20:00:00,87.09,87.24,86.45,86.49,2036,0,324534
2020-10-02 21:00:00,86.5,87.14,86.49,86.92,1601,0,297977
2020-10-02 22:00:00,86.92,86.94,86.06,86.09,3429,0,636400
2020-10-05 16:00:00,86.49,87.11,86.21,86.42,1786,0,315145
2020-10-05 17:00:00,86.44,87.31,86.32,87.15,2684,0,537220
2020-10-05 18:00:00,87.15,87.5,87.09,87.43,1892,0,355904
2020-10-05 19:00:00,87.43,87.66,87.3,87.4,1208,0,222654
2020-10-05 20:00:00,87.4,87.73,87.37,87.57,1333,0,259873
2020-10-05 21:00:00,87.57,87.93,87.54,87.91,1300,0,240647
2020-10-05 22:00:00,87.9,88.18,87.85,87.9,2770,0,502878
2020-10-06 16:00:00,87.95,88.07,87.41,87.66,1715,0,333600
2020-10-06 17:00:00,87.62,87.69,86.46,86.51,3433,0,926506
2020-10-06 18:00:00,86.52,86.67,86.23,86.39,4298,0,881754
2020-10-06 19:00:00,86.38,86.73,86.38,86.64,1800,0,451562
2020-10-06 20:00:00,86.63,86.68,86.4,86.41,1752,0,378769
2020-10-06 21:00:00,86.4,86.71,85.96,86.05,3350,0,721759
2020-10-06 22:00:00,86.07,86.23,85.71,85.9,7165,0,1129083
2020-10-07 16:00:00,86.16,86.63,86.03,86.44,1150,0,229490
2020-10-07 17:00:00,86.48,86.77,86.38,86.43,2295,0,483499
2020-10-07 18:00:00,86.42,86.64,86.34,86.35,1642,0,324046
2020-10-07 19:00:00,86.34,86.48,86.21,86.3,1632,0,336051
2020-10-07 20:00:00,86.29,86.67,86.2,86.53,1940,0,400753
2020-10-07 21:00:00,86.54,87.3,86.53,87.1,1912,0,396263
2020-10-07 22:00:00,87.09,87.26,86.95,87.08,3845,0,736956
2020-10-08 16:00:00,87.3,88.21,86.92,88.07,1571,0,374247
2020-10-08 17:00:00,88.07,88.58,87.89,88.44,2088,0,413845
2020-10-08 18:00:00,88.46,88.49,87.49,87.56,2416,0,424335
2020-10-08 19:00:00,87.55,87.63,87.38,87.46,1623,0,294980
2020-10-08 20:00:00,87.47,87.63,87.38,87.43,1084,0,194807
2020-10-08 21:00:00,87.43,87.63,87.42,87.57,1322,0,292017
2020-10-08 22:00:00,87.56,87.65,87.23,87.32,4337,0,830305
2020-10-09 16:00:00,87.41,87.86,87.35,87.71,1993,0,515593
2020-10-09 17:00:00,87.71,88.54,87.58,88.21,3311,0,577525
2020-10-09 18:00:00,88.2,88.7,88.12,88.5,1973,0,360914
2020-10-09 19:00:00,88.49,88.51,88.08,88.26,1408,0,259075
2020-10-09 20:00:00,88.26,88.34,87.88,87.94,1827,0,326022
2020-10-09 21:00:00,87.96,88.07,87.84,87.87,1635,0,282973
2020-10-09 22:00:00,87.85,88.04,87.52,87.7,3778,0,654022
2020-10-12 16:00:00,88.2,88.23,87.32,87.43,2967,0,597562
2020-10-12 17:00:00,87.42,88.1,87.36,88.01,3404,0,649499
2020-10-12 18:00:00,88.02,88.45,87.92,88.44,2393,0,531732
2020-10-12 19:00:00,88.44,88.49,88.15,88.15,1907,0,404464
2020-10-12 20:00:00,88.15,88.37,88.13,88.22,1499,0,278033
2020-10-12 21:00:00,88.23,88.6,88.16,88.48,3273,0,766510
2020-10-12 22:00:00,88.48,88.51,88.19,88.32,5370,0,924063
2020-10-13 16:00:00,88.01,88.8,87.92,88.7,1851,0,411734
2020-10-13 17:00:00,88.69,88.72,87.89,88.03,3077,0,633384
2020-10-13 18:00:00,88.03,88.18,87.88,88.16,3261,0,814668
2020-10-13 19:00:00,88.16,88.4,87.97,88.0,1966,0,450169
2020-10-13 20:00:00,88.01,88.04,87.78,87.81,2037,0,402501
2020-10-13 21:00:00,87.8,87.94,87.47,87.82,2340,0,427990
2020-10-13 22:00:00,87.82,88.11,87.66,87.84,5087,0,976088
2020-10-14 16:00:00,86.88,87.03,86.45,86.75,2216,0,461109
2020-10-14 17:00:00,86.78,87.11,86.42,86.45,2370,0,467484
2020-10-14 18:00:00,86.45,86.6,86.12,86.23,2226,0,410840
2020-10-14 19:00:00,86.23,86.35,85.97,86.21,2506,0,723908
2020-10-14 20:00:00,86.19,86.25,85.9,86.01,1951,0,382996
2020-10-14 21:00:00,86.02,86.28,85.91,86.09,1541,0,290326
2020-10-14 22:00:00,86.1,86.33,85.97,86.09,3979,0,618270
2020-10-15 16:00:00,85.4,85.6,85.03,85.23,1658,0,378717
2020-10-15 17:00:00,85.21,85.27,85.04,85.2,2759,0,537682
2020-10-15 18:00:00,85.2,85.4,84.96,85.24,2266,0,491329
2020-10-15 19:00:00,85.21,85.38,85.12,85.38,1122,0,325839
2020-10-15 20:00:00,85.37,85.7,85.25,85.49,1744,0,398637
2020-10-15 21:00:00,85.5,85.74,85.32,85.35,1573,0,290074
2020-10-15 22:00:00,85.33,85.47,85.15,85.23,5222,0,961359
2020-10-16 16:00:00,85.83,86.63,85.76,86.5,1756,0,362680
2020-10-16 17:00:00,86.49,87.15,86.45,86.74,2214,0,475484
2020-10-16 18:00:00,86.74,86.86,86.57,86.81,1329,0,259833
2020-10-16 19:00:00,86.8,86.82,86.36,86.71,1197,0,219733
2020-10-16 20:00:00,86.71,86.87,86.51,86.7,1485,0,312542
2020-10-16 21:00:00,86.72,86.75,86.54,86.68,1526,0,263728
2020-10-16 22:00:00,86.67,86.7,86.15,86.28,3524,0,602451
2020-10-19 16:00:00,86.6,86.77,86.02,86.1,1121,0,242453
2020-10-19 17:00:00,86.11,86.11,85.1,85.11,3025,0,575210
2020-10-19 18:00:00,85.11,85.16,84.83,84.92,2841,0,538450
2020-10-19 19:00:00,84.92,85.24,84.9,85.0,2199,0,410361
2020-10-19 20:00:00,85.0,85.05,84.55,84.58,2952,0,529374
2020-10-19 21:00:00,84.57,85.0,84.44,84.5,3810,0,714662
2020-10-19 22:00:00,84.48,84.57,84.13,84.33,8419,0,1535317
2020-10-20 16:00:00,84.2,84.65,83.99,84.37,1498,0,396333
2020-10-20 17:00:00,84.37,84.45,83.73,83.73,2388,0,487687
2020-10-20 18:00:00,83.73,83.92,83.42,83.89,3731,0,907649
2020-10-20 19:00:00,83.89,84.6,83.88,84.46,2084,0,369684
2020-10-20 20:00:00,84.48,84.83,84.43,84.46,2231,0,398620
2020-10-20 21:00:00,84.47,84.72,84.46,84.62,3296,0,570626
2020-10-20 22:00:00,84.62,84.72,84.03,84.26,6910,0,1006841
2020-10-21 16:00:00,83.47,84.14,83.3,83.32,2503,0,517957
2020-10-21 17:00:00,83.32,83.33,82.79,82.96,5338,0,1312017
2020-10-21 18:00:00,82.98,83.1,82.63,82.98,4357,0,840472
2020-10-21 19:00:00,82.98,83.57,82.78,82.82,2699,0,542582
2020-10-21 20:00:00,82.82,82.96,82.56,82.92,3330,0,763364
2020-10-21 21:00:00,82.92,83.48,82.87,83.39,3534,0,796740
2020-10-21 22:00:00,83.4,83.57,82.83,82.86,5982,0,1194821
2020-10-22 16:00:00,83.01,84.05,82.93,83.99,1947,0,737395
2020-10-22 17:00:00,83.99,84.01,83.28,83.96,3356,0,800626
2020-10-22 18:00:00,83.93,84.08,83.78,84.03,2437,0,929795
2020-10-22 19:00:00,84.01,84.73,84.0,84.65,3136,0,584155
2020-10-22 20:00:00,84.66,84.81,84.44,84.64,2488,0,490480
2020-10-22 21:00:00,84.66,84.9,84.52,84.54,2772,0,532301
2020-10-22 22:00:00,84.54,84.73,84.08,84.31,6270,0,1104311
2020-10-23 16:00:00,84.72,85.15,83.94,85.08,1384,0,264279
2020-10-23 17:00:00,85.07,85.08,84.6,84.91,2675,0,456578
2020-10-23 18:00:00,84.91,84.96,84.48,84.73,2115,0,410122
2020-10-23 19:00:00,84.74,84.74,84.06,84.11,1262,0,225709
2020-10-23 20:00:00,84.09,84.36,84.08,84.21,1230,0,187427
2020-10-23 21:00:00,84.21,84.4,84.15,84.29,1126,0,194993
2020-10-23 22:00:00,84.3,84.53,84.26,84.33,3413,0,515157
2020-10-26 16:00:00,83.61,83.61,82.98,83.09,1786,0,348549
2020-10-26 17:00:00,83.1,83.45,82.81,83.21,3206,0,518856
2020-10-26 18:00:00,83.19,83.27,82.85,83.27,2855,0,629280
2020-10-26 19:00:00,83.26,83.38,82.93,83.38,2479,0,407506
2020-10-26 20:00:00,83.38,83.83,83.32,83.62,2234,0,379676
2020-10-26 21:00:00,83.63,83.94,83.21,83.94,5955,0,1067595
2020-10-26 22:00:00,83.92,83.93,83.92,83.92,29,0,80983
2020-10-27 16:00:00,83.67,84.04,83.64,83.67,1675,0,303520
2020-10-27 17:00:00,83.66,84.04,83.6,84.04,2293,0,405950
2020-10-27 18:00:00,84.04,84.13,83.76,83.87,1995,0,335359
2020-10-27 19:00:00,83.87,84.03,83.57,83.99,2403,0,430387
2020-10-27 20:00:00,83.99,84.09,83.42,83.45,2507,0,561024
2020-10-27 21:00:00,83.44,83.47,82.68,82.72,6529,0,1018948
2020-10-27 22:00:00,82.71,82.85,82.7,82.7,33,0,78930
2020-10-28 16:00:00,80.7,80.92,80.24,80.39,2390,0,401390
2020-10-28 17:00:00,80.36,81.08,80.27,80.97,4163,0,889676
2020-10-28 18:00:00,80.96,81.22,80.47,80.66,3605,0,756048
2020-10-28 19:00:00,80.62,80.66,80.28,80.43,4317,0,791457
2020-10-28 20:00:00,80.43,80.88,80.38,80.77,4014,0,717492
2020-10-28 21:00:00,80.78,81.05,80.42,80.49,6609,0,1113164
2020-10-28 22:00:00,80.49,80.7,80.32,80.6,47,0,71172
2020-10-29 16:00:00,80.41,80.69,80.29,80.51,1480,0,249439
2020-10-29 17:00:00,80.51,80.79,80.04,80.46,3755,0,643219
2020-10-29 18:00:00,80.45,80.49,80.15,80.35,2899,0,469027
2020-10-29 19:00:00,80.36,81.19,80.08,81.13,2592,0,398032
2020-10-29 20:00:00,81.13,81.37,81.02,81.09,3678,0,706600
2020-10-29 21:00:00,81.1,81.22,80.69,80.69,6545,0,1015377
2020-10-29 22:00:00,80.67,81.0,80.4,81.0,55,0,104981
2020-10-30 16:00:00,85.69,85.8,84.48,84.49,4077,0,756376
2020-10-30 17:00:00,84.51,85.1,84.07,84.88,5797,0,965574
2020-10-30 18:00:00,84.86,84.93,84.01,84.24,4194,0,850390
2020-10-30 19:00:00,84.24,84.55,84.07,84.46,3460,0,657590
2020-10-30 20:00:00,84.46,84.77,83.87,84.32,3987,0,795720
2020-10-30 21:00:00,84.3,85.26,84.1,85.22,11156,0,1647879
2020-10-30 22:00:00,85.3,85.45,84.8,85.35,79,0,598954
2020-11-02 16:00:00,86.05,87.41,86.0,87.3,4464,0,892315
2020-11-02 17:00:00,87.3,88.07,87.08,87.86,5428,0,1198146
2020-11-02 18:00:00,87.84,88.13,87.4,88.01,3280,0,656155
2020-11-02 19:00:00,88.01,88.13,87.66,87.81,2899,0,557459
2020-11-02 20:00:00,87.81,88.27,87.58,88.01,3398,0,592864
2020-11-02 21:00:00,88.01,88.4,87.99,88.39,3044,0,515586
2020-11-02 22:00:00,88.39,88.54,87.87,88.25,7243,0,1181027
2020-11-03 16:00:00,88.89,89.17,87.94,88.93,2929,0,593495
2020-11-03 17:00:00,88.92,89.39,88.29,88.75,4365,0,836777
2020-11-03 18:00:00,88.74,89.02,88.03,88.15,3557,0,655875
2020-11-03 19:00:00,88.17,88.36,87.83,87.87,3144,0,694329
2020-11-03 20:00:00,87.86,87.95,87.45,87.47,2312,0,401719
2020-11-03 21:00:00,87.45,87.91,87.43,87.83,2857,0,481201
2020-11-03 22:00:00,87.84,88.47,87.72,87.97,5891,0,1007508
2020-11-04 16:00:00,93.14,97.49,92.68,94.04,19745,0,3995024
2020-11-04 17:00:00,94.04,96.5,93.98,96.41,15864,0,2832183
2020-11-04 18:00:00,96.4,96.85,95.73,96.55,9559,0,1564093
2020-11-04 19:00:00,96.58,96.94,96.21,96.46,6264,0,1155890
2020-11-04 20:00:00,96.46,96.76,95.58,95.67,5434,0,1002418
2020-11-04 21:00:00,95.67,96.75,95.41,95.46,6387,0,1117107
2020-11-04 22:00:00,95.46,95.59,94.45,94.5,11996,0,2005369
2020-11-05 16:00:00,95.36,95.52,93.01,93.27,3416,0,690730
2020-11-05 17:00:00,93.27,94.27,93.06,93.84,3405,0,637232
2020-11-05 18:00:00,93.83,93.87,93.06,93.24,3529,0,664156
2020-11-05 19:00:00,93.26,93.57,93.12,93.3,1855,0,300885
2020-11-05 20:00:00,93.33,93.64,93.0,93.59,2108,0,368801
2020-11-05 21:00:00,93.55,93.92,93.51,93.64,2923,0,469921
2020-11-05 22:00:00,93.63,93.88,93.41,93.66,6504,0,965982
2020-11-06 16:00:00,92.37,93.32,92.04,92.14,2437,0,460269
2020-11-06 17:00:00,92.13,92.72,91.71,91.9,3939,0,691337
2020-11-06 18:00:00,91.91,92.81,91.88,92.55,3083,0,535516
2020-11-06 19:00:00,92.54,92.8,92.13,92.69,1428,0,247035
2020-11-06 20:00:00,92.71,92.79,92.35,92.36,1716,0,289812
2020-11-06 21:00:00,92.37,92.86,92.22,92.7,2534,0,397496
2020-11-06 22:00:00,92.69,93.39,92.42,92.86,4898,0,720023
2020-11-09 16:00:00,95.74,96.22,94.83,94.99,4128,0,722996
2020-11-09 17:00:00,95.0,95.75,94.67,95.38,4077,0,716409
2020-11-09 18:00:00,95.37,95.56,94.83,95.04,2809,0,495898
2020-11-09 19:00:00,95.1,96.07,94.86,96.05,2159,0,435304
2020-11-09 20:00:00,96.08,96.85,96.01,96.77,3822,0,691880
2020-11-09 21:00:00,96.78,96.91,96.2,96.88,3651,0,574820
2020-11-09 22:00:00,96.89,96.95,95.07,95.18,6352,0,961556
2020-11-10 16:00:00,96.0,96.92,95.62,96.61,2698,0,431854
2020-11-10 17:00:00,96.64,97.88,96.42,96.9,6356,0,1214449
2020-11-10 18:00:00,96.88,97.85,96.88,97.83,4983,0,1020623
2020-11-10 19:00:00,97.83,98.43,97.73,98.41,5145,0,1101822
2020-11-10 20:00:00,98.42,98.71,98.02,98.15,3240,0,746967
2020-11-10 21:00:00,98.15,98.73,98.07,98.49,3405,0,602498
2020-11-10 22:00:00,98.49,99.12,98.29,98.86,7514,0,1319071
2020-11-11 16:00:00,99.14,99.87,98.74,98.99,3768,0,665980
2020-11-11 17:00:00,98.96,99.02,97.8,98.03,5069,0,1057657
2020-11-11 18:00:00,98.01,98.48,97.76,98.47,3182,0,557296
2020-11-11 19:00:00,98.47,99.23,98.45,98.98,3437,0,956208
2020-11-11 20:00:00,98.99,99.14,98.08,98.16,2542,0,483008
2020-11-11 21:00:00,98.18,98.34,97.86,98.02,2210,0,361967
2020-11-11 22:00:00,98.02,98.22,97.94,98.18,4171,0,577785
2020-11-12 16:00:00,97.4,97.75,96.82,97.0,2049,0,309292
2020-11-12 17:00:00,97.0,97.48,96.86,97.06,2756,0,425514
2020-11-12 18:00:00,97.05,97.24,96.84,97.17,2713,0,491823
2020-11-12 19:00:00,97.17,97.19,96.37,96.62,2011,0,362032
2020-11-12 20:00:00,96.59,97.0,96.28,96.88,2149,0,377454
2020-11-12 21:00:00,96.89,97.07,96.59,96.7,2797,0,443064
2020-11-12 22:00:00,96.69,97.62,96.43,97.59,6108,0,1067499
2020-11-13 16:00:00,97.48,98.15,97.43,98.02,1156,0,232940
2020-11-13 17:00:00,98.04,99.25,98.0,99.2,2693,0,590257
2020-11-13 18:00:00,99.22,99.53,99.03,99.4,2093,0,442506
2020-11-13 19:00:00,99.4,99.47,99.03,99.34,1546,0,321009
2020-11-13 20:00:00,99.33,99.4,99.0,99.0,2056,0,343321
2020-11-13 21:00:00,99.03,99.55,98.99,99.35,2121,0,406500
2020-11-13 22:00:00,99.34,99.46,98.92,99.05,4045,0,658006
2020-11-16 16:00:00,99.88,100.55,99.4,99.62,3059,0,872305
2020-11-16 17:00:00,99.61,100.35,99.58,99.7,3084,0,953370
2020-11-16 18:00:00,99.69,99.89,99.18,99.28,2097,0,352796
2020-11-16 19:00:00,99.29,99.38,98.75,98.83,1734,0,309791
2020-11-16 20:00:00,98.84,99.1,98.46,98.61,1971,0,412510
2020-11-16 21:00:00,98.62,98.84,98.47,98.76,1595,0,266403
2020-11-16 22:00:00,98.75,98.77,98.35,98.36,4549,0,701060
2020-11-17 16:00:00,99.37,99.96,98.8,99.49,3325,0,605960
2020-11-17 17:00:00,99.52,99.86,99.26,99.55,4719,0,1804035
2020-11-17 18:00:00,99.52,99.71,99.35,99.46,3846,0,1412944
2020-11-17 19:00:00,99.46,100.26,99.34,100.1,2637,0,722166
2020-11-17 20:00:00,100.08,100.2,99.85,99.93,1949,0,329025
2020-11-17 21:00:00,99.92,100.04,99.41,99.45,2489,0,458015
2020-11-17 22:00:00,99.47,99.58,98.74,99.21,4835,0,878282
2020-11-18 16:00:00,100.0,100.3,99.54,100.01,4255,0,672859
2020-11-18 17:00:00,99.97,100.01,99.23,99.55,3371,0,719040
2020-11-18 18:00:00,99.54,99.85,99.39,99.79,2282,0,492419
2020-11-18 19:00:00,99.78,100.06,99.71,99.89,2258,0,400072
2020-11-18 20:00:00,99.89,100.06,99.82,100.01,2896,0,516743
2020-11-18 21:00:00,100.02,100.14,99.91,99.92,3440,0,520287
2020-11-18 22:00:00,99.93,100.02,98.69,98.72,7477,0,1287393
2020-11-19 16:00:00,98.76,99.86,98.59,99.8,3904,0,577672
2020-11-19 17:00:00,99.79,100.12,99.37,99.59,3802,0,625979
2020-11-19 18:00:00,99.52,99.66,98.93,99.04,2727,0,455262
2020-11-19 19:00:00,99.03,99.35,98.84,99.06,2309,0,332980
2020-11-19 20:00:00,99.06,99.98,99.06,99.85,2486,0,455704
2020-11-19 21:00:00,99.83,100.15,99.6,99.88,2355,0,417244
2020-11-19 22:00:00,99.87,100.14,99.54,99.67,4682,0,799570
2020-11-20 16:00:00,99.95,99.95,98.62,99.82,2564,0,462679
2020-11-20 17:00:00,99.82,100.03,99.31,99.81,4226,0,690818
2020-11-20 18:00:00,99.82,100.84,98.95,100.69,3637,0,711630
2020-11-20 19:00:00,100.69,101.35,100.65,101.29,3369,0,613608
2020-11-20 20:00:00,101.29,101.83,101.21,101.48,3615,0,747709
2020-11-20 21:00:00,101.48,101.68,101.17,101.31,2425,0,388472
2020-11-20 22:00:00,101.31,101.42,100.71,100.89,8051,0,1154877
2020-11-23 16:00:00,101.94,102.76,101.33,102.52,2416,0,520023
2020-11-23 17:00:00,102.52,102.76,102.1,102.66,3603,0,551821
2020-11-23 18:00:00,102.66,102.67,101.26,101.49,2642,0,437080
2020-11-23 19:00:00,101.48,101.55,101.06,101.29,2021,0,340133
2020-11-23 20:00:00,101.29,101.58,101.26,101.51,2142,0,394867
2020-11-23 21:00:00,101.54,102.1,101.47,102.02,2466,0,446477
2020-11-23 22:00:00,102.02,102.33,101.57,102.19,6299,0,1113309
2020-11-24 16:00:00,102.94,103.93,102.58,103.88,2869,0,525952
2020-11-24 17:00:00,103.88,104.82,103.8,104.52,4389,0,805107
2020-11-24 18:00:00,104.49,104.57,104.01,104.02,3271,0,597371
2020-11-24 19:00:00,104.01,104.3,103.92,104.21,3010,0,539462
2020-11-24 20:00:00,104.2,104.33,103.52,103.53,2436,0,460864
2020-11-24 21:00:00,103.54,103.91,103.24,103.8,2895,0,516342
2020-11-24 22:00:00,103.78,104.14,103.61,103.96,5057,0,962006
2020-11-25 16:00:00,103.82,104.45,103.53,103.83,1840,0,320502
2020-11-25 17:00:00,103.82,104.03,103.7,103.88,2659,0,442555
2020-11-25 18:00:00,103.86,104.07,103.57,103.66,2379,0,401012
2020-11-25 19:00:00,103.68,104.01,103.6,103.91,1600,0,285655
2020-11-25 20:00:00,103.91,103.93,103.58,103.65,1585,0,274409
2020-11-25 21:00:00,103.65,103.73,103.39,103.69,1542,0,238636
2020-11-25 22:00:00,103.7,104.22,103.68,104.2,3903,0,615571
2020-11-27 16:00:00,104.91,105.8,104.3,104.95,2018,0,459770
2020-11-27 17:00:00,104.95,105.15,104.62,104.97,3497,0,564507
2020-11-27 18:00:00,104.98,105.16,104.62,104.92,2495,0,414431
2020-11-27 19:00:00,104.92,105.07,104.55,104.88,3489,0,530438
2020-11-27 20:00:00,104.89,105.0,104.88,105.0,21,0,33161
2020-11-27 21:00:00,104.76,104.9,104.73,104.9,6,0,895
2020-11-27 22:00:00,105.0,105.16,104.77,104.97,5,0,580
2020-11-30 16:00:00,105.1,105.42,104.46,104.61,2205,0,355067
2020-11-30 17:00:00,104.65,105.02,103.9,104.21,2634,0,452162
2020-11-30 18:00:00,104.22,104.33,103.65,103.83,2772,0,412388
2020-11-30 19:00:00,103.85,104.55,103.83,104.3,1780,0,277702
2020-11-30 20:00:00,104.28,104.4,104.05,104.06,1642,0,257524
2020-11-30 21:00:00,104.06,104.7,104.02,104.54,3239,0,520173
2020-11-30 22:00:00,104.56,104.99,104.32,104.86,8000,0,1258533
2020-12-01 16:00:00,105.1,105.78,104.94,105.46,2173,0,375882
2020-12-01 17:00:00,105.48,106.38,105.15,105.22,2678,0,613045
2020-12-01 18:00:00,105.26,105.43,104.63,104.8,2051,0,370816
2020-12-01 19:00:00,104.79,104.99,104.59,104.68,1568,0,243897
2020-12-01 20:00:00,104.7,104.83,104.34,104.56,1901,0,303270
2020-12-01 21:00:00,104.56,104.62,104.27,104.38,2048,0,341155
2020-12-01 22:00:00,104.38,104.51,104.04,104.04,5137,0,816156
2020-12-02 16:00:00,104.0,104.85,103.32,104.7,3188,0,511944
2020-12-02 17:00:00,104.72,105.37,104.5,104.78,2417,0,407046
2020-12-02 18:00:00,104.78,104.95,104.49,104.53,2188,0,329053
2020-12-02 19:00:00,104.53,104.76,104.48,104.68,1645,0,306009
2020-12-02 20:00:00,104.67,104.7,104.44,104.54,1358,0,268815
2020-12-02 21:00:00,104.55,104.9,104.45,104.59,1907,0,329261
2020-12-02 22:00:00,104.6,105.09,104.49,104.99,3606,0,560312
2020-12-03 16:00:00,105.0,105.7,104.51,105.58,1814,0,345756
2020-12-03 17:00:00,105.6,105.64,104.88,104.96,2074,0,412530
2020-12-03 18:00:00,104.97,105.15,104.64,104.64,1104,0,187909
2020-12-03 19:00:00,104.62,104.86,104.45,104.69,896,0,171316
2020-12-03 20:00:00,104.68,104.73,104.47,104.59,957,0,175859
2020-12-03 21:00:00,104.59,105.13,104.57,105.07,1320,0,266289
2020-12-03 22:00:00,105.08,105.3,104.3,104.74,3206,0,550478
2020-12-04 16:00:00,105.09,106.24,105.04,106.07,2117,0,382210
2020-12-04 17:00:00,106.12,106.76,105.88,106.68,2690,0,581758
2020-12-04 18:00:00,106.67,107.05,106.62,107.0,2623,0,473459
2020-12-04 19:00:00,106.99,107.17,106.6,106.73,2173,0,524309
2020-12-04 20:00:00,106.73,106.83,106.53,106.54,1490,0,312448
2020-12-04 21:00:00,106.53,107.01,106.49,106.97,1742,0,344467
2020-12-04 22:00:00,106.96,107.31,106.78,107.25,4045,0,735886
2020-12-07 16:00:00,107.21,107.21,105.69,106.05,1746,0,342600
2020-12-07 17:00:00,106.03,106.11,105.33,105.65,1810,0,502128
2020-12-07 18:00:00,105.64,105.69,105.38,105.5,2193,0,502592
2020-12-07 19:00:00,105.51,105.98,105.44,105.64,1422,0,303148
2020-12-07 20:00:00,105.62,105.69,105.1,105.14,1718,0,399696
2020-12-07 21:00:00,105.14,105.21,104.99,105.07,2147,0,387548
2020-12-07 22:00:00,105.09,105.86,104.96,105.85,3818,0,566788
2020-12-08 16:00:00,105.67,107.9,105.6,107.86,1976,0,445886
2020-12-08 17:00:00,107.81,108.28,107.68,108.15,2830,0,509751
2020-12-08 18:00:00,108.16,108.35,107.64,107.92,3186,0,687975
2020-12-08 19:00:00,107.92,107.98,107.67,107.91,1915,0,337324
2020-12-08 20:00:00,107.92,107.98,107.4,107.72,2128,0,410067
2020-12-08 21:00:00,107.72,107.85,107.59,107.74,1746,0,320465
2020-12-08 22:00:00,107.74,107.84,107.4,107.69,3571,0,537661
2020-12-09 16:00:00,107.88,108.28,107.63,108.04,1461,0,301647
2020-12-09 17:00:00,108.0,108.86,107.91,108.7,3183,0,533771
2020-12-09 18:00:00,108.68,108.68,107.93,108.28,2021,0,348913
2020-12-09 19:00:00,108.3,108.47,108.08,108.41,1395,0,247908
2020-12-09 20:00:00,108.41,108.77,108.1,108.68,2136,0,534114
2020-12-09 21:00:00,108.68,109.15,108.66,109.0,2683,0,521268
2020-12-09 22:00:00,109.0,109.04,108.54,108.68,4452,0,643730
2020-12-10 16:00:00,109.07,109.07,107.19,107.7,2204,0,432954
2020-12-10 17:00:00,107.71,107.71,106.68,106.9,3672,0,728055
2020-12-10 18:00:00,106.88,107.64,106.88,107.19,1934,0,320011
2020-12-10 19:00:00,107.19,107.3,106.93,107.29,1517,0,266029
2020-12-10 20:00:00,107.29,107.38,106.91,107.0,1787,0,393441
2020-12-10 21:00:00,107.0,107.13,106.81,107.02,1828,0,359525
2020-12-10 22:00:00,107.01,107.77,107.0,107.5,4215,0,613669
2020-12-11 16:00:00,106.9,107.42,106.35,106.56,1452,0,235772
2020-12-11 17:00:00,106.55,106.65,106.12,106.23,2312,0,392629
2020-12-11 18:00:00,106.22,106.3,105.72,106.0,2138,0,353800
2020-12-11 19:00:00,105.99,106.13,105.58,106.05,2154,0,338125
2020-12-11 20:00:00,106.04,106.38,105.89,106.26,1801,0,299024
2020-12-11 21:00:00,106.27,106.5,105.98,106.36,1743,0,248059
2020-12-11 22:00:00,106.34,106.51,106.09,106.32,3754,0,559665
2020-12-14 16:00:00,107.42,107.95,106.63,107.0,1203,0,253009
2020-12-14 17:00:00,107.0,108.07,106.97,107.58,3950,0,703188
2020-12-14 18:00:00,107.54,107.64,106.22,106.27,2840,0,484263
2020-12-14 19:00:00,106.27,106.68,105.88,105.91,2114,0,382188
2020-12-14 20:00:00,105.89,105.98,104.82,104.95,2297,0,386121
2020-12-14 21:00:00,104.96,105.13,104.6,104.8,2327,0,359201
2020-12-14 22:00:00,104.79,104.98,104.1,104.11,6173,0,878375
2020-12-15 16:00:00,105.35,105.45,104.16,104.23,1708,0,310484
2020-12-15 17:00:00,104.21,104.4,103.45,103.52,2928,0,564397
2020-12-15 18:00:00,103.5,103.83,103.28,103.51,3487,0,714022
2020-12-15 19:00:00,103.51,103.83,103.4,103.66,3455,0,907097
2020-12-15 20:00:00,103.67,104.01,103.5,103.57,2638,0,602598
2020-12-15 21:00:00,103.57,103.67,103.17,103.2,4632,0,1231191
2020-12-15 22:00:00,103.2,103.48,102.32,102.83,10267,0,1967868
2020-12-16 16:00:00,102.62,102.8,101.9,102.69,2195,0,511955
2020-12-16 17:00:00,102.67,103.72,102.3,103.31,3073,0,775873
2020-12-16 18:00:00,103.28,103.89,103.26,103.44,2853,0,450605
2020-12-16 19:00:00,103.44,103.92,103.3,103.75,2225,0,498098
2020-12-16 20:00:00,103.75,104.25,103.6,103.77,2714,0,448003
2020-12-16 21:00:00,103.91,105.13,103.75,105.01,3968,0,718527
2020-12-16 22:00:00,105.02,105.41,104.6,104.64,7766,0,1268641
2020-12-17 16:00:00,104.93,105.5,104.31,104.44,1343,0,239117
2020-12-17 17:00:00,104.43,104.54,104.11,104.17,2024,0,418105
2020-12-17 18:00:00,104.19,104.72,104.14,104.63,1561,0,271269
2020-12-17 19:00:00,104.62,104.7,104.18,104.55,1348,0,301924
2020-12-17 20:00:00,104.55,104.61,104.17,104.42,1817,0,438785
2020-12-17 21:00:00,104.43,104.94,104.42,104.85,1961,0,351171
2020-12-17 22:00:00,104.84,104.93,104.54,104.84,4395,0,658438
2020-12-18 16:00:00,105.03,105.03,103.96,104.13,1033,0,200387
2020-12-18 17:00:00,104.14,104.37,103.4,103.48,2455,0,575550
2020-12-18 18:00:00,103.49,103.67,103.26,103.45,2195,0,401214
2020-12-18 19:00:00,103.46,103.98,103.31,103.67,1962,0,427783
2020-12-18 20:00:00,103.66,103.72,103.2,103.28,1701,0,289506
2020-12-18 21:00:00,103.28,103.56,103.2,103.42,2271,0,357518
2020-12-18 22:00:00,103.41,104.9,103.33,104.46,6036,0,966181
2020-12-21 16:00:00,102.76,103.0,101.9,102.16,2603,0,430452
2020-12-21 17:00:00,102.15,102.4,101.55,102.22,3122,0,532771
2020-12-21 18:00:00,102.18,103.15,102.18,103.12,2032,0,333539
2020-12-21 19:00:00,103.13,103.54,103.13,103.36,1895,0,280452
2020-12-21 20:00:00,103.37,103.66,103.25,103.52,1476,0,227973
2020-12-21 21:00:00,103.51,103.93,103.4,103.8,1937,0,270526
2020-12-21 22:00:00,103.81,103.86,103.26,103.66,4353,0,603625
2020-12-22 16:00:00,103.5,103.5,102.25,102.37,1034,0,239226
2020-12-22 17:00:00,102.35,102.57,102.01,102.56,2032,0,355990
2020-12-22 18:00:00,102.59,102.99,102.5,102.63,1386,0,247626
2020-12-22 19:00:00,102.65,102.8,102.48,102.62,1193,0,272578
2020-12-22 20:00:00,102.62,102.98,102.55,102.93,1136,0,237372
2020-12-22 21:00:00,102.94,102.94,102.59,102.7,1143,0,179010
2020-12-22 22:00:00,102.7,102.83,102.51,102.79,2646,0,410811
2020-12-23 16:00:00,103.06,103.55,103.01,103.21,1309,0,231715
2020-12-23 17:00:00,103.23,103.36,102.93,103.24,1060,0,209722
2020-12-23 18:00:00,103.24,103.65,103.22,103.51,1236,0,259692
2020-12-23 19:00:00,103.52,103.92,103.52,103.74,1172,0,259477
2020-12-23 20:00:00,103.75,103.8,103.44,103.6,956,0,181778
2020-12-23 21:00:00,103.61,103.87,103.59,103.81,1529,0,241813
2020-12-23 22:00:00,103.81,103.81,103.27,103.3,2592,0,406602
2020-12-24 16:00:00,103.3,103.32,102.86,103.19,519,0,96818
2020-12-24 17:00:00,103.21,103.39,102.83,102.92,789,0,152754
2020-12-24 18:00:00,102.92,103.11,102.65,102.74,751,0,152282
2020-12-24 19:00:00,102.72,103.32,102.6,103.31,1168,0,224805
2020-12-24 20:00:00,103.26,103.26,103.15,103.26,19,0,7849
2020-12-24 21:00:00,103.09,103.09,103.09,103.09,1,0,220
2020-12-24 22:00:00,103.39,103.39,103.39,103.39,1,0,100
2020-12-28 16:00:00,103.75,103.88,102.72,102.84,849,0,214030
2020-12-28 17:00:00,102.91,103.79,102.78,103.15,1152,0,257404
2020-12-28 18:00:00,103.17,103.28,103.02,103.18,839,0,157619
2020-12-28 19:00:00,103.17,103.42,103.17,103.25,914,0,174523
2020-12-28 20:00:00,103.27,103.4,103.15,103.23,909,0,187354
2020-12-28 21:00:00,103.23,103.37,103.19,103.3,1111,0,185914
2020-12-28 22:00:00,103.3,103.46,103.24,103.45,2507,0,430377
2020-12-29 16:00:00,103.96,105.19,103.96,104.64,1364,0,292728
2020-12-29 17:00:00,104.64,105.2,104.44,104.83,2063,0,365080
2020-12-29 18:00:00,104.83,105.38,104.58,105.21,1716,0,318072
2020-12-29 19:00:00,105.24,105.34,104.63,104.93,1271,0,239036
2020-12-29 20:00:00,104.93,105.11,104.75,105.02,1285,0,231377
2020-12-29 21:00:00,105.0,105.14,104.8,105.05,1241,0,231084
2020-12-29 22:00:00,105.06,105.25,104.62,104.7,3482,0,562056
2020-12-30 16:00:00,105.1,106.02,105.1,105.95,1577,0,297539
2020-12-30 17:00:00,105.98,106.23,105.66,105.81,1587,0,329036
2020-12-30 18:00:00,105.83,106.09,105.49,105.51,1798,0,339488
2020-12-30 19:00:00,105.51,105.74,105.4,105.63,1155,0,264864
2020-12-30 20:00:00,105.63,105.76,105.48,105.76,1175,0,235902
2020-12-30 21:00:00,105.76,105.77,105.21,105.66,1424,0,255613
2020-12-30 22:00:00,105.66,105.66,105.25,105.28,3191,0,557820
2020-12-31 16:00:00,105.29,105.85,104.85,105.65,1373,0,231053
2020-12-31 17:00:00,105.63,106.54,105.53,106.39,2179,0,473815
2020-12-31 18:00:00,106.36,107.09,106.23,106.73,1896,0,412324
2020-12-31 19:00:00,106.73,106.78,106.39,106.54,1304,0,296869
2020-12-31 20:00:00,106.54,106.7,106.25,106.7,1226,0,288179
2020-12-31 21:00:00,106.71,107.08,106.71,106.73,1501,0,306730
2020-12-31 22:00:00,106.72,107.28,106.66,107.03,3189,0,488000
2021-01-04 16:00:00,107.17,107.35,106.0,106.11,1980,0,440116
2021-01-04 17:00:00,106.13,106.23,104.81,105.06,3348,0,659967
2021-01-04 18:00:00,105.07,105.43,104.45,104.57,2761,0,513090
2021-01-04 19:00:00,104.56,104.73,103.86,104.1,2612,0,456324
2021-01-04 20:00:00,104.09,104.8,104.04,104.7,1713,0,353360
2021-01-04 21:00:00,104.7,104.97,104.42,104.92,2215,0,450512
2021-01-04 22:00:00,104.91,105.47,104.68,105.41,4470,0,776975
2021-01-05 16:00:00,105.5,106.18,105.03,105.05,1367,0,316722
2021-01-05 17:00:00,105.05,105.44,104.65,104.67,2522,0,530880
2021-01-05 18:00:00,104.67,105.23,104.63,105.16,1712,0,345727
2021-01-05 19:00:00,105.17,105.87,105.16,105.72,1424,0,322754
2021-01-05 20:00:00,105.74,105.99,105.61,105.82,1820,0,459710
2021-01-05 21:00:00,105.85,106.99,105.85,106.66,2275,0,457835
2021-01-05 22:00:00,106.68,107.01,106.34,106.55,4080,0,710863
2021-01-06 16:00:00,104.47,105.37,104.18,105.0,3504,0,797872
2021-01-06 17:00:00,105.0,106.24,104.94,105.95,3359,0,788234
2021-01-06 18:00:00,105.94,106.73,105.73,106.5,3172,0,648133
2021-01-06 19:00:00,106.5,106.98,106.3,106.88,2259,0,364925
2021-01-06 20:00:00,106.87,107.19,106.67,106.69,2373,0,383032
2021-01-06 21:00:00,106.69,106.71,105.77,106.11,3091,0,548682
2021-01-06 22:00:00,106.1,106.32,105.5,105.63,6346,0,964282
2021-01-07 16:00:00,106.2,106.5,105.57,106.15,1868,0,311159
2021-01-07 17:00:00,106.17,107.06,106.05,106.84,3502,0,664142
2021-01-07 18:00:00,106.81,107.0,106.07,106.15,2107,0,354178
2021-01-07 19:00:00,106.17,106.36,105.99,106.34,1604,0,293504
2021-01-07 20:00:00,106.34,106.44,106.14,106.26,1825,0,306637
2021-01-07 21:00:00,106.27,106.73,106.26,106.72,2167,0,391044
2021-01-07 22:00:00,106.72,107.06,106.53,106.69,4143,0,650538
2021-01-08 16:00:00,106.84,107.42,106.35,106.35,1293,0,288321
2021-01-08 17:00:00,106.35,106.68,106.19,106.49,1788,0,286575
2021-01-08 18:00:00,106.49,106.69,106.31,106.59,1377,0,278695
2021-01-08 19:00:00,106.57,106.71,106.37,106.38,1248,0,246944
2021-01-08 20:00:00,106.38,106.46,105.76,106.25,1693,0,324733
2021-01-08 21:00:00,106.24,107.03,106.24,106.9,1519,0,291343
2021-01-08 22:00:00,106.92,107.53,106.92,107.25,3395,0,589787
2021-01-11 16:00:00,107.07,108.48,107.07,107.99,1789,0,378543
2021-01-11 17:00:00,107.95,108.66,107.35,108.63,2461,0,507236
2021-01-11 18:00:00,108.62,109.25,108.54,109.18,2505,0,532226
2021-01-11 19:00:00,109.22,109.43,108.92,109.3,1803,0,338541
2021-01-11 20:00:00,109.32,109.56,108.81,109.01,2215,0,573971
2021-01-11 21:00:00,109.01,109.3,108.85,109.23,1493,0,275975
2021-01-11 22:00:00,109.24,109.28,108.62,109.06,3926,0,636707
2021-01-12 16:00:00,109.3,110.78,109.12,110.6,2272,0,522462
2021-01-12 17:00:00,110.63,110.63,109.51,109.85,2479,0,584892
2021-01-12 18:00:00,109.87,110.2,109.61,109.87,2192,0,414272
2021-01-12 19:00:00,109.85,109.88,109.35,109.53,2106,0,383327
2021-01-12 20:00:00,109.54,109.95,109.5,109.9,1297,0,245240
2021-01-12 21:00:00,109.91,110.03,109.52,109.6,1682,0,244181
2021-01-12 22:00:00,109.6,110.11,109.6,109.76,4134,0,657401
2021-01-13 16:00:00,109.79,111.34,109.7,111.13,3388,0,733950
2021-01-13 17:00:00,111.13,111.31,110.52,111.1,2441,0,446556
2021-01-13 18:00:00,111.09,111.51,110.74,111.49,2566,0,412145
2021-01-13 19:00:00,111.49,112.9,111.49,112.48,4130,0,765521
2021-01-13 20:00:00,112.48,113.28,112.43,113.23,2902,0,575278
2021-01-13 21:00:00,113.22,113.41,112.65,112.87,3502,0,696493
2021-01-13 22:00:00,112.86,112.9,112.34,112.44,7174,0,1356200
2021-01-14 16:00:00,110.25,111.98,109.5,111.7,3185,0,618752
2021-01-14 17:00:00,111.71,112.6,111.68,112.36,3732,0,693099
2021-01-14 18:00:00,112.34,112.69,111.95,112.09,2936,0,745451
2021-01-14 19:00:00,112.09,112.61,112.06,112.33,1718,0,310210
2021-01-14 20:00:00,112.35,112.46,112.14,112.3,1633,0,333602
2021-01-14 21:00:00,112.3,112.4,112.07,112.16,1661,0,264465
2021-01-14 22:00:00,112.16,112.23,111.51,111.67,5278,0,836666
2021-01-15 16:00:00,111.11,111.56,110.16,110.33,1496,0,308206
2021-01-15 17:00:00,110.32,110.53,109.48,109.85,3590,0,1042488
2021-01-15 18:00:00,109.89,110.5,109.57,110.4,3482,0,892418
2021-01-15 19:00:00,110.39,110.39,109.95,110.21,2785,0,641950
2021-01-15 20:00:00,110.21,110.56,110.06,110.22,2754,0,566217
2021-01-15 21:00:00,110.21,110.5,110.19,110.3,2720,0,747226
2021-01-15 22:00:00,110.29,111.09,110.29,110.53,5549,0,1130224
2021-01-19 16:00:00,111.22,112.01,110.26,111.93,2471,0,704267
2021-01-19 17:00:00,111.93,112.13,111.45,111.85,2727,0,477207
2021-01-19 18:00:00,111.85,112.01,111.04,111.45,2193,0,350845
2021-01-19 19:00:00,111.45,111.82,111.4,111.61,1759,0,319532
2021-01-19 20:00:00,111.62,111.78,111.54,111.68,1817,0,298820
2021-01-19 21:00:00,111.69,111.78,111.58,111.68,1986,0,317905
2021-01-19 22:00:00,111.67,112.31,111.54,112.19,5039,0,801929
2021-01-20 16:00:00,112.68,112.86,111.47,112.45,1762,0,332361
2021-01-20 17:00:00,112.43,113.1,112.43,112.83,2649,0,538755
2021-01-20 18:00:00,112.84,112.87,112.03,112.47,1892,0,402682
2021-01-20 19:00:00,112.5,112.74,112.37,112.6,1238,0,207162
2021-01-20 20:00:00,112.62,112.67,112.32,112.46,1092,0,182203
2021-01-20 21:00:00,112.46,112.66,112.29,112.52,1514,0,241046
2021-01-20 22:00:00,112.53,112.92,112.4,112.6,3371,0,524586
2021-01-21 16:00:00,112.66,112.75,111.32,111.46,1834,0,307186
2021-01-21 17:00:00,111.45,112.0,110.77,111.63,1984,0,371618
2021-01-21 18:00:00,111.61,111.92,111.11,111.24,1372,0,228621
2021-01-21 19:00:00,111.24,111.5,111.0,111.07,1351,0,255637
2021-01-21 20:00:00,111.05,111.28,110.97,111.27,1301,0,221200
2021-01-21 21:00:00,111.26,111.37,111.12,111.28,1397,0,206356
2021-01-21 22:00:00,111.28,111.54,110.77,111.26,4509,0,652194
2021-01-22 16:00:00,110.57,110.65,109.48,110.17,1188,0,265366
2021-01-22 17:00:00,110.2,110.75,110.2,110.69,1292,0,233679
2021-01-22 18:00:00,110.69,111.5,110.69,111.48,1348,0,223087
2021-01-22 19:00:00,111.46,111.58,111.16,111.22,1022,0,164964
2021-01-22 20:00:00,111.23,111.6,111.05,111.5,984,0,167312
2021-01-22 21:00:00,111.5,111.51,111.22,111.48,1377,0,207905
2021-01-22 22:00:00,111.46,111.52,110.87,110.88,3716,0,565972
2021-01-25 16:00:00,109.67,110.11,109.21,109.73,1928,0,312474
2021-01-25 17:00:00,109.72,111.24,109.71,110.77,3320,0,500151
2021-01-25 18:00:00,110.75,110.86,110.15,110.33,2318,0,385859
2021-01-25 19:00:00,110.35,110.69,110.06,110.63,1620,0,256377
2021-01-25 20:00:00,110.63,110.88,110.5,110.56,1374,0,241146
2021-01-25 21:00:00,110.58,110.87,110.46,110.47,2064,0,325164
2021-01-25 22:00:00,110.47,110.81,110.05,110.27,6643,0,1480425
2021-01-26 16:00:00,111.17,111.17,109.8,110.43,1716,0,375747
2021-01-26 17:00:00,110.43,110.7,109.91,109.96,2035,0,364580
2021-01-26 18:00:00,109.97,110.02,109.53,109.63,1610,0,281200
2021-01-26 19:00:00,109.65,109.78,109.36,109.49,1474,0,363222
2021-01-26 20:00:00,109.49,109.78,109.41,109.45,1065,0,224669
2021-01-26 21:00:00,109.44,109.56,108.82,109.03,2162,0,355137
2021-01-26 22:00:00,109.03,109.12,108.56,108.81,5341,0,830842
2021-01-27 16:00:00,106.25,106.69,103.38,104.0,6195,0,1104426
2021-01-27 17:00:00,103.98,105.42,103.81,105.42,6350,0,1194599
2021-01-27 18:00:00,105.42,105.55,103.78,103.79,3765,0,654527
2021-01-27 19:00:00,103.79,104.24,103.71,104.22,4018,0,719204
2021-01-27 20:00:00,104.22,104.28,103.6,103.75,2989,0,496517
2021-01-27 21:00:00,103.77,103.95,103.04,103.07,3685,0,662570
2021-01-27 22:00:00,103.07,103.68,102.59,102.8,8077,0,1318452
2021-01-28 16:00:00,104.0,104.22,103.11,103.95,2336,0,668871
2021-01-28 17:00:00,103.95,105.04,103.7,104.64,4865,0,1020272
2021-01-28 18:00:00,104.65,105.14,104.55,104.72,3259,0,678557
2021-01-28 19:00:00,104.74,104.93,104.24,104.41,2018,0,347880
2021-01-28 20:00:00,104.42,104.83,104.19,104.73,2433,0,389612
2021-01-28 21:00:00,104.74,104.85,104.14,104.66,2810,0,486298
2021-01-28 22:00:00,104.65,104.79,104.05,104.21,6788,0,986945
2021-01-29 16:00:00,104.03,104.21,103.37,104.04,1776,0,400475
2021-01-29 17:00:00,104.06,104.49,103.99,104.3,1930,0,325481
2021-01-29 18:00:00,104.29,104.32,102.82,102.98,2559,0,414686
2021-01-29 19:00:00,102.95,103.08,101.94,102.14,2687,0,497394
2021-01-29 20:00:00,102.13,102.48,101.81,102.08,2178,0,417860
2021-01-29 21:00:00,102.07,102.6,101.97,102.5,2729,0,550042
2021-01-29 22:00:00,102.51,103.04,102.18,102.48,6331,0,991695
2021-02-01 16:00:00,103.89,103.89,102.42,102.7,2754,0,471355
2021-02-01 17:00:00,102.69,102.74,101.86,101.96,3366,0,644660
2021-02-01 18:00:00,101.93,102.45,101.86,102.19,3008,0,517882
2021-02-01 19:00:00,102.19,102.68,102.19,102.49,1739,0,304936
2021-02-01 20:00:00,102.49,102.6,102.07,102.39,2526,0,610502
2021-02-01 21:00:00,102.42,103.13,102.21,102.91,2622,0,419929
2021-02-01 22:00:00,102.9,102.99,102.23,102.26,4628,0,823005
2021-02-02 16:00:00,102.87,103.59,102.5,103.25,3193,0,621481
2021-02-02 17:00:00,103.25,104.04,103.14,103.53,5335,0,1234281
2021-02-02 18:00:00,103.58,104.22,103.45,104.05,4681,0,843884
2021-02-02 19:00:00,104.06,104.31,103.57,103.8,2803,0,550891
2021-02-02 20:00:00,103.8,103.98,103.65,103.83,2212,0,383249
2021-02-02 21:00:00,103.84,103.91,103.45,103.68,3005,0,565740
2021-02-02 22:00:00,103.69,103.84,103.35,103.4,6770,0,1079052
2021-02-03 16:00:00,106.0,106.77,104.02,104.64,7496,0,1437338
2021-02-03 17:00:00,104.72,105.44,104.52,105.21,6710,0,1252760
2021-02-03 18:00:00,105.21,106.13,105.01,105.87,4455,0,730242
2021-02-03 19:00:00,105.89,106.04,105.5,105.83,3114,0,511728
2021-02-03 20:00:00,105.83,106.55,105.67,106.48,3045,0,509932
2021-02-03 21:00:00,106.47,106.77,106.27,106.73,3461,0,526095
2021-02-03 22:00:00,106.72,107.58,106.72,106.96,9766,0,1725365
2021-02-04 16:00:00,106.95,106.95,105.25,105.52,3715,0,630012
2021-02-04 17:00:00,105.52,106.5,105.51,106.49,2959,0,752971
2021-02-04 18:00:00,106.48,107.59,106.46,107.36,2640,0,491695
2021-02-04 19:00:00,107.37,107.54,107.04,107.34,1938,0,345777
2021-02-04 20:00:00,107.34,108.24,107.34,108.24,2829,0,514997
2021-02-04 21:00:00,108.25,108.87,108.19,108.53,5189,0,934552
2021-02-04 22:00:00,108.53,108.77,108.3,108.52,7675,0,1247225
2021-02-05 16:00:00,109.79,110.27,109.01,109.2,2649,0,518650
2021-02-05 17:00:00,109.22,109.27,108.6,108.77,3078,0,589889
2021-02-05 18:00:00,108.79,109.17,108.7,108.79,1917,0,423346
2021-02-05 19:00:00,108.8,109.43,108.79,109.43,1275,0,284102
2021-02-05 20:00:00,109.41,109.44,108.81,108.98,1258,0,233899
2021-02-05 21:00:00,108.98,109.12,108.76,108.8,1359,0,238754
2021-02-05 22:00:00,108.8,108.85,108.44,108.78,4102,0,681710
2021-02-08 16:00:00,108.93,108.93,106.86,107.04,2652,0,534818
2021-02-08 17:00:00,107.03,107.04,106.25,106.37,4261,0,750308
2021-02-08 18:00:00,106.38,106.47,105.81,106.04,4499,0,810246
2021-02-08 19:00:00,106.05,106.39,105.98,106.11,3035,0,496683
2021-02-08 20:00:00,106.08,106.5,105.95,106.27,2596,0,421474
2021-02-08 21:00:00,106.29,106.77,106.03,106.63,2396,0,432481
2021-02-08 22:00:00,106.62,106.94,106.36,106.86,5224,0,879199
2021-02-09 16:00:00,105.99,106.5,105.72,105.76,2040,0,363833
2021-02-09 17:00:00,105.78,105.84,105.24,105.72,3007,0,589823
2021-02-09 18:00:00,105.72,105.93,105.54,105.62,1399,0,252671
2021-02-09 19:00:00,105.65,105.85,105.5,105.61,1406,0,259020
2021-02-09 20:00:00,105.63,105.73,105.32,105.5,1366,0,247218
2021-02-09 21:00:00,105.48,105.54,105.16,105.26,1865,0,324989
2021-02-09 22:00:00,105.27,105.42,105.11,105.37,3654,0,698983
2021-02-10 16:00:00,106.0,106.13,104.91,105.08,1982,0,473905
2021-02-10 17:00:00,105.09,105.18,103.72,104.52,3835,0,1082481
2021-02-10 18:00:00,104.53,104.89,104.27,104.4,2200,0,477637
2021-02-10 19:00:00,104.4,104.6,104.15,104.42,1764,0,402442
2021-02-10 20:00:00,104.41,104.52,104.23,104.37,970,0,187311
2021-02-10 21:00:00,104.35,104.42,104.23,104.26,1244,0,233568
2021-02-10 22:00:00,104.26,104.43,103.74,104.05,4677,0,858721
2021-02-11 16:00:00,104.37,104.68,103.76,103.83,1880,0,369369
2021-02-11 17:00:00,103.83,104.38,103.59,104.15,2601,0,584022
2021-02-11 18:00:00,104.18,104.42,103.77,103.89,1383,0,263095
2021-02-11 19:00:00,103.86,103.92,103.32,103.45,1568,0,338958
2021-02-11 20:00:00,103.46,103.76,103.32,103.71,1359,0,295703
2021-02-11 21:00:00,103.7,103.76,103.41,103.74,1563,0,336089
2021-02-11 22:00:00,103.73,104.12,103.65,103.72,3198,0,591007
2021-02-12 16:00:00,103.76,104.01,103.15,103.64,1387,0,250332
2021-02-12 17:00:00,103.67,104.09,103.25,103.6,1802,0,324044
2021-02-12 18:00:00,103.6,104.14,103.55,104.07,1219,0,227379
2021-02-12 19:00:00,104.08,104.15,103.85,103.95,1115,0,176561
2021-02-12 20:00:00,103.96,104.07,103.68,104.02,1023,0,171965
2021-02-12 21:00:00,104.06,104.14,103.96,103.98,1220,0,204043
2021-02-12 22:00:00,103.96,104.57,103.91,104.46,3023,0,479772
2021-02-16 16:00:00,105.33,106.19,104.82,105.79,2786,0,587003
2021-02-16 17:00:00,105.82,105.97,104.9,105.0,3626,0,721946
2021-02-16 18:00:00,105.0,105.06,104.2,104.46,2538,0,439819
2021-02-16 19:00:00,104.45,104.63,104.17,104.37,1526,0,260502
2021-02-16 20:00:00,104.37,104.47,104.11,104.13,1293,0,223252
2021-02-16 21:00:00,104.14,104.32,104.06,104.25,1517,0,251138
2021-02-16 22:00:00,104.25,104.37,104.02,104.18,3232,0,564404
2021-02-17 16:00:00,104.76,106.07,104.15,105.66,3484,0,638968
2021-02-17 17:00:00,105.68,106.33,105.42,105.93,4150,0,724313
2021-02-17 18:00:00,105.94,106.75,105.9,106.44,4008,0,611185
2021-02-17 19:00:00,106.44,106.49,106.01,106.33,1968,0,344541
2021-02-17 20:00:00,106.35,106.67,106.15,106.59,2049,0,360835
2021-02-17 21:00:00,106.62,106.72,106.24,106.42,1759,0,413816
2021-02-17 22:00:00,106.42,106.58,106.12,106.28,3541,0,579192
2021-02-18 16:00:00,105.32,106.22,105.21,105.9,1898,0,335574
2021-02-18 17:00:00,105.9,106.61,105.76,106.58,2977,0,611450
2021-02-18 18:00:00,106.56,106.58,105.97,106.09,2072,0,350070
2021-02-18 19:00:00,106.08,106.26,105.9,106.04,1939,0,320694
2021-02-18 20:00:00,106.05,106.26,105.91,106.18,1748,0,270672
2021-02-18 21:00:00,106.17,106.44,106.01,106.04,1673,0,295900
2021-02-18 22:00:00,106.05,106.3,106.0,106.06,3474,0,578494
2021-02-19 16:00:00,106.3,106.7,104.94,105.17,1562,0,362271
2021-02-19 17:00:00,105.22,105.62,104.91,105.55,2519,0,419974
2021-02-19 18:00:00,105.55,105.97,105.25,105.67,2301,0,458189
2021-02-19 19:00:00,105.67,105.75,105.14,105.4,1882,0,367848
2021-02-19 20:00:00,105.38,105.56,105.22,105.45,2070,0,426266
2021-02-19 21:00:00,105.47,105.69,105.4,105.43,1305,0,232062
2021-02-19 22:00:00,105.43,105.54,104.96,105.01,3499,0,573747
2021-02-22 16:00:00,104.65,105.31,104.23,104.85,2374,0,608614
2021-02-22 17:00:00,104.85,106.19,104.66,106.03,3683,0,663476
2021-02-22 18:00:00,106.03,106.54,105.8,106.53,3316,0,592082
2021-02-22 19:00:00,106.53,107.19,106.39,107.17,2440,0,481712
2021-02-22 20:00:00,107.15,107.49,106.94,107.26,1763,0,360034
2021-02-22 21:00:00,107.27,107.58,107.12,107.48,1781,0,333718
2021-02-22 22:00:00,107.49,107.68,106.97,107.06,5453,0,944004
2021-02-23 16:00:00,106.99,107.6,106.5,107.13,3086,0,535986
2021-02-23 17:00:00,107.14,107.18,106.08,106.11,3384,0,681569
2021-02-23 18:00:00,106.12,106.59,106.1,106.44,2252,0,442672
2021-02-23 19:00:00,106.41,106.65,106.12,106.26,2031,0,437808
2021-02-23 20:00:00,106.25,106.78,106.25,106.71,1950,0,444541
2021-02-23 21:00:00,106.71,106.71,105.96,106.1,2473,0,457478
2021-02-23 22:00:00,106.11,106.69,106.07,106.26,3749,0,652301
2021-02-24 16:00:00,105.6,107.0,105.6,106.93,2300,0,371123
2021-02-24 17:00:00,106.93,107.54,106.89,107.41,2910,0,615661
2021-02-24 18:00:00,107.41,108.57,107.39,108.19,2646,0,463984
2021-02-24 19:00:00,108.21,108.91,108.15,108.83,2489,0,370208
2021-02-24 20:00:00,108.82,109.44,108.76,109.31,3131,0,481925
2021-02-24 21:00:00,109.35,109.36,108.35,108.37,2145,0,343030
2021-02-24 22:00:00,108.37,108.81,108.23,108.67,3679,0,562509
2021-02-25 16:00:00,108.48,109.21,108.33,108.76,1470,0,270776
2021-02-25 17:00:00,108.77,108.9,107.87,108.17,2378,0,427199
2021-02-25 18:00:00,108.15,108.28,107.76,108.06,1561,0,325070
2021-02-25 19:00:00,108.02,108.19,107.31,107.42,1522,0,307170
2021-02-25 20:00:00,107.4,107.78,107.2,107.48,1480,0,262276
2021-02-25 21:00:00,107.47,108.21,107.4,107.56,2034,0,323003
2021-02-25 22:00:00,107.54,107.72,107.07,107.31,3952,0,585260
2021-02-26 16:00:00,107.67,108.02,107.04,107.33,1880,0,373167
2021-02-26 17:00:00,107.32,107.47,105.36,106.15,3945,0,776974
2021-02-26 18:00:00,106.17,107.03,106.15,106.99,2808,0,454162
2021-02-26 19:00:00,106.99,107.96,106.97,107.82,2359,0,372106
2021-02-26 20:00:00,107.84,108.19,107.64,107.71,2455,0,372192
2021-02-26 21:00:00,107.71,108.01,107.56,108.0,3408,0,489235
2021-02-26 22:00:00,108.0,108.58,107.74,107.74,6021,0,914055
2021-03-01 16:00:00,108.53,108.98,108.3,108.44,2050,0,342636
2021-03-01 17:00:00,108.49,108.81,108.26,108.67,2434,0,436086
2021-03-01 18:00:00,108.65,108.8,108.07,108.7,1778,0,309233
2021-03-01 19:00:00,108.69,109.09,108.65,108.76,1716,0,293487
2021-03-01 20:00:00,108.76,109.14,108.57,108.95,1302,0,226640
2021-03-01 21:00:00,108.94,109.21,108.8,108.81,1451,0,218964
2021-03-01 22:00:00,108.8,108.81,108.19,108.39,3085,0,494204
2021-03-02 16:00:00,108.83,108.89,108.21,108.74,1112,0,187385
2021-03-02 17:00:00,108.76,108.98,108.3,108.64,1534,0,293280
2021-03-02 18:00:00,108.63,108.7,108.23,108.6,1600,0,317406
2021-03-02 19:00:00,108.58,109.38,108.53,108.61,1581,0,294533
2021-03-02 20:00:00,108.62,109.02,108.6,108.84,1075,0,195239
2021-03-02 21:00:00,108.84,109.06,108.54,108.54,1488,0,388860
2021-03-02 22:00:00,108.56,108.61,107.81,107.84,4085,0,976163
2021-03-03 16:00:00,106.75,107.13,106.15,106.18,2350,0,571552
2021-03-03 17:00:00,106.2,106.25,105.46,105.78,4200,0,949339
2021-03-03 18:00:00,105.75,106.76,105.57,106.63,2913,0,596654
2021-03-03 19:00:00,106.62,106.62,106.08,106.23,1402,0,264202
2021-03-03 20:00:00,106.25,106.64,106.21,106.36,1353,0,241052
2021-03-03 21:00:00,106.38,107.13,106.31,107.1,1956,0,324138
2021-03-03 22:00:00,107.1,107.14,106.6,106.7,4081,0,608620
2021-03-04 16:00:00,106.52,107.59,106.44,107.44,1549,0,275048
2021-03-04 17:00:00,107.43,107.75,107.1,107.32,2445,0,425218
2021-03-04 18:00:00,107.36,107.46,107.11,107.18,1822,0,305583
2021-03-04 19:00:00,107.23,107.35,105.75,105.9,1827,0,368660
2021-03-04 20:00:00,105.9,106.17,105.02,105.02,2369,0,494650
2021-03-04 21:00:00,105.06,105.93,105.01,105.72,2936,0,528292
2021-03-04 22:00:00,105.72,105.85,104.96,105.67,4144,0,879247
2021-03-05 16:00:00,106.15,106.16,104.86,105.13,2125,0,320646
2021-03-05 17:00:00,105.15,105.91,104.55,105.01,3442,0,570742
2021-03-05 18:00:00,105.08,105.17,104.07,104.79,3165,0,581807
2021-03-05 19:00:00,104.81,105.83,104.73,105.56,3994,0,813265
2021-03-05 20:00:00,105.53,105.92,105.35,105.85,1845,0,344953
2021-03-05 21:00:00,105.86,106.45,105.71,106.2,1750,0,303985
2021-03-05 22:00:00,106.21,106.98,106.21,106.69,4629,0,701785
2021-03-08 16:00:00,106.9,106.99,105.81,106.0,2064,0,359720
2021-03-08 17:00:00,106.05,107.61,106.02,107.17,2150,0,441870
2021-03-08 18:00:00,107.19,108.16,107.14,107.45,1608,0,296845
2021-03-08 19:00:00,107.46,108.1,107.35,107.86,1838,0,376736
2021-03-08 20:00:00,107.86,108.02,107.57,107.62,1613,0,290586
2021-03-08 21:00:00,107.61,107.91,107.01,107.42,1700,0,336450
2021-03-08 22:00:00,107.39,107.39,106.09,106.11,4934,0,798455
2021-03-09 16:00:00,106.45,108.69,106.44,108.5,1898,0,324031
2021-03-09 17:00:00,108.51,108.52,107.59,107.69,3918,0,610204
2021-03-09 18:00:00,107.7,108.06,107.52,107.79,1683,0,274687
2021-03-09 19:00:00,107.82,108.21,107.82,108.02,1559,0,286214
2021-03-09 20:00:00,108.05,108.18,107.64,107.68,1241,0,189560
2021-03-09 21:00:00,107.69,107.74,107.31,107.31,1758,0,274863
2021-03-09 22:00:00,107.31,107.35,106.75,106.77,3898,0,567361
2021-03-10 16:00:00,107.35,107.81,107.05,107.77,1328,0,223387
2021-03-10 17:00:00,107.78,107.96,107.25,107.76,2107,0,326701
2021-03-10 18:00:00,107.79,108.36,107.64,108.06,1685,0,267203
2021-03-10 19:00:00,108.05,108.17,107.6,108.16,1753,0,396568
2021-03-10 20:00:00,108.18,108.22,107.79,107.97,1245,0,188337
2021-03-10 21:00:00,107.98,108.27,107.85,108.18,1452,0,269734
2021-03-10 22:00:00,108.18,108.22,107.7,108.01,3863,0,725080
2021-03-11 16:00:00,108.15,108.6,107.34,108.54,1620,0,284266
2021-03-11 17:00:00,108.51,108.52,107.97,108.29,1715,0,264476
2021-03-11 18:00:00,108.28,108.3,107.86,108.15,1807,0,313752
2021-03-11 19:00:00,108.16,108.57,108.13,108.37,1498,0,250080
2021-03-11 20:00:00,108.37,108.63,108.35,108.5,1522,0,257249
2021-03-11 21:00:00,108.51,108.64,107.98,108.02,1947,0,344318
2021-03-11 22:00:00,108.01,108.19,107.82,107.87,2659,0,408183
2021-03-12 16:00:00,107.8,108.1,107.41,107.7,1406,0,243963
2021-03-12 17:00:00,107.72,108.04,107.37,107.97,1558,0,243033
2021-03-12 18:00:00,107.97,107.97,107.59,107.79,1117,0,166442
2021-03-12 19:00:00,107.78,108.05,107.69,107.99,1088,0,176282
2021-03-12 20:00:00,107.99,108.19,107.87,108.09,1039,0,164599
2021-03-12 21:00:00,108.1,108.44,108.05,108.43,869,0,142675
2021-03-12 22:00:00,108.44,108.58,108.02,108.22,3561,0,564928
2021-03-15 16:00:00,109.28,109.97,109.13,109.97,1071,0,183497
2021-03-15 17:00:00,109.95,110.0,109.51,109.83,2149,0,322411
2021-03-15 18:00:00,109.8,110.34,109.79,110.11,1678,0,259846
2021-03-15 19:00:00,110.12,110.26,109.78,109.87,1875,0,335933
2021-03-15 20:00:00,109.87,110.36,109.79,110.14,2679,0,492616
2021-03-15 21:00:00,110.14,110.35,109.83,110.23,3288,0,495355
2021-03-15 22:00:00,110.25,110.88,110.03,110.21,77,0,549493
2021-03-16 16:00:00,110.77,111.08,110.43,110.96,1371,0,205155
2021-03-16 17:00:00,110.96,110.99,110.45,110.62,2193,0,348917
2021-03-16 18:00:00,110.6,110.66,110.12,110.38,1321,0,234456
2021-03-16 19:00:00,110.4,110.51,110.13,110.41,1270,0,203395
2021-03-16 20:00:00,110.41,110.58,110.27,110.49,1994,0,337827
2021-03-16 21:00:00,110.49,111.08,110.37,110.83,3826,0,554562
2021-03-16 22:00:00,110.84,111.07,110.84,110.84,38,0,687395
2021-03-17 16:00:00,104.08,105.09,103.95,104.11,4359,0,809433
2021-03-17 17:00:00,104.12,104.84,103.65,104.71,6577,0,1301008
2021-03-17 18:00:00,104.7,104.75,103.94,104.37,5557,0,1157334
2021-03-17 19:00:00,104.36,104.48,103.85,103.93,3707,0,725398
2021-03-17 20:00:00,104.1,104.6,103.9,104.52,5144,0,896303
2021-03-17 21:00:00,104.53,105.08,104.49,105.08,10717,0,1863424
2021-03-17 22:00:00,105.04,105.2,105.04,105.2,82,0,106475
2021-03-18 16:00:00,104.25,104.31,103.93,104.29,2048,0,333064
2021-03-18 17:00:00,104.29,104.88,104.11,104.88,3305,0,578911
2021-03-18 18:00:00,104.89,104.99,104.03,104.24,2908,0,571373
2021-03-18 19:00:00,104.26,104.56,104.11,104.32,2173,0,342566
2021-03-18 20:00:00,104.33,104.34,103.84,104.19,3972,0,670632
2021-03-18 21:00:00,104.2,104.3,103.69,103.78,6538,0,990930
2021-03-18 22:00:00,103.77,103.88,103.71,103.82,42,0,74828
2021-03-19 16:00:00,103.09,103.37,102.92,103.35,1874,0,308595
2021-03-19 17:00:00,103.33,103.7,103.21,103.57,2405,0,443193
2021-03-19 18:00:00,103.59,103.82,103.36,103.77,1905,0,367660
2021-03-19 19:00:00,103.76,104.24,103.62,104.05,1956,0,373729
2021-03-19 20:00:00,104.06,104.19,103.75,104.16,2199,0,353348
2021-03-19 21:00:00,104.16,104.2,103.38,103.38,6124,0,913705
2021-03-19 22:00:00,103.42,103.96,103.42,103.42,74,0,643798
2021-03-22 16:00:00,104.77,104.89,104.5,104.85,1063,0,199361
2021-03-22 17:00:00,104.85,104.98,104.17,104.3,2433,0,499856
2021-03-22 18:00:00,104.3,104.6,104.28,104.46,1716,0,323882
2021-03-22 19:00:00,104.47,104.95,104.41,104.9,1677,0,339850
2021-03-22 20:00:00,104.87,105.77,104.83,105.68,3220,0,603536
2021-03-22 21:00:00,105.68,106.4,105.68,105.91,8533,0,1365459
2021-03-22 22:00:00,105.71,105.91,105.51,105.9,53,0,204165
2021-03-23 16:00:00,105.01,105.12,104.8,105.03,1274,0,208292
2021-03-23 17:00:00,105.03,105.94,105.01,105.58,2654,0,462289
2021-03-23 18:00:00,105.58,105.65,105.17,105.37,2046,0,399861
2021-03-23 19:00:00,105.37,105.49,105.09,105.15,1938,0,288328
2021-03-23 20:00:00,105.14,105.43,105.02,105.15,2416,0,364162
2021-03-23 21:00:00,105.15,105.2,104.54,104.84,5606,0,964018
2021-03-23 22:00:00,104.84,104.84,104.84,104.84,30,0,54980
2021-03-24 16:00:00,104.34,104.67,104.21,104.54,1090,0,177859
2021-03-24 17:00:00,104.54,104.82,104.07,104.09,3235,0,585940
2021-03-24 18:00:00,104.1,104.32,103.86,103.92,2505,0,458373
2021-03-24 19:00:00,103.89,103.9,103.25,103.56,3378,0,564630
2021-03-24 20:00:00,103.56,103.79,103.37,103.48,3092,0,462731
2021-03-24 21:00:00,103.49,103.64,103.05,103.06,5300,0,855549
2021-03-24 22:00:00,103.06,103.2,103.06,103.06,44,0,1229635
2021-03-25 16:00:00,102.28,102.63,102.26,102.58,1761,0,264377
2021-03-25 17:00:00,102.57,102.96,102.34,102.89,2839,0,413221
2021-03-25 18:00:00,102.9,103.36,102.76,103.08,2382,0,338501
2021-03-25 19:00:00,103.08,103.51,102.98,103.36,1791,0,245897
2021-03-25 20:00:00,103.36,103.78,103.22,103.49,1852,0,286264
2021-03-25 21:00:00,103.46,104.16,103.45,103.89,4592,0,667933
2021-03-25 22:00:00,103.88,104.0,103.82,103.82,44,0,176462
2021-03-26 16:00:00,104.44,104.61,104.34,104.36,1132,0,174300
2021-03-26 17:00:00,104.36,104.79,104.1,104.79,2006,0,314301
2021-03-26 18:00:00,104.79,105.24,104.74,105.08,2209,0,430617
2021-03-26 19:00:00,105.1,105.74,104.99,105.72,2049,0,332109
2021-03-26 20:00:00,105.72,105.82,105.34,105.8,3352,0,493293
2021-03-26 21:00:00,105.78,106.11,105.29,105.98,6186,0,939314
2021-03-26 22:00:00,106.98,106.98,105.84,105.98,40,0,62052
2021-03-29 16:00:00,105.8,106.23,105.49,106.18,1867,0,251275
2021-03-29 17:00:00,106.17,106.49,106.04,106.4,2737,0,434552
2021-03-29 18:00:00,106.38,106.98,106.26,106.52,2062,0,358197
2021-03-29 19:00:00,106.45,106.79,106.22,106.7,1700,0,256726
2021-03-29 20:00:00,106.71,107.01,106.42,106.66,1939,0,312863
2021-03-29 21:00:00,106.67,106.75,106.43,106.58,1772,0,277690
2021-03-29 22:00:00,106.59,106.85,106.51,106.74,4507,0,702429
2021-03-30 16:00:00,106.86,107.03,105.87,106.18,1515,0,262144
2021-03-30 17:00:00,106.15,106.74,106.12,106.23,1985,0,310294
2021-03-30 18:00:00,106.24,106.81,106.24,106.7,1885,0,362583
2021-03-30 19:00:00,106.66,106.93,106.63,106.67,1788,0,287501
2021-03-30 20:00:00,106.67,106.9,106.46,106.79,1507,0,227929
2021-03-30 21:00:00,106.78,106.92,106.63,106.85,1300,0,199617
2021-03-30 22:00:00,106.83,106.88,106.46,106.81,4333,0,706142
2021-03-31 16:00:00,106.86,107.74,106.8,107.71,2546,0,389215
2021-03-31 17:00:00,107.71,108.9,107.71,108.78,3733,0,627187
2021-03-31 18:00:00,108.79,108.8,107.86,108.12,2708,0,432278
2021-03-31 19:00:00,108.12,108.69,108.12,108.64,2605,0,398764
2021-03-31 20:00:00,108.64,109.02,108.55,108.91,3643,0,679629
2021-03-31 21:00:00,108.91,109.18,108.54,108.66,3882,0,640133
2021-03-31 22:00:00,108.64,108.75,108.16,108.22,6397,0,1076501
2021-04-01 16:00:00,108.89,108.89,107.32,107.8,2407,0,375428
2021-04-01 17:00:00,107.83,108.38,107.83,108.28,2109,0,354299
2021-04-01 18:00:00,108.29,108.99,108.21,108.88,2195,0,387003
2021-04-01 19:00:00,108.9,108.96,108.38,108.41,1393,0,477485
2021-04-01 20:00:00,108.41,108.78,108.24,108.75,1530,0,265530
2021-04-01 21:00:00,108.75,108.83,108.28,108.35,1474,0,215971
2021-04-01 22:00:00,108.36,108.61,108.19,108.51,3380,0,488381
2021-04-05 16:00:00,108.78,108.84,107.79,108.37,3011,0,608295
2021-04-05 17:00:00,108.38,108.85,107.98,108.32,2378,0,369660
2021-04-05 18:00:00,108.31,108.54,107.89,107.9,2086,0,416735
2021-04-05 19:00:00,107.9,107.95,106.59,106.61,3496,0,680206
2021-04-05 20:00:00,106.62,106.77,106.01,106.08,4040,0,758969
2021-04-05 21:00:00,106.08,106.25,105.49,105.54,3917,0,794327
2021-04-05 22:00:00,105.55,106.45,105.4,106.14,8490,0,1321164
2021-04-06 16:00:00,105.85,106.25,105.26,105.71,2288,0,405725
2021-04-06 17:00:00,105.71,106.28,105.32,105.97,2923,0,552020
2021-04-06 18:00:00,105.96,106.22,105.81,106.12,1769,0,499252
2021-04-06 19:00:00,106.12,106.15,105.74,105.91,1931,0,360308
2021-04-06 20:00:00,105.91,105.92,105.49,105.64,1762,0,303168
2021-04-06 21:00:00,105.64,105.64,105.46,105.46,2586,0,468918
2021-04-06 22:00:00,105.47,105.47,104.88,105.37,8587,0,1632760
2021-04-07 16:00:00,105.53,106.13,105.33,105.5,2186,0,462219
2021-04-07 17:00:00,105.48,105.56,104.98,105.28,2877,0,610076
2021-04-07 18:00:00,105.29,105.34,104.65,104.73,2390,0,447622
2021-04-07 19:00:00,104.73,104.74,104.17,104.5,2358,0,448581
2021-04-07 20:00:00,104.53,104.82,104.48,104.79,1632,0,288728
2021-04-07 21:00:00,104.77,104.86,104.4,104.51,2276,0,481806
2021-04-07 22:00:00,104.52,105.22,104.41,105.21,5209,0,916434
2021-04-08 16:00:00,105.4,106.21,105.35,106.06,1762,0,364439
2021-04-08 17:00:00,106.1,106.56,105.97,106.48,2938,0,753251
2021-04-08 18:00:00,106.5,106.78,106.33,106.67,1712,0,363864
2021-04-08 19:00:00,106.67,106.93,106.52,106.52,1558,0,297736
2021-04-08 20:00:00,106.52,106.54,105.98,106.0,1325,0,236472
2021-04-08 21:00:00,106.02,106.12,105.88,106.11,1409,0,261453
2021-04-08 22:00:00,106.11,106.19,105.78,106.11,3613,0,568434
2021-04-09 16:00:00,106.3,106.56,106.05,106.44,1615,0,269074
2021-04-09 17:00:00,106.41,106.69,106.13,106.57,2263,0,364282
2021-04-09 18:00:00,106.58,107.18,106.56,107.18,2257,0,436191
2021-04-09 19:00:00,107.18,107.55,107.05,107.45,2409,0,387115
2021-04-09 20:00:00,107.45,107.55,107.25,107.41,1928,0,279708
2021-04-09 21:00:00,107.4,107.42,107.22,107.39,1484,0,248512
2021-04-09 22:00:00,107.39,107.73,107.12,107.55,5111,0,848621
2021-04-12 16:00:00,107.85,108.07,107.36,107.94,2186,0,447403
2021-04-12 17:00:00,107.95,108.08,107.36,108.02,2599,0,468875
2021-04-12 18:00:00,108.03,108.25,107.88,108.07,1854,0,356307
2021-04-12 19:00:00,108.09,108.45,108.01,108.41,1680,0,274829
2021-04-12 20:00:00,108.42,108.43,108.0,108.02,1758,0,377730
2021-04-12 21:00:00,108.03,108.36,108.01,108.3,1913,0,348975
2021-04-12 22:00:00,108.3,108.48,108.14,108.29,4658,0,730474
2021-04-13 16:00:00,108.1,108.2,107.63,108.09,2236,0,393550
2021-04-13 17:00:00,108.08,108.15,107.03,107.17,3356,0,678751
2021-04-13 18:00:00,107.16,107.6,107.06,107.32,1673,0,329050
2021-04-13 19:00:00,107.35,107.59,107.11,107.55,1127,0,213653
2021-04-13 20:00:00,107.55,107.84,107.44,107.6,1296,0,247856
2021-04-13 21:00:00,107.59,108.04,107.58,107.97,1366,0,244990
2021-04-13 22:00:00,107.97,108.36,107.96,108.22,4087,0,711540
2021-04-14 16:00:00,106.67,106.67,105.89,106.02,2256,0,428849
2021-04-14 17:00:00,106.02,106.33,105.66,105.72,2864,0,633697
2021-04-14 18:00:00,105.73,106.06,105.58,105.95,2114,0,403147
2021-04-14 19:00:00,105.95,106.15,105.92,105.95,1494,0,308550
2021-04-14 20:00:00,105.96,106.17,105.89,105.99,1225,0,203539
2021-04-14 21:00:00,106.0,106.14,105.76,106.04,1579,0,291415
2021-04-14 22:00:00,106.03,106.25,105.84,105.9,4680,0,793551
2021-04-15 16:00:00,106.0,106.87,105.62,106.59,1960,0,337405
2021-04-15 17:00:00,106.58,106.87,106.21,106.33,3438,0,543960
2021-04-15 18:00:00,106.33,106.78,106.33,106.72,2227,0,363218
2021-04-15 19:00:00,106.71,106.93,106.63,106.78,2023,0,349201
2021-04-15 20:00:00,106.78,106.82,106.54,106.62,1740,0,273309
2021-04-15 21:00:00,106.63,106.95,106.45,106.92,1769,0,329285
2021-04-15 22:00:00,106.92,106.95,106.38,106.9,5334,0,816511
2021-04-16 16:00:00,107.74,108.26,107.14,108.16,2873,0,560047
2021-04-16 17:00:00,108.15,108.55,107.98,108.21,3220,0,548856
2021-04-16 18:00:00,108.21,108.39,108.02,108.17,2244,0,373747
2021-04-16 19:00:00,108.19,108.38,107.86,107.91,2391,0,408426
2021-04-16 20:00:00,107.91,107.93,107.56,107.6,1959,0,314708
2021-04-16 21:00:00,107.6,107.85,107.58,107.74,1975,0,267044
2021-04-16 22:00:00,107.74,107.99,107.52,107.91,3952,0,620770
2021-04-19 16:00:00,107.98,108.08,107.12,107.97,1021,0,197367
2021-04-19 17:00:00,107.96,108.42,107.77,108.15,1525,0,283401
2021-04-19 18:00:00,108.16,108.39,107.99,108.39,1995,0,300595
2021-04-19 19:00:00,108.38,108.65,108.16,108.41,1768,0,376129
2021-04-19 20:00:00,108.42,108.57,108.13,108.17,1075,0,202196
2021-04-19 21:00:00,108.17,108.65,108.14,108.52,1081,0,174855
2021-04-19 22:00:00,108.53,108.65,108.17,108.65,2697,0,415479
2021-04-20 16:00:00,108.32,109.36,108.07,108.31,1778,0,527555
2021-04-20 17:00:00,108.32,108.81,108.05,108.49,2085,0,346236
2021-04-20 18:00:00,108.47,108.81,108.19,108.6,1813,0,290633
2021-04-20 19:00:00,108.61,109.49,108.55,109.44,1788,0,327053
2021-04-20 20:00:00,109.43,109.56,109.11,109.15,2187,0,404333
2021-04-20 21:00:00,109.15,109.21,108.82,108.88,1428,0,268457
2021-04-20 22:00:00,108.9,109.15,108.78,109.02,3570,0,524547
2021-04-21 16:00:00,109.55,111.21,109.35,110.96,3121,0,731080
2021-04-21 17:00:00,110.96,111.45,110.67,110.96,3074,0,522110
2021-04-21 18:00:00,110.95,111.07,110.62,110.71,1921,0,309333
2021-04-21 19:00:00,110.73,110.76,110.46,110.62,1351,0,227305
2021-04-21 20:00:00,110.62,111.05,110.61,110.84,1648,0,332192
2021-04-21 21:00:00,110.85,111.1,110.83,110.92,1402,0,242925
2021-04-21 22:00:00,110.92,110.98,110.69,110.81,4024,0,644769
2021-04-22 16:00:00,110.83,110.86,109.83,110.34,1226,0,230480
2021-04-22 17:00:00,110.36,110.82,110.04,110.68,1816,0,406007
2021-04-22 18:00:00,110.69,111.07,110.53,111.06,1824,0,504253
2021-04-22 19:00:00,111.09,111.09,110.7,110.76,1288,0,304118
2021-04-22 20:00:00,110.75,110.77,109.66,109.83,1791,0,294737
2021-04-22 21:00:00,109.78,110.44,109.61,110.34,1750,0,324706
2021-04-22 22:00:00,110.33,110.38,109.84,110.06,3233,0,543638
2021-04-23 16:00:00,109.71,110.91,109.55,110.81,1115,0,198725
2021-04-23 17:00:00,110.82,111.7,110.58,111.53,2921,0,492070
2021-04-23 18:00:00,111.56,111.67,111.31,111.43,1719,0,259528
2021-04-23 19:00:00,111.43,111.72,111.41,111.58,2010,0,309430
2021-04-23 20:00:00,111.55,111.66,111.41,111.54,1195,0,209619
2021-04-23 21:00:00,111.56,111.67,111.43,111.48,1795,0,304712
2021-04-23 22:00:00,111.48,111.77,111.26,111.37,3111,0,460443
2021-04-26 16:00:00,111.6,111.75,110.85,111.48,1668,0,280172
2021-04-26 17:00:00,111.47,112.04,111.47,111.67,2101,0,400898
2021-04-26 18:00:00,111.67,111.88,111.37,111.66,1607,0,232761
2021-04-26 19:00:00,111.68,111.73,111.54,111.59,1476,0,194168
2021-04-26 20:00:00,111.59,111.69,111.32,111.64,2025,0,305761
2021-04-26 21:00:00,111.64,111.82,111.52,111.68,1467,0,202165
2021-04-26 22:00:00,111.67,111.73,111.31,111.4,3584,0,550642
2021-04-27 16:00:00,111.29,111.48,110.58,111.0,1843,0,274440
2021-04-27 17:00:00,111.0,111.81,111.0,111.63,1643,0,257061
2021-04-27 18:00:00,111.63,111.81,111.5,111.61,1037,0,167956
2021-04-27 19:00:00,111.62,111.77,111.42,111.43,1024,0,164252
2021-04-27 20:00:00,111.45,111.85,111.42,111.61,750,0,127829
2021-04-27 21:00:00,111.62,111.85,111.56,111.75,1180,0,175081
2021-04-27 22:00:00,111.74,111.75,111.43,111.44,1993,0,289606
2021-04-28 16:00:00,111.69,112.57,111.32,112.22,1950,0,397575
2021-04-28 17:00:00,112.22,112.41,111.72,111.77,2883,0,472719
2021-04-28 18:00:00,111.79,112.16,111.66,111.76,1515,0,248380
2021-04-28 19:00:00,111.73,111.96,111.59,111.96,1089,0,146030
2021-04-28 20:00:00,111.96,111.98,111.8,111.94,1139,0,158633
2021-04-28 21:00:00,111.92,112.29,111.79,112.1,1671,0,264044
2021-04-28 22:00:00,112.11,112.26,111.81,111.93,3648,0,519522
2021-04-29 16:00:00,112.42,112.62,111.88,111.96,1438,0,249049
2021-04-29 17:00:00,112.0,112.04,110.43,110.71,5067,0,751227
2021-04-29 18:00:00,110.7,111.31,110.66,111.14,2168,0,360030
2021-04-29 19:00:00,111.12,111.18,110.82,110.89,1476,0,220229
2021-04-29 20:00:00,110.91,111.27,110.69,110.75,1751,0,290923
2021-04-29 21:00:00,110.75,110.97,110.35,110.71,2932,0,472547
2021-04-29 22:00:00,110.72,111.16,110.5,110.89,6106,0,884879
2021-04-30 16:00:00,111.5,112.3,110.11,112.0,5188,0,975720
2021-04-30 17:00:00,111.96,111.97,110.4,111.1,4835,0,760878
2021-04-30 18:00:00,111.1,111.54,110.65,111.43,3269,0,515075
2021-04-30 19:00:00,111.43,111.77,111.32,111.5,1703,0,268404
2021-04-30 20:00:00,111.48,111.7,111.37,111.46,1489,0,226372
2021-04-30 21:00:00,111.42,111.81,111.41,111.51,2283,0,315823
2021-04-30 22:00:00,111.52,111.84,111.4,111.49,7552,0,1096004
2021-05-03 16:00:00,112.39,112.63,111.59,112.26,1704,0,367485
2021-05-03 17:00:00,112.25,112.96,112.04,112.94,2930,0,495884
2021-05-03 18:00:00,112.95,114.82,112.83,114.62,4961,0,1457337
2021-05-03 19:00:00,114.63,115.1,114.42,114.69,3852,0,715136
2021-05-03 20:00:00,114.68,115.0,114.49,114.75,2773,0,495740
2021-05-03 21:00:00,114.75,114.83,114.51,114.57,2280,0,389390
2021-05-03 22:00:00,114.57,114.76,114.47,114.69,4938,0,739019
2021-05-04 16:00:00,114.65,115.44,114.24,115.41,2500,0,431980
2021-05-04 17:00:00,115.42,115.94,114.91,115.2,4269,0,698286
2021-05-04 18:00:00,115.2,115.55,115.07,115.23,3268,0,710676
2021-05-04 19:00:00,115.22,115.27,114.58,114.64,2874,0,716297
2021-05-04 20:00:00,114.64,114.81,114.17,114.2,2084,0,348864
2021-05-04 21:00:00,114.2,114.26,113.84,113.93,2092,0,351658
2021-05-04 22:00:00,113.92,113.98,113.05,113.98,6639,0,1097506
2021-05-05 16:00:00,114.34,114.74,113.95,114.33,1273,0,260504
2021-05-05 17:00:00,114.37,115.04,114.36,114.84,1830,0,336760
2021-05-05 18:00:00,114.82,115.72,114.77,115.33,2441,0,443864
2021-05-05 19:00:00,115.34,115.45,115.17,115.35,2175,0,366481
2021-05-05 20:00:00,115.35,116.09,115.23,115.95,2211,0,426545
2021-05-05 21:00:00,115.95,116.28,115.9,115.9,2480,0,426967
2021-05-05 22:00:00,115.9,115.99,115.4,115.77,5817,0,832986
2021-05-06 16:00:00,114.93,115.26,114.16,114.77,1285,0,213005
2021-05-06 17:00:00,114.74,115.11,114.24,114.29,3101,0,563703
2021-05-06 18:00:00,114.3,115.12,114.24,114.66,2889,0,471799
2021-05-06 19:00:00,114.66,114.9,114.58,114.8,1378,0,249345
2021-05-06 20:00:00,114.8,115.22,114.79,114.99,1626,0,248948
2021-05-06 21:00:00,115.05,115.66,114.96,115.47,1881,0,288502
2021-05-06 22:00:00,115.48,116.17,115.21,116.09,4946,0,720768
2021-05-07 16:00:00,116.37,116.92,116.19,116.7,1925,0,317891
2021-05-07 17:00:00,116.69,116.78,115.46,115.63,2684,0,507417
2021-05-07 18:00:00,115.63,115.9,115.23,115.33,2238,0,392227
2021-05-07 19:00:00,115.33,115.47,114.96,115.16,2138,0,411493
2021-05-07 20:00:00,115.19,115.7,115.16,115.68,1727,0,320751
2021-05-07 21:00:00,115.68,116.01,115.57,115.92,1915,0,388570
2021-05-07 22:00:00,115.92,116.24,115.59,115.75,5373,0,1058936
2021-05-10 16:00:00,116.43,117.18,116.12,116.96,1974,0,359494
2021-05-10 17:00:00,116.98,117.07,115.96,116.34,3765,0,580573
2021-05-10 18:00:00,116.34,116.4,116.06,116.35,2109,0,299898
2021-05-10 19:00:00,116.36,116.92,116.29,116.86,1586,0,274635
2021-05-10 20:00:00,116.85,116.93,116.52,116.83,1337,0,218244
2021-05-10 21:00:00,116.85,117.06,116.69,117.06,2465,0,398930
2021-05-10 22:00:00,117.04,117.2,116.16,116.2,4935,0,711383
2021-05-11 16:00:00,115.5,116.16,115.3,116.16,2775,0,426568
2021-05-11 17:00:00,116.18,116.57,115.02,115.07,3101,0,557356
2021-05-11 18:00:00,115.07,115.5,114.82,115.26,2007,0,382991
2021-05-11 19:00:00,115.21,115.29,114.52,114.7,1529,0,281738
2021-05-11 20:00:00,114.71,114.97,114.38,114.95,2018,0,360125
2021-05-11 21:00:00,114.97,115.09,114.6,115.03,1818,0,323387
2021-05-11 22:00:00,115.01,115.18,114.56,114.85,3405,0,528412
2021-05-12 16:00:00,114.86,115.69,114.44,115.37,1997,0,297566
2021-05-12 17:00:00,115.38,116.0,115.11,115.57,3255,0,668487
2021-05-12 18:00:00,115.54,116.0,115.44,115.51,2169,0,331071
2021-05-12 19:00:00,115.49,115.69,115.19,115.3,1787,0,302379
2021-05-12 20:00:00,115.29,115.4,115.09,115.19,1871,0,331867
2021-05-12 21:00:00,115.2,115.86,115.16,115.75,2066,0,339434
2021-05-12 22:00:00,115.72,115.77,114.85,114.96,4788,0,744914
2021-05-13 16:00:00,115.71,115.77,115.03,115.57,1594,0,290805
2021-05-13 17:00:00,115.57,117.04,115.57,116.89,3438,0,563569
2021-05-13 18:00:00,116.89,117.2,116.61,116.72,2299,0,402576
2021-05-13 19:00:00,116.72,116.87,116.47,116.6,1586,0,280841
2021-05-13 20:00:00,116.59,116.76,116.29,116.61,2192,0,416989
2021-05-13 21:00:00,116.59,117.0,116.58,116.92,1858,0,385467
2021-05-13 22:00:00,116.93,117.18,116.59,116.59,4592,0,1065083
2021-05-14 16:00:00,117.35,117.59,116.85,117.14,1834,0,358102
2021-05-14 17:00:00,117.19,117.46,116.53,116.9,2543,0,450726
2021-05-14 18:00:00,116.88,117.29,116.76,117.22,1938,0,381881
2021-05-14 19:00:00,117.22,117.36,117.08,117.23,2046,0,470868
2021-05-14 20:00:00,117.23,117.38,117.18,117.3,2926,0,787667
2021-05-14 21:00:00,117.3,117.3,116.73,116.87,2178,0,378288
2021-05-14 22:00:00,116.87,116.95,116.38,116.4,3739,0,626535
2021-05-17 16:00:00,116.74,117.36,116.65,117.1,1657,0,264827
2021-05-17 17:00:00,117.09,117.28,116.56,117.14,2818,0,453468
2021-05-17 18:00:00,117.13,117.44,116.99,117.4,2316,0,365589
2021-05-17 19:00:00,117.39,117.71,117.33,117.48,1408,0,344178
2021-05-17 20:00:00,117.48,117.7,117.38,117.47,1947,0,301744
2021-05-17 21:00:00,117.46,117.66,117.12,117.26,1774,0,311603
2021-05-17 22:00:00,117.25,117.45,116.81,116.89,3852,0,591291
2021-05-18 16:00:00,116.14,116.72,115.83,115.86,2400,0,392778
2021-05-18 17:00:00,115.87,116.65,115.32,116.09,4306,0,700174
2021-05-18 18:00:00,116.08,117.13,115.94,116.83,3788,0,776069
2021-05-18 19:00:00,116.84,117.45,116.8,117.37,2413,0,570247
2021-05-18 20:00:00,117.37,117.9,117.37,117.42,4072,0,991527
2021-05-18 21:00:00,117.41,117.79,117.3,117.55,2549,0,424285
2021-05-18 22:00:00,117.55,117.84,117.16,117.22,4948,0,718018
2021-05-19 16:00:00,116.4,116.5,114.63,115.07,2821,0,588873
2021-05-19 17:00:00,115.04,115.18,114.5,114.57,2903,0,509209
2021-05-19 18:00:00,114.6,115.13,114.38,115.13,2936,0,444668
2021-05-19 19:00:00,115.13,115.34,115.01,115.23,1591,0,274997
2021-05-19 20:00:00,115.23,115.5,115.19,115.32,1443,0,242796
2021-05-19 21:00:00,115.32,115.82,114.99,115.37,2160,0,365848
2021-05-19 22:00:00,115.36,115.88,115.21,115.85,3761,0,619322
2021-05-20 16:00:00,115.3,116.34,115.26,115.84,1742,0,302734
2021-05-20 17:00:00,115.86,116.6,115.81,116.17,3139,0,540270
2021-05-20 18:00:00,116.19,117.0,116.09,116.79,1858,0,279695
2021-05-20 19:00:00,116.8,116.82,116.34,116.58,1846,0,375155
2021-05-20 20:00:00,116.57,117.09,116.55,117.02,1732,0,414434
2021-05-20 21:00:00,117.01,117.34,116.77,116.81,1884,0,443085
2021-05-20 22:00:00,116.79,117.26,116.71,117.12,4055,0,582011
2021-05-21 16:00:00,117.46,118.28,117.31,117.6,1453,0,279073
2021-05-21 17:00:00,117.59,117.63,116.98,117.04,2213,0,387398
2021-05-21 18:00:00,117.02,117.19,116.96,117.04,1486,0,223943
2021-05-21 19:00:00,117.03,117.14,116.28,116.4,1330,0,212414
2021-05-21 20:00:00,116.4,116.58,116.29,116.38,1438,0,206462
2021-05-21 21:00:00,116.4,116.52,116.25,116.36,1620,0,234042
2021-05-21 22:00:00,116.37,116.4,116.06,116.12,4697,0,687707
2021-05-24 16:00:00,116.63,116.81,115.85,116.14,1494,0,286033
2021-05-24 17:00:00,116.13,116.13,115.59,115.98,3278,0,549254
2021-05-24 18:00:00,115.98,116.16,115.81,116.07,2010,0,361150
2021-05-24 19:00:00,116.08,116.22,115.7,115.9,1810,0,297198
2021-05-24 20:00:00,115.89,116.52,115.85,116.5,1483,0,278554
2021-05-24 21:00:00,116.51,116.78,116.18,116.21,2020,0,316499
2021-05-24 22:00:00,116.21,116.32,115.86,115.9,2923,0,466566
2021-05-25 16:00:00,116.0,116.0,114.34,115.02,2291,0,472357
2021-05-25 17:00:00,115.07,115.28,114.77,114.94,2227,0,387628
2021-05-25 18:00:00,114.94,115.26,114.8,114.94,2520,0,411056
2021-05-25 19:00:00,114.95,115.07,114.69,114.8,2474,0,356375
2021-05-25 20:00:00,114.78,114.87,114.52,114.53,2417,0,370166
2021-05-25 21:00:00,114.54,114.66,114.46,114.5,2262,0,355717
2021-05-25 22:00:00,114.49,114.72,114.2,114.56,5248,0,937878
2021-05-26 16:00:00,114.57,114.66,113.84,113.97,2573,0,419160
2021-05-26 17:00:00,113.98,114.43,113.76,114.3,2722,0,427225
2021-05-26 18:00:00,114.31,114.61,114.2,114.4,2266,0,330025
2021-05-26 19:00:00,114.41,114.72,114.28,114.51,1912,0,269693
2021-05-26 20:00:00,114.52,114.65,114.36,114.44,1816,0,264450
2021-05-26 21:00:00,114.43,114.46,114.22,114.23,1904,0,290251
2021-05-26 22:00:00,114.22,114.75,114.2,114.71,5249,0,807428
2021-05-27 16:00:00,115.11,115.15,114.0,114.33,2338,0,363466
2021-05-27 17:00:00,114.38,114.44,113.77,114.06,3332,0,488906
2021-05-27 18:00:00,114.08,114.15,113.48,113.73,2901,0,481756
2021-05-27 19:00:00,113.73,113.76,113.24,113.32,2533,0,420680
2021-05-27 20:00:00,113.32,113.55,113.21,113.3,2377,0,386774
2021-05-27 21:00:00,113.3,113.38,113.13,113.28,2813,0,489393
2021-05-27 22:00:00,113.27,113.33,112.03,112.31,14832,0,2368472
2021-05-28 16:00:00,113.33,114.48,113.33,113.7,2597,0,479209
2021-05-28 17:00:00,113.73,114.17,113.49,113.62,3463,0,537334
2021-05-28 18:00:00,113.61,113.71,113.32,113.36,2277,0,364802
2021-05-28 19:00:00,113.38,113.39,113.03,113.17,1739,0,273735
2021-05-28 20:00:00,113.2,113.21,112.86,112.91,1945,0,285525
2021-05-28 21:00:00,112.92,113.16,112.87,113.05,1751,0,262875
2021-05-28 22:00:00,113.04,113.44,113.01,113.22,4802,0,710570
2021-06-01 16:00:00,113.7,113.99,112.43,112.89,2474,0,391647
2021-06-01 17:00:00,112.86,113.25,112.58,112.58,3278,0,533393
2021-06-01 18:00:00,112.57,113.02,112.44,112.54,2112,0,357942
2021-06-01 19:00:00,112.54,112.67,112.31,112.35,1331,0,213282
2021-06-01 20:00:00,112.35,112.45,112.22,112.41,1493,0,309636
2021-06-01 21:00:00,112.4,112.57,112.32,112.4,1620,0,280226
2021-06-01 22:00:00,112.41,112.46,112.04,112.21,3744,0,544849
2021-06-02 16:00:00,112.4,112.63,111.63,112.61,2667,0,473642
2021-06-02 17:00:00,112.62,112.65,111.84,112.0,2378,0,380966
2021-06-02 18:00:00,111.99,112.27,111.63,111.63,1811,0,261879
2021-06-02 19:00:00,111.65,111.75,111.41,111.68,2507,0,505131
2021-06-02 20:00:00,111.68,111.7,111.15,111.39,2480,0,436438
2021-06-02 21:00:00,111.38,111.45,111.08,111.15,1874,0,298952
2021-06-02 22:00:00,111.15,111.51,110.85,111.41,6635,0,1091127
2021-06-03 16:00:00,111.01,111.85,110.65,111.02,1770,0,271800
2021-06-03 17:00:00,111.01,111.94,110.98,111.7,2497,0,370066
2021-06-03 18:00:00,111.7,111.86,111.53,111.78,1929,0,366202
2021-06-03 19:00:00,111.79,112.0,111.6,111.96,1378,0,221733
2021-06-03 20:00:00,111.95,112.17,111.88,112.08,1516,0,248111
2021-06-03 21:00:00,112.09,112.21,112.0,112.17,1280,0,195389
2021-06-03 22:00:00,112.18,112.41,112.07,112.21,3212,0,517073
2021-06-04 16:00:00,112.5,112.71,112.16,112.54,872,0,169280
2021-06-04 17:00:00,112.55,113.02,112.45,112.82,2152,0,357896
2021-06-04 18:00:00,112.83,113.11,112.76,112.87,1950,0,320579
2021-06-04 19:00:00,112.88,112.88,112.57,112.68,1023,0,152672
2021-06-04 20:00:00,112.68,112.71,112.46,112.63,969,0,136302
2021-06-04 21:00:00,112.64,112.81,112.36,112.4,1248,0,218068
2021-06-04 22:00:00,112.39,112.55,112.3,112.36,3094,0,518925
2021-06-07 16:00:00,112.73,113.01,112.46,112.59,913,0,172265
2021-06-07 17:00:00,112.58,113.19,112.33,113.17,2338,0,376021
2021-06-07 18:00:00,113.17,113.72,112.77,113.35,3353,0,622372
2021-06-07 19:00:00,113.34,113.71,113.34,113.66,1165,0,250367
2021-06-07 20:00:00,113.65,114.11,113.52,113.55,1964,0,447530
2021-06-07 21:00:00,113.57,113.57,113.27,113.43,1370,0,241993
2021-06-07 22:00:00,113.44,113.61,112.94,112.95,3195,0,532783
2021-06-08 16:00:00,112.68,113.09,112.17,112.21,1158,0,240149
2021-06-08 17:00:00,112.21,112.34,111.97,112.1,2498,0,374930
2021-06-08 18:00:00,112.1,112.35,111.82,112.34,1996,0,288625
2021-06-08 19:00:00,112.35,112.49,112.22,112.28,1026,0,160080
2021-06-08 20:00:00,112.28,112.33,112.03,112.04,991,0,174126
2021-06-08 21:00:00,112.04,112.17,111.96,112.15,1005,0,155204
2021-06-08 22:00:00,112.15,112.49,112.05,112.34,2638,0,410472
2021-06-09 16:00:00,112.86,114.42,112.74,114.33,2240,0,420541
2021-06-09 17:00:00,114.34,114.34,113.83,113.91,1886,0,327308
2021-06-09 18:00:00,113.9,114.03,113.69,113.99,1403,0,228592
2021-06-09 19:00:00,113.99,114.21,113.89,114.02,1801,0,352371
2021-06-09 20:00:00,114.03,114.12,114.01,114.05,1123,0,215617
2021-06-09 21:00:00,114.05,114.12,113.92,113.96,1846,0,336392
2021-06-09 22:00:00,113.95,114.02,113.7,114.01,3199,0,500356
2021-06-10 16:00:00,114.45,116.19,114.15,116.04,2566,0,599264
2021-06-10 17:00:00,116.08,116.22,115.28,115.5,3002,0,515116
2021-06-10 18:00:00,115.51,116.17,115.32,116.15,1904,0,323190
2021-06-10 19:00:00,116.16,116.48,116.05,116.46,2291,0,336619
2021-06-10 20:00:00,116.46,116.93,116.4,116.88,2266,0,355460
2021-06-10 21:00:00,116.88,116.99,116.48,116.52,1891,0,285182
2021-06-10 22:00:00,116.51,116.54,116.08,116.22,4585,0,688428
2021-06-11 16:00:00,116.2,116.36,115.67,115.76,977,0,154125
2021-06-11 17:00:00,115.77,115.81,115.13,115.32,2391,0,393232
2021-06-11 18:00:00,115.33,115.44,114.89,115.01,1788,0,334329
2021-06-11 19:00:00,115.02,115.16,114.88,115.08,1250,0,174860
2021-06-11 20:00:00,115.07,115.1,114.87,115.03,1470,0,227226
2021-06-11 21:00:00,115.05,115.28,115.04,115.21,1348,0,229262
2021-06-11 22:00:00,115.21,115.51,115.16,115.43,2974,0,503532
2021-06-14 16:00:00,115.04,115.2,114.38,114.71,1571,0,283918
2021-06-14 17:00:00,114.7,114.7,114.19,114.37,1399,0,303499
2021-06-14 18:00:00,114.39,114.76,114.38,114.59,1230,0,222393
2021-06-14 19:00:00,114.61,114.68,114.44,114.54,696,0,104938
2021-06-14 20:00:00,114.53,114.75,114.48,114.62,895,0,152012
2021-06-14 21:00:00,114.62,114.92,114.52,114.83,1194,0,193743
2021-06-14 22:00:00,114.84,115.44,114.84,115.44,2933,0,464031
2021-06-15 16:00:00,115.42,115.48,114.52,114.72,973,0,213441
2021-06-15 17:00:00,114.72,115.36,114.71,115.14,1533,0,260873
2021-06-15 18:00:00,115.12,115.24,114.95,115.23,1086,0,156749
2021-06-15 19:00:00,115.22,115.65,115.16,115.56,1490,0,204959
2021-06-15 20:00:00,115.56,115.79,115.5,115.74,1227,0,174604
2021-06-15 21:00:00,115.73,115.9,115.65,115.81,1502,0,238130
2021-06-15 22:00:00,115.8,115.94,115.6,115.79,3027,0,446591
2021-06-16 16:00:00,116.24,116.46,115.91,116.19,1065,0,193957
2021-06-16 17:00:00,116.19,116.53,116.07,116.33,1825,0,304642
2021-06-16 18:00:00,116.35,116.52,116.01,116.01,1512,0,218192
2021-06-16 19:00:00,116.02,116.09,115.49,115.79,1710,0,326751
2021-06-16 20:00:00,115.8,116.04,115.65,116.01,1918,0,267180
2021-06-16 21:00:00,116.01,116.03,115.17,116.01,3372,0,494023
2021-06-16 22:00:00,115.98,116.06,115.48,115.53,4557,0,721099
2021-06-17 16:00:00,114.75,115.9,114.75,115.07,1232,0,211799
2021-06-17 17:00:00,115.05,115.37,114.82,114.84,1973,0,372175
2021-06-17 18:00:00,114.83,114.83,114.34,114.42,1856,0,286624
2021-06-17 19:00:00,114.44,114.62,114.03,114.58,1517,0,268469
2021-06-17 20:00:00,114.58,114.88,114.58,114.75,1208,0,198744
2021-06-17 21:00:00,114.76,114.95,114.64,114.84,860,0,150893
2021-06-17 22:00:00,114.84,115.39,114.84,114.91,3029,0,480504
2021-06-18 16:00:00,114.2,114.2,113.13,113.6,2059,0,343110
2021-06-18 17:00:00,113.54,113.79,113.2,113.3,2114,0,339340
2021-06-18 18:00:00,113.29,113.67,113.25,113.64,1610,0,284415
2021-06-18 19:00:00,113.63,113.8,113.47,113.6,1146,0,176751
2021-06-18 20:00:00,113.6,113.6,113.2,113.43,1105,0,155675
2021-06-18 21:00:00,113.43,113.55,113.32,113.4,1263,0,181986
2021-06-18 22:00:00,113.39,113.76,113.05,113.12,4230,0,656850
2021-06-21 16:00:00,113.12,114.46,112.95,114.44,1944,0,332495
2021-06-21 17:00:00,114.41,115.25,114.37,114.87,2879,0,415395
2021-06-21 18:00:00,114.87,115.03,114.64,114.71,1438,0,237672
2021-06-21 19:00:00,114.71,114.98,114.63,114.94,1135,0,174057
2021-06-21 20:00:00,114.92,115.09,114.82,114.83,1373,0,220531
2021-06-21 21:00:00,114.82,114.97,114.72,114.75,1207,0,236178
2021-06-21 22:00:00,114.74,114.93,114.54,114.72,3347,0,499250
2021-06-22 16:00:00,114.6,114.62,113.88,114.22,1029,0,157643
2021-06-22 17:00:00,114.23,115.0,113.93,114.89,2654,0,409443
2021-06-22 18:00:00,114.9,115.28,114.7,114.72,1566,0,243615
2021-06-22 19:00:00,114.71,114.99,114.42,114.61,2594,0,398051
2021-06-22 20:00:00,114.6,114.72,114.45,114.46,1104,0,177732
2021-06-22 21:00:00,114.46,114.55,114.29,114.34,1299,0,254450
2021-06-22 22:00:00,114.34,114.92,114.31,114.7,3076,0,506021
2021-06-23 16:00:00,114.61,115.03,114.28,114.96,1149,0,222625
2021-06-23 17:00:00,114.97,114.99,114.23,114.51,1295,0,250827
2021-06-23 18:00:00,114.5,114.56,114.14,114.23,1077,0,158436
2021-06-23 19:00:00,114.23,114.37,114.14,114.3,1262,0,199906
2021-06-23 20:00:00,114.29,114.39,114.23,114.38,1152,0,223842
2021-06-23 21:00:00,114.37,114.41,114.19,114.3,1380,0,208568
2021-06-23 22:00:00,114.31,114.34,113.96,113.98,4151,0,620199
2021-06-24 16:00:00,114.42,116.19,114.32,115.39,2272,0,391290
2021-06-24 17:00:00,115.41,115.51,114.63,114.65,1766,0,324927
2021-06-24 18:00:00,114.64,114.77,114.26,114.42,1447,0,283223
2021-06-24 19:00:00,114.45,114.67,114.36,114.59,898,0,220565
2021-06-24 20:00:00,114.6,114.96,114.57,114.91,1161,0,228593
2021-06-24 21:00:00,114.9,114.94,114.71,114.79,1090,0,165165
2021-06-24 22:00:00,114.78,114.85,114.44,114.73,3751,0,625546
2021-06-25 16:00:00,112.9,113.1,112.14,113.09,4476,0,1039414
2021-06-25 17:00:00,113.1,113.59,112.65,112.69,3676,0,781107
2021-06-25 18:00:00,112.73,113.23,112.54,112.82,3238,0,768251
2021-06-25 19:00:00,112.84,112.97,112.69,112.78,1826,0,302483
2021-06-25 20:00:00,112.77,112.84,112.66,112.75,1468,0,253949
2021-06-25 21:00:00,112.76,113.01,112.74,112.9,2718,0,677565
2021-06-25 22:00:00,112.9,113.41,112.86,112.89,7292,0,1357823
2021-06-28 16:00:00,113.26,113.71,113.14,113.65,1070,0,219843
2021-06-28 17:00:00,113.63,114.11,113.4,113.53,2439,0,440166
2021-06-28 18:00:00,113.54,113.61,113.18,113.28,1563,0,248553
2021-06-28 19:00:00,113.3,113.56,113.16,113.19,1150,0,210105
2021-06-28 20:00:00,113.18,113.28,113.05,113.25,1272,0,203597
2021-06-28 21:00:00,113.25,113.35,113.12,113.13,1477,0,242420
2021-06-28 22:00:00,113.15,113.27,112.84,113.0,5316,0,894802
2021-06-29 16:00:00,112.69,112.75,111.76,111.94,3217,0,576720
2021-06-29 17:00:00,111.94,112.53,111.86,112.05,3553,0,572884
2021-06-29 18:00:00,112.05,112.05,111.63,111.88,2421,0,400569
2021-06-29 19:00:00,111.89,111.96,111.72,111.86,1708,0,314834
2021-06-29 20:00:00,111.82,111.85,111.61,111.69,1622,0,249086
2021-06-29 21:00:00,111.67,112.13,111.65,112.08,2029,0,363112
2021-06-29 22:00:00,112.08,112.39,111.99,112.3,4462,0,660124
2021-06-30 16:00:00,112.2,112.73,111.72,111.89,1020,0,198294
2021-06-30 17:00:00,111.87,112.37,111.63,112.21,1652,0,294753
2021-06-30 18:00:00,112.25,112.61,112.15,112.49,1723,0,299297
2021-06-30 19:00:00,112.49,112.56,112.33,112.45,1546,0,242160
2021-06-30 20:00:00,112.44,112.76,112.44,112.73,1259,0,236378
2021-06-30 21:00:00,112.75,112.78,112.47,112.48,1372,0,216551
2021-06-30 22:00:00,112.48,112.92,112.44,112.61,4152,0,681229
2021-07-01 16:00:00,112.94,113.47,112.89,113.24,1727,0,329599
2021-07-01 17:00:00,113.29,113.57,113.17,113.52,2595,0,386288
2021-07-01 18:00:00,113.52,114.05,113.49,114.04,1632,0,257448
2021-07-01 19:00:00,114.03,114.48,113.98,114.41,1578,0,306793
2021-07-01 20:00:00,114.42,114.55,114.21,114.37,2006,0,332334
2021-07-01 21:00:00,114.37,114.5,114.27,114.32,1312,0,205752
2021-07-01 22:00:00,114.32,114.35,113.92,114.26,5212,0,841793
2021-07-02 16:00:00,114.5,114.85,113.9,114.84,1540,0,318164
2021-07-02 17:00:00,114.79,115.05,114.52,115.0,2195,0,341132
2021-07-02 18:00:00,115.0,115.1,114.81,115.01,1835,0,292766
2021-07-02 19:00:00,115.02,115.08,114.9,114.98,1370,0,202470
2021-07-02 20:00:00,115.0,115.2,114.95,115.15,1568,0,558004
2021-07-02 21:00:00,115.16,115.31,115.11,115.15,1729,0,351126
2021-07-02 22:00:00,115.13,115.5,115.06,115.17,5363,0,771264
2021-07-06 16:00:00,115.23,115.37,114.77,115.18,1286,0,258459
2021-07-06 17:00:00,115.2,115.58,114.9,115.17,2961,0,439105
2021-07-06 18:00:00,115.18,115.33,114.91,115.11,1736,0,271302
2021-07-06 19:00:00,115.11,115.68,114.97,115.68,1449,0,215599
2021-07-06 20:00:00,115.67,115.78,115.5,115.67,1764,0,278745
2021-07-06 21:00:00,115.67,115.88,115.6,115.72,1861,0,293217
2021-07-06 22:00:00,115.71,115.9,115.64,115.73,4965,0,754702
2021-07-07 16:00:00,115.75,116.05,115.31,115.56,1328,0,233193
2021-07-07 17:00:00,115.56,115.97,115.47,115.56,1656,0,295942
2021-07-07 18:00:00,115.55,115.88,115.39,115.71,1160,0,229317
2021-07-07 19:00:00,115.71,116.13,115.7,115.84,2420,0,539911
2021-07-07 20:00:00,115.84,116.39,115.81,116.28,1768,0,322963
2021-07-07 21:00:00,116.3,116.91,116.24,116.82,2776,0,467727
2021-07-07 22:00:00,116.82,116.97,116.52,116.8,5421,0,993108
2021-07-08 16:00:00,115.82,116.81,115.73,116.63,1427,0,249069
2021-07-08 17:00:00,116.6,116.6,115.68,115.93,2132,0,359445
2021-07-08 18:00:00,115.94,116.42,115.85,116.3,1332,0,195633
2021-07-08 19:00:00,116.29,116.5,116.17,116.44,1033,0,218583
2021-07-08 20:00:00,116.46,116.46,116.11,116.3,1116,0,168239
2021-07-08 21:00:00,116.3,116.34,116.07,116.09,1197,0,192223
2021-07-08 22:00:00,116.11,116.44,116.03,116.44,3111,0,489678
2021-07-09 16:00:00,116.64,117.2,116.41,116.91,1405,0,255070
2021-07-09 17:00:00,116.95,117.33,116.72,116.92,2424,0,360333
2021-07-09 18:00:00,116.93,117.31,116.82,116.87,1914,0,301305
2021-07-09 19:00:00,116.87,116.94,116.35,116.35,1240,0,196568
2021-07-09 20:00:00,116.37,116.46,116.22,116.32,1367,0,228690
2021-07-09 21:00:00,116.31,116.64,116.22,116.6,1252,0,206665
2021-07-09 22:00:00,116.61,116.77,116.42,116.56,3462,0,557253
2021-07-12 16:00:00,116.91,118.19,116.62,118.14,2450,0,1217932
2021-07-12 17:00:00,118.13,118.35,117.54,117.77,3645,0,1020856
2021-07-12 18:00:00,117.77,117.95,117.38,117.5,2254,0,449575
2021-07-12 19:00:00,117.5,117.83,117.45,117.52,2013,0,554999
2021-07-12 20:00:00,117.51,117.61,117.27,117.45,1835,0,355780
2021-07-12 21:00:00,117.45,117.66,117.32,117.58,1852,0,425690
2021-07-12 22:00:00,117.57,117.89,117.46,117.64,5258,0,977394
2021-07-13 16:00:00,117.51,117.91,117.04,117.47,1237,0,251974
2021-07-13 17:00:00,117.46,117.49,116.72,116.74,2262,0,432933
2021-07-13 18:00:00,116.75,117.7,116.69,117.53,1904,0,334063
2021-07-13 19:00:00,117.53,118.02,117.45,117.94,1781,0,348658
2021-07-13 20:00:00,117.94,118.0,117.68,117.85,1376,0,225634
2021-07-13 21:00:00,117.83,117.88,117.47,117.54,1525,0,241719
2021-07-13 22:00:00,117.54,118.09,117.4,117.92,4778,0,811165
2021-07-14 16:00:00,116.85,117.49,116.45,116.61,2935,0,592836
2021-07-14 17:00:00,116.69,117.33,116.39,116.87,2775,0,575345
2021-07-14 18:00:00,116.87,117.0,116.6,116.96,1865,0,420035
2021-07-14 19:00:00,116.96,117.0,116.74,116.9,1318,0,281807
2021-07-14 20:00:00,116.91,117.14,116.82,117.09,1320,0,224888
2021-07-14 21:00:00,117.1,117.19,117.0,117.02,1399,0,243892
2021-07-14 22:00:00,117.01,117.55,116.98,117.37,4342,0,738957
2021-07-15 16:00:00,116.79,116.98,115.77,116.28,1132,0,254132
2021-07-15 17:00:00,116.29,116.43,115.98,116.41,1352,0,247857
2021-07-15 18:00:00,116.42,117.25,116.36,117.23,1626,0,313285
2021-07-15 19:00:00,117.24,117.49,117.07,117.4,1254,0,227772
2021-07-15 20:00:00,117.39,117.4,117.02,117.07,1432,0,227709
2021-07-15 21:00:00,117.07,117.45,117.07,117.45,1805,0,278815
2021-07-15 22:00:00,117.46,117.49,117.15,117.16,3422,0,665527
2021-07-16 16:00:00,117.82,117.97,116.92,117.93,1670,0,284508
2021-07-16 17:00:00,117.92,118.33,117.5,118.11,3185,0,530767
2021-07-16 18:00:00,118.12,118.18,117.93,118.14,1815,0,295653
2021-07-16 19:00:00,118.15,118.33,117.85,117.85,1981,0,506257
2021-07-16 20:00:00,117.85,117.87,117.57,117.74,1321,0,199028
2021-07-16 21:00:00,117.7,117.86,117.44,117.53,1747,0,323303
2021-07-16 22:00:00,117.52,117.69,117.23,117.5,4054,0,687219
2021-07-19 16:00:00,116.61,116.99,115.36,115.52,1822,0,365978
2021-07-19 17:00:00,115.49,115.5,114.44,114.55,3093,0,541634
2021-07-19 18:00:00,114.59,115.02,114.48,114.71,1399,0,239462
2021-07-19 19:00:00,114.71,114.71,113.9,114.04,1840,0,346694
2021-07-19 20:00:00,114.03,114.23,113.74,114.11,1851,0,303335
2021-07-19 21:00:00,114.09,114.55,114.09,114.49,1734,0,303401
2021-07-19 22:00:00,114.5,115.42,114.46,115.39,4839,0,1074127
2021-07-20 16:00:00,115.52,117.72,115.46,117.54,1417,0,235987
2021-07-20 17:00:00,117.51,117.73,116.92,117.05,2542,0,421163
2021-07-20 18:00:00,117.12,117.23,116.41,116.65,2462,0,443496
2021-07-20 19:00:00,116.69,116.81,116.38,116.47,1902,0,343922
2021-07-20 20:00:00,116.46,116.48,115.59,115.79,1859,0,278503
2021-07-20 21:00:00,115.82,116.04,115.62,115.68,1467,0,244036
2021-07-20 22:00:00,115.69,116.27,115.66,116.05,3381,0,550148
2021-07-21 16:00:00,116.65,116.69,115.79,115.98,1278,0,214680
2021-07-21 17:00:00,115.97,116.8,115.81,116.79,1924,0,301007
2021-07-21 18:00:00,116.79,116.87,116.33,116.85,1494,0,213934
2021-07-21 19:00:00,116.83,116.85,116.56,116.76,1009,0,160975
2021-07-21 20:00:00,116.76,116.99,116.74,116.95,1254,0,184128
2021-07-21 21:00:00,116.96,117.05,116.8,116.94,1088,0,222348
2021-07-21 22:00:00,116.93,117.08,116.7,117.0,3208,0,537288
2021-07-22 16:00:00,116.53,117.18,116.39,116.78,1642,0,262410
2021-07-22 17:00:00,116.82,117.72,116.69,117.67,1593,0,283666
2021-07-22 18:00:00,117.69,117.92,117.24,117.24,2328,0,438612
2021-07-22 19:00:00,117.26,117.5,116.99,117.48,1467,0,242838
2021-07-22 20:00:00,117.47,117.6,117.34,117.58,1189,0,193466
2021-07-22 21:00:00,117.59,117.77,117.56,117.63,1076,0,165162
2021-07-22 22:00:00,117.61,117.65,117.33,117.53,3375,0,497365
2021-07-23 16:00:00,117.98,118.3,117.82,118.23,1289,0,223438
2021-07-23 17:00:00,118.21,118.33,117.63,118.14,2105,0,412932
2021-07-23 18:00:00,118.14,118.6,118.12,118.23,1701,0,315149
2021-07-23 19:00:00,118.19,118.53,118.18,118.46,1635,0,293411
2021-07-23 20:00:00,118.46,118.67,118.42,118.52,1415,0,277091
2021-07-23 21:00:00,118.51,118.52,118.18,118.23,1230,0,176162
2021-07-23 22:00:00,118.24,118.45,118.1,118.18,3993,0,616855
2021-07-26 16:00:00,118.11,118.46,117.75,117.78,868,0,143909
2021-07-26 17:00:00,117.82,117.83,117.27,117.6,1555,0,263234
2021-07-26 18:00:00,117.58,117.87,117.37,117.87,1659,0,275538
2021-07-26 19:00:00,117.87,117.92,117.56,117.74,1255,0,211706
2021-07-26 20:00:00,117.73,118.03,117.73,118.03,1016,0,188759
2021-07-26 21:00:00,118.02,118.02,117.67,117.71,1166,0,183250
2021-07-26 22:00:00,117.7,117.91,117.67,117.8,2671,0,410681
2021-07-27 16:00:00,117.85,117.85,116.78,117.74,1286,0,181943
2021-07-27 17:00:00,117.73,117.97,117.42,117.8,1602,0,234969
2021-07-27 18:00:00,117.77,118.16,117.68,118.0,1800,0,279725
2021-07-27 19:00:00,117.98,118.3,117.9,117.9,1038,0,145166
2021-07-27 20:00:00,117.91,117.93,117.54,117.54,1228,0,211702
2021-07-27 21:00:00,117.55,117.87,117.55,117.79,1041,0,179335
2021-07-27 22:00:00,117.8,118.06,117.69,117.97,2578,0,391114
2021-07-28 16:00:00,117.62,118.66,117.33,118.43,771,0,156141
2021-07-28 17:00:00,118.41,118.73,118.06,118.25,1221,0,216865
2021-07-28 18:00:00,118.27,118.67,118.08,118.32,1818,0,1726035
2021-07-28 19:00:00,118.31,118.63,117.97,118.57,1996,0,339492
2021-07-28 20:00:00,118.56,118.59,118.1,118.56,1270,0,191757
2021-07-28 21:00:00,118.56,118.91,118.34,118.88,1185,0,203708
2021-07-28 22:00:00,118.88,118.93,118.53,118.53,3434,0,542767
2021-07-29 16:00:00,119.05,119.13,118.3,118.91,1923,0,290521
2021-07-29 17:00:00,118.89,118.93,118.26,118.35,2812,0,404931
2021-07-29 18:00:00,118.35,118.56,118.14,118.43,2377,0,346923
2021-07-29 19:00:00,118.44,118.89,118.39,118.77,1317,0,202808
2021-07-29 20:00:00,118.77,118.91,118.59,118.81,1241,0,187930
2021-07-29 21:00:00,118.82,119.02,118.68,118.89,1787,0,299161
2021-07-29 22:00:00,118.88,119.1,118.82,118.83,3605,0,625296
2021-07-30 16:00:00,119.0,119.15,117.25,117.34,2934,0,507518
2021-07-30 17:00:00,117.41,117.41,116.22,116.68,3951,0,572674
2021-07-30 18:00:00,116.7,117.29,116.5,116.6,2983,0,510187
2021-07-30 19:00:00,116.62,117.69,116.58,117.6,3161,0,664261
2021-07-30 20:00:00,117.61,117.73,117.25,117.29,2125,0,484079
2021-07-30 21:00:00,117.29,117.32,116.75,116.94,2804,0,621922
2021-07-30 22:00:00,116.95,117.2,116.2,116.25,6917,0,1037341
2021-08-02 16:00:00,116.89,117.24,115.86,116.09,3203,0,615044
2021-08-02 17:00:00,116.05,117.05,116.02,116.76,3545,0,518000
2021-08-02 18:00:00,116.76,116.86,116.24,116.33,2528,0,439677
2021-08-02 19:00:00,116.33,116.86,116.14,116.56,2341,0,388388
2021-08-02 20:00:00,116.56,116.57,115.99,116.05,1459,0,224212
2021-08-02 21:00:00,116.05,116.12,115.89,116.07,1756,0,275165
2021-08-02 22:00:00,116.06,116.21,115.41,115.44,5932,0,929842
2021-08-03 16:00:00,115.73,116.2,114.89,115.06,1635,0,296341
2021-08-03 17:00:00,115.07,115.53,114.93,115.15,2987,0,502704
2021-08-03 18:00:00,115.13,115.5,115.1,115.25,2285,0,430884
2021-08-03 19:00:00,115.26,115.29,114.98,115.07,2090,0,440702
2021-08-03 20:00:00,115.08,115.45,115.07,115.26,1771,0,351494
2021-08-03 21:00:00,115.26,115.95,115.26,115.88,2160,0,462264
2021-08-03 22:00:00,115.87,116.27,115.84,116.25,4375,0,687642
2021-08-04 16:00:00,115.79,116.25,115.35,116.17,1328,0,218826
2021-08-04 17:00:00,116.13,116.47,115.77,115.9,2058,0,353169
2021-08-04 18:00:00,115.91,116.18,115.65,116.18,1742,0,292646
2021-08-04 19:00:00,116.15,116.51,115.79,115.82,1501,0,268089
2021-08-04 20:00:00,115.81,115.91,115.39,115.4,1054,0,158344
2021-08-04 21:00:00,115.41,115.66,115.07,115.11,1700,0,274930
2021-08-04 22:00:00,115.11,115.29,114.91,115.08,4594,0,699537
2021-08-05 16:00:00,115.32,115.5,114.45,115.06,1362,0,275295
2021-08-05 17:00:00,115.06,115.56,114.75,115.25,2030,0,314530
2021-08-05 18:00:00,115.25,115.42,114.83,115.27,2079,0,372951
2021-08-05 19:00:00,115.27,115.27,114.92,115.07,1059,0,167486
2021-08-05 20:00:00,115.06,115.27,114.85,114.94,943,0,189866
2021-08-05 21:00:00,114.95,115.15,114.89,115.04,1406,0,260090
2021-08-05 22:00:00,115.04,115.17,114.8,115.12,5033,0,945577
2021-08-06 16:00:00,115.19,115.56,114.84,114.92,1666,0,247584
2021-08-06 17:00:00,114.95,115.15,114.81,114.98,2091,0,311172
2021-08-06 18:00:00,115.0,115.32,114.89,114.99,1743,0,377376
2021-08-06 19:00:00,114.99,115.15,114.79,115.15,1166,0,208690
2021-08-06 20:00:00,115.15,115.27,114.79,114.91,1835,0,419769
2021-08-06 21:00:00,114.9,114.94,114.67,114.68,1476,0,240732
2021-08-06 22:00:00,114.68,114.8,114.43,114.45,4251,0,705109
2021-08-09 16:00:00,114.65,115.18,114.52,114.65,1810,0,457188
2021-08-09 17:00:00,114.65,114.87,114.29,114.39,2380,0,344637
2021-08-09 18:00:00,114.39,114.53,114.22,114.37,1485,0,223268
2021-08-09 19:00:00,114.38,114.44,114.02,114.03,1721,0,279070
2021-08-09 20:00:00,114.03,114.08,113.76,113.8,1645,0,339683
2021-08-09 21:00:00,113.81,114.1,113.74,113.96,1734,0,325405
2021-08-09 22:00:00,113.95,114.08,113.92,114.06,4268,0,682088
2021-08-10 16:00:00,114.21,114.28,112.93,113.32,2746,0,520907
2021-08-10 17:00:00,113.34,114.57,113.33,113.93,3872,0,607492
2021-08-10 18:00:00,113.92,114.42,113.76,114.31,1673,0,262909
2021-08-10 19:00:00,114.3,114.62,114.22,114.6,1851,0,290040
2021-08-10 20:00:00,114.6,114.93,114.55,114.92,1292,0,270751
2021-08-10 21:00:00,114.92,115.03,114.83,114.89,1224,0,250008
2021-08-10 22:00:00,114.88,114.9,114.66,114.81,2985,0,600827
2021-08-11 16:00:00,115.18,115.34,114.37,114.49,1047,0,160710
2021-08-11 17:00:00,114.52,114.74,114.35,114.52,2008,0,287385
2021-08-11 18:00:00,114.5,114.56,114.06,114.11,2135,0,481345
2021-08-11 19:00:00,114.12,114.13,113.71,113.73,2693,0,550273
2021-08-11 20:00:00,113.73,113.96,113.57,113.9,1899,0,407862
2021-08-11 21:00:00,113.91,113.95,113.6,113.67,1416,0,301189
2021-08-11 22:00:00,113.68,113.89,113.55,113.72,3803,0,629837
2021-08-12 16:00:00,114.0,114.87,113.91,114.59,1912,0,327572
2021-08-12 17:00:00,114.57,114.66,113.93,114.06,2277,0,443043
2021-08-12 18:00:00,114.05,114.36,113.92,114.34,1651,0,317144
2021-08-12 19:00:00,114.34,115.21,114.31,115.16,2204,0,356955
2021-08-12 20:00:00,115.17,115.44,115.12,115.37,1336,0,231744
2021-08-12 21:00:00,115.37,115.73,115.34,115.65,1487,0,299056
2021-08-12 22:00:00,115.64,115.73,115.42,115.63,3767,0,623343
2021-08-13 16:00:00,115.8,116.77,115.7,116.21,1698,0,326949
2021-08-13 17:00:00,116.21,116.64,116.1,116.21,2473,0,459720
2021-08-13 18:00:00,116.21,116.71,116.08,116.69,1988,0,450715
2021-08-13 19:00:00,116.69,116.71,116.41,116.45,1070,0,181908
2021-08-13 20:00:00,116.44,116.59,116.37,116.57,969,0,153786
2021-08-13 21:00:00,116.56,116.62,116.41,116.42,1423,0,223245
2021-08-13 22:00:00,116.41,116.5,116.24,116.46,3593,0,618341
2021-08-16 16:00:00,117.0,117.8,116.71,117.72,2574,0,492180
2021-08-16 17:00:00,117.7,118.48,117.7,118.36,4546,0,761168
2021-08-16 18:00:00,118.38,118.62,117.95,118.11,2425,0,517653
2021-08-16 19:00:00,118.15,118.4,117.88,117.96,1784,0,309273
2021-08-16 20:00:00,117.94,117.96,117.65,117.79,1518,0,259052
2021-08-16 21:00:00,117.79,118.29,117.76,118.28,1531,0,251899
2021-08-16 22:00:00,118.28,118.59,118.17,118.42,4940,0,835025
2021-08-17 16:00:00,118.2,118.91,118.0,118.7,1680,0,297567
2021-08-17 17:00:00,118.7,119.17,118.29,119.13,3772,0,782637
2021-08-17 18:00:00,119.14,119.2,118.4,118.55,2404,0,440234
2021-08-17 19:00:00,118.55,118.58,118.23,118.5,1792,0,299831
2021-08-17 20:00:00,118.48,118.93,118.45,118.84,2432,0,571330
2021-08-17 21:00:00,118.84,119.2,118.81,119.18,1857,0,389341
2021-08-17 22:00:00,119.19,119.69,119.14,119.65,4275,0,714923
2021-08-18 16:00:00,119.12,119.69,118.73,119.52,1234,0,239345
2021-08-18 17:00:00,119.56,119.92,119.16,119.2,1411,0,225375
2021-08-18 18:00:00,119.17,119.41,118.89,118.98,1851,0,548210
2021-08-18 19:00:00,118.98,119.03,118.35,118.52,1374,0,258952
2021-08-18 20:00:00,118.53,118.6,118.23,118.31,833,0,169302
2021-08-18 21:00:00,118.29,118.43,117.78,117.92,1731,0,285312
2021-08-18 22:00:00,117.92,117.99,117.18,117.32,3966,0,665093
2021-08-19 16:00:00,116.59,118.26,116.48,118.2,2077,0,379538
2021-08-19 17:00:00,118.21,118.97,117.5,118.07,3743,0,683752
2021-08-19 18:00:00,118.06,118.3,117.65,118.12,1771,0,268767
2021-08-19 19:00:00,118.14,118.37,117.68,118.2,1678,0,235591
2021-08-19 20:00:00,118.17,118.2,117.47,117.49,1354,0,189729
2021-08-19 21:00:00,117.49,117.86,117.25,117.8,1648,0,307467
2021-08-19 22:00:00,117.81,118.23,117.71,117.94,4396,0,699676
2021-08-20 16:00:00,118.02,119.34,117.65,119.2,1175,0,234012
2021-08-20 17:00:00,119.21,119.47,118.73,118.89,1892,0,360600
2021-08-20 18:00:00,118.87,118.92,118.61,118.9,1420,0,215011
2021-08-20 19:00:00,118.91,119.2,118.81,118.97,1167,0,268538
2021-08-20 20:00:00,119.0,119.14,118.92,118.95,1200,0,194713
2021-08-20 21:00:00,118.96,119.02,118.76,118.93,1004,0,170745
2021-08-20 22:00:00,118.93,119.15,118.77,118.84,3172,0,497682
2021-08-23 16:00:00,119.83,120.4,119.22,119.54,1416,0,299585
2021-08-23 17:00:00,119.56,120.06,119.53,119.88,2331,0,354836
2021-08-23 18:00:00,119.88,120.13,119.72,119.88,1818,0,322093
2021-08-23 19:00:00,119.89,120.07,119.66,119.82,1232,0,208660
2021-08-23 20:00:00,119.81,119.91,119.63,119.8,1065,0,172779
2021-08-23 21:00:00,119.79,119.84,119.49,119.64,1467,0,221802
2021-08-23 22:00:00,119.64,119.74,119.31,119.31,2817,0,504859
2021-08-24 16:00:00,119.6,119.6,118.42,119.28,771,0,199656
2021-08-24 17:00:00,119.29,119.55,119.16,119.27,1049,0,251430
2021-08-24 18:00:00,119.28,119.62,119.21,119.44,979,0,152048
2021-08-24 19:00:00,119.44,119.53,119.35,119.49,594,0,102700
2021-08-24 20:00:00,119.5,119.57,119.24,119.47,832,0,204289
2021-08-24 21:00:00,119.47,119.61,119.37,119.46,771,0,144974
2021-08-24 22:00:00,119.48,119.73,119.42,119.68,2773,0,788753
2021-08-25 16:00:00,119.82,119.85,118.87,119.5,1353,0,242935
2021-08-25 17:00:00,119.49,120.46,119.34,120.42,2495,0,371249
2021-08-25 18:00:00,120.41,121.4,120.4,121.14,3479,0,668013
2021-08-25 19:00:00,121.12,121.25,120.92,120.96,1342,0,234081
2021-08-25 20:00:00,120.95,120.96,120.66,120.84,1435,0,246745
2021-08-25 21:00:00,120.82,120.95,120.55,120.68,1618,0,263394
2021-08-25 22:00:00,120.68,120.71,120.38,120.41,3729,0,819830
2021-08-26 16:00:00,120.86,121.25,120.35,120.43,946,0,378943
2021-08-26 17:00:00,120.44,120.72,120.33,120.43,1730,0,551716
2021-08-26 18:00:00,120.41,120.8,120.3,120.69,1378,0,447621
2021-08-26 19:00:00,120.7,120.92,120.55,120.56,1041,0,275136
2021-08-26 20:00:00,120.58,120.65,120.41,120.43,1139,0,221951
2021-08-26 21:00:00,120.44,120.44,120.15,120.3,1160,0,273686
2021-08-26 22:00:00,120.3,120.5,120.27,120.39,3237,0,868109
2021-08-27 16:00:00,120.39,120.54,119.63,120.34,1370,0,240711
2021-08-27 17:00:00,120.37,120.64,120.12,120.48,2033,0,333837
2021-08-27 18:00:00,120.43,120.57,120.16,120.26,1523,0,228273
2021-08-27 19:00:00,120.27,120.32,119.9,120.07,1485,0,216775
2021-08-27 20:00:00,120.08,120.08,119.79,119.91,1305,0,193062
2021-08-27 21:00:00,119.9,119.97,119.72,119.73,1023,0,169379
2021-08-27 22:00:00,119.73,119.87,119.42,119.6,3420,0,540773
2021-08-30 16:00:00,119.95,120.29,119.54,119.9,834,0,166467
2021-08-30 17:00:00,119.9,120.33,119.8,120.29,1461,0,208708
2021-08-30 18:00:00,120.29,120.76,120.2,120.59,1217,0,207972
2021-08-30 19:00:00,120.57,120.9,120.54,120.69,904,0,142450
2021-08-30 20:00:00,120.68,120.72,120.51,120.64,490,0,87708
2021-08-30 21:00:00,120.65,120.81,120.54,120.75,1255,0,209912
2021-08-30 22:00:00,120.76,120.82,120.44,120.57,2524,0,391823
2021-08-31 16:00:00,120.88,121.09,120.02,121.0,1683,0,291415
2021-08-31 17:00:00,121.0,121.18,120.7,120.85,2109,0,302153
2021-08-31 18:00:00,120.87,121.02,120.67,120.89,1647,0,242572
2021-08-31 19:00:00,120.92,120.92,120.48,120.51,2099,0,462289
2021-08-31 20:00:00,120.49,120.56,120.31,120.45,1748,0,279657
2021-08-31 21:00:00,120.45,120.64,120.44,120.64,1357,0,190488
2021-08-31 22:00:00,120.62,120.87,120.54,120.75,5049,0,827600
2021-09-01 16:00:00,121.0,121.23,120.37,120.57,1006,0,193744
2021-09-01 17:00:00,120.55,121.51,116.75,116.8,12630,0,2486881
2021-09-01 18:00:00,116.79,117.0,106.11,109.27,48600,0,11074529
2021-09-01 19:00:00,109.27,113.44,109.06,112.96,25574,0,6693198
2021-09-01 20:00:00,112.97,113.49,111.92,112.37,13349,0,3522779
2021-09-01 21:00:00,112.37,112.99,111.08,111.86,10794,0,2958049
2021-09-01 22:00:00,111.87,112.59,110.85,112.26,17311,0,3773359
2021-09-02 16:00:00,113.55,113.74,110.82,112.66,7677,0,1807474
2021-09-02 17:00:00,112.65,113.27,112.44,112.68,7763,0,1606529
2021-09-02 18:00:00,112.69,113.12,112.29,112.62,4523,0,946762
2021-09-02 19:00:00,112.62,112.88,112.55,112.65,2818,0,626661
2021-09-02 20:00:00,112.66,112.76,112.15,112.25,2135,0,426980
2021-09-02 21:00:00,112.25,112.29,111.79,112.01,2827,0,640552
2021-09-02 22:00:00,112.01,112.18,111.2,112.02,10247,0,1801114
2021-09-03 16:00:00,111.18,112.06,111.02,111.24,1907,0,357828
2021-09-03 17:00:00,111.23,111.84,111.16,111.27,3188,0,561983
2021-09-03 18:00:00,111.29,111.5,111.11,111.28,2226,0,428910
2021-09-03 19:00:00,111.27,111.55,111.16,111.24,1590,0,278635
2021-09-03 20:00:00,111.24,111.73,111.23,111.61,1479,0,269867
2021-09-03 21:00:00,111.6,111.85,111.53,111.62,1507,0,284202
2021-09-03 22:00:00,111.62,111.95,111.54,111.64,4162,0,715571
2021-09-07 16:00:00,110.8,111.57,109.15,109.77,4675,0,1006377
2021-09-07 17:00:00,109.78,109.86,108.65,109.12,6196,0,1357439
2021-09-07 18:00:00,109.12,109.18,108.36,108.44,4339,0,900417
2021-09-07 19:00:00,108.44,108.94,108.41,108.9,3354,0,677417
2021-09-07 20:00:00,108.9,109.26,108.74,109.14,2700,0,568158
2021-09-07 21:00:00,109.15,109.15,108.84,108.86,3403,0,573777
2021-09-07 22:00:00,108.86,109.15,108.75,109.04,9105,0,1430392
2021-09-08 16:00:00,108.06,108.48,107.72,107.98,3693,0,791444
2021-09-08 17:00:00,108.0,108.93,107.86,108.85,6686,0,1596893
2021-09-08 18:00:00,108.83,109.97,108.58,109.83,4473,0,960566
2021-09-08 19:00:00,109.8,110.18,109.39,109.79,3678,0,771879
2021-09-08 20:00:00,109.8,109.96,109.51,109.52,1952,0,411168
2021-09-08 21:00:00,109.52,110.18,109.48,110.05,2513,0,461047
2021-09-08 22:00:00,110.07,110.91,110.05,110.36,7755,0,1267610
2021-09-09 16:00:00,109.39,109.74,108.76,108.78,1939,0,404132
2021-09-09 17:00:00,108.82,109.51,108.17,108.48,4412,0,905471
2021-09-09 18:00:00,108.48,108.59,108.01,108.14,3701,0,762160
2021-09-09 19:00:00,108.13,108.43,107.65,108.26,4453,0,996674
2021-09-09 20:00:00,108.26,108.43,107.44,107.63,3431,0,658161
2021-09-09 21:00:00,107.61,107.66,107.33,107.52,3195,0,754527
2021-09-09 22:00:00,107.51,107.67,107.2,107.25,6764,0,1242764
2021-09-10 16:00:00,107.5,108.32,107.03,107.05,2029,0,413502
2021-09-10 17:00:00,107.02,107.15,106.41,106.65,4063,0,978281
2021-09-10 18:00:00,106.65,106.77,106.36,106.68,3516,0,731513
2021-09-10 19:00:00,106.68,107.24,106.68,106.91,2381,0,592317
2021-09-10 20:00:00,106.93,107.03,106.81,106.91,1166,0,220448
2021-09-10 21:00:00,106.92,107.02,106.77,106.93,1288,0,278916
2021-09-10 22:00:00,106.93,107.03,106.6,106.7,3897,0,721937
2021-09-13 16:00:00,107.43,108.77,107.01,108.53,3755,0,674230
2021-09-13 17:00:00,108.54,108.59,107.1,107.11,3530,0,671297
2021-09-13 18:00:00,107.1,107.44,106.93,107.34,2448,0,489047
2021-09-13 19:00:00,107.34,107.58,107.25,107.29,1326,0,267860
2021-09-13 20:00:00,107.3,107.34,106.81,106.84,1336,0,214455
2021-09-13 21:00:00,106.84,107.25,106.81,107.13,1614,0,314078
2021-09-13 22:00:00,107.13,107.77,106.99,107.47,4175,0,723662
2021-09-14 16:00:00,108.0,108.07,107.41,107.58,2098,0,399749
2021-09-14 17:00:00,107.6,107.6,106.72,106.85,2379,0,457529
2021-09-14 18:00:00,106.84,107.17,106.46,106.53,2218,0,566987
2021-09-14 19:00:00,106.52,106.64,106.38,106.41,1682,0,361386
2021-09-14 20:00:00,106.41,106.78,106.3,106.33,1700,0,340618
2021-09-14 21:00:00,106.32,106.72,106.25,106.67,1782,0,330757
2021-09-14 22:00:00,106.67,106.69,106.42,106.48,5150,0,867895
2021-09-15 16:00:00,106.6,107.84,106.03,107.55,1615,0,325712
2021-09-15 17:00:00,107.55,108.75,107.52,108.35,3582,0,641914
2021-09-15 18:00:00,108.37,108.8,108.2,108.48,2421,0,432832
2021-09-15 19:00:00,108.47,108.77,108.29,108.52,1958,0,313547
2021-09-15 20:00:00,108.52,108.77,108.39,108.41,1498,0,309072
2021-09-15 21:00:00,108.41,108.41,107.9,107.92,1663,0,309177
2021-09-15 22:00:00,107.94,108.17,107.71,107.79,5344,0,848335
2021-09-16 16:00:00,108.25,108.75,106.95,107.19,1392,0,322980
2021-09-16 17:00:00,107.16,107.43,106.53,106.64,3247,0,622682
2021-09-16 18:00:00,106.64,107.02,106.63,106.99,1850,0,364775
2021-09-16 19:00:00,106.98,107.76,106.96,107.56,1611,0,300680
2021-09-16 20:00:00,107.57,107.73,107.32,107.71,1425,0,335051
2021-09-16 21:00:00,107.72,108.3,107.66,108.3,1896,0,329412
2021-09-16 22:00:00,108.31,108.42,108.02,108.09,4468,0,704663
2021-09-17 16:00:00,107.1,108.25,107.1,107.86,1155,0,230880
2021-09-17 17:00:00,107.82,108.09,107.31,107.35,1914,0,338328
2021-09-17 18:00:00,107.34,107.67,107.18,107.59,2048,0,364495
2021-09-17 19:00:00,107.57,108.06,107.51,107.68,1613,0,233804
2021-09-17 20:00:00,107.68,107.72,107.15,107.32,1401,0,225551
2021-09-17 21:00:00,107.33,107.88,107.33,107.79,2178,0,404141
2021-09-17 22:00:00,107.78,108.02,107.59,107.75,5840,0,1103256
2021-09-20 16:00:00,106.2,107.06,105.7,106.44,2212,0,478055
2021-09-20 17:00:00,106.39,107.49,106.03,106.93,2905,0,475939
2021-09-20 18:00:00,106.87,107.02,106.42,106.43,1488,0,280175
2021-09-20 19:00:00,106.42,106.44,105.87,105.88,2125,0,373922
2021-09-20 20:00:00,105.89,106.16,105.56,106.14,2279,0,406447
2021-09-20 21:00:00,106.15,106.23,105.64,105.76,1967,0,394413
2021-09-20 22:00:00,105.78,106.66,105.57,106.4,5029,0,956786
2021-09-21 16:00:00,106.29,107.32,106.2,107.02,2118,0,447372
2021-09-21 17:00:00,107.04,107.21,106.39,106.64,1887,0,335246
2021-09-21 18:00:00,106.62,107.4,106.45,107.28,1752,0,351834
2021-09-21 19:00:00,107.29,107.41,107.03,107.11,1739,0,315846
2021-09-21 20:00:00,107.13,107.33,106.77,107.04,1505,0,255068
2021-09-21 21:00:00,107.05,107.24,106.91,107.03,1445,0,286834
2021-09-21 22:00:00,107.03,107.3,106.98,107.15,6587,0,1104088
2021-09-22 16:00:00,107.1,107.33,106.81,107.15,1252,0,321465
2021-09-22 17:00:00,107.12,107.58,106.94,107.23,2720,0,606024
2021-09-22 18:00:00,107.23,107.36,106.94,107.24,1810,0,342873
2021-09-22 19:00:00,107.25,107.4,107.2,107.23,1194,0,215784
2021-09-22 20:00:00,107.24,107.28,106.57,106.62,1507,0,300729
2021-09-22 21:00:00,106.61,106.91,105.93,106.19,3190,0,619332
2021-09-22 22:00:00,106.19,106.79,106.05,106.39,4552,0,780138
2021-09-23 16:00:00,107.0,107.92,106.66,107.54,1373,0,339640
2021-09-23 17:00:00,107.55,108.12,107.41,108.05,2481,0,489431
2021-09-23 18:00:00,108.06,108.25,107.84,108.14,2545,0,412144
2021-09-23 19:00:00,108.14,108.2,107.88,107.98,2114,0,480374
2021-09-23 20:00:00,107.99,108.27,107.95,108.19,2372,0,353785
2021-09-23 21:00:00,108.2,108.22,107.68,107.71,1800,0,455260
2021-09-23 22:00:00,107.71,107.91,107.25,107.34,3523,0,572915
2021-09-24 16:00:00,106.98,108.04,106.85,107.72,1705,0,323439
2021-09-24 17:00:00,107.78,107.9,107.27,107.4,1646,0,268641
2021-09-24 18:00:00,107.39,107.47,106.76,106.77,2226,0,344174
2021-09-24 19:00:00,106.76,106.81,106.44,106.66,2413,0,421809
2021-09-24 20:00:00,106.66,106.83,106.56,106.64,1660,0,293219
2021-09-24 21:00:00,106.64,107.23,106.64,107.22,1671,0,282416
2021-09-24 22:00:00,107.23,107.27,107.05,107.06,3963,0,665923
2021-09-27 16:00:00,107.1,107.84,107.02,107.56,866,0,173495
2021-09-27 17:00:00,107.55,108.2,107.44,108.09,1789,0,344722
2021-09-27 18:00:00,108.1,108.56,108.07,108.53,2004,0,352636
2021-09-27 19:00:00,108.55,108.64,108.03,108.09,1639,0,287538
2021-09-27 20:00:00,108.08,108.19,107.78,107.8,936,0,183171
2021-09-27 21:00:00,107.82,107.86,107.55,107.64,1074,0,207957
2021-09-27 22:00:00,107.65,107.91,107.58,107.72,2848,0,454993
2021-09-28 16:00:00,107.64,107.85,107.04,107.45,1511,0,263748
2021-09-28 17:00:00,107.45,108.61,107.3,108.08,2970,0,670974
2021-09-28 18:00:00,108.1,108.2,107.78,107.9,1945,0,305851
2021-09-28 19:00:00,107.91,108.04,107.76,107.91,1576,0,272344
2021-09-28 20:00:00,107.89,108.34,107.81,108.02,1852,0,282961
2021-09-28 21:00:00,108.0,108.23,107.81,108.13,2313,0,386030
2021-09-28 22:00:00,108.12,108.28,107.27,107.36,6176,0,974648
2021-09-29 16:00:00,107.85,108.29,107.49,107.99,1384,0,305024
2021-09-29 17:00:00,108.03,108.88,107.93,108.6,2223,0,386445
2021-09-29 18:00:00,108.63,108.65,108.25,108.38,2134,0,500359
2021-09-29 19:00:00,108.38,108.73,108.14,108.28,1862,0,294464
2021-09-29 20:00:00,108.28,108.78,108.28,108.73,1629,0,356406
2021-09-29 21:00:00,108.71,109.58,108.71,109.42,2503,0,613770
2021-09-29 22:00:00,109.42,109.52,108.78,108.86,4072,0,848309
2021-09-30 16:00:00,109.12,110.02,109.05,109.88,1495,0,310866
2021-09-30 17:00:00,109.86,110.43,109.23,109.34,3723,0,667657
2021-09-30 18:00:00,109.33,109.93,109.26,109.42,2370,0,492989
2021-09-30 19:00:00,109.4,109.59,108.78,108.88,2424,0,457152
2021-09-30 20:00:00,108.87,109.15,108.58,108.86,1656,0,325975
2021-09-30 21:00:00,108.84,109.13,108.72,108.85,1579,0,368322
2021-09-30 22:00:00,108.87,109.02,107.8,107.83,4114,0,727182
2021-10-01 16:00:00,108.25,108.79,106.92,107.46,1578,0,276310
2021-10-01 17:00:00,107.48,108.05,106.87,107.31,2181,0,413547
2021-10-01 18:00:00,107.34,108.86,107.28,108.6,1814,0,304907
2021-10-01 19:00:00,108.59,108.92,108.49,108.61,1900,0,274337
2021-10-01 20:00:00,108.62,109.48,108.54,109.22,1906,0,299470
2021-10-01 21:00:00,109.23,109.63,109.2,109.38,1761,0,259494
2021-10-01 22:00:00,109.39,109.69,108.93,109.04,4706,0,705837
2021-10-04 16:00:00,109.11,110.2,108.84,109.75,1517,0,309226
2021-10-04 17:00:00,109.72,110.0,108.16,108.24,1776,0,423098
2021-10-04 18:00:00,108.22,108.34,107.69,108.25,1701,0,377964
2021-10-04 19:00:00,108.22,108.27,107.92,108.01,941,0,195150
2021-10-04 20:00:00,108.01,108.16,107.81,108.08,1239,0,324491
2021-10-04 21:00:00,108.07,108.78,108.06,108.7,2131,0,407811
2021-10-04 22:00:00,108.71,109.37,108.55,108.74,6456,0,1183538
2021-10-05 16:00:00,109.39,109.94,109.11,109.71,1663,0,266160
2021-10-05 17:00:00,109.71,110.55,109.5,110.26,3111,0,548272
2021-10-05 18:00:00,110.24,110.58,110.06,110.35,2482,0,385318
2021-10-05 19:00:00,110.35,110.36,109.95,110.08,1426,0,230367
2021-10-05 20:00:00,110.09,110.13,109.71,109.9,1498,0,255368
2021-10-05 21:00:00,109.88,110.22,109.8,110.04,1392,0,218248
2021-10-05 22:00:00,110.03,110.1,109.48,109.51,3716,0,598056
2021-10-06 16:00:00,109.16,109.64,108.75,109.21,1359,0,257325
2021-10-06 17:00:00,109.19,109.39,108.68,109.12,1774,0,312459
2021-10-06 18:00:00,109.13,109.21,108.54,108.89,918,0,156125
2021-10-06 19:00:00,108.88,108.93,108.15,108.57,1337,0,230254
2021-10-06 20:00:00,108.58,109.17,108.54,109.03,1159,0,173083
2021-10-06 21:00:00,109.04,109.24,108.91,108.99,2001,0,397481
2021-10-06 22:00:00,109.01,109.37,108.79,109.31,3946,0,656698
2021-10-07 16:00:00,109.99,110.69,109.56,110.69,1683,0,421518
2021-10-07 17:00:00,110.67,111.12,110.65,110.76,2460,0,530567
2021-10-07 18:00:00,110.76,111.41,110.68,111.39,2549,0,477951
2021-10-07 19:00:00,111.4,111.7,111.38,111.61,2386,0,470924
2021-10-07 20:00:00,111.59,111.79,110.94,111.0,2428,0,468504
2021-10-07 21:00:00,110.99,111.13,110.86,110.94,1818,0,360394
2021-10-07 22:00:00,110.94,111.21,110.71,110.85,4897,0,902558
2021-10-08 16:00:00,111.05,111.32,110.64,110.76,997,0,199824
2021-10-08 17:00:00,110.85,111.54,110.85,111.09,1864,0,342564
2021-10-08 18:00:00,111.09,111.43,110.94,111.17,1457,0,251533
2021-10-08 19:00:00,111.17,111.57,111.01,111.41,1497,0,245746
2021-10-08 20:00:00,111.42,111.7,111.27,111.61,1437,0,246275
2021-10-08 21:00:00,111.61,111.74,111.37,111.45,1674,0,291850
2021-10-08 22:00:00,111.46,111.49,111.15,111.19,3004,0,527678
2021-10-11 16:00:00,111.14,111.34,110.88,111.24,956,0,201091
2021-10-11 17:00:00,111.23,111.35,110.92,111.14,2489,0,581408
2021-10-11 18:00:00,111.15,111.4,111.01,111.32,1446,0,337218
2021-10-11 19:00:00,111.32,111.33,110.76,110.84,1610,0,303774
2021-10-11 20:00:00,110.84,110.87,110.28,110.39,1370,0,300226
2021-10-11 21:00:00,110.38,110.64,110.35,110.58,1240,0,222389
2021-10-11 22:00:00,110.57,110.64,110.32,110.34,2376,0,391705
2021-10-12 16:00:00,110.0,110.26,109.36,109.58,1069,0,302969
2021-10-12 17:00:00,109.57,109.64,109.04,109.19,1739,0,385434
2021-10-12 18:00:00,109.2,109.33,108.96,109.2,1666,0,319308
2021-10-12 19:00:00,109.19,109.25,108.51,108.59,1728,0,345543
2021-10-12 20:00:00,108.59,108.79,108.41,108.42,1443,0,359747
2021-10-12 21:00:00,108.4,108.52,108.16,108.4,1999,0,472473
2021-10-12 22:00:00,108.42,108.81,108.23,108.57,4952,0,877912
2021-10-13 16:00:00,108.72,108.72,108.05,108.19,1211,0,273942
2021-10-13 17:00:00,108.17,108.41,108.0,108.13,2303,0,468451
2021-10-13 18:00:00,108.14,108.6,108.12,108.38,1340,0,227220
2021-10-13 19:00:00,108.37,108.84,108.33,108.69,1233,0,333110
2021-10-13 20:00:00,108.7,109.04,108.65,108.84,1077,0,299047
2021-10-13 21:00:00,108.78,109.03,108.58,108.63,1453,0,272275
2021-10-13 22:00:00,108.61,108.8,108.49,108.56,4085,0,703469
2021-10-14 16:00:00,108.0,108.25,107.8,108.02,1835,0,378102
2021-10-14 17:00:00,108.03,108.69,107.81,108.66,2883,0,865869
2021-10-14 18:00:00,108.64,108.8,108.3,108.47,1675,0,407250
2021-10-14 19:00:00,108.45,108.93,108.43,108.83,1767,0,339058
2021-10-14 20:00:00,108.86,108.9,108.74,108.77,1168,0,368939
2021-10-14 21:00:00,108.76,108.85,108.6,108.78,1471,0,240688
2021-10-14 22:00:00,108.79,108.98,108.69,108.9,4631,0,873141
2021-10-15 16:00:00,109.24,109.72,109.1,109.62,1403,0,349464
2021-10-15 17:00:00,109.6,109.96,109.31,109.4,1232,0,255747
2021-10-15 18:00:00,109.39,109.39,109.08,109.17,837,0,147573
2021-10-15 19:00:00,109.17,109.32,109.13,109.27,621,0,98040
2021-10-15 20:00:00,109.27,109.38,109.16,109.2,726,0,204756
2021-10-15 21:00:00,109.21,109.45,109.14,109.28,917,0,198895
2021-10-15 22:00:00,109.27,109.47,109.12,109.35,2811,0,500789
2021-10-18 16:00:00,108.5,108.91,108.08,108.35,1677,0,318046
2021-10-18 17:00:00,108.32,108.47,107.81,108.07,2725,0,481672
2021-10-18 18:00:00,108.06,108.2,107.9,107.99,1994,0,337552
2021-10-18 19:00:00,107.99,108.16,107.72,107.78,1619,0,421434
2021-10-18 20:00:00,107.79,107.95,107.09,107.17,2255,0,584248
2021-10-18 21:00:00,107.17,107.63,107.14,107.61,1586,0,333624
2021-10-18 22:00:00,107.61,107.69,107.38,107.42,4667,0,746622
2021-10-19 16:00:00,107.9,108.06,106.87,107.32,1377,0,297732
2021-10-19 17:00:00,107.32,108.01,107.28,107.63,2752,0,514480
2021-10-19 18:00:00,107.65,108.07,107.62,107.69,1382,0,222755
2021-10-19 19:00:00,107.67,107.72,107.44,107.62,1054,0,171353
2021-10-19 20:00:00,107.61,107.69,107.44,107.49,1352,0,235991
2021-10-19 21:00:00,107.49,107.65,107.36,107.57,1490,0,244359
2021-10-19 22:00:00,107.57,107.66,107.2,107.45,3650,0,592752
2021-10-20 16:00:00,107.5,108.75,107.5,108.64,1425,0,261847
2021-10-20 17:00:00,108.68,109.11,108.24,108.8,2011,0,451158
2021-10-20 18:00:00,108.82,109.09,108.66,108.81,1651,0,291924
2021-10-20 19:00:00,108.81,109.05,108.78,108.89,1121,0,217151
2021-10-20 20:00:00,108.89,108.89,108.61,108.62,1169,0,290203
2021-10-20 21:00:00,108.61,108.68,108.5,108.57,1374,0,215947
2021-10-20 22:00:00,108.57,108.64,108.18,108.41,4060,0,653527
2021-10-21 16:00:00,108.36,108.36,107.18,107.23,1611,0,307506
2021-10-21 17:00:00,107.25,107.67,107.15,107.51,1754,0,311678
2021-10-21 18:00:00,107.5,108.26,107.43,108.07,1838,0,411354
2021-10-21 19:00:00,108.06,108.36,108.06,108.1,1234,0,214944
2021-10-21 20:00:00,108.1,108.24,108.08,108.17,816,0,163699
2021-10-21 21:00:00,108.18,108.37,108.11,108.33,1107,0,215767
2021-10-21 22:00:00,108.37,108.95,108.32,108.79,4609,0,716148
2021-10-22 16:00:00,108.65,109.05,108.31,108.5,1461,0,224377
2021-10-22 17:00:00,108.51,108.76,108.37,108.73,1996,0,353634
2021-10-22 18:00:00,108.72,108.92,108.35,108.5,1613,0,346456
2021-10-22 19:00:00,108.51,108.75,108.4,108.62,892,0,257600
2021-10-22 20:00:00,108.64,108.64,108.39,108.51,810,0,129788
2021-10-22 21:00:00,108.52,108.99,108.51,108.79,1440,0,304161
2021-10-22 22:00:00,108.78,109.21,108.68,109.16,4194,0,585374
2021-10-25 16:00:00,108.9,109.14,107.75,108.08,1774,0,422374
2021-10-25 17:00:00,108.13,108.5,108.08,108.33,1563,0,296885
2021-10-25 18:00:00,108.32,108.9,108.32,108.82,1475,0,233098
2021-10-25 19:00:00,108.81,108.92,108.57,108.7,1182,0,176436
2021-10-25 20:00:00,108.7,108.86,108.49,108.66,1154,0,188207
2021-10-25 21:00:00,108.65,108.73,108.54,108.57,1098,0,182201
2021-10-25 22:00:00,108.57,108.61,108.3,108.55,3292,0,517621
2021-10-26 16:00:00,108.81,109.22,108.2,108.57,1071,0,329507
2021-10-26 17:00:00,108.56,108.74,108.35,108.61,2117,0,348177
2021-10-26 18:00:00,108.61,108.9,108.55,108.87,1786,0,397512
2021-10-26 19:00:00,108.86,109.0,108.6,108.97,1292,0,197483
2021-10-26 20:00:00,108.95,108.99,108.69,108.99,1197,0,237566
2021-10-26 21:00:00,108.99,109.56,108.99,109.46,1392,0,263128
2021-10-26 22:00:00,109.46,109.58,109.31,109.47,4418,0,833835
2021-10-27 16:00:00,109.63,109.72,108.66,109.03,1226,0,206924
2021-10-27 17:00:00,109.09,109.37,108.53,108.63,1801,0,491941
2021-10-27 18:00:00,108.62,108.83,108.5,108.52,1409,0,432092
2021-10-27 19:00:00,108.54,108.55,108.17,108.41,1174,0,267607
2021-10-27 20:00:00,108.41,108.61,108.34,108.5,1123,0,235362
2021-10-27 21:00:00,108.51,108.57,108.35,108.48,1224,0,239692
2021-10-27 22:00:00,108.48,108.77,108.36,108.37,3138,0,526451
2021-10-28 16:00:00,108.5,109.87,108.24,109.5,2163,0,466409
2021-10-28 17:00:00,109.56,109.71,108.58,109.2,2237,0,400884
2021-10-28 18:00:00,109.23,109.35,108.93,108.95,1839,0,298993
2021-10-28 19:00:00,108.94,109.31,108.92,109.21,1141,0,182767
2021-10-28 20:00:00,109.23,109.46,109.18,109.38,1419,0,207031
2021-10-28 21:00:00,109.39,109.54,109.23,109.37,1679,0,326285
2021-10-28 22:00:00,109.37,109.9,109.16,109.56,4435,0,678133
2021-10-29 16:00:00,112.25,114.27,111.42,114.0,5768,0,1216787
2021-10-29 17:00:00,114.05,114.48,113.04,114.48,7996,0,1506517
2021-10-29 18:00:00,114.47,114.62,113.75,114.34,5099,0,978797
2021-10-29 19:00:00,114.33,114.67,113.98,114.0,3371,0,572122
2021-10-29 20:00:00,114.01,114.87,114.0,114.53,3516,0,618624
2021-10-29 21:00:00,114.53,114.79,114.16,114.43,4052,0,660171
2021-10-29 22:00:00,114.44,114.92,114.39,114.68,10241,0,1767599
2021-11-01 16:00:00,113.78,114.29,113.61,114.28,1198,0,194803
2021-11-01 17:00:00,114.28,114.97,114.05,114.96,2187,0,390598
2021-11-01 18:00:00,114.97,115.04,114.57,115.01,1725,0,279491
2021-11-01 19:00:00,115.01,115.08,114.63,114.89,1885,0,349344
2021-11-01 20:00:00,114.9,115.29,114.84,115.14,2031,0,296950
2021-11-01 21:00:00,115.15,115.15,114.68,114.82,4931,0,716621
2021-11-01 22:00:00,114.81,114.81,114.81,114.81,41,0,105062
2021-11-02 16:00:00,116.13,116.91,116.11,116.81,2161,0,414897
2021-11-02 17:00:00,116.81,117.21,116.61,117.12,3239,0,510883
2021-11-02 18:00:00,117.12,117.41,117.11,117.3,3244,0,629280
2021-11-02 19:00:00,117.32,117.68,117.16,117.53,2492,0,403552
2021-11-02 20:00:00,117.54,117.54,116.71,117.11,3764,0,675750
2021-11-02 21:00:00,117.12,117.14,116.38,116.53,7375,0,1163452
2021-11-02 22:00:00,116.53,116.91,116.1,116.4,50,0,692809
2021-11-03 16:00:00,117.04,117.28,116.63,116.63,1123,0,253391
2021-11-03 17:00:00,116.61,117.15,116.59,117.15,1423,0,290726
2021-11-03 18:00:00,117.12,117.2,116.93,116.96,1470,0,302555
2021-11-03 19:00:00,116.97,117.19,116.91,116.94,1459,0,280525
2021-11-03 20:00:00,116.97,117.35,116.88,117.1,1573,0,335635
2021-11-03 21:00:00,117.1,117.59,117.04,117.57,4255,0,890594
2021-11-03 22:00:00,117.57,117.62,117.57,117.62,42,0,129516
2021-11-04 16:00:00,116.71,117.14,116.65,116.81,702,0,102487
2021-11-04 17:00:00,116.79,116.99,116.6,116.76,1009,0,170165
2021-11-04 18:00:00,116.75,116.75,116.53,116.58,954,0,155875
2021-11-04 19:00:00,116.56,116.79,116.45,116.57,1102,0,182735
2021-11-04 20:00:00,116.58,116.59,116.33,116.55,1181,0,204469
2021-11-04 21:00:00,116.58,117.13,116.44,117.07,3707,0,570841
2021-11-04 22:00:00,117.06,117.06,116.94,117.06,28,0,150412
2021-11-05 16:00:00,116.98,117.31,116.8,117.31,1313,0,197598
2021-11-05 17:00:00,117.3,117.32,116.48,116.48,1311,0,253951
2021-11-05 18:00:00,116.49,117.09,116.43,116.9,1199,0,201239
2021-11-05 19:00:00,116.92,117.0,116.67,116.99,991,0,141566
2021-11-05 20:00:00,117.01,117.19,116.82,116.84,1069,0,164103
2021-11-05 21:00:00,116.86,117.22,116.74,117.18,3287,0,476266
2021-11-05 22:00:00,117.18,117.28,116.89,116.89,36,0,757063
2021-11-08 16:00:00,117.18,117.45,116.35,116.75,1616,0,285939
2021-11-08 17:00:00,116.77,116.98,116.09,116.09,1871,0,285352
2021-11-08 18:00:00,116.09,116.22,115.82,115.96,2111,0,454428
2021-11-08 19:00:00,115.95,116.13,115.87,115.92,1137,0,232578
2021-11-08 20:00:00,115.93,116.52,115.78,116.52,961,0,147471
2021-11-08 21:00:00,116.52,116.57,116.28,116.31,868,0,166629
2021-11-08 22:00:00,116.31,116.44,115.94,115.99,3389,0,534388
2021-11-09 16:00:00,116.25,116.58,115.69,116.37,1183,0,174175
2021-11-09 17:00:00,116.4,116.56,116.06,116.25,1646,0,237689
2021-11-09 18:00:00,116.24,116.27,115.88,115.96,922,0,152362
2021-11-09 19:00:00,115.96,116.03,115.79,115.88,710,0,125224
2021-11-09 20:00:00,115.88,116.03,115.86,115.99,868,0,124414
2021-11-09 21:00:00,116.01,116.03,115.66,115.8,1021,0,156692
2021-11-09 22:00:00,115.79,115.8,115.41,115.6,2704,0,377998
2021-11-10 16:00:00,115.49,116.83,115.41,116.54,1354,0,223808
2021-11-10 17:00:00,116.53,117.02,116.25,116.59,1834,0,294010
2021-11-10 18:00:00,116.62,117.05,116.6,116.62,1341,0,235057
2021-11-10 19:00:00,116.62,116.72,116.34,116.59,1633,0,312093
2021-11-10 20:00:00,116.6,116.87,116.49,116.85,1458,0,256623
2021-11-10 21:00:00,116.84,116.92,116.53,116.77,1525,0,280552
2021-11-10 22:00:00,116.78,116.87,116.46,116.78,4082,0,725994
2021-11-11 16:00:00,116.85,117.5,116.29,116.87,1040,0,184549
2021-11-11 17:00:00,116.89,116.93,116.39,116.41,1364,0,201740
2021-11-11 18:00:00,116.45,116.95,116.38,116.83,1113,0,151159
2021-11-11 19:00:00,116.83,116.86,116.41,116.61,1111,0,172295
2021-11-11 20:00:00,116.61,117.01,116.61,116.93,1438,0,205876
2021-11-11 21:00:00,116.93,117.12,116.79,116.96,1157,0,195177
2021-11-11 22:00:00,116.94,117.0,116.62,116.63,2134,0,341466
2021-11-12 16:00:00,117.4,117.4,116.53,116.62,483,0,90119
2021-11-12 17:00:00,116.6,117.01,116.43,116.94,1017,0,164119
2021-11-12 18:00:00,116.97,117.36,116.96,117.08,827,0,159870
2021-11-12 19:00:00,117.06,117.12,116.84,116.91,480,0,76849
2021-11-12 20:00:00,116.92,116.93,116.76,116.87,487,0,79388
2021-11-12 21:00:00,116.87,116.87,116.64,116.79,687,0,131140
2021-11-12 22:00:00,116.79,117.19,116.78,116.95,1788,0,295317
2021-11-15 16:00:00,116.97,117.11,116.22,116.79,935,0,188540
2021-11-15 17:00:00,116.74,117.8,116.67,117.56,2451,0,451867
2021-11-15 18:00:00,117.53,117.63,117.17,117.46,1566,0,249529
2021-11-15 19:00:00,117.44,117.59,117.25,117.36,871,0,145789
2021-11-15 20:00:00,117.36,117.4,117.15,117.25,911,0,169612
2021-11-15 21:00:00,117.25,117.25,116.76,116.81,1038,0,174873
2021-11-15 22:00:00,116.79,117.15,116.6,116.87,2424,0,378706
2021-11-16 16:00:00,116.55,117.34,116.55,117.04,590,0,109279
2021-11-16 17:00:00,117.0,117.38,116.48,116.62,1513,0,238782
2021-11-16 18:00:00,116.62,117.15,116.57,116.97,887,0,156818
2021-11-16 19:00:00,116.95,117.18,116.83,116.93,930,0,193617
2021-11-16 20:00:00,116.92,117.47,116.91,117.3,1039,0,206999
2021-11-16 21:00:00,117.31,117.31,116.84,116.86,682,0,99745
2021-11-16 22:00:00,116.87,116.89,116.34,116.47,2469,0,361277
2021-11-17 16:00:00,116.5,117.25,116.5,116.8,978,0,242533
2021-11-17 17:00:00,116.78,116.81,116.31,116.74,1278,0,215394
2021-11-17 18:00:00,116.71,116.89,116.51,116.64,848,0,143938
2021-11-17 19:00:00,116.66,117.18,116.53,117.16,1111,0,183299
2021-11-17 20:00:00,117.17,117.4,116.84,117.37,1011,0,174590
2021-11-17 21:00:00,117.35,117.41,117.16,117.34,1684,0,320334
2021-11-17 22:00:00,117.34,117.62,117.18,117.35,4506,0,713199
2021-11-18 16:00:00,117.52,118.33,116.91,117.05,689,0,180800
2021-11-18 17:00:00,117.05,117.25,116.7,116.75,816,0,140746
2021-11-18 18:00:00,116.75,116.93,116.64,116.8,719,0,138703
2021-11-18 19:00:00,116.79,117.09,116.77,116.94,702,0,124571
2021-11-18 20:00:00,116.95,117.28,116.89,117.25,814,0,126445
2021-11-18 21:00:00,117.25,117.3,116.91,116.94,732,0,132698
2021-11-18 22:00:00,116.94,117.19,116.86,117.11,2805,0,502453
2021-11-19 16:00:00,117.69,117.8,116.64,117.19,886,0,144994
2021-11-19 17:00:00,117.12,117.16,115.86,116.0,1852,0,323352
2021-11-19 18:00:00,115.99,116.58,115.97,116.45,1525,0,234806
2021-11-19 19:00:00,116.44,116.77,116.36,116.69,896,0,172980
2021-11-19 20:00:00,116.68,116.78,116.25,116.41,1066,0,192330
2021-11-19 21:00:00,116.4,116.67,116.35,116.55,1030,0,175151
2021-11-19 22:00:00,116.55,116.56,116.17,116.23,3236,0,513308
2021-11-22 16:00:00,115.86,116.06,115.01,115.78,1055,0,211082
2021-11-22 17:00:00,115.78,116.58,115.5,116.56,1231,0,261772
2021-11-22 18:00:00,116.58,117.17,116.37,117.07,978,0,187675
2021-11-22 19:00:00,117.06,117.34,116.52,116.55,830,0,136492
2021-11-22 20:00:00,116.53,116.66,116.31,116.48,612,0,94461
2021-11-22 21:00:00,116.48,116.56,116.32,116.51,763,0,128160
2021-11-22 22:00:00,116.52,116.57,115.66,115.66,2674,0,462398
2021-11-23 16:00:00,116.5,118.96,116.19,118.46,2376,0,543536
2021-11-23 17:00:00,118.46,119.17,118.06,118.88,4181,0,904609
2021-11-23 18:00:00,118.89,119.33,118.5,118.94,3310,0,557933
2021-11-23 19:00:00,118.96,119.19,118.5,118.67,2093,0,394480
2021-11-23 20:00:00,118.66,119.21,118.63,119.12,1738,0,306554
2021-11-23 21:00:00,119.14,119.31,118.99,119.25,1966,0,331792
2021-11-23 22:00:00,119.26,119.31,118.74,118.89,7067,0,1167938
2021-11-24 16:00:00,118.68,119.24,118.31,118.32,1235,0,189320
2021-11-24 17:00:00,118.3,118.77,118.08,118.76,2046,0,420884
2021-11-24 18:00:00,118.76,119.06,118.66,118.85,1954,0,311969
2021-11-24 19:00:00,118.86,118.86,118.42,118.62,1426,0,213900
2021-11-24 20:00:00,118.6,119.14,118.53,118.81,1746,0,327034
2021-11-24 21:00:00,118.82,119.03,118.67,118.99,1649,0,322927
2021-11-24 22:00:00,118.99,119.21,118.65,118.67,3439,0,541996
2021-11-26 16:00:00,117.61,118.11,116.4,116.59,2246,0,467635
2021-11-26 17:00:00,116.59,116.93,116.31,116.44,2056,0,371330
2021-11-26 18:00:00,116.44,116.44,115.83,115.95,2279,0,405985
2021-11-26 19:00:00,115.95,116.88,115.89,116.51,4190,0,671478
2021-11-26 20:00:00,116.53,116.65,116.5,116.65,28,0,58060
2021-11-26 21:00:00,116.65,116.65,116.65,116.65,1,0,500
2021-11-26 22:00:00,116.35,116.35,116.35,116.35,1,0,430
2021-11-29 16:00:00,116.82,117.69,116.61,117.3,1374,0,240684
2021-11-29 17:00:00,117.3,117.43,116.82,116.91,1521,0,388298
2021-11-29 18:00:00,116.93,117.77,116.93,117.51,1734,0,294417
2021-11-29 19:00:00,117.53,117.92,117.43,117.71,1178,0,209133
2021-11-29 20:00:00,117.75,117.75,117.42,117.63,792,0,132815
2021-11-29 21:00:00,117.62,117.62,117.24,117.24,920,0,150670
2021-11-29 22:00:00,117.25,117.34,116.84,116.89,2821,0,465682
2021-11-30 16:00:00,116.68,116.73,115.82,116.4,1047,0,171300
2021-11-30 17:00:00,116.47,116.76,115.31,115.47,1837,0,328561
2021-11-30 18:00:00,115.45,115.86,115.24,115.51,1721,0,368333
2021-11-30 19:00:00,115.52,115.75,115.22,115.7,1169,0,236258
2021-11-30 20:00:00,115.69,116.31,115.54,116.23,1064,0,186789
2021-11-30 21:00:00,116.22,116.27,115.51,115.65,1326,0,210723
2021-11-30 22:00:00,115.64,115.85,115.1,115.29,4422,0,717388
2021-12-01 16:00:00,115.74,117.09,115.61,116.85,1345,0,232045
2021-12-01 17:00:00,116.9,118.45,116.86,118.45,2899,0,474490
2021-12-01 18:00:00,118.43,118.98,118.26,118.82,2498,0,418192
2021-12-01 19:00:00,118.83,118.86,117.95,117.97,2018,0,392087
2021-12-01 20:00:00,117.95,118.05,117.09,117.26,2029,0,327180
2021-12-01 21:00:00,117.26,117.85,117.11,117.42,1168,0,301340
2021-12-01 22:00:00,117.43,117.51,115.86,115.88,3642,0,621899
2021-12-02 16:00:00,116.25,117.14,115.61,116.82,791,0,228161
2021-12-02 17:00:00,116.88,117.14,116.46,116.92,1214,0,213793
2021-12-02 18:00:00,116.87,117.3,116.61,117.26,1417,0,212499
2021-12-02 19:00:00,117.25,117.39,116.79,117.0,1224,0,206254
2021-12-02 20:00:00,116.96,117.52,116.84,117.52,1211,0,190055
2021-12-02 21:00:00,117.51,117.6,117.14,117.19,1363,0,207818
2021-12-02 22:00:00,117.2,117.25,116.61,116.92,3010,0,466185
2021-12-03 16:00:00,117.59,119.0,117.0,118.12,1700,0,402442
2021-12-03 17:00:00,118.11,118.72,117.51,117.67,2399,0,391202
2021-12-03 18:00:00,117.67,118.37,117.52,118.07,1560,0,271568
2021-12-03 19:00:00,118.1,118.28,117.8,117.87,1652,0,275577
2021-12-03 20:00:00,117.86,118.17,117.73,117.99,1301,0,221780
2021-12-03 21:00:00,118.02,118.84,117.89,118.26,3235,0,596439
2021-12-03 22:00:00,118.27,118.99,117.95,118.86,5739,0,922566
2021-12-06 16:00:00,119.8,121.98,119.21,121.91,3195,0,736550
2021-12-06 17:00:00,121.92,122.45,120.36,120.96,3294,0,642730
2021-12-06 18:00:00,120.94,121.23,120.52,120.92,1833,0,328391
2021-12-06 19:00:00,120.94,121.54,120.85,121.51,2013,0,537350
2021-12-06 20:00:00,121.49,121.8,121.32,121.7,2311,0,468303
2021-12-06 21:00:00,121.69,121.8,121.09,121.16,2737,0,555685
2021-12-06 22:00:00,121.16,121.6,121.02,121.34,7183,0,1215681
2021-12-07 16:00:00,121.81,121.98,121.0,121.21,1366,0,266841
2021-12-07 17:00:00,121.21,122.14,121.05,121.84,2116,0,439175
2021-12-07 18:00:00,121.82,121.94,121.47,121.73,1591,0,264180
2021-12-07 19:00:00,121.73,121.98,121.59,121.82,1432,0,298890
2021-12-07 20:00:00,121.81,121.92,121.43,121.44,1950,0,296002
2021-12-07 21:00:00,121.44,121.89,121.37,121.65,1441,0,297603
2021-12-07 22:00:00,121.65,121.89,121.07,121.54,4055,0,570977
2021-12-08 16:00:00,121.96,122.44,121.15,121.44,979,0,191973
2021-12-08 17:00:00,121.42,121.6,120.75,120.86,1421,0,257452
2021-12-08 18:00:00,120.84,121.2,120.75,121.11,1468,0,234733
2021-12-08 19:00:00,121.07,121.49,121.02,121.48,825,0,142489
2021-12-08 20:00:00,121.48,121.53,121.22,121.49,924,0,163396
2021-12-08 21:00:00,121.5,122.06,121.48,122.06,1090,0,184485
2021-12-08 22:00:00,122.05,122.18,121.8,121.88,3406,0,590948
2021-12-09 16:00:00,122.3,123.34,122.1,123.12,1515,0,340432
2021-12-09 17:00:00,123.13,123.79,122.98,123.67,3583,0,619495
2021-12-09 18:00:00,123.67,123.9,123.36,123.57,2134,0,342285
2021-12-09 19:00:00,123.57,124.19,123.53,124.15,2292,0,616775
2021-12-09 20:00:00,124.15,124.3,123.85,124.29,1920,0,476353
2021-12-09 21:00:00,124.3,124.4,123.93,123.99,2055,0,510256
2021-12-09 22:00:00,123.99,124.46,123.81,124.1,6294,0,1368252
2021-12-10 16:00:00,123.72,125.93,123.72,125.47,2177,0,436037
2021-12-10 17:00:00,125.5,125.75,124.72,125.72,3315,0,705623
2021-12-10 18:00:00,125.71,126.01,125.52,125.66,3027,0,606672
2021-12-10 19:00:00,125.65,125.85,125.41,125.8,2015,0,343184
2021-12-10 20:00:00,125.81,125.85,125.2,125.22,1565,0,379373
2021-12-10 21:00:00,125.23,125.67,125.18,125.38,1969,0,305468
2021-12-10 22:00:00,125.35,125.63,125.19,125.47,3878,0,611002
2021-12-13 16:00:00,125.2,126.34,125.2,125.83,1663,0,288348
2021-12-13 17:00:00,125.78,126.94,125.3,126.69,1969,0,343867
2021-12-13 18:00:00,126.69,127.38,126.67,127.1,2735,0,532039
2021-12-13 19:00:00,127.12,127.28,126.76,127.07,2236,0,379957
2021-12-13 20:00:00,127.06,127.6,126.98,127.59,3024,0,715864
2021-12-13 21:00:00,127.6,127.73,127.26,127.35,1645,0,431538
2021-12-13 22:00:00,127.36,127.43,126.47,126.52,5450,0,867897
2021-12-14 16:00:00,125.7,127.02,125.38,126.65,1822,0,383407
2021-12-14 17:00:00,126.68,126.89,125.58,126.16,2567,0,533039
2021-12-14 18:00:00,126.16,127.6,126.16,127.33,2293,0,443652
2021-12-14 19:00:00,127.34,127.54,126.87,127.05,1669,0,279344
2021-12-14 20:00:00,127.07,127.6,126.9,127.26,1264,0,231087
2021-12-14 21:00:00,127.25,127.47,127.12,127.4,1283,0,276354
2021-12-14 22:00:00,127.4,127.85,127.13,127.32,3870,0,652776
2021-12-15 16:00:00,128.25,129.24,127.6,129.22,2087,0,486815
2021-12-15 17:00:00,129.22,129.84,128.77,129.44,4139,0,777987
2021-12-15 18:00:00,129.47,130.14,129.19,129.68,3145,0,691667
2021-12-15 19:00:00,129.66,130.3,129.49,130.15,2841,0,618688
2021-12-15 20:00:00,130.14,130.27,129.82,130.09,2331,0,518877
2021-12-15 21:00:00,130.07,130.69,129.73,130.6,3828,0,712572
2021-12-15 22:00:00,130.61,130.78,130.0,130.24,7384,0,1209188
2021-12-16 16:00:00,130.1,131.28,129.91,131.1,1309,0,310567
2021-12-16 17:00:00,131.1,133.12,131.07,133.03,4595,0,964721
2021-12-16 18:00:00,133.02,133.28,132.16,132.69,5218,0,1054828
2021-12-16 19:00:00,132.67,132.74,132.12,132.24,2782,0,510579
2021-12-16 20:00:00,132.26,132.66,132.03,132.53,2280,0,412057
2021-12-16 21:00:00,132.54,132.69,131.24,131.68,2725,0,458362
2021-12-16 22:00:00,131.67,132.41,131.15,131.83,5097,0,841861
2021-12-17 16:00:00,130.84,130.97,129.56,129.96,3042,0,627567
2021-12-17 17:00:00,130.0,130.78,129.55,130.3,2975,0,553263
2021-12-17 18:00:00,130.3,130.69,129.61,130.16,1835,0,350588
2021-12-17 19:00:00,130.14,130.68,129.91,130.42,1928,0,323896
2021-12-17 20:00:00,130.45,131.02,130.36,130.99,1332,0,287478
2021-12-17 21:00:00,130.96,130.96,130.38,130.44,1276,0,205406
2021-12-17 22:00:00,130.43,130.62,129.37,129.52,6027,0,913180
2021-12-20 16:00:00,128.25,129.8,128.23,129.51,2032,0,352470
2021-12-20 17:00:00,129.54,130.79,129.1,130.73,3017,0,531838
2021-12-20 18:00:00,130.72,131.13,130.44,131.08,2609,0,500206
2021-12-20 19:00:00,131.1,131.38,130.7,130.86,1735,0,392877
2021-12-20 20:00:00,130.87,131.28,130.83,131.05,1453,0,330746
2021-12-20 21:00:00,131.08,131.39,130.64,130.66,1717,0,321261
2021-12-20 22:00:00,130.67,131.0,130.42,130.89,3542,0,580975
2021-12-21 16:00:00,131.23,131.35,129.72,130.22,1248,0,275533
2021-12-21 17:00:00,130.3,130.92,129.97,130.23,1922,0,322771
2021-12-21 18:00:00,130.22,130.48,129.82,130.22,2175,0,335228
2021-12-21 19:00:00,130.21,130.37,129.9,130.1,2249,0,445429
2021-12-21 20:00:00,130.09,130.22,129.68,129.75,2071,0,372510
2021-12-21 21:00:00,129.74,129.83,129.14,129.39,2600,0,424182
2021-12-21 22:00:00,129.38,129.98,129.28,129.94,3950,0,706122
2021-12-22 16:00:00,129.95,130.95,129.78,129.99,1080,0,221482
2021-12-22 17:00:00,130.12,131.78,130.11,131.67,1890,0,325500
2021-12-22 18:00:00,131.66,131.93,131.48,131.55,2017,0,513190
2021-12-22 19:00:00,131.53,132.55,131.38,131.99,2125,0,433144
2021-12-22 20:00:00,132.01,132.44,131.98,132.16,1935,0,338028
2021-12-22 21:00:00,132.14,132.2,131.85,131.86,1786,0,354651
2021-12-22 22:00:00,131.88,132.19,131.81,132.06,4249,0,637199
2021-12-23 16:00:00,132.46,133.17,132.17,132.79,1378,0,250254
2021-12-23 17:00:00,132.77,133.23,132.72,133.05,1577,0,289805
2021-12-23 18:00:00,133.04,133.45,133.02,133.36,1601,0,279541
2021-12-23 19:00:00,133.34,133.55,132.91,133.4,1301,0,229816
2021-12-23 20:00:00,133.43,133.47,132.99,133.42,1277,0,214448
2021-12-23 21:00:00,133.4,133.77,133.39,133.58,1307,0,225298
2021-12-23 22:00:00,133.6,133.69,133.01,133.09,3628,0,553331
2021-12-27 16:00:00,133.25,134.41,133.16,134.03,869,0,195779
2021-12-27 17:00:00,134.03,134.42,133.89,134.0,1069,0,219966
2021-12-27 18:00:00,134.0,134.48,133.83,134.35,1124,0,292681
2021-12-27 19:00:00,134.36,134.43,134.02,134.26,1310,0,271137
2021-12-27 20:00:00,134.25,134.42,134.14,134.25,1310,0,584759
2021-12-27 21:00:00,134.27,134.4,134.08,134.19,1258,0,186572
2021-12-27 22:00:00,134.19,134.44,134.05,134.42,2924,0,409375
2021-12-28 16:00:00,134.55,135.26,134.3,135.12,761,0,235555
2021-12-28 17:00:00,135.09,135.17,134.59,134.64,1253,0,298847
2021-12-28 18:00:00,134.65,134.94,134.41,134.42,1144,0,265282
2021-12-28 19:00:00,134.41,134.41,133.74,133.83,1216,0,242939
2021-12-28 20:00:00,133.82,134.09,133.74,134.07,1070,0,158104
2021-12-28 21:00:00,134.07,134.45,133.96,134.36,1221,0,276766
2021-12-28 22:00:00,134.37,134.64,134.26,134.39,2185,0,336174
2021-12-29 16:00:00,134.4,135.33,134.08,135.1,954,0,181984
2021-12-29 17:00:00,135.08,135.68,135.08,135.51,1479,0,275712
2021-12-29 18:00:00,135.51,135.87,135.29,135.62,2277,0,481199
2021-12-29 19:00:00,135.6,135.87,135.19,135.39,2171,0,518117
2021-12-29 20:00:00,135.4,135.72,135.4,135.46,1262,0,234722
2021-12-29 21:00:00,135.46,135.56,135.31,135.43,1387,0,233006
2021-12-29 22:00:00,135.44,135.7,135.38,135.39,3444,0,540855
2021-12-30 16:00:00,135.63,136.74,135.63,136.17,1646,0,306982
2021-12-30 17:00:00,136.17,136.63,135.71,136.54,2083,0,361896
2021-12-30 18:00:00,136.54,136.8,136.04,136.07,2282,0,536908
2021-12-30 19:00:00,136.09,136.83,135.77,136.7,2422,0,574753
2021-12-30 20:00:00,136.69,136.77,136.5,136.64,1344,0,289143
2021-12-30 21:00:00,136.66,136.76,136.27,136.51,1393,0,294780
2021-12-30 22:00:00,136.52,136.67,135.78,135.94,3975,0,658186
2021-12-31 16:00:00,136.01,136.21,135.43,135.47,742,0,151877
2021-12-31 17:00:00,135.49,135.86,135.36,135.71,1494,0,288990
2021-12-31 18:00:00,135.72,136.0,135.59,135.64,809,0,139472
2021-12-31 19:00:00,135.63,135.94,135.58,135.93,850,0,147316
2021-12-31 20:00:00,135.94,135.98,135.71,135.74,661,0,106801
2021-12-31 21:00:00,135.74,135.93,135.59,135.65,1047,0,170461
2021-12-31 22:00:00,135.66,135.89,135.3,135.4,3153,0,505863
2022-01-03 16:00:00,135.6,135.7,133.51,133.82,2846,0,506991
2022-01-03 17:00:00,133.85,135.08,133.66,134.36,2784,0,504357
2022-01-03 18:00:00,134.26,134.31,133.62,134.17,2458,0,437554
2022-01-03 19:00:00,134.17,134.45,133.98,134.15,1335,0,270611
2022-01-03 20:00:00,134.16,134.72,133.9,134.53,1374,0,236936
2022-01-03 21:00:00,134.52,135.03,134.38,134.88,1273,0,253692
2022-01-03 22:00:00,134.89,135.5,134.84,135.43,4249,0,759980
2022-01-04 16:00:00,135.33,135.74,134.39,134.88,1173,0,242917
2022-01-04 17:00:00,134.85,135.86,134.52,135.8,2038,0,411317
2022-01-04 18:00:00,135.8,136.22,135.59,135.77,1805,0,384468
2022-01-04 19:00:00,135.77,135.86,135.2,135.24,1252,0,240059
2022-01-04 20:00:00,135.27,135.39,134.73,134.93,1324,0,267629
2022-01-04 21:00:00,134.93,135.59,134.93,135.52,1227,0,251336
2022-01-04 22:00:00,135.52,135.85,135.12,135.14,3655,0,659524
2022-01-05 16:00:00,135.0,137.13,135.0,136.27,1418,0,425652
2022-01-05 17:00:00,136.24,137.31,135.75,137.03,2257,0,500744
2022-01-05 18:00:00,137.03,137.81,136.88,137.59,2768,0,549186
2022-01-05 19:00:00,137.58,138.16,137.56,137.56,1909,0,372558
2022-01-05 20:00:00,137.58,137.61,137.26,137.51,2182,0,405094
2022-01-05 21:00:00,137.5,137.54,136.3,136.77,2129,0,470694
2022-01-05 22:00:00,136.72,136.97,135.81,135.88,4999,0,749640
2022-01-06 16:00:00,136.29,136.63,135.67,136.17,1602,0,326907
2022-01-06 17:00:00,136.17,136.66,135.74,135.74,1965,0,336530
2022-01-06 18:00:00,135.75,136.1,135.48,135.66,1718,0,276087
2022-01-06 19:00:00,135.62,136.42,135.52,136.3,1118,0,229971
2022-01-06 20:00:00,136.33,136.45,135.59,135.7,883,0,164615
2022-01-06 21:00:00,135.7,135.96,135.53,135.84,1487,0,291736
2022-01-06 22:00:00,135.85,135.88,135.16,135.2,3673,0,615767
2022-01-07 16:00:00,135.25,135.35,134.13,134.36,1391,0,233648
2022-01-07 17:00:00,134.39,135.65,134.13,135.12,2960,0,618170
2022-01-07 18:00:00,135.09,135.83,134.97,135.66,2037,0,397888
2022-01-07 19:00:00,135.65,135.66,135.17,135.31,1038,0,174128
2022-01-07 20:00:00,135.32,135.57,135.27,135.46,1030,0,204868
2022-01-07 21:00:00,135.45,135.84,135.32,135.37,1652,0,353820
2022-01-07 22:00:00,135.36,135.4,134.82,134.88,4082,0,681256
2022-01-10 16:00:00,134.78,135.9,134.57,135.83,1683,0,332702
2022-01-10 17:00:00,135.85,136.55,135.31,135.59,3438,0,765811
2022-01-10 18:00:00,135.59,135.77,135.13,135.56,1941,0,342197
2022-01-10 19:00:00,135.55,136.36,135.44,136.36,1860,0,368504
2022-01-10 20:00:00,136.35,136.9,136.34,136.62,3763,0,813612
2022-01-10 21:00:00,136.6,136.84,136.26,136.7,2218,0,492759
2022-01-10 22:00:00,136.71,136.76,136.18,136.37,4993,0,835374
2022-01-11 16:00:00,136.0,136.26,134.8,136.2,2306,0,482239
2022-01-11 17:00:00,136.27,137.02,136.0,136.6,2863,0,545376
2022-01-11 18:00:00,136.6,136.98,136.23,136.27,1869,0,344962
2022-01-11 19:00:00,136.26,136.47,136.08,136.27,1352,0,242775
2022-01-11 20:00:00,136.27,136.54,136.01,136.14,1377,0,343576
2022-01-11 21:00:00,136.14,136.67,135.95,136.55,1741,0,410485
2022-01-11 22:00:00,136.56,137.09,136.32,137.01,4441,0,792942
2022-01-12 16:00:00,136.52,137.36,136.14,136.29,1641,0,365916
2022-01-12 17:00:00,136.3,136.94,136.03,136.65,2255,0,407909
2022-01-12 18:00:00,136.65,136.91,136.17,136.65,1735,0,276845
2022-01-12 19:00:00,136.62,136.86,136.42,136.75,1357,0,236037
2022-01-12 20:00:00,136.75,136.98,136.62,136.65,1277,0,214940
2022-01-12 21:00:00,136.66,137.09,136.66,136.92,1897,0,357012
2022-01-12 22:00:00,136.94,137.39,136.71,137.29,5093,0,913043
2022-01-13 16:00:00,134.87,135.12,132.9,133.04,3348,0,653117
2022-01-13 17:00:00,133.07,134.51,133.07,134.14,3222,0,560157
2022-01-13 18:00:00,134.15,134.61,133.98,134.52,1641,0,257894
2022-01-13 19:00:00,134.52,134.58,133.9,134.17,1861,0,343330
2022-01-13 20:00:00,134.15,134.44,133.7,134.17,1691,0,259146
2022-01-13 21:00:00,134.15,134.46,134.07,134.12,1501,0,280209
2022-01-13 22:00:00,134.12,134.12,133.37,133.53,4904,0,834446
2022-01-14 16:00:00,133.26,133.52,132.29,133.47,1867,0,309878
2022-01-14 17:00:00,133.44,133.67,133.13,133.48,2000,0,356637
2022-01-14 18:00:00,133.46,133.84,133.28,133.64,1361,0,258222
2022-01-14 19:00:00,133.63,133.83,132.78,132.82,1141,0,227906
2022-01-14 20:00:00,132.8,135.5,132.53,134.66,8098,0,1698414
2022-01-14 21:00:00,134.66,135.46,134.22,135.32,3464,0,698642
2022-01-14 22:00:00,135.32,136.06,135.24,135.86,8613,0,1413569
2022-01-18 16:00:00,135.51,136.07,135.29,135.89,2019,0,403611
2022-01-18 17:00:00,135.92,136.36,135.28,136.32,4039,0,611044
2022-01-18 18:00:00,136.32,137.99,136.28,136.79,5999,0,1077805
2022-01-18 19:00:00,136.81,137.05,136.37,136.46,2761,0,2161230
2022-01-18 20:00:00,136.46,136.95,136.28,136.71,2180,0,340238
2022-01-18 21:00:00,136.69,137.08,136.38,136.84,2375,0,372134
2022-01-18 22:00:00,136.82,137.16,136.58,136.79,8813,0,2737847
2022-01-19 16:00:00,136.48,137.5,135.11,135.82,1786,0,277624
2022-01-19 17:00:00,135.84,136.52,134.84,136.4,2086,0,355218
2022-01-19 18:00:00,136.37,136.61,135.87,136.51,1773,0,281433
2022-01-19 19:00:00,136.51,136.67,136.1,136.44,1985,0,299302
2022-01-19 20:00:00,136.46,136.78,135.96,136.07,1408,0,292631
2022-01-19 21:00:00,136.07,136.22,135.84,136.01,1753,0,303934
2022-01-19 22:00:00,136.01,136.15,135.08,135.21,4246,0,737424
2022-01-20 16:00:00,134.32,134.63,133.04,134.38,1982,0,333364
2022-01-20 17:00:00,134.38,134.68,133.57,134.48,2469,0,461011
2022-01-20 18:00:00,134.45,134.68,134.13,134.55,1999,0,426535
2022-01-20 19:00:00,134.55,134.8,134.36,134.69,1256,0,183780
2022-01-20 20:00:00,134.69,134.74,134.36,134.57,1179,0,206116
2022-01-20 21:00:00,134.56,134.7,133.88,134.21,1510,0,261880
2022-01-20 22:00:00,134.21,134.39,132.75,132.96,4504,0,783389
2022-01-21 16:00:00,133.06,134.25,132.9,133.93,1863,0,313758
2022-01-21 17:00:00,133.9,134.08,133.16,133.83,2152,0,367145
2022-01-21 18:00:00,133.85,133.87,132.42,132.62,1851,0,295743
2022-01-21 19:00:00,132.6,132.9,132.01,132.02,2040,0,380141
2022-01-21 20:00:00,132.02,132.46,131.87,132.12,2251,0,374235
2022-01-21 21:00:00,132.13,132.47,131.93,132.01,1908,0,299438
2022-01-21 22:00:00,132.02,132.51,131.67,131.98,6254,0,1023079
2022-01-24 16:00:00,132.82,133.26,132.03,132.14,3507,0,647962
2022-01-24 17:00:00,132.12,132.5,131.02,131.12,4444,0,830695
2022-01-24 18:00:00,131.09,131.39,129.43,130.19,3901,0,730323
2022-01-24 19:00:00,130.19,130.44,128.67,129.5,4393,0,769433
2022-01-24 20:00:00,129.49,129.9,128.91,129.35,3351,0,574167
2022-01-24 21:00:00,129.37,129.97,128.26,129.22,4095,0,659853
2022-01-24 22:00:00,129.23,132.43,129.22,132.18,6884,0,1109077
2022-01-25 16:00:00,131.49,132.16,130.97,132.0,3304,0,569029
2022-01-25 17:00:00,132.0,132.86,130.79,132.4,3113,0,502405
2022-01-25 18:00:00,132.36,132.61,131.86,132.24,2357,0,381504
2022-01-25 19:00:00,132.19,133.2,132.02,132.78,3174,0,527926
2022-01-25 20:00:00,132.78,133.65,132.34,133.65,2627,0,429893
2022-01-25 21:00:00,133.65,134.33,133.5,134.22,3661,0,586185
2022-01-25 22:00:00,134.25,134.28,132.91,133.11,5902,0,960898
2022-01-26 16:00:00,133.47,135.48,132.83,135.02,2569,0,432879
2022-01-26 17:00:00,135.08,135.08,133.53,133.64,2616,0,461242
2022-01-26 18:00:00,133.63,134.8,133.47,134.54,2506,0,425187
2022-01-26 19:00:00,134.57,134.87,134.2,134.86,1622,0,264661
2022-01-26 20:00:00,134.85,135.19,134.55,134.82,1846,0,284979
2022-01-26 21:00:00,134.89,135.26,133.85,134.57,2828,0,425705
2022-01-26 22:00:00,134.55,134.55,133.34,134.19,5368,0,814793
2022-01-27 16:00:00,135.5,137.66,135.36,137.58,2565,0,477583
2022-01-27 17:00:00,137.6,138.0,136.22,137.4,4671,0,744314
2022-01-27 18:00:00,137.49,138.29,136.93,138.17,3755,0,830592
2022-01-27 19:00:00,138.18,138.28,137.29,137.36,4088,0,770770
2022-01-27 20:00:00,137.35,137.51,136.01,136.47,2382,0,396504
2022-01-27 21:00:00,136.44,136.91,135.8,136.29,2344,0,355215
2022-01-27 22:00:00,136.32,136.93,135.85,135.94,5318,0,884050
2022-01-28 16:00:00,135.99,136.02,134.6,134.91,2132,0,361547
2022-01-28 17:00:00,134.89,136.66,134.73,136.25,3934,0,798650
2022-01-28 18:00:00,136.27,136.83,135.78,136.45,2609,0,407836
2022-01-28 19:00:00,136.43,136.65,136.13,136.35,1806,0,329272
2022-01-28 20:00:00,136.37,136.92,136.27,136.61,2090,0,446234
2022-01-28 21:00:00,136.62,136.87,136.34,136.8,2044,0,391967
2022-01-28 22:00:00,136.81,137.98,136.5,137.94,4948,0,893384
2022-01-31 16:00:00,136.93,136.96,135.93,136.64,1862,0,308213
2022-01-31 17:00:00,136.64,136.66,136.22,136.36,2502,0,481190
2022-01-31 18:00:00,136.39,136.66,136.02,136.47,2598,0,477203
2022-01-31 19:00:00,136.46,136.48,135.63,135.93,2805,0,436449
2022-01-31 20:00:00,135.92,136.7,135.62,136.67,2407,0,554172
2022-01-31 21:00:00,136.67,136.89,136.4,136.49,2441,0,405622
2022-01-31 22:00:00,136.5,137.17,135.98,136.83,6207,0,1001152
2022-02-01 16:00:00,137.0,137.84,136.46,136.56,2601,0,486395
2022-02-01 17:00:00,136.56,137.2,136.35,136.97,3352,0,565481
2022-02-01 18:00:00,136.95,137.05,136.13,136.16,2806,0,454793
2022-02-01 19:00:00,136.17,136.77,136.06,136.33,2091,0,312759
2022-02-01 20:00:00,136.32,136.65,136.07,136.55,1944,0,287928
2022-02-01 21:00:00,136.53,136.6,136.07,136.39,2607,0,358960
2022-02-01 22:00:00,136.38,137.13,136.37,136.98,5479,0,821653
2022-02-02 16:00:00,135.41,137.79,133.05,135.57,3537,0,667755
2022-02-02 17:00:00,135.7,138.45,135.62,137.89,4289,0,698417
2022-02-02 18:00:00,137.87,137.89,136.83,137.06,2959,0,489207
2022-02-02 19:00:00,137.03,137.92,136.87,137.9,1933,0,321162
2022-02-02 20:00:00,137.9,138.4,135.38,137.16,5308,0,987187
2022-02-02 21:00:00,137.18,138.85,137.12,138.51,4364,0,902384
2022-02-02 22:00:00,138.53,139.41,138.39,138.61,7289,0,1317199
2022-02-03 16:00:00,139.5,141.1,139.04,141.0,3654,0,725669
2022-02-03 17:00:00,141.01,141.71,140.06,140.25,4722,0,855780
2022-02-03 18:00:00,140.25,141.33,140.13,141.04,3660,0,1012267
2022-02-03 19:00:00,141.06,141.53,140.6,140.78,2394,0,423201
2022-02-03 20:00:00,140.78,141.42,140.61,141.39,2210,0,379397
2022-02-03 21:00:00,141.39,141.39,140.44,140.59,3177,0,603487
2022-02-03 22:00:00,140.58,140.78,139.84,140.71,6854,0,1052137
2022-02-04 16:00:00,140.15,142.81,139.49,141.77,2852,0,444104
2022-02-04 17:00:00,141.79,141.87,139.23,139.93,3133,0,582085
2022-02-04 18:00:00,139.89,140.85,139.82,140.53,1435,0,246709
2022-02-04 19:00:00,140.53,140.98,140.5,140.85,773,0,125726
2022-02-04 20:00:00,140.86,141.31,140.86,140.99,1163,0,198263
2022-02-04 21:00:00,141.04,141.31,140.85,141.25,1542,0,244442
2022-02-04 22:00:00,141.26,141.55,140.51,140.67,5372,0,900262
2022-02-07 16:00:00,141.16,141.81,140.46,140.55,1304,0,286845
2022-02-07 17:00:00,140.59,141.71,140.33,141.67,2821,0,636841
2022-02-07 18:00:00,141.65,142.45,141.6,142.25,3109,0,515214
2022-02-07 19:00:00,142.24,142.31,141.9,142.04,1664,0,276476
2022-02-07 20:00:00,142.04,142.49,141.96,142.26,1579,0,266413
2022-02-07 21:00:00,142.28,142.78,142.22,142.58,2285,0,435726
2022-02-07 22:00:00,142.58,143.02,142.15,142.5,7920,0,1455477
2022-02-08 16:00:00,142.0,142.17,141.25,141.35,1268,0,193521
2022-02-08 17:00:00,141.34,142.2,141.31,142.0,1382,0,263567
2022-02-08 18:00:00,141.99,142.35,141.97,142.31,1069,0,177030
2022-02-08 19:00:00,142.32,143.02,142.12,142.74,2436,0,530208
2022-02-08 20:00:00,142.76,143.09,142.74,142.97,1653,0,280814
2022-02-08 21:00:00,142.95,143.0,142.52,143.0,2861,0,505054
2022-02-08 22:00:00,143.0,143.6,142.8,143.5,5359,0,997963
2022-02-09 16:00:00,143.98,143.99,143.07,143.31,1288,0,234786
2022-02-09 17:00:00,143.33,143.79,142.84,143.63,2289,0,470731
2022-02-09 18:00:00,143.66,143.69,143.23,143.49,1158,0,209286
2022-02-09 19:00:00,143.48,143.56,143.16,143.29,2418,0,447840
2022-02-09 20:00:00,143.29,143.53,143.19,143.41,1621,0,309613
2022-02-09 21:00:00,143.39,143.7,143.23,143.33,1689,0,303993
2022-02-09 22:00:00,143.34,143.56,143.11,143.2,5058,0,970227
2022-02-10 16:00:00,143.15,144.05,142.65,144.0,1572,0,250596
2022-02-10 17:00:00,144.0,144.42,142.33,142.35,3251,0,681871
2022-02-10 18:00:00,142.33,142.98,142.31,142.79,1726,0,345614
2022-02-10 19:00:00,142.8,142.89,142.33,142.46,2319,0,514013
2022-02-10 20:00:00,142.46,142.72,142.33,142.71,1944,0,393018
2022-02-10 21:00:00,142.69,142.8,142.4,142.57,2240,0,422187
2022-02-10 22:00:00,142.59,143.07,142.35,142.74,4104,0,699793
2022-02-11 16:00:00,142.71,143.61,142.56,143.45,1199,0,205586
2022-02-11 17:00:00,143.45,143.45,142.84,142.97,1892,0,310934
2022-02-11 18:00:00,142.97,143.12,142.28,142.52,2177,0,396777
2022-02-11 19:00:00,142.5,142.67,142.2,142.44,2050,0,387758
2022-02-11 20:00:00,142.43,142.82,141.54,142.02,2975,0,570885
2022-02-11 21:00:00,142.01,142.81,141.91,142.3,2885,0,514448
2022-02-11 22:00:00,142.29,142.58,141.81,142.0,3922,0,587268
2022-02-14 16:00:00,141.85,142.38,140.32,140.6,2519,0,423835
2022-02-14 17:00:00,140.59,140.84,139.93,140.05,3682,0,656979
2022-02-14 18:00:00,140.09,141.05,139.44,140.69,3014,0,491476
2022-02-14 19:00:00,140.69,141.26,140.4,141.22,1631,0,337361
2022-02-14 20:00:00,141.23,141.9,141.23,141.8,2841,0,548438
2022-02-14 21:00:00,141.81,142.28,141.61,141.88,4052,0,892160
2022-02-14 22:00:00,141.88,143.19,141.76,143.1,7585,0,1317205
2022-02-15 16:00:00,143.35,145.46,143.2,144.36,3081,0,540864
2022-02-15 17:00:00,144.43,145.2,143.84,145.13,3801,0,704758
2022-02-15 18:00:00,145.15,145.19,144.25,144.79,2695,0,476415
2022-02-15 19:00:00,144.79,145.03,144.1,144.13,2913,0,518466
2022-02-15 20:00:00,144.13,144.22,143.84,144.08,1925,0,376367
2022-02-15 21:00:00,144.09,144.6,143.98,144.4,2650,0,535772
2022-02-15 22:00:00,144.42,144.81,144.18,144.75,6930,0,1425645
2022-02-16 16:00:00,144.74,145.72,144.16,145.34,1809,0,341805
2022-02-16 17:00:00,145.32,146.55,145.03,145.84,3902,0,640281
2022-02-16 18:00:00,145.84,146.53,145.68,146.2,2570,0,469966
2022-02-16 19:00:00,146.2,146.69,146.14,146.67,2682,0,462316
2022-02-16 20:00:00,146.66,147.22,146.25,146.45,2146,0,426398
2022-02-16 21:00:00,146.42,147.11,146.25,146.52,2926,0,500602
2022-02-16 22:00:00,146.52,146.66,145.73,145.89,5057,0,834962
2022-02-17 16:00:00,144.52,145.41,143.74,143.82,1662,0,272832
2022-02-17 17:00:00,143.83,144.37,143.58,144.26,1948,0,332835
2022-02-17 18:00:00,144.24,145.11,144.23,144.87,1921,0,398168
2022-02-17 19:00:00,144.85,145.27,144.7,144.71,1590,0,297243
2022-02-17 20:00:00,144.69,145.17,144.69,144.79,1770,0,305512
2022-02-17 21:00:00,144.82,145.18,144.79,144.94,1896,0,317212
2022-02-17 22:00:00,144.95,145.13,144.4,144.97,4149,0,697179
2022-02-18 16:00:00,144.5,145.32,144.28,145.27,1649,0,273624
2022-02-18 17:00:00,145.3,145.73,144.61,144.83,2743,0,432437
2022-02-18 18:00:00,144.83,144.85,144.03,144.03,1793,0,345019
2022-02-18 19:00:00,144.04,144.04,143.37,143.49,1761,0,347512
2022-02-18 20:00:00,143.53,143.94,143.43,143.8,1386,0,228469
2022-02-18 21:00:00,143.81,144.51,143.75,144.47,1711,0,282452
2022-02-18 22:00:00,144.49,144.54,143.6,144.08,4965,0,854260
2022-02-22 16:00:00,142.06,144.96,142.04,144.86,2266,0,379383
2022-02-22 17:00:00,144.85,145.27,143.85,144.46,3202,0,585454
2022-02-22 18:00:00,144.47,145.58,144.29,145.55,2399,0,393974
2022-02-22 19:00:00,145.54,145.78,144.95,144.99,2527,0,451709
2022-02-22 20:00:00,145.01,145.09,144.44,145.01,2594,0,423686
2022-02-22 21:00:00,145.0,145.92,144.87,145.7,4655,0,769109
2022-02-22 22:00:00,145.75,146.35,145.26,145.55,5832,0,900390
2022-02-23 16:00:00,146.15,147.32,145.36,146.39,2464,0,413036
2022-02-23 17:00:00,146.39,147.33,146.02,147.26,4320,0,723331
2022-02-23 18:00:00,147.26,147.96,146.65,147.93,3728,0,606012
2022-02-23 19:00:00,147.93,148.35,147.24,147.29,3366,0,563985
2022-02-23 20:00:00,147.32,147.41,146.84,146.94,2354,0,424881
2022-02-23 21:00:00,146.94,147.07,146.62,146.9,3542,0,478218
2022-02-23 22:00:00,146.92,147.22,146.52,146.78,4832,0,745416
2022-02-24 16:00:00,143.61,145.7,143.47,145.58,4270,0,681140
2022-02-24 17:00:00,145.59,145.7,144.25,145.01,4972,0,904910
2022-02-24 18:00:00,145.01,145.42,144.58,144.97,4207,0,790554
2022-02-24 19:00:00,144.99,145.03,144.33,144.8,4169,0,658232
2022-02-24 20:00:00,144.8,144.92,143.96,144.5,5237,0,941135
2022-02-24 21:00:00,144.51,144.7,144.15,144.6,3971,0,559913
2022-02-24 22:00:00,144.6,145.48,144.23,145.24,7048,0,1287613
2022-02-25 16:00:00,146.13,148.35,146.05,147.06,2948,0,685425
2022-02-25 17:00:00,147.01,149.08,146.96,149.01,3555,0,624382
2022-02-25 18:00:00,149.0,149.79,148.77,149.46,3419,0,664023
2022-02-25 19:00:00,149.46,149.98,149.31,149.57,2343,0,412856
2022-02-25 20:00:00,149.59,150.36,149.42,149.93,2525,0,443441
2022-02-25 21:00:00,149.94,150.15,149.09,149.32,2844,0,419161
2022-02-25 22:00:00,149.32,149.59,149.08,149.52,5602,0,822917
2022-02-28 16:00:00,146.65,147.51,145.88,145.99,3485,0,635851
2022-02-28 17:00:00,146.0,146.63,145.76,146.41,4604,0,740152
2022-02-28 18:00:00,146.41,147.37,146.33,147.05,3188,0,549409
2022-02-28 19:00:00,147.05,147.3,146.51,146.56,2707,0,426617
2022-02-28 20:00:00,146.56,147.09,146.55,146.94,2643,0,443445
2022-02-28 21:00:00,146.93,147.04,146.31,146.95,3766,0,639004
2022-02-28 22:00:00,146.95,148.08,146.79,147.76,6562,0,933109
2022-03-01 16:00:00,147.67,149.5,147.42,148.9,2204,0,394288
2022-03-01 17:00:00,148.96,149.19,146.86,147.05,3607,0,561016
2022-03-01 18:00:00,147.04,147.07,146.21,146.62,3210,0,779038
2022-03-01 19:00:00,146.62,146.74,146.28,146.5,1894,0,322437
2022-03-01 20:00:00,146.48,146.9,146.33,146.82,1489,0,228753
2022-03-01 21:00:00,146.82,147.42,146.58,147.3,1773,0,267914
2022-03-01 22:00:00,147.3,147.94,146.76,147.68,5284,0,754930
2022-03-02 16:00:00,147.7,149.21,147.25,148.9,1686,0,301278
2022-03-02 17:00:00,148.91,150.04,148.9,149.98,3553,0,649621
2022-03-02 18:00:00,149.95,150.74,149.79,150.58,3612,0,599815
2022-03-02 19:00:00,150.57,151.14,150.09,150.98,2430,0,428081
2022-03-02 20:00:00,150.95,151.25,150.21,150.34,2278,0,341938
2022-03-02 21:00:00,150.37,150.37,149.44,149.57,3117,0,460536
2022-03-02 22:00:00,149.55,150.06,149.18,149.57,5142,0,769127
2022-03-03 16:00:00,149.3,150.61,149.3,150.09,1238,0,220553
2022-03-03 17:00:00,150.09,150.24,149.47,149.58,1812,0,355475
2022-03-03 18:00:00,149.59,149.68,148.84,149.64,1746,0,429426
2022-03-03 19:00:00,149.65,150.46,149.63,150.33,1173,0,219331
2022-03-03 20:00:00,150.33,150.48,150.06,150.21,1329,0,262246
2022-03-03 21:00:00,150.19,150.75,149.99,150.55,1809,0,372347
2022-03-03 22:00:00,150.53,150.79,149.96,150.43,3182,0,512003
2022-03-04 16:00:00,148.5,149.38,148.4,148.82,1902,0,336379
2022-03-04 17:00:00,148.81,149.02,148.11,148.8,2251,0,430850
2022-03-04 18:00:00,148.8,150.1,148.74,150.0,1639,0,326032
2022-03-04 19:00:00,150.02,150.67,149.91,150.25,1123,0,253627
2022-03-04 20:00:00,150.26,150.46,149.97,150.01,1445,0,232970
2022-03-04 21:00:00,150.04,150.18,149.48,149.52,1614,0,272649
2022-03-04 22:00:00,149.56,150.68,149.56,150.55,3294,0,586412
2022-03-07 16:00:00,148.5,149.3,148.19,148.89,1945,0,327497
2022-03-07 17:00:00,148.82,150.75,148.45,150.54,2639,0,510428
2022-03-07 18:00:00,150.54,150.54,148.67,148.9,2210,0,411075
2022-03-07 19:00:00,148.91,149.34,148.63,149.05,1844,0,283117
2022-03-07 20:00:00,149.04,149.63,148.97,149.38,1813,0,305846
2022-03-07 21:00:00,149.37,149.72,149.23,149.56,2005,0,349513
2022-03-07 22:00:00,149.59,150.02,149.36,149.46,4615,0,956368
2022-03-08 16:00:00,148.88,149.89,147.35,147.38,2632,0,542144
2022-03-08 17:00:00,147.39,148.36,146.36,148.15,4754,0,936166
2022-03-08 18:00:00,148.18,149.06,147.85,148.77,2434,0,400357
2022-03-08 19:00:00,148.76,149.68,148.64,149.29,2442,0,397568
2022-03-08 20:00:00,149.29,149.88,147.74,147.8,1933,0,306708
2022-03-08 21:00:00,147.8,148.45,147.3,148.16,3042,0,498639
2022-03-08 22:00:00,148.15,148.48,146.7,147.15,4201,0,744908
2022-03-09 16:00:00,148.26,149.0,147.77,147.95,1730,0,357160
2022-03-09 17:00:00,148.04,148.54,147.76,148.26,2079,0,354088
2022-03-09 18:00:00,148.29,149.64,148.14,149.64,1515,0,240369
2022-03-09 19:00:00,149.65,150.11,149.48,149.69,1603,0,261232
2022-03-09 20:00:00,149.71,149.88,149.1,149.16,1295,0,204521
2022-03-09 21:00:00,149.15,149.49,148.88,148.94,1949,0,299777
2022-03-09 22:00:00,148.94,149.8,148.5,148.84,4272,0,615900
2022-03-10 16:00:00,148.07,149.74,147.89,148.98,1113,0,194303
2022-03-10 17:00:00,148.99,149.6,148.53,148.72,1697,0,318052
2022-03-10 18:00:00,148.68,148.89,148.24,148.65,1122,0,236788
2022-03-10 19:00:00,148.64,149.29,148.59,149.03,1173,0,199659
2022-03-10 20:00:00,149.05,149.54,148.88,149.5,1244,0,200364
2022-03-10 21:00:00,149.5,149.72,149.04,149.46,1319,0,225870
2022-03-10 22:00:00,149.48,149.48,148.97,149.2,3035,0,425572
2022-03-11 16:00:00,149.5,150.07,149.05,149.73,1168,0,189781
2022-03-11 17:00:00,149.69,150.38,149.31,150.26,1457,0,261289
2022-03-11 18:00:00,150.31,150.4,149.72,149.99,1176,0,203226
2022-03-11 19:00:00,150.0,150.08,149.52,149.7,1134,0,181898
2022-03-11 20:00:00,149.7,150.23,149.56,150.03,1141,0,199897
2022-03-11 21:00:00,150.03,150.26,149.21,149.48,1797,0,302950
2022-03-11 22:00:00,149.43,150.01,148.99,149.1,3506,0,619419
2022-03-14 16:00:00,151.48,152.23,151.43,152.18,1157,0,215930
2022-03-14 17:00:00,152.21,152.97,152.07,152.65,2830,0,611818
2022-03-14 18:00:00,152.64,152.89,152.25,152.31,2501,0,479752
2022-03-14 19:00:00,152.29,152.62,151.54,151.87,2851,0,452090
2022-03-14 20:00:00,151.86,152.07,151.66,152.02,2656,0,401103
2022-03-14 21:00:00,152.02,152.41,151.73,152.08,5228,0,797053
2022-03-14 22:00:00,152.1,152.88,152.1,152.88,43,0,282520
2022-03-15 16:00:00,153.05,153.33,152.16,152.39,1808,0,271097
2022-03-15 17:00:00,152.39,153.99,152.39,153.24,3046,0,564326
2022-03-15 18:00:00,153.18,154.68,152.68,154.47,2403,0,467871
2022-03-15 19:00:00,154.48,155.3,154.25,155.3,2788,0,458678
2022-03-15 20:00:00,155.3,156.02,154.68,155.93,2975,0,471616
2022-03-15 21:00:00,155.94,156.43,155.48,155.88,7165,0,1149921
2022-03-15 22:00:00,155.88,155.88,155.88,155.88,42,0,209784
2022-03-16 16:00:00,153.77,154.52,153.52,154.49,1177,0,222595
2022-03-16 17:00:00,154.48,154.87,154.16,154.53,1932,0,349662
2022-03-16 18:00:00,154.54,155.47,154.46,154.65,1690,0,307664
2022-03-16 19:00:00,154.67,154.83,153.9,154.67,2090,0,447706
2022-03-16 20:00:00,154.62,155.22,154.27,154.9,3113,0,498817
2022-03-16 21:00:00,154.91,156.11,154.74,156.05,3173,0,586021
2022-03-16 22:00:00,156.05,156.05,156.05,156.05,30,0,107664
2022-03-17 16:00:00,157.14,157.37,156.77,157.22,733,0,124489
2022-03-17 17:00:00,157.22,157.71,156.82,157.4,1390,0,237081
2022-03-17 18:00:00,157.43,157.88,157.32,157.54,2092,0,364550
2022-03-17 19:00:00,157.53,157.96,157.32,157.68,2620,0,440032
2022-03-17 20:00:00,157.69,158.09,157.64,157.98,2840,0,567801
2022-03-17 21:00:00,158.0,158.57,157.9,158.57,6700,0,1234091
2022-03-17 22:00:00,158.53,158.59,158.53,158.59,45,0,66104
2022-03-18 16:00:00,157.78,158.14,157.5,157.94,729,0,152901
2022-03-18 17:00:00,157.92,158.44,157.85,158.28,1505,0,245876
2022-03-18 18:00:00,158.27,158.82,158.01,158.33,1684,0,312519
2022-03-18 19:00:00,158.3,158.39,157.89,158.18,1974,0,445129
2022-03-18 20:00:00,158.2,158.58,158.1,158.43,2337,0,486217
2022-03-18 21:00:00,158.43,159.44,158.41,159.22,5173,0,817134
2022-03-18 22:00:00,159.3,159.46,159.0,159.0,73,0,273924
2022-03-21 16:00:00,159.95,159.98,159.7,159.79,1047,0,245152
2022-03-21 17:00:00,159.82,160.19,158.99,159.32,2058,0,353509
2022-03-21 18:00:00,159.3,159.72,159.06,159.54,1773,0,299349
2022-03-21 19:00:00,159.56,160.1,159.5,159.87,1533,0,288270
2022-03-21 20:00:00,159.91,159.99,159.33,159.79,1133,0,222273
2022-03-21 21:00:00,159.79,160.29,159.75,160.04,3198,0,520558
2022-03-21 22:00:00,160.05,160.05,159.98,159.98,47,0,80575
2022-03-22 16:00:00,158.47,159.0,158.05,158.91,907,0,190771
2022-03-22 17:00:00,158.9,159.53,158.7,159.12,1535,0,335562
2022-03-22 18:00:00,159.12,159.53,159.02,159.48,1357,0,253216
2022-03-22 19:00:00,159.49,159.94,159.45,159.64,1376,0,356375
2022-03-22 20:00:00,159.66,159.71,159.11,159.24,1291,0,412271
2022-03-22 21:00:00,159.25,160.29,159.24,160.01,3406,0,594120
2022-03-22 22:00:00,160.01,160.01,160.01,160.01,40,0,75373
2022-03-23 16:00:00,159.96,160.22,159.61,159.79,1319,0,252019
2022-03-23 17:00:00,159.81,160.02,159.31,159.34,1866,0,426593
2022-03-23 18:00:00,159.35,159.5,158.51,158.58,2099,0,401639
2022-03-23 19:00:00,158.62,158.99,158.59,158.72,1264,0,206852
2022-03-23 20:00:00,158.74,159.05,158.68,158.94,1574,0,283507
2022-03-23 21:00:00,158.94,159.1,158.37,158.42,4165,0,781943
2022-03-23 22:00:00,158.42,158.42,158.4,158.42,42,0,370706
2022-03-24 16:00:00,160.14,160.49,159.89,160.47,849,0,126775
2022-03-24 17:00:00,160.49,160.73,160.22,160.41,1247,0,191482
2022-03-24 18:00:00,160.42,160.48,159.73,160.16,1283,0,257530
2022-03-24 19:00:00,160.15,160.23,159.72,159.73,1646,0,268840
2022-03-24 20:00:00,159.74,159.99,159.55,159.75,1382,0,219731
2022-03-24 21:00:00,159.75,160.28,159.61,160.28,2855,0,475331
2022-03-24 22:00:00,160.28,160.28,160.28,160.28,40,0,76144
2022-03-25 16:00:00,161.73,161.98,161.46,161.67,1061,0,188328
2022-03-25 17:00:00,161.69,161.71,160.23,160.78,2041,0,445820
2022-03-25 18:00:00,160.8,161.41,160.8,161.03,1391,0,239215
2022-03-25 19:00:00,161.04,161.42,160.86,161.17,1181,0,195489
2022-03-25 20:00:00,161.17,161.48,161.15,161.2,1301,0,229481
2022-03-25 21:00:00,161.16,161.48,160.87,161.33,3393,0,519508
2022-03-25 22:00:00,161.33,161.33,161.2,161.33,48,0,128723
2022-03-28 16:00:00,160.56,161.01,159.53,161.01,1212,0,222698
2022-03-28 17:00:00,161.02,161.93,160.85,161.51,1789,0,284810
2022-03-28 18:00:00,161.52,161.86,160.98,161.0,1735,0,259159
2022-03-28 19:00:00,161.01,161.45,160.97,161.14,802,0,132195
2022-03-28 20:00:00,161.13,161.16,160.74,160.96,1034,0,203695
2022-03-28 21:00:00,160.97,161.35,160.89,161.24,1141,0,220856
2022-03-28 22:00:00,161.23,162.03,161.16,161.95,3821,0,581363
2022-03-29 16:00:00,162.99,163.28,161.55,161.95,1535,0,247776
2022-03-29 17:00:00,161.96,162.64,161.84,162.22,2420,0,386930
2022-03-29 18:00:00,162.2,162.37,161.59,161.7,1796,0,311197
2022-03-29 19:00:00,161.7,161.76,161.29,161.4,1911,0,331191
2022-03-29 20:00:00,161.43,161.85,161.35,161.82,1425,0,329376
2022-03-29 21:00:00,161.8,162.2,161.66,161.9,1498,0,312572
2022-03-29 22:00:00,161.87,162.35,161.86,162.19,4261,0,744650
2022-03-30 16:00:00,161.72,163.99,161.72,163.94,1885,0,307011
2022-03-30 17:00:00,163.95,164.36,162.77,163.87,2433,0,429578
2022-03-30 18:00:00,163.89,164.28,163.54,163.64,2013,0,336885
2022-03-30 19:00:00,163.65,163.8,163.09,163.16,1639,0,271776
2022-03-30 20:00:00,163.2,163.25,162.96,163.24,1168,0,224506
2022-03-30 21:00:00,163.24,163.49,163.11,163.13,1281,0,238605
2022-03-30 22:00:00,163.11,163.75,163.0,163.75,3239,0,521975
2022-03-31 16:00:00,162.85,163.9,162.3,163.71,1805,0,345568
2022-03-31 17:00:00,163.76,164.18,163.27,163.62,2437,0,426648
2022-03-31 18:00:00,163.61,164.46,163.55,164.45,1783,0,305155
2022-03-31 19:00:00,164.44,164.66,164.12,164.37,1360,0,235999
2022-03-31 20:00:00,164.4,164.4,163.93,164.08,1463,0,287083
2022-03-31 21:00:00,164.06,164.09,163.45,163.85,1400,0,295221
2022-03-31 22:00:00,163.87,163.89,162.09,162.11,7538,0,1403073
2022-04-01 16:00:00,162.3,162.31,160.1,161.57,1742,0,275381
2022-04-01 17:00:00,161.58,162.18,161.3,161.94,2065,0,357452
2022-04-01 18:00:00,161.89,162.03,161.31,161.53,1834,0,390477
2022-04-01 19:00:00,161.51,161.91,161.13,161.88,1409,0,245394
2022-04-01 20:00:00,161.88,161.91,161.34,161.73,1574,0,334738
2022-04-01 21:00:00,161.72,162.28,161.69,162.05,1652,0,369832
2022-04-01 22:00:00,162.05,163.07,161.91,162.77,4728,0,753021
2022-04-04 16:00:00,162.5,163.42,162.02,163.19,1901,0,433683
2022-04-04 17:00:00,163.21,163.77,162.97,163.46,1900,0,308562
2022-04-04 18:00:00,163.44,163.83,163.35,163.62,1471,0,227794
2022-04-04 19:00:00,163.63,163.64,162.75,162.97,1365,0,316333
2022-04-04 20:00:00,162.97,163.04,162.19,162.42,1792,0,347140
2022-04-04 21:00:00,162.44,162.92,161.55,161.98,2620,0,450887
2022-04-04 22:00:00,161.98,162.05,161.46,161.89,4414,0,715258
2022-04-05 16:00:00,161.86,165.57,161.86,165.37,1877,0,405857
2022-04-05 17:00:00,165.35,165.86,164.75,165.69,2827,0,484292
2022-04-05 18:00:00,165.67,165.96,165.03,165.14,1949,0,331095
2022-04-05 19:00:00,165.16,165.34,164.56,164.76,1411,0,285013
2022-04-05 20:00:00,164.72,165.0,164.34,164.54,1440,0,281470
2022-04-05 21:00:00,164.55,164.61,163.98,164.05,1658,0,362405
2022-04-05 22:00:00,164.06,164.14,163.2,163.44,3985,0,699274
2022-04-06 16:00:00,164.2,166.94,163.8,166.87,3382,0,541365
2022-04-06 17:00:00,166.93,167.63,166.34,166.88,3071,0,543823
2022-04-06 18:00:00,166.88,167.79,166.52,167.75,2585,0,510925
2022-04-06 19:00:00,167.75,167.87,167.02,167.24,2334,0,359618
2022-04-06 20:00:00,167.24,167.89,167.16,167.47,1861,0,363027
2022-04-06 21:00:00,167.49,168.42,167.22,168.41,2605,0,418319
2022-04-06 22:00:00,168.42,169.27,167.97,168.91,6189,0,931319
2022-04-07 16:00:00,167.61,170.77,167.54,170.72,2997,0,512247
2022-04-07 17:00:00,170.72,171.78,170.68,171.41,3391,0,635200
2022-04-07 18:00:00,171.41,172.2,170.98,172.15,2007,0,399739
2022-04-07 19:00:00,172.12,173.21,172.11,173.07,1852,0,352496
2022-04-07 20:00:00,173.08,174.18,172.96,174.08,2326,0,470987
2022-04-07 21:00:00,174.03,174.6,173.64,173.82,3401,0,687839
2022-04-07 22:00:00,173.85,173.91,173.2,173.28,4776,0,750069
2022-04-08 16:00:00,172.88,174.44,172.5,174.14,2605,0,481634
2022-04-08 17:00:00,174.1,174.92,172.97,174.3,2296,0,497998
2022-04-08 18:00:00,174.27,174.56,173.9,174.32,1847,0,299070
2022-04-08 19:00:00,174.3,175.23,174.2,175.22,1544,0,299316
2022-04-08 20:00:00,175.25,175.91,175.11,175.36,1413,0,268395
2022-04-08 21:00:00,175.35,175.48,174.83,174.89,2202,0,428677
2022-04-08 22:00:00,174.89,175.52,174.64,174.99,5043,0,804042
2022-04-11 16:00:00,174.9,175.04,170.48,170.66,3151,0,612178
2022-04-11 17:00:00,170.62,172.19,169.32,172.05,4442,0,826533
2022-04-11 18:00:00,172.03,172.75,171.79,172.33,2409,0,405501
2022-04-11 19:00:00,172.29,172.45,171.19,171.4,2933,0,587249
2022-04-11 20:00:00,171.4,171.47,169.58,169.71,2674,0,453253
2022-04-11 21:00:00,169.71,170.69,169.4,170.36,2311,0,430649
2022-04-11 22:00:00,170.39,170.74,169.66,169.97,4446,0,804184
2022-04-12 16:00:00,168.91,170.56,167.69,167.72,2782,0,564918
2022-04-12 17:00:00,167.7,168.66,166.21,168.42,5185,0,988173
2022-04-12 18:00:00,168.43,169.07,168.17,168.57,2085,0,375727
2022-04-12 19:00:00,168.59,168.84,168.14,168.39,1503,0,250329
2022-04-12 20:00:00,168.38,168.56,168.02,168.1,1680,0,285524
2022-04-12 21:00:00,168.11,168.7,168.08,168.5,2399,0,384708
2022-04-12 22:00:00,168.51,168.56,167.05,167.39,6272,0,1014597
2022-04-13 16:00:00,164.99,165.0,162.12,162.52,4535,0,853844
2022-04-13 17:00:00,162.52,162.89,160.1,160.5,7403,0,1441969
2022-04-13 18:00:00,160.46,160.56,156.73,156.98,10541,0,2255474
2022-04-13 19:00:00,156.96,158.8,156.44,158.32,7543,0,1675277
2022-04-13 20:00:00,158.34,159.5,158.23,158.55,4499,0,926001
2022-04-13 21:00:00,158.55,159.32,158.05,159.04,4677,0,997920
2022-04-13 22:00:00,159.0,159.32,158.47,158.87,8991,0,1643111
2022-04-14 16:00:00,157.79,160.57,156.82,160.51,3500,0,758325
2022-04-14 17:00:00,160.5,163.6,159.65,163.33,6799,0,1382199
2022-04-14 18:00:00,163.32,163.54,162.16,162.86,3467,0,652375
2022-04-14 19:00:00,162.85,163.05,162.56,162.87,1730,0,306367
2022-04-14 20:00:00,162.86,163.56,162.82,163.48,2979,0,570172
2022-04-14 21:00:00,163.45,163.86,163.04,163.04,2384,0,464714
2022-04-14 22:00:00,163.06,163.3,161.75,162.12,5551,0,976891
2022-04-18 16:00:00,161.5,162.79,159.62,159.78,2267,0,444415
2022-04-18 17:00:00,159.74,159.87,158.97,159.64,2199,0,471837
2022-04-18 18:00:00,159.64,160.3,159.64,160.29,1584,0,323018
2022-04-18 19:00:00,160.28,160.71,160.1,160.49,1971,0,373940
2022-04-18 20:00:00,160.54,160.75,159.8,160.35,1468,0,298769
2022-04-18 21:00:00,160.32,160.52,159.07,159.42,2197,0,329501
2022-04-18 22:00:00,159.42,159.5,158.75,159.36,4347,0,722200
2022-04-19 16:00:00,160.38,160.5,154.76,155.22,5581,0,993535
2022-04-19 17:00:00,155.18,156.83,153.71,155.98,6256,0,1236625
2022-04-19 18:00:00,155.98,156.78,155.2,155.81,3433,0,563831
2022-04-19 19:00:00,155.82,156.5,155.51,155.76,2069,0,339709
2022-04-19 20:00:00,155.76,155.79,154.86,155.69,2100,0,423861
2022-04-19 21:00:00,155.72,156.46,155.38,156.03,1934,0,318388
2022-04-19 22:00:00,156.03,157.24,156.02,156.37,4338,0,700584
2022-04-20 16:00:00,156.6,157.74,156.39,157.52,1872,0,367487
2022-04-20 17:00:00,157.58,158.1,156.89,157.36,3823,0,668368
2022-04-20 18:00:00,157.42,158.04,156.98,157.68,2343,0,361908
2022-04-20 19:00:00,157.67,157.97,157.08,157.19,1404,0,215039
2022-04-20 20:00:00,157.19,157.43,156.3,156.55,2148,0,299838
2022-04-20 21:00:00,156.55,157.02,155.52,155.66,2232,0,406331
2022-04-20 22:00:00,155.68,156.86,155.66,156.69,3831,0,569617
2022-04-21 16:00:00,157.01,157.76,155.35,157.56,1632,0,278344
2022-04-21 17:00:00,157.66,158.73,157.3,158.39,2537,0,428557
2022-04-21 18:00:00,158.35,159.52,158.12,159.47,2080,0,341505
2022-04-21 19:00:00,159.49,159.85,158.76,159.07,1830,0,342910
2022-04-21 20:00:00,159.09,159.32,158.48,159.13,1588,0,261759
2022-04-21 21:00:00,159.14,160.37,158.92,159.69,2118,0,407876
2022-04-21 22:00:00,159.67,159.68,158.03,158.48,4319,0,654930
2022-04-22 16:00:00,157.2,158.32,156.89,157.18,1253,0,257300
2022-04-22 17:00:00,157.15,157.2,155.1,155.74,2513,0,476272
2022-04-22 18:00:00,155.74,156.22,155.15,155.26,1873,0,523704
2022-04-22 19:00:00,155.26,155.58,154.81,155.0,1546,0,257967
2022-04-22 20:00:00,155.02,155.3,154.56,155.0,1463,0,233991
2022-04-22 21:00:00,154.97,155.04,154.41,154.59,1542,0,384719
2022-04-22 22:00:00,154.62,155.74,154.34,154.99,4250,0,750898
2022-04-25 16:00:00,154.84,154.99,152.84,153.0,2645,0,450108
2022-04-25 17:00:00,153.0,154.48,152.97,154.0,2710,0,524403
2022-04-25 18:00:00,154.01,154.52,152.9,153.29,2853,0,586511
2022-04-25 19:00:00,153.29,153.95,153.03,153.9,1858,0,320020
2022-04-25 20:00:00,153.93,154.81,153.73,154.37,1616,0,282965
2022-04-25 21:00:00,154.38,155.93,154.12,155.75,1872,0,332798
2022-04-25 22:00:00,155.75,156.64,155.51,156.42,4969,0,730076
2022-04-26 16:00:00,156.43,158.65,156.11,158.21,1807,0,381680
2022-04-26 17:00:00,158.23,159.69,157.15,158.45,2840,0,493409
2022-04-26 18:00:00,158.44,159.16,157.32,157.47,2438,0,414616
2022-04-26 19:00:00,157.48,158.19,157.17,157.57,1376,0,207102
2022-04-26 20:00:00,157.55,157.56,156.6,156.69,1157,0,178138
2022-04-26 21:00:00,156.67,156.94,156.13,156.67,1776,0,369060
2022-04-26 22:00:00,156.66,157.1,155.82,156.36,5266,0,841418
2022-04-27 16:00:00,156.56,157.75,154.56,157.53,1756,0,280965
2022-04-27 17:00:00,157.59,158.18,156.59,157.49,2149,0,375633
2022-04-27 18:00:00,157.54,158.71,157.16,158.37,1560,0,229526
2022-04-27 19:00:00,158.38,159.09,158.15,159.07,1838,0,276381
2022-04-27 20:00:00,159.02,159.5,158.6,158.86,1626,0,267143
2022-04-27 21:00:00,158.85,158.93,157.66,157.85,1883,0,328314
2022-04-27 22:00:00,157.85,158.22,157.31,157.61,4153,0,771029
2022-04-28 16:00:00,158.44,158.44,155.04,156.53,2693,0,516057
2022-04-28 17:00:00,156.53,156.65,154.33,154.98,3176,0,569547
2022-04-28 18:00:00,155.0,155.82,154.83,155.1,1849,0,351752
2022-04-28 19:00:00,155.11,155.89,154.67,155.8,2236,0,419955
2022-04-28 20:00:00,155.84,156.56,155.66,155.71,2157,0,350528
2022-04-28 21:00:00,155.71,156.09,155.54,155.72,1896,0,314081
2022-04-28 22:00:00,155.7,157.11,155.68,156.4,6391,0,1041411
2022-04-29 16:00:00,149.56,149.86,139.93,140.5,17646,0,3261528
2022-04-29 17:00:00,140.51,145.63,140.44,143.87,11762,0,2458613
2022-04-29 18:00:00,143.9,143.93,142.03,142.29,5097,0,1064429
2022-04-29 19:00:00,142.27,142.58,141.48,141.94,4045,0,770625
2022-04-29 20:00:00,141.96,144.1,141.93,143.25,4385,0,864657
2022-04-29 21:00:00,143.25,143.72,142.47,143.3,4871,0,959215
2022-04-29 22:00:00,143.3,148.56,143.05,146.83,14447,0,2451475
2022-05-02 16:00:00,146.65,148.33,143.44,144.29,4315,0,775046
2022-05-02 17:00:00,144.24,148.77,144.19,147.6,4335,0,645131
2022-05-02 18:00:00,147.6,148.18,146.53,147.73,2727,0,398867
2022-05-02 19:00:00,147.74,148.45,147.19,147.71,2314,0,311509
2022-05-02 20:00:00,147.73,148.89,146.37,146.69,2825,0,400702
2022-05-02 21:00:00,146.71,146.94,145.24,145.65,3553,0,564408
2022-05-02 22:00:00,145.63,148.24,145.55,147.86,6054,0,857975
2022-05-03 16:00:00,148.05,149.68,147.95,148.83,1777,0,263801
2022-05-03 17:00:00,148.95,150.74,148.5,150.18,2375,0,426743
2022-05-03 18:00:00,150.1,150.53,149.83,150.06,1267,0,217612
2022-05-03 19:00:00,150.0,150.33,149.27,149.66,1565,0,270333
2022-05-03 20:00:00,149.69,149.86,148.42,148.54,1324,0,204464
2022-05-03 21:00:00,148.52,149.37,148.43,149.24,1669,0,265483
2022-05-03 22:00:00,149.29,149.85,149.02,149.51,3463,0,568932
2022-05-04 16:00:00,148.92,149.51,147.59,148.6,1091,0,139191
2022-05-04 17:00:00,148.61,150.34,148.61,149.73,2051,0,380902
2022-05-04 18:00:00,149.8,151.01,149.31,150.31,1530,0,336120
2022-05-04 19:00:00,150.35,150.94,150.03,150.85,880,0,175881
2022-05-04 20:00:00,150.86,150.88,149.97,150.18,1058,0,201592
2022-05-04 21:00:00,150.24,151.7,149.65,151.26,2472,0,355209
2022-05-04 22:00:00,151.28,152.36,151.15,151.69,3964,0,569780
2022-05-05 16:00:00,152.55,152.95,151.0,151.96,1288,0,206265
2022-05-05 17:00:00,151.95,153.25,150.58,151.61,2791,0,699574
2022-05-05 18:00:00,151.65,152.19,150.41,150.57,1832,0,288485
2022-05-05 19:00:00,150.58,151.76,150.04,151.66,1346,0,308979
2022-05-05 20:00:00,151.66,152.74,151.47,152.48,1955,0,317758
2022-05-05 21:00:00,152.48,153.32,152.13,152.57,2142,0,300896
2022-05-05 22:00:00,152.57,152.64,150.64,152.26,5043,0,758209
2022-05-06 16:00:00,149.02,151.95,149.02,151.59,2817,0,429543
2022-05-06 17:00:00,151.64,151.9,150.32,151.57,2704,0,409413
2022-05-06 18:00:00,151.54,152.38,151.45,151.64,2507,0,355006
2022-05-06 19:00:00,151.58,152.81,151.37,152.64,1808,0,275584
2022-05-06 20:00:00,152.66,152.75,151.86,151.97,957,0,162963
2022-05-06 21:00:00,151.98,152.62,151.58,152.15,1866,0,293032
2022-05-06 22:00:00,152.22,153.52,151.91,152.95,4161,0,637428
2022-05-09 16:00:00,152.68,152.68,148.93,149.67,1867,0,361013
2022-05-09 17:00:00,149.57,153.15,149.26,152.32,3913,0,584513
2022-05-09 18:00:00,152.25,153.44,152.19,153.17,3309,0,524777
2022-05-09 19:00:00,153.19,153.54,152.32,152.75,1857,0,296761
2022-05-09 20:00:00,152.76,153.18,151.9,152.4,1596,0,243158
2022-05-09 21:00:00,152.36,152.6,151.7,151.96,1529,0,240734
2022-05-09 22:00:00,151.99,152.54,150.25,150.89,4649,0,709381
2022-05-10 16:00:00,151.26,153.44,150.54,153.01,1901,0,294769
2022-05-10 17:00:00,153.0,154.37,152.26,154.1,2851,0,440874
2022-05-10 18:00:00,154.05,154.52,152.58,152.72,2932,0,506084
2022-05-10 19:00:00,152.7,152.8,151.86,151.97,1300,0,194660
2022-05-10 20:00:00,151.97,152.62,151.45,152.62,1343,0,243280
2022-05-10 21:00:00,152.61,152.94,151.83,152.3,1842,0,342740
2022-05-10 22:00:00,152.35,152.53,151.53,152.07,3583,0,556639
2022-05-11 16:00:00,151.0,153.74,150.94,153.38,885,0,134123
2022-05-11 17:00:00,153.39,154.28,152.39,154.02,1684,0,249067
2022-05-11 18:00:00,154.03,154.76,153.65,154.18,1478,0,211694
2022-05-11 19:00:00,154.22,154.61,152.91,152.95,1622,0,246106
2022-05-11 20:00:00,152.95,153.0,151.79,151.93,2402,0,373585
2022-05-11 21:00:00,151.92,154.04,151.91,153.06,2745,0,417736
2022-05-11 22:00:00,153.0,153.02,151.68,152.01,3046,0,458404
2022-05-12 16:00:00,153.53,153.95,151.59,151.76,1666,0,302143
2022-05-12 17:00:00,151.76,152.03,150.16,150.92,2573,0,446839
2022-05-12 18:00:00,150.92,152.01,150.4,151.4,2448,0,442498
2022-05-12 19:00:00,151.4,152.78,151.34,152.73,1391,0,247864
2022-05-12 20:00:00,152.72,153.52,152.47,153.48,1741,0,288332
2022-05-12 21:00:00,153.49,153.75,152.59,153.0,1889,0,365311
2022-05-12 22:00:00,153.0,154.35,152.51,154.31,4805,0,796311
2022-05-13 16:00:00,153.53,154.39,151.89,152.88,2162,0,390736
2022-05-13 17:00:00,152.79,154.19,152.12,153.87,2661,0,441976
2022-05-13 18:00:00,153.86,154.09,152.7,153.15,1792,0,329578
2022-05-13 19:00:00,153.12,153.78,152.87,153.27,1563,0,316738
2022-05-13 20:00:00,153.29,153.85,153.1,153.5,1033,0,213270
2022-05-13 21:00:00,153.41,153.76,152.91,153.36,1773,0,318806
2022-05-13 22:00:00,153.34,153.81,152.72,153.49,4046,0,707645
2022-05-16 16:00:00,153.77,155.5,153.27,154.6,1706,0,394205
2022-05-16 17:00:00,154.55,156.9,154.04,156.51,2759,0,474586
2022-05-16 18:00:00,156.49,156.5,155.14,156.02,1938,0,355587
2022-05-16 19:00:00,156.03,156.11,155.05,155.18,1570,0,266501
2022-05-16 20:00:00,155.2,156.05,155.17,155.81,1282,0,182947
2022-05-16 21:00:00,155.83,156.69,155.8,156.18,1908,0,387447
2022-05-16 22:00:00,156.18,156.67,155.27,155.6,3168,0,551673
2022-05-17 16:00:00,155.38,155.62,152.85,153.82,2243,0,352912
2022-05-17 17:00:00,153.85,155.79,153.65,155.16,2642,0,409340
2022-05-17 18:00:00,155.19,155.43,154.82,155.3,1469,0,250576
2022-05-17 19:00:00,155.34,155.64,155.15,155.36,1359,0,224893
2022-05-17 20:00:00,155.39,155.72,154.19,154.19,1373,0,219865
2022-05-17 21:00:00,154.21,154.44,153.07,153.64,2781,0,416891
2022-05-17 22:00:00,153.67,154.81,153.66,154.8,3242,0,481514
2022-05-18 16:00:00,154.63,155.7,153.61,154.04,1138,0,181115
2022-05-18 17:00:00,154.02,154.16,152.88,153.49,1924,0,320644
2022-05-18 18:00:00,153.49,153.81,152.78,153.66,1572,0,278979
2022-05-18 19:00:00,153.68,154.53,153.34,154.11,1541,0,266176
2022-05-18 20:00:00,154.08,154.08,153.12,153.27,1371,0,225398
2022-05-18 21:00:00,153.31,153.6,152.53,152.66,1513,0,390463
2022-05-18 22:00:00,152.66,152.78,151.75,152.53,3900,0,572880
2022-05-19 16:00:00,150.89,152.39,149.55,150.18,2187,0,365910
2022-05-19 17:00:00,150.17,150.61,149.44,150.2,2285,0,451539
2022-05-19 18:00:00,150.2,151.58,149.29,150.92,2645,0,498541
2022-05-19 19:00:00,150.94,151.48,150.12,150.68,1906,0,323563
2022-05-19 20:00:00,150.68,151.5,150.43,151.3,1424,0,233999
2022-05-19 21:00:00,151.29,151.82,151.16,151.77,1440,0,248515
2022-05-19 22:00:00,151.79,152.23,151.33,151.76,3786,0,643060
2022-05-20 16:00:00,152.33,153.52,152.05,153.02,1056,0,172189
2022-05-20 17:00:00,153.0,153.1,150.65,150.67,2142,0,316379
2022-05-20 18:00:00,150.68,150.75,149.5,149.67,2208,0,293563
2022-05-20 19:00:00,149.67,149.77,148.7,149.18,1980,0,319958
2022-05-20 20:00:00,149.19,149.26,148.21,148.39,2056,0,336119
2022-05-20 21:00:00,148.33,149.31,147.81,149.2,2399,0,404242
2022-05-20 22:00:00,149.19,151.19,148.67,151.0,4994,0,711782
2022-05-23 16:00:00,151.65,152.0,150.05,151.66,2359,0,412967
2022-05-23 17:00:00,151.67,151.72,149.77,149.94,2209,0,332710
2022-05-23 18:00:00,149.97,150.89,149.72,150.43,1959,0,306946
2022-05-23 19:00:00,150.47,151.1,149.77,149.91,1859,0,285617
2022-05-23 20:00:00,149.94,149.98,148.88,149.5,1615,0,244500
2022-05-23 21:00:00,149.51,149.65,148.8,148.89,1439,0,215920
2022-05-23 22:00:00,148.88,148.95,147.19,147.98,7672,0,1157612
2022-05-24 16:00:00,147.0,150.74,146.61,150.49,2063,0,344042
2022-05-24 17:00:00,150.56,151.33,148.36,148.74,3439,0,574126
2022-05-24 18:00:00,148.77,148.86,147.31,148.56,2679,0,460355
2022-05-24 19:00:00,148.52,148.52,147.41,148.03,1600,0,254711
2022-05-24 20:00:00,148.05,148.29,147.4,148.26,1417,0,210646
2022-05-24 21:00:00,148.27,148.6,147.91,148.28,1858,0,283682
2022-05-24 22:00:00,148.26,149.48,148.23,149.24,4610,0,646073
2022-05-25 16:00:00,150.26,152.75,149.79,152.26,1479,0,247944
2022-05-25 17:00:00,152.23,152.99,151.55,152.49,1806,0,343492
2022-05-25 18:00:00,152.52,152.74,150.9,151.45,1385,0,218156
2022-05-25 19:00:00,151.5,151.55,150.64,151.07,1203,0,198808
2022-05-25 20:00:00,151.06,151.84,150.76,151.51,1631,0,222836
2022-05-25 21:00:00,151.53,151.92,150.49,151.41,1957,0,283561
2022-05-25 22:00:00,151.45,152.32,151.36,152.07,3971,0,561228
2022-05-26 16:00:00,151.9,153.07,151.66,152.57,731,0,113289
2022-05-26 17:00:00,152.54,153.05,151.89,152.38,1137,0,194386
2022-05-26 18:00:00,152.3,152.63,150.39,150.72,2876,0,539573
2022-05-26 19:00:00,150.72,151.59,150.7,151.52,1144,0,182193
2022-05-26 20:00:00,151.54,152.28,151.54,151.63,1229,0,257433
2022-05-26 21:00:00,151.63,151.86,150.94,151.19,2674,0,546108
2022-05-26 22:00:00,151.2,151.22,150.43,150.58,4710,0,922234
2022-05-27 16:00:00,149.52,149.72,148.72,149.28,2282,0,366404
2022-05-27 17:00:00,149.25,149.53,148.14,148.59,3126,0,466137
2022-05-27 18:00:00,148.62,148.94,147.75,148.3,2596,0,495933
2022-05-27 19:00:00,148.31,148.78,148.14,148.28,2593,0,652119
2022-05-27 20:00:00,148.28,149.22,148.21,148.7,1757,0,282918
2022-05-27 21:00:00,148.7,148.86,148.12,148.69,1820,0,485351
2022-05-27 22:00:00,148.66,150.06,148.66,150.01,4868,0,735266
2022-05-31 16:00:00,148.64,148.88,147.53,147.75,1598,0,242366
2022-05-31 17:00:00,147.75,148.56,147.32,147.81,1558,0,256284
2022-05-31 18:00:00,147.81,148.08,146.79,147.3,2288,0,402809
2022-05-31 19:00:00,147.28,147.9,147.19,147.48,1537,0,254372
2022-05-31 20:00:00,147.47,147.85,147.17,147.74,1868,0,263041
2022-05-31 21:00:00,147.73,148.12,147.1,147.19,2028,0,306414
2022-05-31 22:00:00,147.17,147.58,146.66,147.36,7058,0,1083142
2022-06-01 16:00:00,147.79,147.83,145.09,145.79,1608,0,334310
2022-06-01 17:00:00,145.82,146.09,144.64,145.27,2616,0,415831
2022-06-01 18:00:00,145.3,145.65,144.32,144.65,2214,0,394121
2022-06-01 19:00:00,144.69,145.37,144.65,145.08,1360,0,197454
2022-06-01 20:00:00,145.09,145.96,145.05,145.51,1175,0,174550
2022-06-01 21:00:00,145.5,146.68,145.5,146.6,1459,0,217012
2022-06-01 22:00:00,146.6,147.23,145.91,145.99,3190,0,485436
2022-06-02 16:00:00,146.5,146.58,143.5,144.22,1931,0,392328
2022-06-02 17:00:00,144.26,144.45,142.9,143.39,3136,0,567935
2022-06-02 18:00:00,143.39,145.5,143.34,145.1,1974,0,361658
2022-06-02 19:00:00,145.13,145.33,144.53,145.0,1408,0,342113
2022-06-02 20:00:00,144.99,145.09,144.7,144.95,1739,0,254067
2022-06-02 21:00:00,144.95,145.94,144.86,145.74,1581,0,240381
2022-06-02 22:00:00,145.76,147.07,145.72,146.84,3714,0,603944
2022-06-03 16:00:00,146.94,148.22,146.87,147.52,1219,0,255922
2022-06-03 17:00:00,147.55,148.21,147.34,147.66,1777,0,351564
2022-06-03 18:00:00,147.66,148.1,147.53,147.71,1506,0,282807
2022-06-03 19:00:00,147.73,148.02,147.32,147.93,1301,0,229469
2022-06-03 20:00:00,147.92,148.14,147.29,147.54,1973,0,394857
2022-06-03 21:00:00,147.5,148.06,147.44,147.86,1785,0,323675
2022-06-03 22:00:00,147.84,147.87,147.09,147.16,3210,0,551087
2022-06-06 16:00:00,147.02,147.38,145.95,147.36,1084,0,205722
2022-06-06 17:00:00,147.33,147.82,146.58,146.76,1335,0,216410
2022-06-06 18:00:00,146.79,147.19,146.64,146.84,1447,0,202099
2022-06-06 19:00:00,146.83,146.98,145.69,145.92,945,0,204464
2022-06-06 20:00:00,145.92,146.41,145.71,146.25,854,0,127042
2022-06-06 21:00:00,146.23,146.47,145.76,146.3,1152,0,215682
2022-06-06 22:00:00,146.29,146.89,146.04,146.55,3373,0,479195
2022-06-07 16:00:00,147.22,147.55,146.79,147.11,615,0,106804
2022-06-07 17:00:00,147.08,147.2,145.86,146.74,1397,0,213996
2022-06-07 18:00:00,146.74,147.49,146.57,146.8,1160,0,198306
2022-06-07 19:00:00,146.82,147.52,146.77,147.33,1122,0,230083
2022-06-07 20:00:00,147.33,148.24,147.08,148.06,1321,0,270675
2022-06-07 21:00:00,148.06,149.04,148.02,148.58,1689,0,291401
2022-06-07 22:00:00,148.58,149.35,148.54,149.14,4202,0,692817
2022-06-08 16:00:00,148.75,149.26,148.42,148.86,1051,0,158918
2022-06-08 17:00:00,148.89,149.7,148.24,149.04,1676,0,272686
2022-06-08 18:00:00,149.04,149.86,149.0,149.66,1456,0,268646
2022-06-08 19:00:00,149.68,149.83,149.25,149.54,1525,0,281101
2022-06-08 20:00:00,149.54,149.54,148.86,148.91,1636,0,257410
2022-06-08 21:00:00,148.87,149.0,148.56,148.79,1600,0,264772
2022-06-08 22:00:00,148.76,149.26,148.45,149.25,3550,0,506137
2022-06-09 16:00:00,149.61,150.32,149.25,150.32,1131,0,206270
2022-06-09 17:00:00,150.28,150.5,148.28,148.67,1930,0,313571
2022-06-09 18:00:00,148.66,149.95,148.41,149.59,2169,0,421301
2022-06-09 19:00:00,149.6,149.79,149.29,149.51,1305,0,215470
2022-06-09 20:00:00,149.56,149.61,148.49,148.75,1058,0,159058
2022-06-09 21:00:00,148.76,148.85,147.73,147.73,1169,0,179208
2022-06-09 22:00:00,147.72,147.86,145.3,145.47,4365,0,666797
2022-06-10 16:00:00,144.35,144.63,142.66,143.19,973,0,176813
2022-06-10 17:00:00,143.25,143.46,142.15,143.17,1711,0,321091
2022-06-10 18:00:00,143.13,143.59,142.72,143.58,1591,0,267797
2022-06-10 19:00:00,143.56,143.91,143.15,143.42,1324,0,202883
2022-06-10 20:00:00,143.43,144.13,143.01,143.82,1496,0,256176
2022-06-10 21:00:00,143.82,144.62,143.53,144.5,1447,0,279929
2022-06-10 22:00:00,144.43,144.62,143.09,143.21,3185,0,480198
2022-06-13 16:00:00,140.79,142.07,140.75,141.02,1443,0,237982
2022-06-13 17:00:00,141.02,141.37,140.12,140.5,2627,0,429363
2022-06-13 18:00:00,140.54,141.63,140.14,141.26,2065,0,411868
2022-06-13 19:00:00,141.26,141.53,140.51,140.54,1158,0,214242
2022-06-13 20:00:00,140.55,140.57,138.92,140.23,2049,0,358909
2022-06-13 21:00:00,140.23,140.26,139.25,139.35,1645,0,319449
2022-06-13 22:00:00,139.29,139.97,138.78,139.51,4208,0,632830
2022-06-14 16:00:00,139.42,140.55,138.77,140.49,1563,0,246491
2022-06-14 17:00:00,140.45,140.66,137.67,138.32,1942,0,396418
2022-06-14 18:00:00,138.31,138.6,136.95,137.08,1519,0,284222
2022-06-14 19:00:00,137.04,137.12,136.32,137.12,1427,0,300768
2022-06-14 20:00:00,137.11,138.07,136.89,137.9,1668,0,294747
2022-06-14 21:00:00,137.93,138.23,137.1,137.14,1582,0,281924
2022-06-14 22:00:00,137.11,137.96,136.92,137.72,3905,0,609293
2022-06-15 16:00:00,136.58,137.61,136.5,137.39,1545,0,251097
2022-06-15 17:00:00,137.43,138.72,137.16,137.52,1569,0,261331
2022-06-15 18:00:00,137.53,137.78,137.01,137.26,1307,0,240519
2022-06-15 19:00:00,137.23,137.27,136.78,136.93,1055,0,183191
2022-06-15 20:00:00,136.93,137.68,136.81,137.45,1380,0,220960
2022-06-15 21:00:00,137.35,138.67,136.23,137.53,2207,0,361472
2022-06-15 22:00:00,137.47,139.08,137.33,138.02,3892,0,567653
2022-06-16 16:00:00,136.53,136.92,135.76,136.64,1538,0,232984
2022-06-16 17:00:00,136.65,137.66,136.3,136.65,2008,0,336651
2022-06-16 18:00:00,136.63,137.69,136.43,137.62,1978,0,345439
2022-06-16 19:00:00,137.64,137.71,136.99,137.35,1298,0,193394
2022-06-16 20:00:00,137.43,138.15,137.27,137.58,1830,0,286978
2022-06-16 21:00:00,137.57,137.79,136.68,137.0,2274,0,365380
2022-06-16 22:00:00,136.99,139.3,136.94,139.24,8267,0,1361579
2022-06-17 16:00:00,137.68,139.53,137.52,139.2,1779,0,346037
2022-06-17 17:00:00,139.21,139.22,137.95,138.51,2604,0,538677
2022-06-17 18:00:00,138.5,139.17,137.19,137.52,2128,0,399423
2022-06-17 19:00:00,137.48,137.95,137.18,137.65,1681,0,286160
2022-06-17 20:00:00,137.71,138.49,137.65,138.18,1405,0,214566
2022-06-17 21:00:00,138.21,138.86,138.15,138.54,1485,0,238923
2022-06-17 22:00:00,138.6,138.86,137.77,138.09,5555,0,847442
2022-06-21 16:00:00,139.94,142.97,139.74,142.74,2674,0,451054
2022-06-21 17:00:00,142.61,143.29,141.95,143.2,2347,0,407633
2022-06-21 18:00:00,143.22,143.8,143.0,143.25,1985,0,322555
2022-06-21 19:00:00,143.28,143.53,142.94,143.49,1207,0,227313
2022-06-21 20:00:00,143.49,143.78,143.04,143.1,1543,0,257178
2022-06-21 21:00:00,143.06,143.94,142.96,143.85,1886,0,257905
2022-06-21 22:00:00,143.88,143.97,143.38,143.49,5865,0,856050
2022-06-22 16:00:00,143.7,147.24,143.61,146.39,2689,0,588427
2022-06-22 17:00:00,146.32,147.46,145.53,147.42,3628,0,661101
2022-06-22 18:00:00,147.4,148.45,147.03,147.82,2641,0,469794
2022-06-22 19:00:00,147.86,149.22,147.21,149.02,1929,0,331517
2022-06-22 20:00:00,149.04,149.22,148.51,149.18,1900,0,332738
2022-06-22 21:00:00,149.18,150.1,148.88,149.38,3480,0,619441
2022-06-22 22:00:00,149.38,149.49,147.51,147.56,5911,0,1141287
2022-06-23 16:00:00,148.41,150.4,148.18,150.35,1499,0,351926
2022-06-23 17:00:00,150.39,150.77,148.45,149.71,2993,0,903845
2022-06-23 18:00:00,149.62,149.62,148.03,148.84,3047,0,436812
2022-06-23 19:00:00,148.85,148.91,147.54,147.82,2935,0,473639
2022-06-23 20:00:00,147.82,148.23,147.59,148.08,1939,0,321307
2022-06-23 21:00:00,148.08,149.02,147.94,148.64,2967,0,480687
2022-06-23 22:00:00,148.64,149.64,148.48,149.54,6180,0,1034734
2022-06-24 16:00:00,150.89,151.21,149.62,150.64,1585,0,306141
2022-06-24 17:00:00,150.62,152.51,150.62,152.36,3441,0,625750
2022-06-24 18:00:00,152.34,152.44,151.84,152.22,1371,0,361752
2022-06-24 19:00:00,152.2,152.34,151.65,152.04,1171,0,223725
2022-06-24 20:00:00,152.03,152.61,151.99,152.31,1012,0,167079
2022-06-24 21:00:00,152.34,152.36,151.86,152.28,1900,0,426960
2022-06-24 22:00:00,152.28,152.74,152.07,152.48,6062,0,898441
2022-06-27 16:00:00,153.0,154.65,152.75,153.69,2198,0,338578
2022-06-27 17:00:00,153.78,155.45,153.61,154.74,2952,0,480545
2022-06-27 18:00:00,154.75,155.2,154.14,154.14,1946,0,357316
2022-06-27 19:00:00,154.11,154.54,153.59,154.2,1717,0,347750
2022-06-27 20:00:00,154.19,154.29,153.85,153.88,1488,0,238726
2022-06-27 21:00:00,153.9,154.14,153.57,153.64,1712,0,243831
2022-06-27 22:00:00,153.64,153.92,152.82,153.23,3473,0,556263
2022-06-28 16:00:00,153.19,154.74,152.78,154.69,2024,0,313530
2022-06-28 17:00:00,154.79,155.12,153.75,154.2,2334,0,351769
2022-06-28 18:00:00,154.19,154.23,152.75,153.07,1742,0,367269
2022-06-28 19:00:00,153.08,153.62,152.8,152.98,1841,0,290636
2022-06-28 20:00:00,152.96,152.99,151.94,152.61,1295,0,199896
2022-06-28 21:00:00,152.61,152.65,151.39,152.19,1591,0,244898
2022-06-28 22:00:00,152.17,153.19,151.88,152.48,5141,0,794983
2022-06-29 16:00:00,153.98,155.09,153.35,154.36,1971,0,308526
2022-06-29 17:00:00,154.51,156.04,154.24,154.79,2905,0,537941
2022-06-29 18:00:00,154.81,156.22,154.75,155.71,1626,0,299423
2022-06-29 19:00:00,155.68,156.15,155.09,156.04,1303,0,223511
2022-06-29 20:00:00,156.01,156.28,155.35,156.15,1129,0,175235
2022-06-29 21:00:00,156.15,156.62,154.62,154.78,1658,0,282821
2022-06-29 22:00:00,154.77,155.02,153.94,154.08,4090,0,667510
2022-06-30 16:00:00,153.04,154.0,150.87,152.0,3356,0,540208
2022-06-30 17:00:00,151.96,153.36,151.62,153.18,2712,0,436267
2022-06-30 18:00:00,153.18,153.37,152.44,152.99,1804,0,292010
2022-06-30 19:00:00,152.98,153.57,152.67,153.55,1373,0,274136
2022-06-30 20:00:00,153.55,154.04,153.23,153.7,895,0,138070
2022-06-30 21:00:00,153.74,153.93,152.55,152.83,1901,0,290410
2022-06-30 22:00:00,152.81,153.54,152.45,153.46,5062,0,733158
2022-07-01 16:00:00,153.15,153.73,152.66,153.12,1082,0,147470
2022-07-01 17:00:00,153.12,153.33,152.07,152.52,2633,0,344565
2022-07-01 18:00:00,152.52,152.63,151.66,151.98,2208,0,364170
2022-07-01 19:00:00,152.0,152.37,151.64,151.7,1534,0,275721
2022-07-01 20:00:00,151.7,152.28,151.46,152.21,1097,0,156967
2022-07-01 21:00:00,152.18,153.24,152.01,153.2,2123,0,334204
2022-07-01 22:00:00,153.22,153.85,153.06,153.85,2565,0,370499
2022-07-05 16:00:00,151.9,152.91,151.8,152.42,918,0,129961
2022-07-05 17:00:00,152.4,152.49,149.66,150.23,2452,0,448857
2022-07-05 18:00:00,150.21,151.73,149.74,151.47,1963,0,380185
2022-07-05 19:00:00,151.53,152.58,151.47,152.06,1909,0,346445
2022-07-05 20:00:00,152.04,152.48,151.82,152.33,1141,0,234560
2022-07-05 21:00:00,152.28,153.46,152.24,153.23,1454,0,271349
2022-07-05 22:00:00,153.21,154.04,153.03,153.94,2582,0,381713
2022-07-06 16:00:00,154.55,154.99,153.75,154.02,1319,0,250079
2022-07-06 17:00:00,153.95,154.64,152.77,152.86,1958,0,311557
2022-07-06 18:00:00,152.87,153.33,152.33,152.64,1528,0,335607
2022-07-06 19:00:00,152.59,152.63,151.69,151.73,1312,0,213773
2022-07-06 20:00:00,151.74,152.44,151.68,152.31,1184,0,172387
2022-07-06 21:00:00,152.33,153.75,152.04,153.19,1424,0,205254
2022-07-06 22:00:00,153.22,153.53,152.18,152.64,3323,0,481683
2022-07-07 16:00:00,150.2,152.47,150.01,151.09,2543,0,434958
2022-07-07 17:00:00,151.08,151.57,150.33,150.96,2913,0,636047
2022-07-07 18:00:00,150.96,152.07,150.83,151.83,2122,0,344867
2022-07-07 19:00:00,151.83,152.38,151.72,152.07,2178,0,380339
2022-07-07 20:00:00,152.06,152.58,151.88,152.42,2089,0,374480
2022-07-07 21:00:00,152.42,152.47,151.91,151.98,1745,0,484413
2022-07-07 22:00:00,151.98,152.06,151.57,152.01,4123,0,734190
2022-07-08 16:00:00,152.01,154.14,151.79,154.06,1121,0,166576
2022-07-08 17:00:00,154.17,155.25,153.78,154.48,2168,0,348885
2022-07-08 18:00:00,154.5,154.68,153.83,153.83,1345,0,311321
2022-07-08 19:00:00,153.85,153.85,153.24,153.3,1171,0,189272
2022-07-08 20:00:00,153.29,153.34,152.77,153.05,989,0,169105
2022-07-08 21:00:00,153.04,153.42,152.92,153.09,1016,0,144255
2022-07-08 22:00:00,153.11,153.33,152.66,152.85,3183,0,494169
2022-07-11 16:00:00,152.52,154.38,152.43,153.79,1041,0,163001
2022-07-11 17:00:00,153.79,154.18,153.32,153.71,1441,0,219146
2022-07-11 18:00:00,153.72,154.46,153.64,153.96,1052,0,168867
2022-07-11 19:00:00,154.0,154.24,153.77,153.83,579,0,86645
2022-07-11 20:00:00,153.84,154.5,153.65,154.42,782,0,137282
2022-07-11 21:00:00,154.43,154.43,153.47,153.82,896,0,152909
2022-07-11 22:00:00,153.82,153.88,152.95,153.26,2310,0,360886
2022-07-12 16:00:00,153.06,154.57,152.64,153.24,921,0,150227
2022-07-12 17:00:00,153.09,153.53,152.58,153.2,1695,0,304064
2022-07-12 18:00:00,153.11,153.43,152.75,153.01,1134,0,257626
2022-07-12 19:00:00,153.04,153.21,152.73,153.09,876,0,160672
2022-07-12 20:00:00,153.1,153.42,152.86,152.94,1341,0,266475
2022-07-12 21:00:00,152.98,153.17,152.78,153.01,1103,0,223854
2022-07-12 22:00:00,152.99,152.99,152.07,152.5,3238,0,762338
2022-07-13 16:00:00,151.9,152.96,151.34,152.65,1398,0,294410
2022-07-13 17:00:00,152.68,152.99,151.76,152.52,3249,0,590878
2022-07-13 18:00:00,152.58,153.18,152.41,152.94,1773,0,402341
2022-07-13 19:00:00,152.95,153.56,152.88,153.51,1141,0,185613
2022-07-13 20:00:00,153.53,153.81,152.95,153.02,1185,0,235930
2022-07-13 21:00:00,153.01,153.27,152.4,153.25,1579,0,354027
2022-07-13 22:00:00,153.26,153.26,152.07,152.12,3487,0,562700
2022-07-14 16:00:00,148.89,150.27,148.49,149.21,3045,0,593669
2022-07-14 17:00:00,149.23,150.01,149.0,149.73,3520,0,730002
2022-07-14 18:00:00,149.7,150.58,149.7,150.12,2030,0,460968
2022-07-14 19:00:00,150.12,150.16,149.45,149.85,2070,0,410620
2022-07-14 20:00:00,149.86,150.06,149.49,149.86,1524,0,248804
2022-07-14 21:00:00,149.9,150.74,149.83,150.53,1904,0,283084
2022-07-14 22:00:00,150.55,151.0,150.22,150.44,3386,0,655255
2022-07-15 16:00:00,151.79,153.32,151.43,152.84,1402,0,433152
2022-07-15 17:00:00,152.91,153.87,152.64,152.97,1844,0,347942
2022-07-15 18:00:00,152.99,153.36,152.81,152.96,1623,0,249919
2022-07-15 19:00:00,152.96,153.32,152.94,153.11,1019,0,153114
2022-07-15 20:00:00,153.13,153.34,152.72,152.81,1102,0,180706
2022-07-15 21:00:00,152.79,153.31,152.61,153.22,1249,0,208371
2022-07-15 22:00:00,153.21,153.65,152.89,153.57,3163,0,471200
2022-07-18 16:00:00,153.86,154.48,151.83,151.87,2121,0,459250
2022-07-18 17:00:00,151.92,152.82,151.86,152.05,2746,0,388188
2022-07-18 18:00:00,152.04,152.1,151.45,151.58,2421,0,527764
2022-07-18 19:00:00,151.58,151.68,150.77,150.77,2468,0,365150
2022-07-18 20:00:00,150.78,151.05,150.61,150.68,2037,0,341815
2022-07-18 21:00:00,150.67,150.89,150.38,150.4,1628,0,220884
2022-07-18 22:00:00,150.4,150.44,148.89,149.57,6159,0,922257
2022-07-19 16:00:00,150.01,150.05,148.8,149.84,1347,0,214264
2022-07-19 17:00:00,149.79,150.08,149.42,149.85,2993,0,415944
2022-07-19 18:00:00,149.87,150.2,149.33,149.57,1867,0,298752
2022-07-19 19:00:00,149.55,149.74,149.12,149.68,2233,0,443034
2022-07-19 20:00:00,149.68,149.94,149.44,149.82,1768,0,368250
2022-07-19 21:00:00,149.82,150.23,149.43,149.56,1357,0,215761
2022-07-19 22:00:00,149.55,149.89,148.99,149.64,4108,0,611222
2022-07-20 16:00:00,149.81,150.41,149.03,149.63,880,0,139232
2022-07-20 17:00:00,149.68,150.45,149.49,150.12,1287,0,207006
2022-07-20 18:00:00,150.1,150.17,149.75,149.9,951,0,139409
2022-07-20 19:00:00,149.92,150.02,149.58,149.58,1445,0,254948
2022-07-20 20:00:00,149.54,149.54,147.66,147.67,1706,0,340729
2022-07-20 21:00:00,147.65,147.8,147.34,147.56,1341,0,239405
2022-07-20 22:00:00,147.58,148.36,147.56,147.69,3865,0,596485
2022-07-21 16:00:00,147.21,147.49,146.65,146.9,708,0,118343
2022-07-21 17:00:00,146.92,147.36,146.02,146.99,1412,0,227944
2022-07-21 18:00:00,147.01,147.24,146.55,146.83,1359,0,194646
2022-07-21 19:00:00,146.83,147.44,146.83,147.22,945,0,158710
2022-07-21 20:00:00,147.23,147.5,146.62,146.82,1064,0,195140
2022-07-21 21:00:00,146.83,147.62,146.65,147.5,1451,0,293899
2022-07-21 22:00:00,147.5,147.84,147.35,147.78,2518,0,375168
2022-07-22 16:00:00,148.47,149.29,148.3,148.83,1007,0,179774
2022-07-22 17:00:00,148.85,148.85,147.58,148.07,1070,0,150831
2022-07-22 18:00:00,148.06,148.94,147.88,148.86,1560,0,207909
2022-07-22 19:00:00,148.84,149.05,148.42,148.95,996,0,133879
2022-07-22 20:00:00,148.94,148.94,148.49,148.7,862,0,125149
2022-07-22 21:00:00,148.74,148.74,148.24,148.36,884,0,119692
2022-07-22 22:00:00,148.36,148.77,147.96,148.47,3081,0,429319
2022-07-25 16:00:00,148.51,150.55,148.51,150.39,1236,0,176582
2022-07-25 17:00:00,150.37,150.69,149.78,150.07,1377,0,205674
2022-07-25 18:00:00,150.05,150.31,149.66,149.84,1556,0,231631
2022-07-25 19:00:00,149.83,150.87,149.74,150.39,1002,0,636220
2022-07-25 20:00:00,150.38,150.91,150.18,150.21,824,0,131189
2022-07-25 21:00:00,150.21,150.27,149.85,149.95,832,0,121578
2022-07-25 22:00:00,149.94,150.33,149.4,150.22,2850,0,454637
2022-07-26 16:00:00,151.15,152.05,150.33,150.96,1464,0,216811
2022-07-26 17:00:00,150.96,151.8,150.82,151.8,2573,0,406517
2022-07-26 18:00:00,151.81,152.3,151.62,152.22,1537,0,243610
2022-07-26 19:00:00,152.26,153.01,152.22,152.97,1291,0,279512
2022-07-26 20:00:00,152.99,153.56,152.64,152.82,1463,0,227880
2022-07-26 21:00:00,152.81,152.92,151.56,151.64,1361,0,189130
2022-07-26 22:00:00,151.65,151.79,150.63,150.84,4148,0,682911
2022-07-27 16:00:00,149.5,150.66,149.0,149.95,1150,0,174470
2022-07-27 17:00:00,149.96,149.97,148.93,149.32,1596,0,242857
2022-07-27 18:00:00,149.28,150.06,149.27,149.92,1107,0,163794
2022-07-27 19:00:00,149.94,149.99,149.02,149.02,899,0,137215
2022-07-27 20:00:00,149.04,149.72,149.03,149.67,1199,0,203539
2022-07-27 21:00:00,149.66,150.48,149.41,150.02,1545,0,252186
2022-07-27 22:00:00,150.02,151.5,150.0,151.01,2726,0,379780
2022-07-28 16:00:00,151.47,151.73,146.65,147.05,1757,0,308417
2022-07-28 17:00:00,147.06,149.21,146.64,148.94,3547,0,592106
2022-07-28 18:00:00,148.95,149.95,148.79,149.74,1529,0,279747
2022-07-28 19:00:00,149.74,150.64,149.73,150.55,1270,0,215940
2022-07-28 20:00:00,150.55,152.42,150.55,152.31,1581,0,261970
2022-07-28 21:00:00,152.29,152.34,151.14,151.32,1844,0,305907
2022-07-28 22:00:00,151.32,151.39,148.68,149.61,7249,0,1017334
2022-07-29 16:00:00,145.44,146.3,141.41,142.41,5959,0,1046418
2022-07-29 17:00:00,142.44,144.12,140.12,140.26,7370,0,1551501
2022-07-29 18:00:00,140.27,141.02,139.05,140.42,5247,0,1535339
2022-07-29 19:00:00,140.42,141.03,139.88,140.84,5065,0,1027342
2022-07-29 20:00:00,140.83,142.16,140.63,141.62,3313,0,710704
2022-07-29 21:00:00,141.66,143.08,141.66,143.01,3723,0,738565
2022-07-29 22:00:00,143.04,144.52,142.77,143.57,10509,0,1836115
2022-08-01 16:00:00,141.95,142.84,139.78,140.13,2940,0,566697
2022-08-01 17:00:00,140.05,141.18,139.95,140.37,3136,0,577200
2022-08-01 18:00:00,140.38,141.36,139.15,140.75,3815,0,793440
2022-08-01 19:00:00,140.73,142.14,140.05,141.95,2109,0,432460
2022-08-01 20:00:00,141.92,141.98,140.69,141.11,2700,0,643425
2022-08-01 21:00:00,141.12,141.12,140.04,140.5,2224,0,490430
2022-08-01 22:00:00,140.51,140.93,139.92,140.23,4368,0,833721
2022-08-02 16:00:00,141.18,142.19,140.58,141.8,1712,0,299022
2022-08-02 17:00:00,141.83,142.57,141.69,142.47,1798,0,325722
2022-08-02 18:00:00,142.47,142.85,142.15,142.42,2059,0,382039
2022-08-02 19:00:00,142.45,142.83,141.86,141.86,1108,0,189533
2022-08-02 20:00:00,141.86,141.86,140.89,140.92,1403,0,243879
2022-08-02 21:00:00,140.88,141.11,140.59,140.75,1587,0,273645
2022-08-02 22:00:00,140.76,140.76,140.1,140.38,4096,0,619258
2022-08-03 16:00:00,142.48,142.48,140.64,141.8,1182,0,267113
2022-08-03 17:00:00,141.69,142.6,141.54,142.6,1668,0,316928
2022-08-03 18:00:00,142.6,142.83,141.87,142.29,1376,0,221965
2022-08-03 19:00:00,142.31,143.03,141.68,141.77,1859,0,334328
2022-08-03 20:00:00,141.79,142.06,140.92,141.72,1543,0,297816
2022-08-03 21:00:00,141.68,141.89,141.26,141.45,1104,0,203160
2022-08-03 22:00:00,141.52,142.21,141.09,141.19,3677,0,613944
2022-08-04 16:00:00,142.2,142.58,141.15,141.6,1085,0,180016
2022-08-04 17:00:00,141.59,141.82,139.32,140.51,3564,0,657055
2022-08-04 18:00:00,140.58,140.63,139.88,139.9,1839,0,379562
2022-08-04 19:00:00,139.89,139.91,138.93,139.11,2104,0,410038
2022-08-04 20:00:00,139.13,139.57,139.12,139.52,2066,0,433028
2022-08-04 21:00:00,139.52,139.69,139.18,139.59,2241,0,376314
2022-08-04 22:00:00,139.61,139.71,138.69,138.95,5153,0,851487
2022-08-05 16:00:00,139.05,139.91,138.03,139.43,1719,0,298687
2022-08-05 17:00:00,139.5,139.6,138.45,139.45,2616,0,401534
2022-08-05 18:00:00,139.45,139.55,138.89,139.26,2226,0,380969
2022-08-05 19:00:00,139.31,139.64,139.19,139.27,1200,0,175276
2022-08-05 20:00:00,139.26,139.29,138.66,139.04,925,0,139094
2022-08-05 21:00:00,139.05,139.05,138.13,138.28,1460,0,236162
2022-08-05 22:00:00,138.29,138.39,137.95,138.1,4533,0,675801
2022-08-08 16:00:00,138.06,139.3,138.04,139.27,2009,0,311532
2022-08-08 17:00:00,139.27,140.17,139.22,139.93,1683,0,368061
2022-08-08 18:00:00,139.86,140.08,139.02,139.24,1073,0,194550
2022-08-08 19:00:00,139.24,139.33,137.77,138.29,1433,0,217579
2022-08-08 20:00:00,138.29,138.62,137.96,138.62,922,0,159536
2022-08-08 21:00:00,138.61,138.9,138.31,138.85,972,0,163029
2022-08-08 22:00:00,138.84,140.8,138.84,140.37,5255,0,890967
2022-08-09 16:00:00,140.53,142.24,140.53,140.86,1035,0,194964
2022-08-09 17:00:00,140.9,141.24,140.32,140.37,1852,0,261714
2022-08-09 18:00:00,140.36,141.32,140.3,140.92,1625,0,281484
2022-08-09 19:00:00,140.89,141.38,140.47,140.51,840,0,155611
2022-08-09 20:00:00,140.53,140.58,139.98,140.15,1215,0,220311
2022-08-09 21:00:00,140.12,140.46,139.87,140.31,1181,0,184185
2022-08-09 22:00:00,140.3,140.52,139.99,140.26,2616,0,404752
2022-08-10 16:00:00,140.92,140.94,139.67,139.82,1003,0,199519
2022-08-10 17:00:00,139.88,139.9,139.2,139.44,1924,0,339077
2022-08-10 18:00:00,139.46,140.41,139.46,140.09,1544,0,260285
2022-08-10 19:00:00,140.07,140.13,139.6,139.98,917,0,158476
2022-08-10 20:00:00,139.97,140.13,139.67,139.74,751,0,138637
2022-08-10 21:00:00,139.74,140.18,139.64,140.07,1067,0,202039
2022-08-10 22:00:00,140.06,141.06,140.04,140.94,3277,0,488287
2022-08-11 16:00:00,140.0,141.22,139.68,141.14,1405,0,254172
2022-08-11 17:00:00,141.17,141.79,140.72,141.56,1628,0,287815
2022-08-11 18:00:00,141.54,142.42,141.2,142.15,3060,0,607226
2022-08-11 19:00:00,142.16,142.42,141.94,142.26,1722,0,316950
2022-08-11 20:00:00,142.26,142.88,142.24,142.48,2505,0,348410
2022-08-11 21:00:00,142.46,142.47,141.82,142.42,2463,0,356782
2022-08-11 22:00:00,142.41,142.45,141.77,142.02,5341,0,772457
2022-08-12 16:00:00,142.02,143.02,141.17,141.41,1012,0,231704
2022-08-12 17:00:00,141.36,141.36,140.27,141.17,1642,0,311103
2022-08-12 18:00:00,141.2,142.37,141.09,142.08,1144,0,259373
2022-08-12 19:00:00,142.1,142.77,141.85,142.53,1078,0,204825
2022-08-12 20:00:00,142.53,142.62,142.21,142.26,988,0,202870
2022-08-12 21:00:00,142.29,142.42,142.01,142.32,963,0,168163
2022-08-12 22:00:00,142.3,142.65,142.21,142.59,3510,0,552053
2022-08-15 16:00:00,143.11,143.28,141.66,142.29,1515,0,251215
2022-08-15 17:00:00,142.35,143.03,141.79,141.79,2261,0,383682
2022-08-15 18:00:00,141.8,141.81,140.42,140.87,1831,0,305109
2022-08-15 19:00:00,140.89,141.59,140.64,141.49,1641,0,340925
2022-08-15 20:00:00,141.51,141.99,141.32,141.9,1104,0,171001
2022-08-15 21:00:00,141.89,142.28,141.72,142.25,1096,0,163825
2022-08-15 22:00:00,142.26,142.71,141.97,142.29,3303,0,508219
2022-08-16 16:00:00,142.17,143.98,142.17,142.54,1927,0,279750
2022-08-16 17:00:00,142.51,143.61,142.1,143.42,1898,0,312214
2022-08-16 18:00:00,143.36,143.62,142.98,143.12,1166,0,173540
2022-08-16 19:00:00,143.06,143.28,142.78,143.09,973,0,196665
2022-08-16 20:00:00,143.09,143.13,142.48,142.69,918,0,148510
2022-08-16 21:00:00,142.7,143.17,142.52,142.6,1060,0,160469
2022-08-16 22:00:00,142.61,142.63,142.08,142.54,2945,0,424336
2022-08-17 16:00:00,140.58,142.49,140.56,141.26,1104,0,156220
2022-08-17 17:00:00,141.24,141.86,140.8,141.43,1611,0,266270
2022-08-17 18:00:00,141.43,142.15,141.09,141.98,1576,0,262960
2022-08-17 19:00:00,141.97,142.64,141.95,142.57,1165,0,186206
2022-08-17 20:00:00,142.55,142.77,141.99,142.14,1175,0,178721
2022-08-17 21:00:00,142.14,142.3,141.7,141.82,1391,0,187827
2022-08-17 22:00:00,141.81,141.92,141.31,141.45,2069,0,329881
2022-08-18 16:00:00,141.5,141.56,139.82,140.91,1211,0,207518
2022-08-18 17:00:00,140.94,141.58,140.74,140.79,957,0,169405
2022-08-18 18:00:00,140.79,141.41,140.52,141.22,856,0,125508
2022-08-18 19:00:00,141.23,141.23,140.33,140.39,717,0,121657
2022-08-18 20:00:00,140.37,140.47,140.07,140.33,916,0,169074
2022-08-18 21:00:00,140.33,141.02,140.29,141.0,908,0,156938
2022-08-18 22:00:00,141.04,141.46,141.02,141.38,2208,0,386611
2022-08-19 16:00:00,141.78,143.36,141.78,142.32,1140,0,203104
2022-08-19 17:00:00,142.32,142.61,141.63,142.46,1589,0,294937
2022-08-19 18:00:00,142.47,142.56,141.71,142.18,1394,0,248544
2022-08-19 19:00:00,142.17,143.32,142.05,142.86,1305,0,277061
2022-08-19 20:00:00,142.86,142.97,142.54,142.78,809,0,143829
2022-08-19 21:00:00,142.79,142.85,141.69,141.79,1158,0,174290
2022-08-19 22:00:00,141.77,141.93,141.45,141.87,2873,0,413989
2022-08-22 16:00:00,141.5,142.66,140.75,140.9,897,0,172194
2022-08-22 17:00:00,140.91,141.51,140.31,140.42,1557,0,329039
2022-08-22 18:00:00,140.43,140.99,140.4,140.8,868,0,124559
2022-08-22 19:00:00,140.78,141.07,140.63,140.98,705,0,134238
2022-08-22 20:00:00,141.0,141.04,140.4,140.42,811,0,153829
2022-08-22 21:00:00,140.4,140.47,139.96,140.13,746,0,132638
2022-08-22 22:00:00,140.13,140.51,140.03,140.43,2275,0,402985
2022-08-23 16:00:00,139.83,140.85,138.56,138.62,765,0,134213
2022-08-23 17:00:00,138.63,139.19,138.45,138.71,1559,0,268644
2022-08-23 18:00:00,138.72,139.42,138.72,139.08,1590,0,319989
2022-08-23 19:00:00,139.08,139.15,138.46,138.7,746,0,115255
2022-08-23 20:00:00,138.7,139.19,138.57,139.0,1006,0,311363
2022-08-23 21:00:00,139.01,139.21,138.8,138.94,973,0,144368
2022-08-23 22:00:00,138.97,139.32,138.95,138.99,2418,0,351358
2022-08-24 16:00:00,139.0,139.09,138.27,138.93,906,0,157482
2022-08-24 17:00:00,138.93,139.47,138.3,138.54,1654,0,273351
2022-08-24 18:00:00,138.55,138.78,138.22,138.64,1139,0,205468
2022-08-24 19:00:00,138.64,138.79,138.11,138.23,753,0,131749
2022-08-24 20:00:00,138.23,138.62,138.11,138.39,863,0,163654
2022-08-24 21:00:00,138.4,138.56,138.14,138.37,1357,0,347981
2022-08-24 22:00:00,138.37,138.55,137.71,137.94,4430,0,648984
2022-08-25 16:00:00,138.7,139.1,137.69,138.91,832,0,176439
2022-08-25 17:00:00,138.95,139.56,138.89,138.94,1208,0,263104
2022-08-25 18:00:00,138.95,139.01,138.21,138.9,1162,0,200998
2022-08-25 19:00:00,138.92,138.93,138.16,138.27,869,0,138725
2022-08-25 20:00:00,138.28,138.6,138.13,138.36,807,0,135625
2022-08-25 21:00:00,138.35,138.65,138.16,138.4,806,0,129884
2022-08-25 22:00:00,138.4,139.49,138.27,139.38,2466,0,427209
2022-08-26 16:00:00,139.0,139.85,138.8,139.82,455,0,91976
2022-08-26 17:00:00,139.8,139.83,138.04,138.54,1146,0,244471
2022-08-26 18:00:00,138.57,138.59,137.8,138.1,1004,0,151103
2022-08-26 19:00:00,138.06,138.09,137.6,137.94,950,0,142540
2022-08-26 20:00:00,137.86,138.0,137.56,137.68,770,0,154120
2022-08-26 21:00:00,137.66,137.76,137.04,137.04,1441,0,245206
2022-08-26 22:00:00,137.05,137.29,136.26,136.37,3920,0,640291
2022-08-29 16:00:00,136.25,136.45,135.12,135.35,1370,0,256330
2022-08-29 17:00:00,135.38,135.64,134.76,134.98,1334,0,293787
2022-08-29 18:00:00,134.98,136.34,134.98,136.15,947,0,167082
2022-08-29 19:00:00,136.18,136.73,136.01,136.49,944,0,241089
2022-08-29 20:00:00,136.5,136.56,136.04,136.29,1034,0,210146
2022-08-29 21:00:00,136.31,136.32,135.8,136.25,641,0,164243
2022-08-29 22:00:00,136.26,136.4,135.71,135.73,2254,0,397388
2022-08-30 16:00:00,135.15,135.84,134.89,135.67,687,0,113562
2022-08-30 17:00:00,135.63,136.02,135.32,135.93,1850,0,407206
2022-08-30 18:00:00,135.88,136.44,135.73,135.8,1712,0,326886
2022-08-30 19:00:00,135.79,136.31,135.48,136.14,1213,0,246179
2022-08-30 20:00:00,136.14,136.49,135.59,135.94,1327,0,238069
2022-08-30 21:00:00,135.98,136.34,135.75,135.94,1320,0,199984
2022-08-30 22:00:00,135.96,136.13,135.07,135.53,3970,0,563010
2022-08-31 16:00:00,135.69,136.04,135.02,135.71,804,0,124816
2022-08-31 17:00:00,135.71,135.72,134.77,135.37,1586,0,280333
2022-08-31 18:00:00,135.37,135.37,134.7,135.17,2251,0,308884
2022-08-31 19:00:00,135.14,135.14,134.63,134.75,1034,0,195035
2022-08-31 20:00:00,134.75,134.86,134.41,134.53,1398,0,234736
2022-08-31 21:00:00,134.54,134.68,134.17,134.53,1671,0,280239
2022-08-31 22:00:00,134.53,135.11,134.41,134.46,4002,0,612254
2022-09-01 16:00:00,134.1,136.31,134.1,136.25,872,0,174934
2022-09-01 17:00:00,136.19,137.12,136.1,136.73,1646,0,312837
2022-09-01 18:00:00,136.74,137.85,136.74,137.55,1284,0,236049
2022-09-01 19:00:00,137.53,137.82,137.36,137.64,1043,0,221773
2022-09-01 20:00:00,137.65,138.33,137.57,138.03,1030,0,212415
2022-09-01 21:00:00,138.06,138.6,138.02,138.19,1500,0,355895
2022-09-01 22:00:00,138.13,138.53,137.66,138.46,2446,0,378432
2022-09-02 16:00:00,138.8,139.07,137.6,138.98,581,0,116757
2022-09-02 17:00:00,139.01,139.14,138.4,138.85,1279,0,219527
2022-09-02 18:00:00,138.88,139.41,138.74,138.94,939,0,163341
2022-09-02 19:00:00,138.97,139.02,137.86,138.01,1264,0,235645
2022-09-02 20:00:00,138.0,138.03,136.74,136.77,746,0,111169
2022-09-02 21:00:00,136.77,136.97,136.29,136.3,990,0,204932
2022-09-02 22:00:00,136.3,136.95,135.81,136.31,2376,0,384356
2022-09-06 16:00:00,137.3,138.37,136.24,138.35,1092,0,181570
2022-09-06 17:00:00,138.28,139.35,137.53,139.3,2249,0,384526
2022-09-06 18:00:00,139.29,139.34,138.65,138.82,2029,0,363034
2022-09-06 19:00:00,138.82,139.01,138.08,138.44,1566,0,318107
2022-09-06 20:00:00,138.44,138.44,137.35,137.63,928,0,155459
2022-09-06 21:00:00,137.64,138.26,137.61,137.77,1557,0,314202
2022-09-06 22:00:00,137.78,138.13,137.28,137.67,2910,0,492945
2022-09-07 16:00:00,137.55,137.55,135.34,135.62,1099,0,193324
2022-09-07 17:00:00,135.64,137.83,135.45,137.34,1636,0,275722
2022-09-07 18:00:00,137.38,138.05,137.36,137.46,1619,0,273056
2022-09-07 19:00:00,137.45,138.06,137.35,137.66,774,0,130695
2022-09-07 20:00:00,137.72,138.34,137.68,138.13,1134,0,201695
2022-09-07 21:00:00,138.15,138.6,138.15,138.51,1221,0,184314
2022-09-07 22:00:00,138.51,139.01,138.49,138.88,3512,0,540944
2022-09-08 16:00:00,139.67,139.88,138.66,139.64,921,0,188467
2022-09-08 17:00:00,139.58,140.25,139.08,140.18,1483,0,269742
2022-09-08 18:00:00,140.16,140.45,139.94,140.18,1026,0,172915
2022-09-08 19:00:00,140.15,140.23,138.99,139.43,942,0,153212
2022-09-08 20:00:00,139.43,140.22,139.43,139.89,1027,0,189062
2022-09-08 21:00:00,139.91,140.24,139.6,139.61,842,0,155815
2022-09-08 22:00:00,139.62,140.57,139.35,140.52,3155,0,488252
2022-09-09 16:00:00,140.36,141.26,140.1,141.25,607,0,108341
2022-09-09 17:00:00,141.26,141.96,141.04,141.96,1098,0,232336
2022-09-09 18:00:00,141.96,142.08,141.39,141.9,1862,0,348485
2022-09-09 19:00:00,141.9,142.14,141.55,141.99,1455,0,267403
2022-09-09 20:00:00,142.01,142.16,141.64,141.77,1157,0,152995
2022-09-09 21:00:00,141.77,141.85,141.61,141.78,972,0,138128
2022-09-09 22:00:00,141.8,141.97,141.36,141.41,2765,0,395349
2022-09-12 16:00:00,141.01,141.85,140.32,141.43,1958,0,338512
2022-09-12 17:00:00,141.49,142.71,141.14,142.5,2134,0,391117
2022-09-12 18:00:00,142.51,142.87,141.78,142.15,1489,0,262877
2022-09-12 19:00:00,142.17,142.62,141.65,142.47,889,0,155885
2022-09-12 20:00:00,142.49,142.8,142.2,142.56,1030,0,173078
2022-09-12 21:00:00,142.49,142.53,142.08,142.11,1078,0,184183
2022-09-12 22:00:00,142.17,142.31,141.69,142.24,3515,0,560911
2022-09-13 16:00:00,140.55,141.93,140.55,140.86,1318,0,252267
2022-09-13 17:00:00,140.83,141.36,140.4,140.91,1855,0,379645
2022-09-13 18:00:00,140.89,141.35,140.53,140.68,1968,0,428867
2022-09-13 19:00:00,140.68,141.37,140.56,140.98,1379,0,206325
2022-09-13 20:00:00,141.0,141.73,140.92,141.24,1226,0,165638
2022-09-13 21:00:00,141.24,141.26,139.81,139.84,1542,0,270799
2022-09-13 22:00:00,139.83,139.89,137.5,138.53,5293,0,850157
2022-09-14 16:00:00,139.2,139.9,138.8,139.69,1004,0,201811
2022-09-14 17:00:00,139.71,140.44,138.83,139.71,1876,0,326584
2022-09-14 18:00:00,139.71,139.73,139.04,139.33,1274,0,208706
2022-09-14 19:00:00,139.33,139.61,138.91,139.19,975,0,206879
2022-09-14 20:00:00,139.2,139.28,138.27,138.54,1231,0,228394
2022-09-14 21:00:00,138.56,139.71,138.43,139.4,1091,0,283473
2022-09-14 22:00:00,139.39,139.75,138.88,139.57,2494,0,415780
2022-09-15 16:00:00,139.99,140.69,139.4,140.63,1366,0,322586
2022-09-15 17:00:00,140.66,142.17,140.66,142.12,2342,0,461231
2022-09-15 18:00:00,142.13,142.28,141.67,142.05,1967,0,448019
2022-09-15 19:00:00,142.05,142.99,141.92,142.97,1635,0,296114
2022-09-15 20:00:00,142.98,143.9,142.94,143.55,1991,0,342026
2022-09-15 21:00:00,143.55,143.67,143.13,143.22,1401,0,193481
2022-09-15 22:00:00,143.2,143.3,142.32,142.51,4433,0,705306
2022-09-16 16:00:00,142.92,144.33,142.41,143.59,2143,0,366960
2022-09-16 17:00:00,143.65,143.8,141.57,141.63,2611,0,460828
2022-09-16 18:00:00,141.61,142.93,141.36,142.15,3117,0,673148
2022-09-16 19:00:00,142.16,142.6,141.77,142.29,1825,0,358948
2022-09-16 20:00:00,142.35,142.76,142.01,142.3,1594,0,244101
2022-09-16 21:00:00,142.3,143.98,142.25,143.96,2620,0,392696
2022-09-16 22:00:00,143.96,144.84,143.75,144.06,8269,0,1325504
2022-09-19 16:00:00,143.63,143.87,141.59,141.94,1498,0,266821
2022-09-19 17:00:00,141.96,143.02,141.61,142.87,2253,0,418643
2022-09-19 18:00:00,142.92,143.09,142.12,142.53,1710,0,347526
2022-09-19 19:00:00,142.52,142.78,141.67,142.18,1231,0,315994
2022-09-19 20:00:00,142.17,142.5,141.93,142.36,1043,0,209966
2022-09-19 21:00:00,142.39,142.46,141.43,141.61,1354,0,246837
2022-09-19 22:00:00,141.6,142.69,141.6,142.66,3239,0,517830
2022-09-20 16:00:00,141.97,142.49,141.26,141.41,971,0,201304
2022-09-20 17:00:00,141.39,141.57,140.37,141.57,1746,0,393582
2022-09-20 18:00:00,141.56,141.91,141.28,141.88,1216,0,266611
2022-09-20 19:00:00,141.89,142.18,141.46,141.54,965,0,172485
2022-09-20 20:00:00,141.53,141.91,141.17,141.26,1074,0,205824
2022-09-20 21:00:00,141.28,141.96,141.28,141.62,1420,0,267627
2022-09-20 22:00:00,141.61,142.14,141.25,141.79,2231,0,386688
2022-09-21 16:00:00,142.38,143.4,141.88,143.17,952,0,164245
2022-09-21 17:00:00,143.17,143.63,142.92,143.25,1785,0,495107
2022-09-21 18:00:00,143.27,143.31,142.33,142.91,1021,0,260543
2022-09-21 19:00:00,142.92,143.14,142.64,142.82,715,0,147583
2022-09-21 20:00:00,142.82,143.1,142.79,142.97,965,0,174554
2022-09-21 21:00:00,142.91,143.13,141.42,142.71,1881,0,406360
2022-09-21 22:00:00,142.75,142.99,140.29,140.36,4158,0,773799
2022-09-22 16:00:00,140.21,141.68,140.02,141.62,1087,0,191760
2022-09-22 17:00:00,141.61,142.93,141.33,142.39,2079,0,357220
2022-09-22 18:00:00,142.35,143.51,142.24,142.88,2114,0,499849
2022-09-22 19:00:00,142.87,144.04,142.83,143.85,1580,0,419865
2022-09-22 20:00:00,143.85,144.03,143.42,143.77,1222,0,325430
2022-09-22 21:00:00,143.76,144.32,143.42,144.32,2242,0,482225
2022-09-22 22:00:00,144.34,144.45,142.92,142.99,4644,0,708363
2022-09-23 16:00:00,142.1,143.38,141.57,142.99,1314,0,329361
2022-09-23 17:00:00,142.95,143.21,142.24,142.24,2122,0,331411
2022-09-23 18:00:00,142.25,142.6,141.87,142.2,1872,0,296344
2022-09-23 19:00:00,142.19,142.29,140.95,141.52,1295,0,193991
2022-09-23 20:00:00,141.52,141.8,141.15,141.65,1098,0,177371
2022-09-23 21:00:00,141.69,142.22,141.07,141.3,2216,0,419830
2022-09-23 22:00:00,141.3,143.2,141.21,143.07,3671,0,695389
2022-09-26 16:00:00,141.96,142.8,140.22,140.22,1640,0,262358
2022-09-26 17:00:00,140.2,142.06,140.11,141.96,2453,0,412666
2022-09-26 18:00:00,141.96,142.28,141.2,141.64,1538,0,239346
2022-09-26 19:00:00,141.64,141.66,140.9,141.51,1112,0,202823
2022-09-26 20:00:00,141.51,141.52,140.55,141.04,1572,0,315708
2022-09-26 21:00:00,141.05,141.77,140.89,141.47,1613,0,327168
2022-09-26 22:00:00,141.48,142.3,141.08,141.34,3951,0,785352
2022-09-27 16:00:00,142.18,144.88,142.0,144.25,2436,0,451793
2022-09-27 17:00:00,144.3,145.55,143.57,144.01,3218,0,693346
2022-09-27 18:00:00,144.0,144.2,143.11,143.11,1438,0,300526
2022-09-27 19:00:00,143.08,143.09,141.77,142.2,1370,0,271512
2022-09-27 20:00:00,142.12,142.23,141.46,141.65,1538,0,242309
2022-09-27 21:00:00,141.64,142.2,141.58,142.12,1868,0,306458
2022-09-27 22:00:00,142.09,142.11,141.29,141.79,3170,0,428482
2022-09-28 16:00:00,144.49,144.5,142.62,143.29,1097,0,304140
2022-09-28 17:00:00,143.31,144.72,142.81,144.66,2179,0,392048
2022-09-28 18:00:00,144.67,144.7,143.68,143.83,1282,0,264018
2022-09-28 19:00:00,143.83,144.75,143.53,144.44,1011,0,156499
2022-09-28 20:00:00,144.45,144.71,143.8,143.94,781,0,146534
2022-09-28 21:00:00,143.94,144.31,143.67,144.1,886,0,134870
2022-09-28 22:00:00,144.09,145.32,144.09,144.57,3717,0,578895
2022-09-29 16:00:00,144.85,145.21,143.56,143.65,862,0,192957
2022-09-29 17:00:00,143.65,143.65,142.8,143.23,1097,0,250553
2022-09-29 18:00:00,143.2,143.59,142.69,143.22,1300,0,259642
2022-09-29 19:00:00,143.2,143.42,142.88,142.88,1003,0,248177
2022-09-29 20:00:00,142.89,142.97,142.33,142.4,940,0,246099
2022-09-29 21:00:00,142.31,142.4,141.83,141.88,1108,0,225961
2022-09-29 22:00:00,141.86,142.84,141.84,142.72,2853,0,524765
2022-09-30 16:00:00,142.11,142.33,136.69,137.35,4373,0,816886
2022-09-30 17:00:00,137.34,137.45,135.11,135.83,6899,0,1196161
2022-09-30 18:00:00,135.81,136.75,134.65,134.85,3531,0,750946
2022-09-30 19:00:00,134.85,138.64,134.31,137.25,8784,0,1680443
2022-09-30 20:00:00,137.24,137.26,136.45,136.45,3627,0,652175
2022-09-30 21:00:00,136.46,136.57,135.39,135.86,4020,0,747917
2022-09-30 22:00:00,135.83,136.2,134.09,134.34,9921,0,1650926
2022-10-03 16:00:00,135.88,137.65,135.31,136.71,1534,0,292269
2022-10-03 17:00:00,136.71,138.65,136.71,138.31,2936,0,464395
2022-10-03 18:00:00,138.29,138.56,137.41,137.64,2550,0,402456
2022-10-03 19:00:00,137.63,138.58,137.36,137.49,1854,0,301177
2022-10-03 20:00:00,137.47,137.85,137.01,137.03,1744,0,279249
2022-10-03 21:00:00,137.05,138.74,137.05,138.55,1651,0,267591
2022-10-03 22:00:00,138.55,138.8,138.12,138.34,4549,0,632945
2022-10-04 16:00:00,139.0,141.24,137.76,141.19,2045,0,421990
2022-10-04 17:00:00,141.17,141.65,140.8,141.6,2024,0,385395
2022-10-04 18:00:00,141.6,142.39,141.37,141.53,1857,0,369728
2022-10-04 19:00:00,141.52,142.43,141.46,142.03,1026,0,174608
2022-10-04 20:00:00,142.04,142.21,141.33,142.11,1540,0,301956
2022-10-04 21:00:00,142.12,142.72,141.49,142.13,2492,0,443892
2022-10-04 22:00:00,142.15,142.17,141.27,141.98,4383,0,687562
2022-10-05 16:00:00,141.3,142.25,141.11,141.56,603,0,91124
2022-10-05 17:00:00,141.51,142.5,141.36,141.9,1308,0,256107
2022-10-05 18:00:00,141.91,142.29,141.64,141.66,1206,0,244933
2022-10-05 19:00:00,141.55,142.98,141.45,142.58,1187,0,267300
2022-10-05 20:00:00,142.59,144.08,142.52,143.75,1546,0,300642
2022-10-05 21:00:00,143.79,144.47,143.7,143.84,1661,0,276407
2022-10-05 22:00:00,143.9,144.47,142.95,143.33,5072,0,681009
2022-10-06 16:00:00,142.83,142.99,141.02,141.02,1066,0,187043
2022-10-06 17:00:00,141.03,141.61,140.79,141.25,1095,0,211992
2022-10-06 18:00:00,141.23,141.47,140.7,140.82,1176,0,241897
2022-10-06 19:00:00,140.86,140.99,140.48,140.69,1153,0,200524
2022-10-06 20:00:00,140.73,140.88,140.21,140.79,1239,0,217850
2022-10-06 21:00:00,140.79,140.85,139.92,140.18,1194,0,191025
2022-10-06 22:00:00,140.16,140.84,140.03,140.3,2799,0,438617
2022-10-07 16:00:00,138.93,139.51,137.85,138.04,1055,0,189166
2022-10-07 17:00:00,138.05,139.07,137.57,138.79,1734,0,274750
2022-10-07 18:00:00,138.8,140.03,138.8,139.46,1317,0,219810
2022-10-07 19:00:00,139.41,139.7,139.18,139.3,1147,0,181395
2022-10-07 20:00:00,139.3,139.3,138.8,139.21,914,0,152503
2022-10-07 21:00:00,139.2,139.34,138.25,138.45,1011,0,179504
2022-10-07 22:00:00,138.41,138.9,137.76,138.74,3482,0,545869
2022-10-10 16:00:00,139.02,139.59,137.94,138.0,838,0,135854
2022-10-10 17:00:00,137.99,138.34,136.87,137.74,2056,0,418788
2022-10-10 18:00:00,137.76,137.8,136.9,137.57,1326,0,251582
2022-10-10 19:00:00,137.56,138.3,137.5,138.22,1126,0,223425
2022-10-10 20:00:00,138.22,138.35,137.37,137.98,1034,0,156798
2022-10-10 21:00:00,137.96,137.99,137.58,137.78,874,0,125803
2022-10-10 22:00:00,137.77,138.74,137.67,138.44,3466,0,584785
2022-10-11 16:00:00,138.17,140.16,138.08,139.98,959,0,228760
2022-10-11 17:00:00,140.0,142.22,139.84,142.1,3109,0,499259
2022-10-11 18:00:00,142.06,142.2,140.98,142.14,2330,0,445536
2022-10-11 19:00:00,142.13,142.79,141.66,142.79,1651,0,298514
2022-10-11 20:00:00,142.8,143.68,142.8,143.53,1824,0,348227
2022-10-11 21:00:00,143.55,143.57,141.5,141.54,1856,0,386973
2022-10-11 22:00:00,141.49,141.74,140.79,141.48,4470,0,779858
2022-10-12 16:00:00,141.99,143.06,141.45,142.62,1211,0,287697
2022-10-12 17:00:00,142.62,143.05,141.55,141.6,1390,0,272949
2022-10-12 18:00:00,141.61,141.75,140.58,140.73,1304,0,195911
2022-10-12 19:00:00,140.77,141.48,140.66,141.27,1208,0,242596
2022-10-12 20:00:00,141.27,141.48,140.4,140.58,1002,0,166593
2022-10-12 21:00:00,140.69,140.92,140.26,140.36,1183,0,204669
2022-10-12 22:00:00,140.36,140.99,139.93,139.94,3492,0,542296
2022-10-13 16:00:00,136.62,138.45,136.27,138.11,919,0,181024
2022-10-13 17:00:00,138.17,138.93,138.04,138.61,1366,0,201034
2022-10-13 18:00:00,138.62,141.54,138.52,141.43,2056,0,344445
2022-10-13 19:00:00,141.45,142.29,141.08,141.76,1750,0,295901
2022-10-13 20:00:00,141.7,142.33,141.54,142.07,1158,0,201214
2022-10-13 21:00:00,142.05,142.86,141.63,142.72,1601,0,267938
2022-10-13 22:00:00,142.75,143.18,142.32,142.94,4244,0,620085
2022-10-14 16:00:00,142.57,144.48,142.41,144.0,1209,0,196322
2022-10-14 17:00:00,143.91,144.39,142.27,143.16,1415,0,200483
2022-10-14 18:00:00,143.17,143.52,142.72,142.85,1200,0,221795
2022-10-14 19:00:00,142.81,143.15,142.31,142.34,932,0,153788
2022-10-14 20:00:00,142.37,143.22,142.21,143.22,814,0,121150
2022-10-14 21:00:00,143.2,143.26,142.65,143.01,895,0,131989
2022-10-14 22:00:00,143.01,143.78,142.72,143.2,3677,0,541069
2022-10-17 16:00:00,142.51,143.32,142.1,142.96,751,0,118017
2022-10-17 17:00:00,142.96,144.56,142.96,143.39,1234,0,190137
2022-10-17 18:00:00,143.5,143.75,143.0,143.68,798,0,243365
2022-10-17 19:00:00,143.75,144.65,143.73,144.41,1142,0,200640
2022-10-17 20:00:00,144.44,144.93,144.26,144.7,1035,0,197440
2022-10-17 21:00:00,144.7,144.84,144.22,144.5,954,0,179328
2022-10-17 22:00:00,144.46,144.74,144.18,144.44,3204,0,482041
2022-10-18 16:00:00,145.87,145.87,143.55,144.36,1359,0,243125
2022-10-18 17:00:00,144.37,144.67,144.14,144.33,1435,0,296092
2022-10-18 18:00:00,144.3,144.53,143.53,143.96,798,0,118722
2022-10-18 19:00:00,143.99,144.5,143.83,144.39,667,0,133356
2022-10-18 20:00:00,144.34,144.61,143.93,144.58,722,0,136111
2022-10-18 21:00:00,144.59,144.84,144.25,144.36,909,0,138712
2022-10-18 22:00:00,144.35,144.79,144.05,144.63,1625,0,248004
2022-10-19 16:00:00,144.48,145.45,144.13,144.17,631,0,140466
2022-10-19 17:00:00,144.21,144.8,143.79,144.0,1261,0,199279
2022-10-19 18:00:00,144.0,144.02,142.93,143.09,965,0,159480
2022-10-19 19:00:00,143.07,143.26,142.47,142.53,828,0,133605
2022-10-19 20:00:00,142.52,143.08,142.31,142.74,752,0,135423
2022-10-19 21:00:00,142.74,143.13,142.67,142.81,665,0,120801
2022-10-19 22:00:00,142.82,143.34,142.68,143.22,2117,0,305879
2022-10-20 16:00:00,143.24,143.69,142.66,142.69,491,0,70413
2022-10-20 17:00:00,142.71,143.91,142.44,143.72,1067,0,170430
2022-10-20 18:00:00,143.74,144.04,143.41,143.43,1198,0,282414
2022-10-20 19:00:00,143.43,143.81,143.03,143.76,870,0,172967
2022-10-20 20:00:00,143.75,143.76,143.15,143.31,967,0,165680
2022-10-20 21:00:00,143.27,143.32,142.65,142.65,1041,0,138176
2022-10-20 22:00:00,142.6,143.35,142.47,142.93,2284,0,294825
2022-10-21 16:00:00,143.34,145.2,142.42,145.1,590,0,108199
2022-10-21 17:00:00,145.11,145.46,144.78,144.92,1240,0,219036
2022-10-21 18:00:00,144.95,145.34,144.63,145.32,942,0,164617
2022-10-21 19:00:00,145.37,147.4,145.36,146.94,1672,0,303648
2022-10-21 20:00:00,146.85,146.96,146.26,146.64,1095,0,187520
2022-10-21 21:00:00,146.61,147.15,146.22,147.11,2099,0,307960
2022-10-21 22:00:00,147.11,147.75,146.81,147.1,4706,0,651632
2022-10-24 16:00:00,149.1,150.88,148.7,150.84,1497,0,233622
2022-10-24 17:00:00,150.78,150.96,149.21,150.91,2090,0,371528
2022-10-24 18:00:00,150.9,151.22,149.79,151.04,1785,0,300414
2022-10-24 19:00:00,151.03,151.53,150.71,150.73,1355,0,251153
2022-10-24 20:00:00,150.72,150.79,150.02,150.23,1139,0,187766
2022-10-24 21:00:00,150.24,151.23,150.19,151.2,1251,0,194834
2022-10-24 22:00:00,151.14,151.44,150.82,151.1,3739,0,600387
2022-10-25 16:00:00,147.86,150.24,147.28,150.24,2106,0,318655
2022-10-25 17:00:00,150.09,150.42,149.38,150.13,2037,0,389002
2022-10-25 18:00:00,150.15,150.55,149.95,150.37,1772,0,250056
2022-10-25 19:00:00,150.38,150.55,149.76,150.43,1321,0,224023
2022-10-25 20:00:00,150.49,150.58,150.1,150.26,1064,0,132728
2022-10-25 21:00:00,150.26,150.53,150.08,150.12,1319,0,223134
2022-10-25 22:00:00,150.11,150.32,149.64,149.91,4478,0,665249
2022-10-26 16:00:00,151.03,152.22,150.78,151.57,865,0,136445
2022-10-26 17:00:00,151.6,152.64,151.55,152.04,2297,0,338476
2022-10-26 18:00:00,152.06,152.78,151.83,152.65,1726,0,245130
2022-10-26 19:00:00,152.67,152.8,151.7,152.14,1127,0,160623
2022-10-26 20:00:00,152.15,152.46,151.8,152.19,1423,0,200961
2022-10-26 21:00:00,152.19,152.54,151.37,151.55,1203,0,187451
2022-10-26 22:00:00,151.52,152.89,151.37,152.56,3229,0,525833
2022-10-27 16:00:00,153.99,153.99,152.67,152.68,988,0,159456
2022-10-27 17:00:00,152.63,153.72,152.09,152.78,1964,0,264438
2022-10-27 18:00:00,152.78,153.71,152.06,153.6,1891,0,284373
2022-10-27 19:00:00,153.6,153.84,153.04,153.35,1535,0,216559
2022-10-27 20:00:00,153.33,153.77,152.79,152.84,1217,0,183616
2022-10-27 21:00:00,152.84,153.31,152.73,152.94,1615,0,226618
2022-10-27 22:00:00,152.95,153.64,152.83,153.54,7011,0,1071060
2022-10-28 16:00:00,145.75,148.75,142.34,143.77,7846,0,1319999
2022-10-28 17:00:00,143.78,147.89,143.69,147.82,6828,0,1102251
2022-10-28 18:00:00,147.93,148.98,147.13,147.58,3751,0,596506
2022-10-28 19:00:00,147.59,147.94,146.46,146.53,2561,0,405939
2022-10-28 20:00:00,146.54,146.73,145.85,145.95,2831,0,467294
2022-10-28 21:00:00,145.92,146.86,145.2,146.65,3374,0,557525
2022-10-28 22:00:00,146.66,147.88,146.57,147.68,5883,0,885643
2022-10-31 16:00:00,145.52,145.79,144.29,144.79,2308,0,354707
2022-10-31 17:00:00,144.86,146.4,144.81,145.52,3186,0,470253
2022-10-31 18:00:00,145.53,145.89,144.72,145.65,2195,0,315963
2022-10-31 19:00:00,145.67,145.96,145.32,145.57,1706,0,260909
2022-10-31 20:00:00,145.58,146.41,145.34,145.75,2128,0,353839
2022-10-31 21:00:00,145.72,146.78,145.26,146.48,5702,0,938147
2022-10-31 22:00:00,146.4,146.4,146.25,146.25,72,0,260173
2022-11-01 16:00:00,145.76,146.2,145.02,145.11,761,0,119888
2022-11-01 17:00:00,145.13,145.53,144.55,145.47,1834,0,318092
2022-11-01 18:00:00,145.45,146.46,145.44,146.29,2016,0,424540
2022-11-01 19:00:00,146.29,147.06,146.26,146.75,1665,0,245896
2022-11-01 20:00:00,146.76,147.16,146.5,147.11,1532,0,262455
2022-11-01 21:00:00,147.11,147.59,146.88,146.91,5670,0,852514
2022-11-01 22:00:00,146.91,146.91,146.91,146.91,48,0,153551
2022-11-02 16:00:00,146.5,146.65,146.24,146.32,822,0,118500
2022-11-02 17:00:00,146.33,146.89,146.13,146.74,1465,0,215705
2022-11-02 18:00:00,146.75,147.0,146.29,146.59,1129,0,146829
2022-11-02 19:00:00,146.61,147.22,146.34,147.08,1069,0,164706
2022-11-02 20:00:00,147.07,148.08,145.12,145.7,2475,0,385157
2022-11-02 21:00:00,145.63,146.41,144.48,144.52,4631,0,698114
2022-11-02 22:00:00,144.52,144.52,144.06,144.52,51,0,240717
2022-11-03 16:00:00,144.25,144.45,143.91,144.11,730,0,100420
2022-11-03 17:00:00,144.12,144.59,143.93,144.4,675,0,124907
2022-11-03 18:00:00,144.42,145.42,144.42,145.08,1126,0,181046
2022-11-03 19:00:00,145.05,145.13,144.49,144.49,1087,0,162925
2022-11-03 20:00:00,144.47,145.15,144.31,145.14,1191,0,212788
2022-11-03 21:00:00,145.14,145.33,144.41,144.42,3330,0,498858
2022-11-03 22:00:00,144.42,144.42,144.25,144.25,42,0,191949
2022-11-04 16:00:00,144.9,145.38,144.79,145.18,649,0,92600
2022-11-04 17:00:00,145.15,145.56,143.29,143.35,1372,0,222163
2022-11-04 18:00:00,143.39,144.41,143.08,143.75,1288,0,437498
2022-11-04 19:00:00,143.73,144.04,143.42,143.8,1079,0,153001
2022-11-04 20:00:00,143.81,144.36,143.48,144.13,1387,0,287893
2022-11-04 21:00:00,144.12,145.46,143.93,145.33,4019,0,601771
2022-11-04 22:00:00,145.28,145.78,145.28,145.49,48,0,127172
2022-11-07 16:00:00,145.4,146.24,144.7,145.9,656,0,133330
2022-11-07 17:00:00,145.91,147.48,145.91,147.21,1895,0,357538
2022-11-07 18:00:00,147.23,147.5,146.2,146.24,1432,0,219708
2022-11-07 19:00:00,146.2,146.84,146.06,146.78,987,0,167128
2022-11-07 20:00:00,146.8,147.51,146.79,147.46,974,0,159945
2022-11-07 21:00:00,147.47,148.13,147.47,147.99,1436,0,234965
2022-11-07 22:00:00,147.99,148.8,147.97,148.14,4910,0,702359
2022-11-08 16:00:00,148.6,149.7,148.07,149.46,884,0,128058
2022-11-08 17:00:00,149.47,151.41,149.31,150.88,2413,0,383882
2022-11-08 18:00:00,150.87,151.63,150.58,150.81,2290,0,389149
2022-11-08 19:00:00,150.8,151.05,150.24,150.37,1232,0,249860
2022-11-08 20:00:00,150.36,150.49,148.86,148.9,1815,0,344822
2022-11-08 21:00:00,148.87,149.11,147.96,148.71,1416,0,236183
2022-11-08 22:00:00,148.68,149.57,148.52,148.56,3166,0,494873
2022-11-09 16:00:00,148.57,150.24,148.25,149.36,804,0,185509
2022-11-09 17:00:00,149.43,150.0,149.14,149.38,2029,0,394914
2022-11-09 18:00:00,149.37,150.2,149.34,149.55,1332,0,250256
2022-11-09 19:00:00,149.53,150.57,149.45,150.14,1165,0,197248
2022-11-09 20:00:00,150.1,150.15,148.39,148.66,1292,0,271338
2022-11-09 21:00:00,148.65,148.85,147.85,147.93,1113,0,188026
2022-11-09 22:00:00,147.89,147.94,147.04,147.64,3738,0,585260
2022-11-10 16:00:00,150.66,150.66,148.14,150.0,1593,0,263426
2022-11-10 17:00:00,149.99,150.45,148.75,149.37,2256,0,500449
2022-11-10 18:00:00,149.34,149.92,148.51,149.83,1683,0,299883
2022-11-10 19:00:00,149.79,149.79,147.75,148.05,1247,0,199208
2022-11-10 20:00:00,148.06,148.96,148.03,148.94,860,0,136634
2022-11-10 21:00:00,148.96,149.65,148.68,149.56,1483,0,226313
2022-11-10 22:00:00,149.55,150.11,149.47,149.61,5694,0,787087
2022-11-11 16:00:00,149.56,149.56,146.4,146.67,2291,0,392863
2022-11-11 17:00:00,146.6,147.49,145.74,146.1,3479,0,544148
2022-11-11 18:00:00,146.1,148.25,146.1,148.06,2242,0,455995
2022-11-11 19:00:00,148.05,148.85,147.65,148.08,1786,0,273109
2022-11-11 20:00:00,148.11,149.07,148.11,148.84,1357,0,190053
2022-11-11 21:00:00,148.85,149.64,148.77,149.54,1707,0,254686
2022-11-11 22:00:00,149.54,150.53,149.46,150.09,4695,0,666234
2022-11-14 16:00:00,150.98,153.27,150.98,152.61,1412,0,225663
2022-11-14 17:00:00,152.55,153.91,152.02,153.74,2430,0,418121
2022-11-14 18:00:00,153.73,153.94,152.44,153.02,1775,0,291677
2022-11-14 19:00:00,153.06,153.96,152.79,153.83,1528,0,225202
2022-11-14 20:00:00,153.82,154.53,153.72,153.93,1700,0,314275
2022-11-14 21:00:00,153.91,154.37,153.78,153.85,2941,0,439145
2022-11-14 22:00:00,153.85,154.03,151.64,151.82,5472,0,759999
2022-11-15 16:00:00,153.42,153.42,152.09,152.3,981,0,157449
2022-11-15 17:00:00,152.31,153.3,151.64,152.96,2700,0,476766
2022-11-15 18:00:00,152.95,153.13,151.89,152.14,2179,0,366278
2022-11-15 19:00:00,152.17,152.22,151.32,151.42,1196,0,227673
2022-11-15 20:00:00,151.41,151.55,149.96,150.47,1557,0,257993
2022-11-15 21:00:00,150.47,152.29,150.17,152.09,2049,0,259751
2022-11-15 22:00:00,152.08,153.27,152.04,153.12,5474,0,682583
2022-11-16 16:00:00,153.55,156.68,153.42,155.91,1847,0,312046
2022-11-16 17:00:00,155.91,156.69,155.27,155.7,3963,0,731676
2022-11-16 18:00:00,155.72,155.77,154.09,154.5,2188,0,291595
2022-11-16 19:00:00,154.46,154.47,154.06,154.23,1471,0,203184
2022-11-16 20:00:00,154.24,154.42,152.97,153.16,2000,0,390587
2022-11-16 21:00:00,153.16,153.31,152.41,152.64,1666,0,233595
2022-11-16 22:00:00,152.65,152.73,151.23,151.87,5724,0,767310
2022-11-17 16:00:00,150.96,152.12,150.02,150.2,1603,0,278186
2022-11-17 17:00:00,150.2,151.2,149.97,151.1,1589,0,218879
2022-11-17 18:00:00,151.12,151.86,150.95,151.75,1417,0,241025
2022-11-17 19:00:00,151.75,152.61,151.74,151.93,1708,0,291241
2022-11-17 20:00:00,151.89,152.8,151.86,152.56,1147,0,202085
2022-11-17 21:00:00,152.56,153.08,152.39,152.45,1621,0,262270
2022-11-17 22:00:00,152.45,152.6,151.79,152.32,4175,0,660024
2022-11-18 16:00:00,153.67,154.88,153.67,153.83,1271,0,209067
2022-11-18 17:00:00,153.82,155.02,153.75,154.35,2457,0,457076
2022-11-18 18:00:00,154.36,155.46,154.15,155.2,2160,0,344589
2022-11-18 19:00:00,155.18,155.59,154.71,154.95,1510,0,233954
2022-11-18 20:00:00,154.96,155.14,154.47,154.61,1016,0,144518
2022-11-18 21:00:00,154.63,155.3,154.59,155.28,1275,0,195468
2022-11-18 22:00:00,155.28,155.64,154.43,155.01,5329,0,773269
2022-11-21 16:00:00,155.4,156.17,154.43,156.16,1543,0,223897
2022-11-21 17:00:00,156.09,156.8,156.01,156.64,3064,0,447213
2022-11-21 18:00:00,156.64,156.99,156.25,156.52,2350,0,383251
2022-11-21 19:00:00,156.51,156.89,155.54,156.75,2065,0,269933
2022-11-21 20:00:00,156.78,158.63,156.78,158.27,2577,0,393156
2022-11-21 21:00:00,158.26,158.26,157.31,157.62,2028,0,311306
2022-11-21 22:00:00,157.59,157.82,156.94,157.15,3642,0,484583
2022-11-22 16:00:00,157.93,158.89,157.57,158.79,913,0,176468
2022-11-22 17:00:00,158.77,159.74,158.51,158.82,2870,0,534533
2022-11-22 18:00:00,158.82,158.99,157.89,158.96,2133,0,391324
2022-11-22 19:00:00,158.96,159.02,157.76,157.95,1608,0,242626
2022-11-22 20:00:00,157.93,158.58,157.8,158.31,1351,0,204578
2022-11-22 21:00:00,158.3,159.44,158.3,159.34,2390,0,339080
2022-11-22 22:00:00,159.33,159.88,159.28,159.79,3462,0,497331
2022-11-23 16:00:00,159.95,160.94,159.9,160.51,830,0,155251
2022-11-23 17:00:00,160.49,160.51,158.9,158.94,1524,0,274491
2022-11-23 18:00:00,158.95,159.91,158.82,159.04,1082,0,179001
2022-11-23 19:00:00,159.1,159.42,159.02,159.13,499,0,80168
2022-11-23 20:00:00,159.14,159.49,159.07,159.25,638,0,96697
2022-11-23 21:00:00,159.28,159.71,159.18,159.42,735,0,104761
2022-11-23 22:00:00,159.41,159.6,158.99,159.34,1871,0,251346
2022-11-25 16:00:00,159.57,160.73,159.57,160.61,736,0,110413
2022-11-25 17:00:00,160.63,160.75,159.95,160.18,1159,0,175542
2022-11-25 18:00:00,160.2,160.5,159.81,159.99,854,0,123426
2022-11-25 19:00:00,160.02,160.1,159.25,159.62,1512,0,224344
2022-11-25 20:00:00,159.62,159.62,159.39,159.46,29,0,86600
2022-11-25 21:00:00,158.81,158.81,158.81,158.81,1,0,100
2022-11-28 16:00:00,159.99,160.73,159.27,159.37,1331,0,211823
2022-11-28 17:00:00,159.43,160.14,159.23,159.59,1464,0,243134
2022-11-28 18:00:00,159.62,159.83,159.03,159.37,1418,0,235747
2022-11-28 19:00:00,159.36,159.65,158.8,158.83,1026,0,160895
2022-11-28 20:00:00,158.84,159.06,158.32,158.44,1170,0,174758
2022-11-28 21:00:00,158.44,158.66,157.9,158.07,1174,0,160019
2022-11-28 22:00:00,158.07,158.5,157.83,158.36,2331,0,339159
2022-11-29 16:00:00,158.31,159.43,158.03,158.36,656,0,109825
2022-11-29 17:00:00,158.39,158.98,158.27,158.66,973,0,159392
2022-11-29 18:00:00,158.64,158.71,157.25,157.63,1345,0,245494
2022-11-29 19:00:00,157.63,157.8,157.21,157.47,1242,0,205400
2022-11-29 20:00:00,157.49,157.99,157.37,157.69,883,0,163257
2022-11-29 21:00:00,157.67,158.09,157.54,157.75,878,0,141183
2022-11-29 22:00:00,157.76,158.36,157.74,158.16,2325,0,349863
2022-11-30 16:00:00,158.6,159.43,157.38,157.72,1260,0,156765
2022-11-30 17:00:00,157.7,157.83,156.76,156.76,1486,0,204978
2022-11-30 18:00:00,156.78,157.6,156.78,157.42,1259,0,163819
2022-11-30 19:00:00,157.36,157.56,156.46,157.05,1335,0,215812
2022-11-30 20:00:00,157.03,159.0,157.0,158.91,1437,0,196291
2022-11-30 21:00:00,158.91,160.25,158.91,160.22,2321,0,333205
2022-11-30 22:00:00,160.22,161.13,160.02,161.04,6181,0,945201
2022-12-01 16:00:00,160.99,163.2,160.56,162.08,1237,0,253629
2022-12-01 17:00:00,162.08,162.5,161.0,161.4,1978,0,339042
2022-12-01 18:00:00,161.41,161.41,160.52,160.61,1058,0,161156
2022-12-01 19:00:00,160.62,160.99,159.99,160.99,1240,0,176090
2022-12-01 20:00:00,161.0,161.66,160.92,161.4,1849,0,326990
2022-12-01 21:00:00,161.41,161.95,161.18,161.72,1689,0,216867
2022-12-01 22:00:00,161.71,161.89,161.26,161.58,3753,0,520513
2022-12-02 16:00:00,160.66,161.91,160.51,160.83,1079,0,141201
2022-12-02 17:00:00,160.86,161.98,160.67,161.89,1247,0,185287
2022-12-02 18:00:00,161.87,162.15,161.18,162.1,976,0,150677
2022-12-02 19:00:00,162.12,162.5,161.96,162.32,1021,0,219879
2022-12-02 20:00:00,162.29,162.37,162.04,162.19,1007,0,163942
2022-12-02 21:00:00,162.2,162.9,162.15,162.75,1196,0,192796
2022-12-02 22:00:00,162.74,163.76,162.71,163.64,4179,0,613821
2022-12-05 16:00:00,162.89,165.18,162.89,164.19,1843,0,284631
2022-12-05 17:00:00,164.1,164.71,163.72,164.23,2002,0,298372
2022-12-05 18:00:00,164.22,164.42,163.51,163.58,1731,0,273482
2022-12-05 19:00:00,163.56,164.25,163.53,163.91,1219,0,180171
2022-12-05 20:00:00,163.94,164.27,163.87,163.9,1214,0,166268
2022-12-05 21:00:00,163.9,164.1,163.6,163.81,1126,0,187806
2022-12-05 22:00:00,163.8,164.13,163.53,163.91,2581,0,396012
2022-12-06 16:00:00,164.02,164.39,163.2,163.83,879,0,136928
2022-12-06 17:00:00,163.8,164.14,162.5,162.57,1994,0,290333
2022-12-06 18:00:00,162.56,162.98,162.32,162.56,1626,0,253830
2022-12-06 19:00:00,162.56,163.18,162.45,162.95,1449,0,274008
2022-12-06 20:00:00,162.94,162.94,161.55,162.33,2182,0,311412
2022-12-06 21:00:00,162.34,163.25,162.34,163.1,2359,0,368970
2022-12-06 22:00:00,163.09,163.89,162.73,163.65,3140,0,440679
2022-12-07 16:00:00,163.68,164.24,163.38,163.94,642,0,96707
2022-12-07 17:00:00,163.97,164.5,163.76,164.04,1378,0,294302
2022-12-07 18:00:00,164.06,164.19,163.26,164.19,1068,0,161577
2022-12-07 19:00:00,164.2,165.0,163.92,164.85,1017,0,163782
2022-12-07 20:00:00,164.82,165.54,164.75,165.22,1649,0,290371
2022-12-07 21:00:00,165.21,165.3,164.84,165.02,1493,0,226727
2022-12-07 22:00:00,164.95,165.53,164.61,165.31,3351,0,477721
2022-12-08 16:00:00,165.65,165.7,164.28,164.86,874,0,124235
2022-12-08 17:00:00,164.88,165.25,164.48,165.04,1749,0,250620
2022-12-08 18:00:00,165.0,165.16,164.75,164.83,1047,0,232706
2022-12-08 19:00:00,164.83,165.31,164.69,165.29,625,0,103245
2022-12-08 20:00:00,165.24,165.77,165.1,165.55,699,0,129927
2022-12-08 21:00:00,165.55,165.55,164.87,165.29,1005,0,177401
2022-12-08 22:00:00,165.32,166.23,165.24,165.98,3425,0,571519
2022-12-09 16:00:00,166.78,167.75,166.56,166.63,845,0,160867
2022-12-09 17:00:00,166.62,166.63,165.67,166.13,1433,0,320688
2022-12-09 18:00:00,166.16,166.19,165.68,165.72,1066,0,158987
2022-12-09 19:00:00,165.72,165.74,164.67,164.9,1210,0,167331
2022-12-09 20:00:00,164.9,165.32,164.61,164.85,933,0,124406
2022-12-09 21:00:00,164.88,164.91,164.23,164.4,1145,0,158639
2022-12-09 22:00:00,164.42,164.51,162.81,163.08,3555,0,479585
2022-12-12 16:00:00,163.35,164.19,162.98,163.3,1019,0,159242
2022-12-12 17:00:00,163.33,163.67,162.76,163.52,1414,0,201856
2022-12-12 18:00:00,163.46,164.2,163.12,164.13,1361,0,188340
2022-12-12 19:00:00,164.09,164.35,163.88,164.08,748,0,119083
2022-12-12 20:00:00,164.03,164.4,163.81,164.4,831,0,147678
2022-12-12 21:00:00,164.4,164.69,164.03,164.6,1087,0,156254
2022-12-12 22:00:00,164.6,165.49,164.53,165.39,3362,0,460977
2022-12-13 16:00:00,166.99,167.5,165.96,166.88,960,0,155458
2022-12-13 17:00:00,166.92,167.15,165.76,166.08,1431,0,196334
2022-12-13 18:00:00,166.04,166.12,164.75,165.31,2417,0,302648
2022-12-13 19:00:00,165.31,165.43,164.71,164.89,1069,0,185937
2022-12-13 20:00:00,164.86,165.55,164.69,165.26,1153,0,161662
2022-12-13 21:00:00,165.28,165.93,164.9,165.41,1209,0,174551
2022-12-13 22:00:00,165.42,165.65,164.68,164.92,3605,0,491990
2022-12-14 16:00:00,164.59,165.17,162.83,165.01,1328,0,178566
2022-12-14 17:00:00,165.11,165.7,164.76,165.1,1604,0,229081
2022-12-14 18:00:00,165.12,165.92,165.08,165.19,1085,0,167901
2022-12-14 19:00:00,165.17,165.91,165.09,165.69,933,0,139131
2022-12-14 20:00:00,165.65,165.98,165.49,165.69,1068,0,151334
2022-12-14 21:00:00,165.63,165.63,163.27,164.18,1548,0,221935
2022-12-14 22:00:00,164.2,165.87,164.14,164.87,2610,0,359061
2022-12-15 16:00:00,163.9,164.62,163.42,163.51,835,0,147345
2022-12-15 17:00:00,163.42,163.47,162.42,162.73,1489,0,243967
2022-12-15 18:00:00,162.78,163.22,162.54,162.85,1008,0,144693
2022-12-15 19:00:00,162.86,163.1,162.33,162.45,827,0,125698
2022-12-15 20:00:00,162.44,162.65,161.95,162.55,1567,0,199861
2022-12-15 21:00:00,162.61,162.9,162.32,162.81,1660,0,227762
2022-12-15 22:00:00,162.82,163.43,162.21,163.15,3839,0,557992
2022-12-16 16:00:00,162.0,163.33,161.42,163.19,811,0,131721
2022-12-16 17:00:00,163.16,163.22,161.28,161.67,1806,0,262646
2022-12-16 18:00:00,161.67,162.63,161.29,161.32,1782,0,295390
2022-12-16 19:00:00,161.3,162.2,161.2,161.38,1127,0,224459
2022-12-16 20:00:00,161.39,161.96,161.35,161.77,1122,0,160986
2022-12-16 21:00:00,161.77,161.81,161.05,161.6,1786,0,292106
2022-12-16 22:00:00,161.56,162.78,160.55,160.77,7232,0,1081668
2022-12-19 16:00:00,160.8,162.23,160.38,161.15,1305,0,181700
2022-12-19 17:00:00,161.12,161.64,160.82,161.14,1434,0,279876
2022-12-19 18:00:00,161.14,161.3,160.41,160.69,1106,0,177554
2022-12-19 19:00:00,160.68,161.06,160.57,161.03,904,0,152738
2022-12-19 20:00:00,161.06,161.26,160.34,160.44,866,0,134442
2022-12-19 21:00:00,160.42,160.8,160.06,160.28,1257,0,256940
2022-12-19 22:00:00,160.27,161.56,160.14,161.37,2525,0,378548
2022-12-20 16:00:00,161.85,161.85,160.31,160.79,841,0,114569
2022-12-20 17:00:00,160.8,161.48,160.61,160.64,1028,0,192002
2022-12-20 18:00:00,160.65,161.12,160.25,160.93,1313,0,231557
2022-12-20 19:00:00,160.96,161.22,160.74,161.12,890,0,155602
2022-12-20 20:00:00,161.16,161.21,160.54,160.61,1527,0,211853
2022-12-20 21:00:00,160.61,160.89,160.33,160.41,1111,0,184372
2022-12-20 22:00:00,160.36,160.84,160.07,160.57,2922,0,407655
2022-12-21 16:00:00,161.5,161.68,160.36,161.24,529,0,74063
2022-12-21 17:00:00,161.26,162.3,161.13,162.23,1328,0,204846
2022-12-21 18:00:00,162.27,162.73,161.72,161.76,1217,0,288253
2022-12-21 19:00:00,161.76,162.03,161.47,161.83,850,0,132441
2022-12-21 20:00:00,161.86,162.03,161.69,161.86,694,0,107118
2022-12-21 21:00:00,161.88,162.41,161.88,162.21,1316,0,194116
2022-12-21 22:00:00,162.17,162.31,161.4,162.23,2617,0,368842
2022-12-22 16:00:00,162.0,162.53,161.55,162.34,753,0,267228
2022-12-22 17:00:00,162.23,162.86,161.96,162.55,1235,0,202515
2022-12-22 18:00:00,162.54,162.84,162.1,162.84,855,0,144815
2022-12-22 19:00:00,162.82,162.91,161.82,162.07,1189,0,165477
2022-12-22 20:00:00,162.03,162.15,161.7,161.91,1244,0,173976
2022-12-22 21:00:00,161.91,162.65,161.8,162.65,1089,0,166805
2022-12-22 22:00:00,162.67,163.34,162.47,163.32,2095,0,304896
2022-12-23 16:00:00,163.42,163.82,162.33,162.52,440,0,71401
2022-12-23 17:00:00,162.61,163.81,162.39,163.27,1093,0,175429
2022-12-23 18:00:00,163.17,163.49,162.99,163.24,756,0,124767
2022-12-23 19:00:00,163.25,163.36,162.98,163.26,545,0,100102
2022-12-23 20:00:00,163.28,163.32,162.93,163.04,612,0,104657
2022-12-23 21:00:00,163.03,163.17,162.83,163.06,912,0,130378
2022-12-23 22:00:00,163.06,163.22,162.66,163.13,2940,0,420573
2022-12-27 16:00:00,163.49,163.81,162.25,162.66,606,0,113591
2022-12-27 17:00:00,162.63,162.77,161.78,162.34,1059,0,208531
2022-12-27 18:00:00,162.31,162.69,161.97,162.61,735,0,129526
2022-12-27 19:00:00,162.62,163.04,162.62,162.99,761,0,133382
2022-12-27 20:00:00,162.98,163.16,162.65,162.79,921,0,129813
2022-12-27 21:00:00,162.74,162.91,162.47,162.74,824,0,121556
2022-12-27 22:00:00,162.74,163.12,162.58,163.01,1948,0,279529
2022-12-28 16:00:00,163.8,164.62,163.46,164.15,488,0,129863
2022-12-28 17:00:00,164.24,164.68,163.63,163.7,1023,0,165731
2022-12-28 18:00:00,163.67,163.71,162.69,162.82,1040,0,178105
2022-12-28 19:00:00,162.77,163.19,162.46,163.09,745,0,103701
2022-12-28 20:00:00,163.09,163.42,162.84,162.97,764,0,121824
2022-12-28 21:00:00,162.96,163.38,162.76,162.94,887,0,183973
2022-12-28 22:00:00,162.96,162.98,162.11,162.18,2119,0,477877
2022-12-29 16:00:00,162.96,163.88,162.43,162.97,580,0,119313
2022-12-29 17:00:00,162.97,163.14,162.19,162.83,1043,0,186512
2022-12-29 18:00:00,162.84,163.18,162.72,162.79,1012,0,159464
2022-12-29 19:00:00,162.77,163.05,162.54,162.74,727,0,123259
2022-12-29 20:00:00,162.73,163.47,162.69,163.22,778,0,116327
2022-12-29 21:00:00,163.24,163.34,162.89,162.99,531,0,95962
2022-12-29 22:00:00,162.98,163.14,162.42,162.57,1757,0,280378
2022-12-30 16:00:00,162.7,162.85,160.65,161.03,975,0,263285
2022-12-30 17:00:00,160.91,161.15,159.82,159.96,1247,0,264755
2022-12-30 18:00:00,159.96,160.72,159.88,160.67,1048,0,158274
2022-12-30 19:00:00,160.72,160.75,160.4,160.54,772,0,121099
2022-12-30 20:00:00,160.55,160.76,160.09,160.37,819,0,134027
2022-12-30 21:00:00,160.42,160.83,160.3,160.7,960,0,145003
2022-12-30 22:00:00,160.7,161.85,160.7,161.63,2576,0,390275
2023-01-03 16:00:00,162.36,162.36,160.81,161.43,1634,0,259108
2023-01-03 17:00:00,161.46,163.02,161.46,162.57,1318,0,211347
2023-01-03 18:00:00,162.5,162.57,161.85,162.01,1215,0,191565
2023-01-03 19:00:00,162.02,162.24,161.56,161.93,1413,0,318166
2023-01-03 20:00:00,161.93,162.17,161.83,161.99,1170,0,203767
2023-01-03 21:00:00,161.98,162.06,161.23,161.87,1202,0,467125
2023-01-03 22:00:00,161.8,162.41,161.57,162.36,2507,0,439091
2023-01-04 16:00:00,162.44,162.49,161.51,162.3,1152,0,156577
2023-01-04 17:00:00,162.2,162.93,161.58,162.9,1527,0,230592
2023-01-04 18:00:00,162.91,164.28,162.72,164.19,2005,0,293141
2023-01-04 19:00:00,164.2,164.25,163.78,163.78,1311,0,200320
2023-01-04 20:00:00,163.79,164.19,163.62,163.85,1371,0,168416
2023-01-04 21:00:00,163.81,164.07,162.97,163.27,1993,0,276910
2023-01-04 22:00:00,163.27,163.73,162.82,163.64,3024,0,413165
2023-01-05 16:00:00,163.05,163.53,162.34,163.02,722,0,109235
2023-01-05 17:00:00,163.07,164.07,162.97,163.58,1204,0,165767
2023-01-05 18:00:00,163.59,164.18,163.56,163.76,885,0,128019
2023-01-05 19:00:00,163.76,164.13,163.45,163.54,1231,0,198518
2023-01-05 20:00:00,163.53,164.4,163.42,164.17,1063,0,169820
2023-01-05 21:00:00,164.17,164.49,163.96,164.01,1210,0,283254
2023-01-05 22:00:00,163.99,163.99,163.37,163.51,3224,0,430222
2023-01-06 16:00:00,164.86,165.6,164.12,164.76,668,0,123698
2023-01-06 17:00:00,164.76,166.95,164.7,166.78,1570,0,264621
2023-01-06 18:00:00,166.86,168.11,166.86,167.26,1544,0,252695
2023-01-06 19:00:00,167.27,167.5,166.08,166.44,1502,0,241310
2023-01-06 20:00:00,166.44,166.49,165.42,165.54,1185,0,208980
2023-01-06 21:00:00,165.57,166.52,165.53,166.4,1982,0,303204
2023-01-06 22:00:00,166.42,166.98,166.24,166.54,4969,0,685037
2023-01-09 16:00:00,165.51,166.28,164.6,164.72,1359,0,255850
2023-01-09 17:00:00,164.7,164.89,163.19,164.27,2886,0,481729
2023-01-09 18:00:00,164.28,164.42,163.59,164.08,1455,0,257549
2023-01-09 19:00:00,164.07,164.23,162.79,162.79,1282,0,243181
2023-01-09 20:00:00,162.75,163.07,161.82,162.13,1499,0,263937
2023-01-09 21:00:00,162.14,162.88,161.67,161.72,1683,0,311887
2023-01-09 22:00:00,161.73,161.98,160.88,161.67,5910,0,998392
2023-01-10 16:00:00,162.23,162.42,159.01,159.81,2560,0,512843
2023-01-10 17:00:00,159.81,160.24,158.3,160.02,3933,0,606905
2023-01-10 18:00:00,160.03,160.54,159.19,159.53,2016,0,329903
2023-01-10 19:00:00,159.49,159.98,159.07,159.66,1807,0,253580
2023-01-10 20:00:00,159.69,160.13,159.56,160.07,1339,0,209071
2023-01-10 21:00:00,160.1,160.3,159.58,159.62,1944,0,296362
2023-01-10 22:00:00,159.65,160.03,159.37,159.66,5025,0,740299
2023-01-11 16:00:00,159.21,159.34,155.45,156.17,3237,0,556586
2023-01-11 17:00:00,156.18,156.72,155.7,156.11,4431,0,745402
2023-01-11 18:00:00,156.1,156.2,155.06,155.52,3279,0,556090
2023-01-11 19:00:00,155.5,156.87,155.5,156.2,1975,0,318019
2023-01-11 20:00:00,156.19,157.15,156.1,156.91,1650,0,260346
2023-01-11 21:00:00,156.91,157.4,156.81,156.99,2376,0,381796
2023-01-11 22:00:00,156.99,157.42,156.83,157.13,4208,0,742136
2023-01-12 16:00:00,155.0,155.25,152.55,152.92,2900,0,467972
2023-01-12 17:00:00,152.9,153.71,152.59,153.19,3572,0,567293
2023-01-12 18:00:00,153.2,153.37,152.8,153.12,2236,0,440630
2023-01-12 19:00:00,153.13,153.43,152.35,152.66,2527,0,397290
2023-01-12 20:00:00,152.67,153.43,152.58,153.12,1812,0,288566
2023-01-12 21:00:00,153.12,153.25,152.3,152.61,2683,0,422474
2023-01-12 22:00:00,152.62,152.72,151.72,152.24,6422,0,1047730
2023-01-13 16:00:00,151.98,152.87,151.34,152.72,1602,0,387681
2023-01-13 17:00:00,152.87,153.43,152.53,153.4,1977,0,426578
2023-01-13 18:00:00,153.4,153.74,152.55,152.87,1853,0,283708
2023-01-13 19:00:00,152.87,152.87,152.35,152.53,1939,0,288433
2023-01-13 20:00:00,152.54,152.81,152.22,152.73,1364,0,252017
2023-01-13 21:00:00,152.72,153.13,152.55,152.98,1701,0,368242
2023-01-13 22:00:00,152.98,153.81,152.94,153.62,5471,0,887352
2023-01-17 16:00:00,153.45,154.74,153.01,154.13,1342,0,208109
2023-01-17 17:00:00,154.14,155.1,154.13,154.45,2642,0,427761
2023-01-17 18:00:00,154.44,155.0,154.02,154.51,1841,0,262984
2023-01-17 19:00:00,154.54,154.67,154.25,154.41,1193,0,240140
2023-01-17 20:00:00,154.4,154.48,153.91,153.93,1336,0,345250
2023-01-17 21:00:00,153.93,154.13,153.37,153.44,1474,0,321685
2023-01-17 22:00:00,153.43,153.64,152.58,152.87,4537,0,710981
2023-01-18 16:00:00,152.12,152.43,151.86,152.01,1317,0,217520
2023-01-18 17:00:00,151.98,152.2,150.82,150.94,2158,0,364611
2023-01-18 18:00:00,150.92,151.13,150.5,150.77,1797,0,279381
2023-01-18 19:00:00,150.81,150.87,150.27,150.44,1287,0,204722
2023-01-18 20:00:00,150.42,150.51,149.24,149.34,2723,0,393116
2023-01-18 21:00:00,149.33,149.81,149.13,149.58,1990,0,317979
2023-01-18 22:00:00,149.58,149.88,149.07,149.15,5367,0,803067
2023-01-19 16:00:00,148.89,149.85,147.34,149.78,3909,0,611661
2023-01-19 17:00:00,149.81,150.45,149.31,149.69,2364,0,389589
2023-01-19 18:00:00,149.72,150.42,149.72,150.13,1183,0,231607
2023-01-19 19:00:00,150.13,150.54,149.62,149.8,1548,0,228584
2023-01-19 20:00:00,149.77,150.26,149.77,149.9,1417,0,230125
2023-01-19 21:00:00,149.91,150.06,149.41,149.75,1911,0,269420
2023-01-19 22:00:00,149.74,149.83,148.5,148.78,4678,0,664394
2023-01-20 16:00:00,149.5,149.5,147.7,147.76,1071,0,182961
2023-01-20 17:00:00,147.79,148.22,147.38,147.64,2093,0,419676
2023-01-20 18:00:00,147.64,147.77,147.19,147.48,2171,0,479541
2023-01-20 19:00:00,147.5,147.67,147.15,147.63,1733,0,371152
2023-01-20 20:00:00,147.59,148.1,147.44,148.06,1687,0,315489
2023-01-20 21:00:00,148.05,148.29,147.88,148.25,2413,0,557431
2023-01-20 22:00:00,148.26,149.71,148.26,149.57,5626,0,867134
2023-01-23 16:00:00,149.85,150.43,148.87,149.24,781,0,196819
2023-01-23 17:00:00,149.21,149.7,148.64,149.1,1756,0,345781
2023-01-23 18:00:00,149.1,149.91,148.71,148.83,2522,0,497559
2023-01-23 19:00:00,148.87,149.29,148.57,148.97,1669,0,283324
2023-01-23 20:00:00,148.96,149.69,148.94,149.63,1752,0,277275
2023-01-23 21:00:00,149.63,149.63,148.74,148.83,2265,0,303286
2023-01-23 22:00:00,148.85,148.99,148.05,148.56,6550,0,1014266
2023-01-24 16:00:00,148.08,148.87,146.76,146.95,1734,0,269312
2023-01-24 17:00:00,146.95,147.15,146.44,146.94,2639,0,439046
2023-01-24 18:00:00,146.95,147.82,146.92,147.45,1938,0,378065
2023-01-24 19:00:00,147.4,147.4,146.68,146.97,1347,0,202309
2023-01-24 20:00:00,146.97,148.15,146.97,147.9,1350,0,297274
2023-01-24 21:00:00,147.9,148.5,147.73,148.04,1384,0,213275
2023-01-24 22:00:00,148.05,148.09,147.57,147.71,3883,0,593644
2023-01-25 16:00:00,147.29,147.9,147.03,147.09,1347,0,193516
2023-01-25 17:00:00,147.01,147.74,146.52,146.94,2505,0,395803
2023-01-25 18:00:00,146.94,147.07,146.66,146.88,1632,0,238947
2023-01-25 19:00:00,146.87,147.02,146.61,146.87,1330,0,302407
2023-01-25 20:00:00,146.85,147.82,146.84,147.32,1585,0,363181
2023-01-25 21:00:00,147.34,147.4,146.51,147.19,2635,0,456586
2023-01-25 22:00:00,147.19,147.79,147.04,147.79,3445,0,526174
2023-01-26 16:00:00,147.92,148.64,147.39,148.64,1067,0,162097
2023-01-26 17:00:00,148.7,148.7,147.34,147.47,2225,0,282346
2023-01-26 18:00:00,147.47,147.97,147.26,147.72,1579,0,255878
2023-01-26 19:00:00,147.74,147.94,147.62,147.73,1226,0,258343
2023-01-26 20:00:00,147.72,147.97,147.65,147.75,956,0,152564
2023-01-26 21:00:00,147.73,147.86,147.61,147.81,1847,0,585743
2023-01-26 22:00:00,147.8,147.86,147.11,147.4,4187,0,535678
2023-01-27 16:00:00,147.32,147.68,146.67,147.1,700,0,139502
2023-01-27 17:00:00,147.12,147.58,146.15,146.19,1689,0,281196
2023-01-27 18:00:00,146.16,146.8,146.05,146.37,1677,0,285441
2023-01-27 19:00:00,146.39,146.8,146.24,146.27,1517,0,355371
2023-01-27 20:00:00,146.28,146.58,146.01,146.28,1746,0,334778
2023-01-27 21:00:00,146.29,147.28,146.27,147.23,1829,0,268589
2023-01-27 22:00:00,147.23,147.33,146.08,146.27,4195,0,580266
2023-01-30 16:00:00,145.87,146.73,145.26,146.43,1614,0,265342
2023-01-30 17:00:00,146.45,147.07,146.34,146.74,1636,0,299972
2023-01-30 18:00:00,146.75,147.12,145.96,146.38,1481,0,278436
2023-01-30 19:00:00,146.36,146.49,145.65,145.69,1464,0,217253
2023-01-30 20:00:00,145.67,145.97,145.6,145.92,1269,0,206131
2023-01-30 21:00:00,145.94,145.97,145.31,145.46,1425,0,305301
2023-01-30 22:00:00,145.44,145.79,145.26,145.69,3404,0,487677
2023-01-31 16:00:00,145.62,146.15,144.41,144.92,1635,0,351061
2023-01-31 17:00:00,145.07,146.33,145.07,145.63,2028,0,348691
2023-01-31 18:00:00,145.63,145.84,145.32,145.81,1653,0,310353
2023-01-31 19:00:00,145.79,146.08,145.6,145.81,1362,0,233408
2023-01-31 20:00:00,145.79,146.37,145.79,146.25,949,0,142998
2023-01-31 21:00:00,146.27,146.61,146.12,146.46,1500,0,220796
2023-01-31 22:00:00,146.48,147.85,146.41,147.74,4775,0,678241
2023-02-01 16:00:00,146.7,147.05,146.1,146.31,987,0,182106
2023-02-01 17:00:00,146.34,146.56,145.51,145.59,1700,0,314428
2023-02-01 18:00:00,145.59,146.34,145.59,146.0,1277,0,190579
2023-02-01 19:00:00,146.0,146.0,145.26,145.79,1124,0,177518
2023-02-01 20:00:00,145.81,146.26,145.71,145.81,1143,0,214885
2023-02-01 21:00:00,146.15,147.07,145.31,146.7,1906,0,323251
2023-02-01 22:00:00,146.72,147.44,146.34,146.63,3935,0,546332
2023-02-02 16:00:00,145.93,145.93,143.44,144.03,2371,0,444664
2023-02-02 17:00:00,144.09,144.99,144.04,144.59,2821,0,491535
2023-02-02 18:00:00,144.57,144.86,144.3,144.64,1985,0,349490
2023-02-02 19:00:00,144.65,144.76,144.32,144.46,1381,0,310306
2023-02-02 20:00:00,144.46,145.26,144.42,144.68,1422,0,264899
2023-02-02 21:00:00,144.63,144.9,144.33,144.62,2022,0,338279
2023-02-02 22:00:00,144.64,145.0,144.49,144.84,4101,0,604325
2023-02-03 16:00:00,145.92,146.64,145.0,145.57,1533,0,262618
2023-02-03 17:00:00,145.54,146.8,145.42,146.59,2240,0,352138
2023-02-03 18:00:00,146.6,146.74,145.43,145.7,1579,0,264409
2023-02-03 19:00:00,145.7,146.14,145.64,145.7,1188,0,325850
2023-02-03 20:00:00,145.67,145.83,145.32,145.39,1234,0,258019
2023-02-03 21:00:00,145.42,145.46,144.85,144.98,1806,0,281745
2023-02-03 22:00:00,144.98,145.51,144.7,145.22,3755,0,1115874
2023-02-06 16:00:00,145.74,146.25,144.95,146.03,1349,0,217272
2023-02-06 17:00:00,146.05,146.34,145.64,146.0,2160,0,315993
2023-02-06 18:00:00,145.96,146.13,145.32,145.38,1326,0,213367
2023-02-06 19:00:00,145.39,145.6,145.26,145.45,1314,0,204640
2023-02-06 20:00:00,145.46,146.33,145.46,146.06,1712,0,250989
2023-02-06 21:00:00,146.06,146.24,145.44,145.61,2049,0,329622
2023-02-06 22:00:00,145.62,145.62,144.81,144.99,3797,0,549200
2023-02-07 16:00:00,144.58,144.87,143.66,144.01,1283,0,619962
2023-02-07 17:00:00,144.0,144.56,143.83,144.04,2304,0,363860
2023-02-07 18:00:00,144.04,144.4,144.01,144.2,1884,0,259160
2023-02-07 19:00:00,144.19,144.91,143.91,144.76,1785,0,343346
2023-02-07 20:00:00,144.81,145.16,143.73,144.16,1460,0,248468
2023-02-07 21:00:00,144.18,144.87,144.14,144.58,1475,0,292641
2023-02-07 22:00:00,144.59,145.46,144.59,145.14,4410,0,604554
2023-02-08 16:00:00,145.23,145.88,144.72,145.82,1639,0,261348
2023-02-08 17:00:00,145.86,146.23,145.54,145.83,2857,0,498779
2023-02-08 18:00:00,145.82,146.35,145.65,145.85,2149,0,330305
2023-02-08 19:00:00,145.87,145.92,145.3,145.66,1441,0,202322
2023-02-08 20:00:00,145.66,145.94,145.31,145.44,1460,0,222310
2023-02-08 21:00:00,145.45,145.45,144.89,145.12,2395,0,354368
2023-02-08 22:00:00,145.12,145.24,144.47,144.65,5935,0,847710
2023-02-09 16:00:00,148.5,150.94,147.9,149.58,5880,0,1072029
2023-02-09 17:00:00,149.62,153.7,149.12,152.41,8340,0,1308061
2023-02-09 18:00:00,152.47,152.65,151.63,151.95,3773,0,566198
2023-02-09 19:00:00,151.98,152.08,148.91,148.92,4727,0,798653
2023-02-09 20:00:00,148.92,149.85,148.13,148.53,3662,0,584730
2023-02-09 21:00:00,148.5,149.35,148.15,149.22,3083,0,506972
2023-02-09 22:00:00,149.24,149.72,148.52,148.72,7771,0,1155398
2023-02-10 16:00:00,149.65,151.91,148.77,151.78,3840,0,631951
2023-02-10 17:00:00,151.78,152.04,150.19,150.79,4194,0,664020
2023-02-10 18:00:00,150.81,152.28,150.52,152.07,3345,0,495585
2023-02-10 19:00:00,152.08,153.02,151.84,152.89,2294,0,417972
2023-02-10 20:00:00,152.87,153.19,152.18,152.46,2469,0,412820
2023-02-10 21:00:00,152.46,153.16,151.97,152.85,2690,0,469680
2023-02-10 22:00:00,152.83,153.11,151.75,152.06,8557,0,1462183
2023-02-13 16:00:00,152.01,152.71,151.27,151.48,1404,0,209181
2023-02-13 17:00:00,151.5,152.67,151.28,152.67,2111,0,302830
2023-02-13 18:00:00,152.64,152.79,152.13,152.68,1775,0,277779
2023-02-13 19:00:00,152.68,152.97,152.53,152.93,1394,0,203709
2023-02-13 20:00:00,152.94,153.13,152.61,152.92,1479,0,229940
2023-02-13 21:00:00,152.92,153.4,152.9,153.27,2011,0,282097
2023-02-13 22:00:00,153.29,153.78,153.15,153.78,4682,0,651312
2023-02-14 16:00:00,153.92,153.97,153.06,153.3,811,0,125189
2023-02-14 17:00:00,153.3,153.31,152.19,152.3,1888,0,286742
2023-02-14 18:00:00,152.34,152.61,151.76,152.48,1375,0,203531
2023-02-14 19:00:00,152.44,152.87,152.41,152.8,909,0,148644
2023-02-14 20:00:00,152.78,153.16,152.59,152.75,1247,0,227391
2023-02-14 21:00:00,152.72,152.74,152.06,152.57,1228,0,236767
2023-02-14 22:00:00,152.54,152.83,152.37,152.52,3597,0,559486
2023-02-15 16:00:00,152.59,153.49,152.29,152.53,1696,0,330508
2023-02-15 17:00:00,152.57,153.49,152.2,152.65,2816,0,491832
2023-02-15 18:00:00,152.65,152.77,151.93,152.14,1434,0,234350
2023-02-15 19:00:00,152.13,152.13,151.22,151.39,1226,0,214964
2023-02-15 20:00:00,151.43,151.63,151.14,151.62,1066,0,165007
2023-02-15 21:00:00,151.63,151.63,150.83,150.85,1544,0,238514
2023-02-15 22:00:00,150.88,152.0,150.86,151.07,5460,0,832223
2023-02-16 16:00:00,148.9,150.5,148.74,148.88,1300,0,197930
2023-02-16 17:00:00,148.75,149.95,148.73,149.94,2575,0,367838
2023-02-16 18:00:00,149.92,149.95,149.39,149.74,1266,0,191441
2023-02-16 19:00:00,149.76,150.29,149.74,150.2,879,0,144079
2023-02-16 20:00:00,150.18,150.4,150.1,150.24,708,0,107448
2023-02-16 21:00:00,150.25,150.43,150.2,150.26,850,0,137154
2023-02-16 22:00:00,150.28,150.37,149.33,149.53,3373,0,458000
2023-02-17 16:00:00,148.96,150.6,148.63,150.6,922,0,131046
2023-02-17 17:00:00,150.59,151.03,149.95,150.29,1306,0,195821
2023-02-17 18:00:00,150.22,150.53,149.83,149.98,1411,0,216880
2023-02-17 19:00:00,149.96,150.54,149.92,150.18,1153,0,192212
2023-02-17 20:00:00,150.16,150.8,150.15,150.79,907,0,135813
2023-02-17 21:00:00,150.8,151.37,150.78,151.2,1458,0,251043
2023-02-17 22:00:00,151.21,151.39,150.75,151.33,3331,0,443481
2023-02-21 16:00:00,150.17,151.62,150.13,151.14,2394,0,345199
2023-02-21 17:00:00,151.12,151.88,150.89,151.59,3095,0,459838
2023-02-21 18:00:00,151.6,151.85,151.26,151.6,2087,0,336320
2023-02-21 19:00:00,151.6,152.04,151.46,151.89,3810,0,539988
2023-02-21 20:00:00,151.89,152.02,151.71,151.79,2549,0,406000
2023-02-21 21:00:00,151.78,152.64,151.58,152.39,2446,0,360632
2023-02-21 22:00:00,152.39,153.02,151.87,152.04,6458,0,929956
2023-02-22 16:00:00,151.02,152.16,150.34,151.27,1782,0,234399
2023-02-22 17:00:00,151.26,151.96,150.66,150.83,3805,0,497497
2023-02-22 18:00:00,150.83,151.33,150.24,151.19,3063,0,435741
2023-02-22 19:00:00,151.16,151.91,151.14,151.67,1732,0,230563
2023-02-22 20:00:00,151.66,152.02,151.54,151.73,1675,0,222527
2023-02-22 21:00:00,151.73,151.93,150.9,151.07,2396,0,313369
2023-02-22 22:00:00,151.02,151.14,150.4,150.68,5990,0,796077
2023-02-23 16:00:00,150.11,152.57,149.19,152.46,2095,0,319974
2023-02-23 17:00:00,152.58,153.57,152.34,152.66,3841,0,562284
2023-02-23 18:00:00,152.63,152.65,151.37,151.39,2265,0,343669
2023-02-23 19:00:00,151.42,151.87,151.26,151.83,1817,0,294212
2023-02-23 20:00:00,151.83,151.86,151.29,151.83,1384,0,229852
2023-02-23 21:00:00,151.83,152.98,151.79,152.67,2417,0,377366
2023-02-23 22:00:00,152.68,153.09,152.0,152.07,5452,0,751333
2023-02-24 16:00:00,151.29,152.03,150.9,151.13,1449,0,205847
2023-02-24 17:00:00,151.1,152.31,151.0,151.89,2785,0,368168
2023-02-24 18:00:00,151.89,152.68,151.82,151.88,2281,0,312953
2023-02-24 19:00:00,151.9,152.16,151.59,151.69,1588,0,221256
2023-02-24 20:00:00,151.66,152.26,151.46,152.09,1813,0,303887
2023-02-24 21:00:00,152.08,152.73,151.96,152.65,2253,0,326077
2023-02-24 22:00:00,152.66,152.98,152.16,152.74,5773,0,743565
2023-02-27 16:00:00,153.26,154.55,153.1,154.17,2062,0,301875
2023-02-27 17:00:00,154.16,154.73,153.89,154.32,3223,0,409136
2023-02-27 18:00:00,154.32,154.39,153.35,153.92,2944,0,410590
2023-02-27 19:00:00,153.93,154.47,153.8,154.41,2299,0,307424
2023-02-27 20:00:00,154.4,154.75,154.21,154.51,2341,0,349263
2023-02-27 21:00:00,154.51,154.63,154.19,154.37,2368,0,298414
2023-02-27 22:00:00,154.33,154.47,153.87,154.29,5453,0,687817
2023-02-28 16:00:00,153.24,153.85,152.94,153.03,2060,0,280459
2023-02-28 17:00:00,153.01,153.63,152.62,153.56,3451,0,478757
2023-02-28 18:00:00,153.55,153.72,152.75,153.08,2893,0,393786
2023-02-28 19:00:00,153.1,153.87,152.97,153.79,1870,0,260002
2023-02-28 20:00:00,153.77,154.37,153.74,153.96,1847,0,242515
2023-02-28 21:00:00,153.97,154.12,153.61,153.97,2089,0,305697
2023-02-28 22:00:00,153.98,154.34,153.74,153.85,6086,0,795253
2023-03-01 16:00:00,152.76,153.49,152.41,153.2,1827,0,215748
2023-03-01 17:00:00,153.33,154.68,153.0,154.32,2873,0,367879
2023-03-01 18:00:00,154.34,154.45,153.59,154.31,2204,0,295290
2023-03-01 19:00:00,154.3,154.41,154.0,154.24,2084,0,277596
2023-03-01 20:00:00,154.25,154.6,154.06,154.47,1543,0,196056
2023-03-01 21:00:00,154.47,154.76,154.37,154.61,1852,0,237434
2023-03-01 22:00:00,154.61,155.58,154.61,155.31,5270,0,759339
2023-03-02 16:00:00,155.17,155.72,154.93,155.65,1563,0,210325
2023-03-02 17:00:00,155.65,155.77,154.95,155.32,2613,0,407751
2023-03-02 18:00:00,155.32,155.44,154.93,155.09,1474,0,211828
2023-03-02 19:00:00,155.1,155.14,154.63,154.91,1187,0,157724
2023-03-02 20:00:00,154.93,155.11,154.48,154.99,1490,0,214806
2023-03-02 21:00:00,155.01,155.21,154.28,154.57,1802,0,253948
2023-03-02 22:00:00,154.57,155.13,154.21,154.4,4454,0,590597
2023-03-03 16:00:00,154.01,155.27,154.01,155.11,1288,0,172702
2023-03-03 17:00:00,155.14,155.19,154.32,154.7,2073,0,277945
2023-03-03 18:00:00,154.68,155.69,154.62,155.64,1654,0,312960
2023-03-03 19:00:00,155.65,155.77,155.52,155.63,1754,0,303955
2023-03-03 20:00:00,155.63,155.82,155.25,155.31,1642,0,231432
2023-03-03 21:00:00,155.32,155.95,155.3,155.93,1681,0,236422
2023-03-03 22:00:00,155.94,156.17,155.74,156.03,4034,0,616907
2023-03-06 16:00:00,155.63,156.45,155.45,155.58,824,0,116259
2023-03-06 17:00:00,155.57,155.92,154.71,154.84,1802,0,271491
2023-03-06 18:00:00,154.88,155.25,154.8,155.15,1265,0,195084
2023-03-06 19:00:00,155.17,155.73,155.15,155.64,897,0,142885
2023-03-06 20:00:00,155.63,155.76,155.09,155.19,925,0,136740
2023-03-06 21:00:00,155.17,155.19,154.61,154.66,1228,0,178781
2023-03-06 22:00:00,154.65,155.33,154.55,155.28,3254,0,423609
2023-03-07 16:00:00,155.57,155.62,153.68,154.17,919,0,136974
2023-03-07 17:00:00,154.16,154.22,152.74,153.33,1545,0,268730
2023-03-07 18:00:00,153.35,153.54,152.63,152.74,985,0,165448
2023-03-07 19:00:00,152.75,153.11,152.21,152.3,985,0,176537
2023-03-07 20:00:00,152.31,152.45,152.05,152.37,1065,0,163407
2023-03-07 21:00:00,152.37,152.67,152.33,152.49,1076,0,165733
2023-03-07 22:00:00,152.49,153.27,152.49,152.96,3886,0,576646
2023-03-08 16:00:00,152.6,153.69,152.5,152.68,477,0,82011
2023-03-08 17:00:00,152.63,152.75,150.41,150.41,2406,0,390069
2023-03-08 18:00:00,150.42,150.96,150.12,150.64,2007,0,330887
2023-03-08 19:00:00,150.71,150.8,149.69,149.87,1372,0,226873
2023-03-08 20:00:00,149.86,149.98,148.93,148.94,1848,0,317348
2023-03-08 21:00:00,148.95,149.42,148.54,149.14,3223,0,533687
2023-03-08 22:00:00,149.14,149.7,149.08,149.63,5467,0,813239
2023-03-09 16:00:00,150.67,150.89,149.27,149.51,1316,0,202266
2023-03-09 17:00:00,149.54,149.74,149.02,149.43,2441,0,375912
2023-03-09 18:00:00,149.43,149.6,149.16,149.21,1193,0,178151
2023-03-09 19:00:00,149.23,149.41,149.03,149.11,1472,0,219495
2023-03-09 20:00:00,149.07,149.18,148.33,148.35,1491,0,202503
2023-03-09 21:00:00,148.35,148.36,147.57,147.57,2163,0,338936
2023-03-09 22:00:00,147.58,147.66,146.57,147.44,5151,0,734573
2023-03-10 16:00:00,147.79,150.63,147.47,150.1,2084,0,322236
2023-03-10 17:00:00,150.08,150.28,149.32,149.82,4409,0,606118
2023-03-10 18:00:00,149.77,149.95,149.25,149.52,2465,0,370391
2023-03-10 19:00:00,149.53,149.75,149.04,149.37,2734,0,352660
2023-03-10 20:00:00,149.37,149.6,148.36,148.6,1925,0,261367
2023-03-10 21:00:00,148.55,149.4,148.4,149.14,1236,0,186213
2023-03-10 22:00:00,149.11,149.74,148.68,149.74,4838,0,833154
2023-03-13 16:00:00,152.13,153.1,152.04,152.89,1522,0,201981
2023-03-13 17:00:00,152.91,153.22,151.93,152.95,2974,0,390827
2023-03-13 18:00:00,152.97,153.26,151.78,152.21,2344,0,335907
2023-03-13 19:00:00,152.22,153.11,152.01,152.77,2418,0,322210
2023-03-13 20:00:00,152.79,153.13,152.23,152.46,2980,0,406770
2023-03-13 21:00:00,152.47,152.63,151.77,151.89,7033,0,932278
2023-03-13 22:00:00,151.95,151.95,151.95,151.95,57,0,353976
2023-03-14 16:00:00,152.41,152.79,152.11,152.71,1263,0,191101
2023-03-14 17:00:00,152.73,152.81,152.36,152.55,2143,0,333540
2023-03-14 18:00:00,152.56,152.92,152.22,152.42,2129,0,282740
2023-03-14 19:00:00,152.42,152.52,151.64,151.99,1832,0,310121
2023-03-14 20:00:00,152.01,152.29,151.57,151.99,2198,0,300848
2023-03-14 21:00:00,152.0,153.99,151.46,153.81,5416,0,775915
2023-03-14 22:00:00,153.85,153.85,152.77,153.77,88,0,273779
2023-03-15 16:00:00,153.0,153.19,152.69,152.87,1524,0,208560
2023-03-15 17:00:00,152.84,153.4,152.7,152.9,1717,0,223561
2023-03-15 18:00:00,152.87,153.25,152.58,152.95,1522,0,209744
2023-03-15 19:00:00,152.96,154.12,152.89,153.99,1887,0,270129
2023-03-15 20:00:00,154.0,154.35,153.1,153.18,1926,0,273042
2023-03-15 21:00:00,153.22,154.12,152.95,154.12,4825,0,593276
2023-03-15 22:00:00,154.06,154.06,154.06,154.06,62,0,257458
2023-03-16 16:00:00,153.45,154.83,153.35,154.81,1412,0,176997
2023-03-16 17:00:00,154.83,155.21,154.25,154.73,2448,0,330119
2023-03-16 18:00:00,154.74,155.8,154.6,155.52,2067,0,294794
2023-03-16 19:00:00,155.5,155.92,155.34,155.76,2068,0,349734
2023-03-16 20:00:00,155.76,155.85,154.82,154.98,2596,0,330788
2023-03-16 21:00:00,154.99,155.46,154.47,155.35,5886,0,829001
2023-03-16 22:00:00,155.3,155.59,155.0,155.59,45,0,61537
2023-03-17 16:00:00,154.97,155.31,154.74,154.99,2118,0,295280
2023-03-17 17:00:00,155.01,155.01,153.75,153.9,3510,0,505219
2023-03-17 18:00:00,153.94,154.85,153.94,154.04,2950,0,426252
2023-03-17 19:00:00,154.04,154.2,153.79,153.86,2817,0,374389
2023-03-17 20:00:00,153.87,154.06,153.38,153.97,3647,0,575062
2023-03-17 21:00:00,153.97,154.46,151.88,154.16,13921,0,2035742
2023-03-17 22:00:00,154.22,154.89,154.0,154.89,114,0,419061
2023-03-20 16:00:00,155.86,155.86,155.05,155.16,805,0,111813
2023-03-20 17:00:00,155.17,155.6,154.97,155.43,1167,0,174003
2023-03-20 18:00:00,155.44,156.08,155.17,155.96,1028,0,181654
2023-03-20 19:00:00,155.95,156.21,155.7,155.82,1182,0,201319
2023-03-20 20:00:00,155.8,156.22,155.64,156.05,1326,0,208680
2023-03-20 21:00:00,156.06,156.34,155.72,156.19,3026,0,428363
2023-03-20 22:00:00,156.12,156.12,156.12,156.12,50,0,230901
2023-03-21 16:00:00,156.36,156.47,156.12,156.35,636,0,97502
2023-03-21 17:00:00,156.4,156.45,155.28,155.62,1389,0,193128
2023-03-21 18:00:00,155.61,155.67,155.1,155.54,1106,0,170514
2023-03-21 19:00:00,155.56,155.97,155.39,155.39,1228,0,249548
2023-03-21 20:00:00,155.39,156.28,155.32,156.26,1602,0,293895
2023-03-21 21:00:00,156.23,157.01,156.21,156.86,3605,0,556853
2023-03-21 22:00:00,156.77,156.77,156.77,156.77,45,0,169690
2023-03-22 16:00:00,156.23,156.47,155.88,155.92,961,0,124965
2023-03-22 17:00:00,155.92,156.05,155.76,155.89,1803,0,268573
2023-03-22 18:00:00,155.91,156.09,154.95,154.99,1368,0,195478
2023-03-22 19:00:00,154.99,155.09,154.58,154.58,1473,0,188415
2023-03-22 20:00:00,154.62,155.39,154.28,154.33,2294,0,296251
2023-03-22 21:00:00,154.3,155.14,153.61,153.62,4214,0,526411
2023-03-22 22:00:00,153.67,154.43,153.45,153.8,51,0,121168
2023-03-23 16:00:00,155.4,156.16,155.15,156.14,677,0,93084
2023-03-23 17:00:00,156.16,156.5,156.03,156.16,1623,0,219606
2023-03-23 18:00:00,156.13,156.28,155.72,155.88,1348,0,221807
2023-03-23 19:00:00,155.89,155.94,154.92,154.94,1406,0,231388
2023-03-23 20:00:00,154.94,155.36,154.51,154.93,1508,0,194284
2023-03-23 21:00:00,154.94,155.71,154.64,155.21,3648,0,469020
2023-03-23 22:00:00,155.3,155.9,155.3,155.9,43,0,87424
2023-03-24 16:00:00,156.25,156.27,155.54,155.9,1005,0,137037
2023-03-24 17:00:00,155.9,157.33,155.76,157.33,2562,0,351659
2023-03-24 18:00:00,157.35,157.8,156.83,157.69,1742,0,284350
2023-03-24 19:00:00,157.7,158.14,157.51,157.78,1625,0,262370
2023-03-24 20:00:00,157.86,158.46,157.84,158.44,1222,0,176991
2023-03-24 21:00:00,158.44,158.48,157.65,158.07,2998,0,428121
2023-03-24 22:00:00,158.02,158.02,158.02,158.02,34,0,124997
2023-03-27 16:00:00,158.83,159.14,158.31,158.55,865,0,121824
2023-03-27 17:00:00,158.51,158.51,157.54,158.31,1322,0,176851
2023-03-27 18:00:00,158.32,158.81,158.27,158.55,1481,0,212341
2023-03-27 19:00:00,158.55,158.61,157.91,158.02,903,0,126274
2023-03-27 20:00:00,158.01,158.25,157.85,157.87,809,0,134102
2023-03-27 21:00:00,157.85,158.37,157.8,158.27,959,0,148402
2023-03-27 22:00:00,158.26,158.31,157.37,157.58,2514,0,333375
2023-03-28 16:00:00,157.8,158.44,157.45,158.17,497,0,73941
2023-03-28 17:00:00,158.2,158.6,157.76,158.07,1126,0,167803
2023-03-28 18:00:00,158.09,158.41,158.02,158.35,951,0,179040
2023-03-28 19:00:00,158.35,158.5,158.12,158.23,1315,0,192240
2023-03-28 20:00:00,158.24,158.33,157.79,157.91,1863,0,268500
2023-03-28 21:00:00,157.93,158.25,157.9,158.2,1500,0,205366
2023-03-28 22:00:00,158.21,158.59,158.19,158.24,3548,0,518235
2023-03-29 16:00:00,158.98,159.43,158.08,158.15,980,0,119018
2023-03-29 17:00:00,158.19,158.56,157.61,158.33,1824,0,231972
2023-03-29 18:00:00,158.32,158.57,157.52,157.79,1980,0,324622
2023-03-29 19:00:00,157.79,157.85,157.17,157.43,1242,0,166175
2023-03-29 20:00:00,157.43,157.59,156.51,156.53,1709,0,229323
2023-03-29 21:00:00,156.56,157.35,156.36,157.35,1908,0,287882
2023-03-29 22:00:00,157.34,158.06,157.15,158.01,3730,0,487185
2023-03-30 16:00:00,158.04,158.48,157.8,158.33,769,0,101571
2023-03-30 17:00:00,158.39,158.53,157.75,157.82,1456,0,198756
2023-03-30 18:00:00,157.82,158.29,157.78,158.09,1170,0,176005
2023-03-30 19:00:00,158.09,158.15,157.66,157.7,705,0,105238
2023-03-30 20:00:00,157.71,157.97,157.62,157.65,1010,0,142670
2023-03-30 21:00:00,157.64,157.77,157.42,157.6,1594,0,227195
2023-03-30 22:00:00,157.58,158.02,157.51,157.92,3296,0,462858
2023-03-31 16:00:00,158.44,158.81,157.77,158.11,714,0,99341
2023-03-31 17:00:00,158.06,158.4,157.73,158.23,1338,0,188151
2023-03-31 18:00:00,158.22,158.22,157.75,157.95,1097,0,154050
2023-03-31 19:00:00,157.95,158.52,157.93,158.47,1672,0,250189
2023-03-31 20:00:00,158.46,158.75,158.25,158.38,1495,0,203403
2023-03-31 21:00:00,158.4,158.73,158.0,158.32,1320,0,203305
2023-03-31 22:00:00,158.32,159.58,158.3,159.34,4019,0,605263
2023-04-03 16:00:00,158.52,159.59,157.79,159.46,1165,0,162591
2023-04-03 17:00:00,159.43,160.08,159.31,159.94,2296,0,372069
2023-04-03 18:00:00,159.91,160.18,159.68,160.09,1709,0,269061
2023-04-03 19:00:00,160.09,160.16,159.56,159.79,1254,0,183001
2023-04-03 20:00:00,159.76,160.15,159.71,159.9,1249,0,171196
2023-04-03 21:00:00,159.89,160.15,159.53,160.15,2001,0,293008
2023-04-03 22:00:00,160.16,160.47,159.98,160.41,3258,0,445305
2023-04-04 16:00:00,160.51,161.4,160.06,161.21,867,0,115572
2023-04-04 17:00:00,161.24,161.73,160.95,161.23,1449,0,216000
2023-04-04 18:00:00,161.19,161.19,159.85,160.06,1546,0,209929
2023-04-04 19:00:00,160.07,160.14,159.72,159.9,1695,0,253595
2023-04-04 20:00:00,159.9,160.25,159.85,160.01,1005,0,209285
2023-04-04 21:00:00,160.01,160.24,159.54,159.62,1154,0,175365
2023-04-04 22:00:00,159.62,160.0,159.53,159.8,3787,0,542636
2023-04-05 16:00:00,159.65,161.02,159.01,160.62,1060,0,173701
2023-04-05 17:00:00,160.68,161.14,160.37,161.05,2209,0,356516
2023-04-05 18:00:00,161.02,161.62,161.01,161.37,2105,0,351308
2023-04-05 19:00:00,161.37,161.67,160.93,161.02,1058,0,177683
2023-04-05 20:00:00,161.03,161.34,160.67,160.92,1184,0,185671
2023-04-05 21:00:00,160.91,161.54,160.86,161.35,1307,0,288653
2023-04-05 22:00:00,161.34,161.37,160.7,160.79,3447,0,460474
2023-04-06 16:00:00,160.8,162.19,160.73,161.17,885,0,143287
2023-04-06 17:00:00,161.17,161.26,160.62,161.0,1960,0,261593
2023-04-06 18:00:00,161.01,161.41,160.82,161.4,1671,0,276421
2023-04-06 19:00:00,161.4,161.73,161.36,161.56,1752,0,289465
2023-04-06 20:00:00,161.56,161.75,161.29,161.38,1327,0,190588
2023-04-06 21:00:00,161.38,161.91,161.35,161.82,1636,0,287631
2023-04-06 22:00:00,161.82,161.92,160.87,161.58,3692,0,532033
2023-04-10 16:00:00,161.7,162.06,160.29,160.56,972,0,142522
2023-04-10 17:00:00,160.65,161.46,160.22,160.39,1580,0,277017
2023-04-10 18:00:00,160.37,160.7,160.33,160.48,855,0,156148
2023-04-10 19:00:00,160.49,160.82,160.32,160.55,636,0,103607
2023-04-10 20:00:00,160.54,160.79,160.33,160.67,623,0,87668
2023-04-10 21:00:00,160.68,160.68,160.36,160.61,707,0,112875
2023-04-10 22:00:00,160.62,161.28,160.4,161.28,2540,0,393332
2023-04-11 16:00:00,161.49,162.02,161.36,161.96,493,0,126002
2023-04-11 17:00:00,162.0,162.46,161.82,162.36,1316,0,204350
2023-04-11 18:00:00,162.37,162.48,162.04,162.09,1156,0,199853
2023-04-11 19:00:00,162.09,162.59,161.91,162.32,857,0,139406
2023-04-11 20:00:00,162.32,162.46,162.01,162.01,520,0,95609
2023-04-11 21:00:00,162.03,162.11,161.54,161.6,828,0,142949
2023-04-11 22:00:00,161.59,161.69,161.19,161.39,2003,0,285658
2023-04-12 16:00:00,161.91,163.48,161.6,163.09,1316,0,270782
2023-04-12 17:00:00,163.09,163.29,162.38,162.5,1473,0,247845
2023-04-12 18:00:00,162.51,162.95,162.42,162.81,1048,0,160050
2023-04-12 19:00:00,162.82,162.97,162.65,162.77,769,0,130017
2023-04-12 20:00:00,162.75,163.06,162.56,162.92,1199,0,205289
2023-04-12 21:00:00,162.91,163.21,162.4,162.43,1376,0,197672
2023-04-12 22:00:00,162.41,162.54,161.82,162.36,3275,0,455094
2023-04-13 16:00:00,160.98,161.96,160.56,161.14,891,0,137813
2023-04-13 17:00:00,161.1,162.01,161.1,161.7,1132,0,171450
2023-04-13 18:00:00,161.71,162.05,161.65,161.83,1008,0,154295
2023-04-13 19:00:00,161.82,162.17,161.69,161.99,966,0,129505
2023-04-13 20:00:00,162.0,162.67,161.9,162.52,1028,0,154318
2023-04-13 21:00:00,162.51,162.86,162.44,162.8,1163,0,168866
2023-04-13 22:00:00,162.82,162.86,162.5,162.69,2910,0,398691
2023-04-14 16:00:00,162.41,163.0,162.25,162.38,1051,0,177702
2023-04-14 17:00:00,162.38,162.5,161.21,161.81,1464,0,277241
2023-04-14 18:00:00,161.75,161.82,161.21,161.48,901,0,143978
2023-04-14 19:00:00,161.46,161.65,160.99,161.0,1006,0,146111
2023-04-14 20:00:00,160.99,161.54,160.93,161.25,768,0,119632
2023-04-14 21:00:00,161.26,161.52,161.09,161.46,1148,0,152465
2023-04-14 22:00:00,161.46,161.76,161.06,161.56,2189,0,302564
2023-04-17 16:00:00,161.8,162.2,160.73,161.04,694,0,127621
2023-04-17 17:00:00,161.12,161.57,160.92,161.28,1091,0,178852
2023-04-17 18:00:00,161.25,161.66,160.8,161.02,875,0,132084
2023-04-17 19:00:00,161.07,161.07,160.64,160.99,885,0,148197
2023-04-17 20:00:00,161.01,161.21,160.7,161.04,917,0,164064
2023-04-17 21:00:00,161.05,161.16,160.97,161.11,905,0,140051
2023-04-17 22:00:00,161.13,161.32,161.02,161.21,2317,0,319871
2023-04-18 16:00:00,160.95,161.23,159.92,160.6,945,0,155509
2023-04-18 17:00:00,160.54,160.59,160.06,160.43,1386,0,179474
2023-04-18 18:00:00,160.44,160.53,159.98,160.1,1396,0,192592
2023-04-18 19:00:00,160.1,160.39,159.98,160.04,1240,0,171768
2023-04-18 20:00:00,160.02,160.04,158.42,159.69,2825,0,411075
2023-04-18 21:00:00,159.69,159.71,159.31,159.49,1850,0,251843
2023-04-18 22:00:00,159.5,159.73,159.4,159.54,3363,0,465121
2023-04-19 16:00:00,158.52,159.81,158.52,159.78,644,0,93732
2023-04-19 17:00:00,159.76,160.51,159.61,160.35,1645,0,242102
2023-04-19 18:00:00,160.38,160.58,160.27,160.57,1294,0,186426
2023-04-19 19:00:00,160.58,160.59,160.19,160.39,865,0,135762
2023-04-19 20:00:00,160.41,160.99,160.36,160.97,1257,0,172888
2023-04-19 21:00:00,160.97,161.23,160.86,161.06,1444,0,256289
2023-04-19 22:00:00,161.07,161.44,160.92,161.26,3645,0,522668
2023-04-20 16:00:00,161.18,161.56,160.67,160.73,834,0,129359
2023-04-20 17:00:00,160.72,161.32,160.58,161.12,1381,0,192837
2023-04-20 18:00:00,161.13,161.42,160.99,161.28,1128,0,150698
2023-04-20 19:00:00,161.27,161.48,161.16,161.29,975,0,160648
2023-04-20 20:00:00,161.29,161.65,161.07,161.61,1186,0,168918
2023-04-20 21:00:00,161.65,161.73,161.07,161.26,822,0,137613
2023-04-20 22:00:00,161.27,161.77,161.06,161.76,2157,0,292715
2023-04-21 16:00:00,162.59,163.19,162.02,162.63,910,0,163848
2023-04-21 17:00:00,162.63,162.81,162.19,162.26,1501,0,295281
2023-04-21 18:00:00,162.25,162.52,162.23,162.48,1344,0,212843
2023-04-21 19:00:00,162.5,162.6,162.35,162.45,1105,0,149753
2023-04-21 20:00:00,162.45,162.62,162.25,162.43,977,0,155296
2023-04-21 21:00:00,162.44,162.56,162.39,162.56,1151,0,161356
2023-04-21 22:00:00,162.56,162.66,162.4,162.41,3725,0,529167
2023-04-24 16:00:00,162.55,163.04,162.33,162.94,886,0,196518
2023-04-24 17:00:00,162.97,164.07,162.93,164.06,2051,0,318767
2023-04-24 18:00:00,164.07,164.36,163.9,164.29,1604,0,213548
2023-04-24 19:00:00,164.28,164.3,164.03,164.09,1301,0,199015
2023-04-24 20:00:00,164.1,164.33,164.05,164.17,1044,0,153131
2023-04-24 21:00:00,164.17,164.18,163.87,163.93,1362,0,208362
2023-04-24 22:00:00,163.93,164.25,163.77,164.05,3780,0,531980
2023-04-25 16:00:00,164.78,166.16,164.54,165.06,1374,0,432461
2023-04-25 17:00:00,165.01,165.24,164.54,165.21,2075,0,375687
2023-04-25 18:00:00,165.22,165.48,164.9,165.46,1269,0,175591
2023-04-25 19:00:00,165.45,165.71,165.16,165.22,1442,0,208055
2023-04-25 20:00:00,165.2,165.23,164.62,164.69,1249,0,193953
2023-04-25 21:00:00,164.65,164.97,164.6,164.86,1137,0,150978
2023-04-25 22:00:00,164.84,165.19,164.59,164.86,4176,0,608269
2023-04-26 16:00:00,161.01,163.26,161.0,162.21,1198,0,183285
2023-04-26 17:00:00,162.23,162.28,160.5,161.23,2549,0,347226
2023-04-26 18:00:00,161.24,162.41,161.1,161.94,1664,0,231328
2023-04-26 19:00:00,161.93,162.28,161.84,161.94,1353,0,190488
2023-04-26 20:00:00,161.92,162.02,161.33,161.48,1176,0,168539
2023-04-26 21:00:00,161.47,162.07,161.35,162.07,1664,0,228649
2023-04-26 22:00:00,162.06,162.24,161.05,161.76,5613,0,741565
2023-04-27 16:00:00,153.87,153.87,147.71,150.48,10077,0,1674547
2023-04-27 17:00:00,150.48,151.72,147.51,147.85,10117,0,1633719
2023-04-27 18:00:00,147.86,149.19,147.16,148.73,8767,0,1467755
2023-04-27 19:00:00,148.73,149.27,148.21,148.63,5564,0,894868
2023-04-27 20:00:00,148.65,149.56,148.6,149.28,4460,0,756911
2023-04-27 21:00:00,149.28,150.74,149.28,150.72,3386,0,565436
2023-04-27 22:00:00,150.72,150.88,148.85,148.98,9255,0,1489857
2023-04-28 16:00:00,147.97,149.96,147.44,149.38,2011,0,368306
2023-04-28 17:00:00,149.42,150.41,149.15,150.06,2493,0,389946
2023-04-28 18:00:00,150.1,150.72,149.92,150.33,1691,0,261965
2023-04-28 19:00:00,150.37,150.99,150.15,150.67,1414,0,209043
2023-04-28 20:00:00,150.65,151.39,150.53,151.09,1789,0,268340
2023-04-28 21:00:00,151.09,151.28,150.08,150.53,1954,0,293161
2023-04-28 22:00:00,150.54,151.17,150.5,151.16,5286,0,824504
2023-05-01 16:00:00,150.81,153.16,150.81,153.09,1242,0,200513
2023-05-01 17:00:00,152.96,154.16,152.9,153.49,2114,0,354581
2023-05-01 18:00:00,153.53,153.62,152.83,153.1,1879,0,300783
2023-05-01 19:00:00,153.09,153.83,152.99,153.69,1203,0,241037
2023-05-01 20:00:00,153.69,154.38,153.53,154.32,1334,0,197641
2023-05-01 21:00:00,154.36,154.38,153.85,154.2,1411,0,238602
2023-05-01 22:00:00,154.21,154.71,153.67,153.69,4185,0,621773
2023-05-02 16:00:00,153.51,155.02,153.1,154.08,1223,0,187900
2023-05-02 17:00:00,154.01,154.22,152.22,152.22,1929,0,318505
2023-05-02 18:00:00,152.24,152.25,151.2,151.87,1866,0,273814
2023-05-02 19:00:00,151.87,152.18,151.75,151.85,1225,0,174652
2023-05-02 20:00:00,151.85,151.88,151.56,151.83,1412,0,210975
2023-05-02 21:00:00,151.83,152.09,151.63,151.93,1430,0,205395
2023-05-02 22:00:00,151.9,151.93,151.25,151.62,5622,0,745691
2023-05-03 16:00:00,151.5,151.51,149.53,150.25,1441,0,199102
2023-05-03 17:00:00,150.26,150.7,149.81,150.17,2761,0,459769
2023-05-03 18:00:00,150.15,150.76,150.11,150.43,1407,0,265255
2023-05-03 19:00:00,150.44,150.84,150.36,150.58,1251,0,166964
2023-05-03 20:00:00,150.57,150.72,150.33,150.48,1126,0,153600
2023-05-03 21:00:00,150.4,150.95,148.45,148.56,3121,0,402873
2023-05-03 22:00:00,148.57,149.59,148.55,149.25,6474,0,850098
2023-05-04 16:00:00,148.91,148.98,148.17,148.68,805,0,121256
2023-05-04 17:00:00,148.59,148.87,147.62,147.92,1703,0,268775
2023-05-04 18:00:00,147.97,148.27,147.17,147.23,1876,0,265036
2023-05-04 19:00:00,147.22,147.41,146.87,147.15,1862,0,327857
2023-05-04 20:00:00,147.17,147.52,146.65,146.75,1961,0,270886
2023-05-04 21:00:00,146.8,146.92,146.4,146.83,2392,0,356805
2023-05-04 22:00:00,146.85,147.61,146.35,147.35,6050,0,849079
2023-05-05 16:00:00,148.51,148.69,147.14,147.56,875,0,124290
2023-05-05 17:00:00,147.6,149.14,147.57,149.11,1565,0,217985
2023-05-05 18:00:00,149.11,149.38,148.38,148.45,1394,0,195027
2023-05-05 19:00:00,148.42,148.42,147.78,147.89,1911,0,274036
2023-05-05 20:00:00,147.89,148.17,147.83,147.86,1579,0,218496
2023-05-05 21:00:00,147.86,149.01,147.86,148.76,2212,0,305501
2023-05-05 22:00:00,148.79,149.1,147.91,148.03,3393,0,512916
2023-05-08 16:00:00,148.12,148.14,147.09,147.92,627,0,89757
2023-05-08 17:00:00,147.92,148.2,147.21,147.63,1855,0,267456
2023-05-08 18:00:00,147.64,148.07,147.24,147.42,1159,0,166764
2023-05-08 19:00:00,147.42,147.53,146.92,146.98,892,0,132291
2023-05-08 20:00:00,146.99,147.17,146.74,147.0,1378,0,230605
2023-05-08 21:00:00,146.97,147.27,146.76,147.04,1484,0,210482
2023-05-08 22:00:00,147.03,147.45,146.76,147.45,2526,0,378303
2023-05-09 16:00:00,147.35,147.7,146.27,147.7,692,0,108163
2023-05-09 17:00:00,147.62,147.86,146.96,147.25,1166,0,307146
2023-05-09 18:00:00,147.28,148.46,147.28,147.64,1547,0,283655
2023-05-09 19:00:00,147.64,147.84,147.33,147.44,1291,0,277280
2023-05-09 20:00:00,147.43,147.56,147.3,147.34,1203,0,215560
2023-05-09 21:00:00,147.37,147.45,146.83,147.0,1052,0,163589
2023-05-09 22:00:00,147.01,147.46,146.77,146.78,3754,0,573641
2023-05-10 16:00:00,146.68,146.99,145.24,146.38,962,0,147552
2023-05-10 17:00:00,146.34,146.49,145.57,146.01,1524,0,237742
2023-05-10 18:00:00,146.09,146.3,145.61,145.66,965,0,133828
2023-05-10 19:00:00,145.67,145.84,145.18,145.21,1259,0,184764
2023-05-10 20:00:00,145.21,145.71,145.16,145.58,1133,0,181326
2023-05-10 21:00:00,145.6,146.51,145.59,146.37,1051,0,161904
2023-05-10 22:00:00,146.36,146.87,146.29,146.4,3285,0,465446
2023-05-11 16:00:00,147.29,147.57,145.72,145.74,1495,0,236605
2023-05-11 17:00:00,145.75,145.94,145.19,145.45,2132,0,336689
2023-05-11 18:00:00,145.46,145.95,145.22,145.86,1384,0,192205
2023-05-11 19:00:00,145.85,146.15,145.56,145.94,1277,0,221446
2023-05-11 20:00:00,145.95,146.03,145.54,145.69,1248,0,180688
2023-05-11 21:00:00,145.68,146.14,145.52,146.14,1374,0,197109
2023-05-11 22:00:00,146.16,146.66,145.98,146.57,3239,0,471439
2023-05-12 16:00:00,146.9,147.45,146.51,147.09,587,0,115882
2023-05-12 17:00:00,146.98,147.6,146.86,147.11,1500,0,290605
2023-05-12 18:00:00,147.13,147.14,146.7,146.96,940,0,149687
2023-05-12 19:00:00,147.0,147.06,146.58,146.8,706,0,127401
2023-05-12 20:00:00,146.78,146.88,146.07,146.17,1166,0,164904
2023-05-12 21:00:00,146.16,146.55,146.08,146.38,1103,0,180845
2023-05-12 22:00:00,146.39,147.18,146.28,147.16,3033,0,443516
2023-05-15 16:00:00,147.65,147.84,146.66,146.81,903,0,133749
2023-05-15 17:00:00,146.8,148.86,146.53,146.64,2346,0,391879
2023-05-15 18:00:00,146.65,146.66,146.02,146.19,1749,0,303395
2023-05-15 19:00:00,146.24,146.26,145.92,146.16,793,0,147174
2023-05-15 20:00:00,146.16,146.25,145.67,146.11,1106,0,224584
2023-05-15 21:00:00,146.12,146.83,146.12,146.81,900,0,135790
2023-05-15 22:00:00,146.81,147.24,146.38,146.64,3231,0,410367
2023-05-16 16:00:00,146.01,146.94,144.85,145.39,1246,0,223182
2023-05-16 17:00:00,145.29,145.78,144.68,144.72,2346,0,367877
2023-05-16 18:00:00,144.64,144.7,144.13,144.34,1830,0,285699
2023-05-16 19:00:00,144.33,144.58,144.05,144.18,1323,0,186155
2023-05-16 20:00:00,144.2,144.47,144.02,144.27,1023,0,147636
2023-05-16 21:00:00,144.26,144.31,143.88,144.11,1370,0,195646
2023-05-16 22:00:00,144.11,144.27,143.23,143.26,4580,0,766637
2023-05-17 16:00:00,143.03,143.03,141.37,141.75,1738,0,264885
2023-05-17 17:00:00,141.73,141.74,140.52,141.48,3391,0,517456
2023-05-17 18:00:00,141.45,142.11,141.42,141.91,2052,0,283708
2023-05-17 19:00:00,141.91,142.54,141.74,142.46,1337,0,185930
2023-05-17 20:00:00,142.47,143.13,142.47,143.04,1292,0,204389
2023-05-17 21:00:00,143.04,143.33,142.81,142.9,1681,0,298120
2023-05-17 22:00:00,142.9,143.53,142.58,143.38,4151,0,613470
2023-05-18 16:00:00,142.62,142.66,141.97,142.43,1054,0,151344
2023-05-18 17:00:00,142.41,142.95,142.19,142.79,1548,0,266799
2023-05-18 18:00:00,142.82,143.17,142.56,142.63,1707,0,299465
2023-05-18 19:00:00,142.61,142.9,142.22,142.43,1316,0,245905
2023-05-18 20:00:00,142.45,142.7,142.4,142.59,1253,0,208678
2023-05-18 21:00:00,142.57,142.68,142.2,142.49,1413,0,225314
2023-05-18 22:00:00,142.49,143.56,142.39,143.39,3401,0,473147
2023-05-19 16:00:00,143.86,145.51,143.8,145.25,1571,0,251874
2023-05-19 17:00:00,145.26,145.75,145.06,145.34,1834,0,311830
2023-05-19 18:00:00,145.36,145.65,144.87,144.91,1579,0,224220
2023-05-19 19:00:00,144.9,145.55,144.8,145.38,1410,0,219724
2023-05-19 20:00:00,145.4,145.8,145.24,145.24,1512,0,249952
2023-05-19 21:00:00,145.24,145.43,145.04,145.31,1416,0,215772
2023-05-19 22:00:00,145.27,145.29,144.86,145.11,4017,0,540556
2023-05-22 16:00:00,145.47,146.66,144.8,145.0,977,0,155308
2023-05-22 17:00:00,144.95,145.07,143.78,144.05,1670,0,267977
2023-05-22 18:00:00,144.08,145.25,144.03,145.25,1161,0,271544
2023-05-22 19:00:00,145.28,145.44,144.92,144.94,1112,0,169737
2023-05-22 20:00:00,144.94,145.18,144.79,144.93,1028,0,270190
2023-05-22 21:00:00,144.93,145.11,144.82,144.95,1151,0,166480
2023-05-22 22:00:00,144.96,145.06,144.34,144.9,3360,0,532939
2023-05-23 16:00:00,144.45,144.75,143.06,143.87,873,0,132379
2023-05-23 17:00:00,143.9,144.0,142.66,142.66,1725,0,301133
2023-05-23 18:00:00,142.65,143.92,142.55,143.28,1980,0,316377
2023-05-23 19:00:00,143.29,143.8,143.1,143.72,1610,0,255174
2023-05-23 20:00:00,143.71,143.99,143.14,143.19,1454,0,244565
2023-05-23 21:00:00,143.2,143.23,142.34,142.65,1809,0,272833
2023-05-23 22:00:00,142.67,142.89,142.35,142.49,3557,0,499420
2023-05-24 16:00:00,142.59,142.94,141.67,142.16,725,0,110298
2023-05-24 17:00:00,142.15,142.69,141.93,142.14,1157,0,188190
2023-05-24 18:00:00,142.15,142.67,141.78,141.78,888,0,145464
2023-05-24 19:00:00,141.8,142.11,141.71,142.05,795,0,132541
2023-05-24 20:00:00,142.05,142.23,141.82,141.86,860,0,139061
2023-05-24 21:00:00,141.85,141.92,141.55,141.7,1395,0,201658
2023-05-24 22:00:00,141.69,141.69,140.94,141.16,3912,0,549985
2023-05-25 16:00:00,140.16,140.2,138.81,139.3,1423,0,238109
2023-05-25 17:00:00,139.36,139.55,138.5,138.92,2785,0,441515
2023-05-25 18:00:00,138.94,139.63,138.94,139.02,1852,0,269363
2023-05-25 19:00:00,139.02,139.19,138.26,138.4,2276,0,428464
2023-05-25 20:00:00,138.45,139.36,138.42,139.3,1876,0,316201
2023-05-25 21:00:00,139.31,139.62,138.87,139.0,2257,0,325335
2023-05-25 22:00:00,139.0,139.04,138.54,138.62,6940,0,924328
2023-05-26 16:00:00,138.77,139.85,138.02,138.76,1728,0,309275
2023-05-26 17:00:00,138.8,139.04,138.27,138.63,2101,0,353882
2023-05-26 18:00:00,138.63,138.75,137.69,137.78,2318,0,367236
2023-05-26 19:00:00,137.79,137.97,137.52,137.56,1996,0,328086
2023-05-26 20:00:00,137.57,137.67,137.23,137.56,1905,0,312122
2023-05-26 21:00:00,137.59,137.91,137.1,137.91,2020,0,420455
2023-05-26 22:00:00,137.93,138.19,137.42,137.59,5986,0,854052
2023-05-30 16:00:00,135.38,136.72,135.25,136.2,2056,0,424828
2023-05-30 17:00:00,136.17,136.6,135.53,135.53,2281,0,396971
2023-05-30 18:00:00,135.53,136.3,135.32,136.3,3147,0,499906
2023-05-30 19:00:00,136.32,136.58,136.17,136.49,1584,0,261102
2023-05-30 20:00:00,136.49,136.84,136.15,136.36,1737,0,376044
2023-05-30 21:00:00,136.38,136.58,135.88,136.02,1895,0,304673
2023-05-30 22:00:00,136.01,136.57,135.92,136.46,6114,0,810891
2023-05-31 16:00:00,136.62,137.08,135.77,135.92,976,0,205766
2023-05-31 17:00:00,136.0,136.97,135.94,136.96,1942,0,305937
2023-05-31 18:00:00,136.9,137.63,136.84,137.52,1485,0,282843
2023-05-31 19:00:00,137.5,138.06,137.31,138.06,1350,0,199811
2023-05-31 20:00:00,138.06,138.21,137.53,137.86,1854,0,282075
2023-05-31 21:00:00,137.88,138.22,137.83,138.09,2025,0,287862
2023-05-31 22:00:00,138.09,138.72,137.84,137.99,7587,0,1088406
2023-06-01 16:00:00,135.26,135.3,131.13,131.29,7581,0,1412004
2023-06-01 17:00:00,131.29,133.26,131.26,132.61,7092,0,1308273
2023-06-01 18:00:00,132.58,134.47,132.55,134.4,4799,0,813238
2023-06-01 19:00:00,134.4,134.42,133.4,133.51,2407,0,472852
2023-06-01 20:00:00,133.51,133.65,132.76,132.95,2147,0,365477
2023-06-01 21:00:00,132.95,133.5,132.57,133.4,2855,0,494897
2023-06-01 22:00:00,133.42,133.84,133.07,133.47,7825,0,1168384
2023-06-02 16:00:00,133.71,135.24,133.5,134.1,3254,0,496163
2023-06-02 17:00:00,134.1,134.99,134.07,134.7,2938,0,425714
2023-06-02 18:00:00,134.7,135.03,134.43,134.82,2975,0,415500
2023-06-02 19:00:00,134.86,135.88,134.86,135.88,1577,0,226579
2023-06-02 20:00:00,135.9,136.3,135.68,136.3,1781,0,253809
2023-06-02 21:00:00,136.32,136.68,136.14,136.68,2037,0,298454
2023-06-02 22:00:00,136.7,136.97,136.65,136.83,5057,0,748343
2023-06-05 16:00:00,137.0,138.29,136.95,137.95,1422,0,250911
2023-06-05 17:00:00,137.97,138.31,137.13,137.17,2304,0,355098
2023-06-05 18:00:00,137.17,137.76,137.17,137.54,1321,0,207550
2023-06-05 19:00:00,137.54,137.73,137.44,137.72,1019,0,151961
2023-06-05 20:00:00,137.74,137.78,137.04,137.14,1491,0,239569
2023-06-05 21:00:00,137.14,137.14,136.31,136.43,1768,0,247460
2023-06-05 22:00:00,136.42,136.93,136.29,136.88,3258,0,513818
2023-06-06 16:00:00,137.5,137.54,135.59,136.32,1197,0,205607
2023-06-06 17:00:00,136.27,136.38,135.76,136.03,1530,0,260037
2023-06-06 18:00:00,136.04,136.33,135.72,135.84,1756,0,261208
2023-06-06 19:00:00,135.84,135.87,135.18,135.58,1255,0,219281
2023-06-06 20:00:00,135.6,135.71,134.74,134.96,1332,0,231459
2023-06-06 21:00:00,134.92,135.28,134.65,134.77,1432,0,223279
2023-06-06 22:00:00,134.8,135.48,134.63,135.43,4090,0,618628
2023-06-07 16:00:00,134.79,135.7,134.26,135.35,885,0,161880
2023-06-07 17:00:00,135.34,136.46,134.96,136.09,1501,0,277257
2023-06-07 18:00:00,136.1,136.38,135.77,136.04,1120,0,181994
2023-06-07 19:00:00,136.09,136.75,136.0,136.56,886,0,143191
2023-06-07 20:00:00,136.57,137.06,136.55,136.88,1143,0,180293
2023-06-07 21:00:00,136.87,136.88,136.39,136.47,1049,0,161644
2023-06-07 22:00:00,136.48,136.94,136.2,136.5,3323,0,512211
2023-06-08 16:00:00,136.83,137.23,136.29,136.79,747,0,120118
2023-06-08 17:00:00,136.69,137.16,136.49,137.07,1718,0,272317
2023-06-08 18:00:00,137.1,137.41,136.82,136.88,1255,0,219905
2023-06-08 19:00:00,136.87,137.83,136.78,137.8,982,0,212234
2023-06-08 20:00:00,137.82,137.88,137.41,137.55,1751,0,374006
2023-06-08 21:00:00,137.53,137.67,137.23,137.26,2167,0,302618
2023-06-08 22:00:00,137.26,137.73,137.09,137.61,4575,0,652974
2023-06-09 16:00:00,137.59,138.23,137.08,138.0,864,0,130810
2023-06-09 17:00:00,137.98,138.89,137.93,138.84,1754,0,278371
2023-06-09 18:00:00,138.85,139.19,138.37,138.47,1240,0,205136
2023-06-09 19:00:00,138.47,138.83,138.45,138.77,1114,0,178434
2023-06-09 20:00:00,138.76,138.8,138.32,138.41,1080,0,206616
2023-06-09 21:00:00,138.41,138.55,137.93,138.0,1780,0,335758
2023-06-09 22:00:00,137.98,138.34,137.71,138.15,4200,0,684121
2023-06-12 16:00:00,139.54,139.66,137.95,138.31,940,0,156500
2023-06-12 17:00:00,138.37,138.64,137.84,138.06,1520,0,225933
2023-06-12 18:00:00,138.05,138.16,137.42,137.53,1649,0,264880
2023-06-12 19:00:00,137.51,137.7,137.05,137.11,1751,0,293080
2023-06-12 20:00:00,137.13,137.28,136.9,137.21,1447,0,242732
2023-06-12 21:00:00,137.21,137.5,137.03,137.48,1169,0,200022
2023-06-12 22:00:00,137.48,137.97,137.42,137.77,3479,0,532458
2023-06-13 16:00:00,137.51,138.45,137.2,137.93,688,0,108813
2023-06-13 17:00:00,138.0,138.21,137.71,137.95,1434,0,265068
2023-06-13 18:00:00,137.97,138.06,137.31,137.83,1473,0,253905
2023-06-13 19:00:00,137.86,138.2,137.71,137.91,1139,0,177042
2023-06-13 20:00:00,137.95,138.16,137.82,137.89,1202,0,179580
2023-06-13 21:00:00,137.92,138.04,137.53,137.64,1417,0,246968
2023-06-13 22:00:00,137.64,138.36,137.61,138.34,2327,0,325724
2023-06-14 16:00:00,138.49,139.27,138.42,138.63,662,0,101889
2023-06-14 17:00:00,138.61,138.84,137.78,138.04,2141,0,289390
2023-06-14 18:00:00,138.05,138.21,137.07,137.12,2728,0,382410
2023-06-14 19:00:00,137.14,137.22,136.26,136.74,5185,0,705466
2023-06-14 20:00:00,136.75,136.96,136.24,136.96,2585,0,413358
2023-06-14 21:00:00,136.99,136.99,136.17,136.26,3040,0,402377
2023-06-14 22:00:00,136.28,136.78,136.08,136.23,4484,0,638970
2023-06-15 16:00:00,136.7,136.84,136.03,136.57,1213,0,235170
2023-06-15 17:00:00,136.58,136.58,135.48,135.79,1986,0,291103
2023-06-15 18:00:00,135.82,135.98,135.6,135.96,1755,0,332460
2023-06-15 19:00:00,135.97,136.38,135.79,136.26,1497,0,262123
2023-06-15 20:00:00,136.26,136.36,136.06,136.07,1426,0,245442
2023-06-15 21:00:00,136.07,136.36,135.92,136.27,2170,0,358846
2023-06-15 22:00:00,136.28,136.33,135.68,135.92,5079,0,750490
2023-06-16 16:00:00,136.71,138.18,136.48,138.02,1819,0,254607
2023-06-16 17:00:00,138.04,138.22,137.32,138.05,2345,0,355108
2023-06-16 18:00:00,138.05,138.64,137.92,138.21,2119,0,330122
2023-06-16 19:00:00,138.24,138.53,138.11,138.39,1949,0,354275
2023-06-16 20:00:00,138.43,138.44,137.75,137.76,1652,0,248148
2023-06-16 21:00:00,137.76,138.06,137.59,137.74,2788,0,444951
2023-06-16 22:00:00,137.73,138.89,137.58,138.63,8235,0,1173422
2023-06-20 16:00:00,137.1,137.75,136.66,137.67,1655,0,241853
2023-06-20 17:00:00,137.73,138.68,137.62,138.31,1530,0,265213
2023-06-20 18:00:00,138.32,138.89,138.21,138.83,1298,0,190939
2023-06-20 19:00:00,138.84,138.95,138.54,138.57,1060,0,151920
2023-06-20 20:00:00,138.58,138.9,138.43,138.61,884,0,133690
2023-06-20 21:00:00,138.61,138.73,138.33,138.46,981,0,153667
2023-06-20 22:00:00,138.47,138.47,137.75,137.86,3138,0,428551
2023-06-21 16:00:00,136.75,137.08,134.68,135.67,2941,0,454044
2023-06-21 17:00:00,135.66,136.99,135.45,136.96,2368,0,432906
2023-06-21 18:00:00,136.91,137.44,136.77,136.98,1827,0,277213
2023-06-21 19:00:00,136.95,137.04,136.57,136.77,1591,0,260409
2023-06-21 20:00:00,136.78,136.78,136.14,136.23,1391,0,210638
2023-06-21 21:00:00,136.25,136.51,136.05,136.39,1781,0,268053
2023-06-21 22:00:00,136.4,136.92,136.29,136.86,3616,0,582428
2023-06-22 16:00:00,136.98,137.9,135.89,137.43,1336,0,176020
2023-06-22 17:00:00,137.42,137.59,136.43,136.62,2047,0,301237
2023-06-22 18:00:00,136.64,136.86,136.44,136.65,1659,0,225148
2023-06-22 19:00:00,136.65,137.05,136.65,137.04,1590,0,253007
2023-06-22 20:00:00,137.03,137.14,136.7,137.0,1760,0,263225
2023-06-22 21:00:00,137.02,137.72,136.95,137.46,1502,0,228927
2023-06-22 22:00:00,137.47,137.49,137.04,137.41,3556,0,520580
2023-06-23 16:00:00,137.32,138.38,137.14,138.06,1097,0,158544
2023-06-23 17:00:00,138.12,138.69,137.43,137.45,1782,0,285736
2023-06-23 18:00:00,137.47,137.72,137.3,137.46,1551,0,254916
2023-06-23 19:00:00,137.46,137.59,137.28,137.43,1260,0,247557
2023-06-23 20:00:00,137.42,137.45,136.81,137.09,1341,0,217640
2023-06-23 21:00:00,137.06,137.08,136.47,136.6,2287,0,492156
2023-06-23 22:00:00,136.58,136.76,135.67,135.93,8200,0,1132345
2023-06-26 16:00:00,135.9,135.91,133.92,134.15,1848,0,331289
2023-06-26 17:00:00,134.13,135.16,133.69,134.62,2420,0,513742
2023-06-26 18:00:00,134.63,135.16,134.58,135.08,1893,0,324351
2023-06-26 19:00:00,135.1,135.7,135.1,135.35,1725,0,296726
2023-06-26 20:00:00,135.34,135.54,135.14,135.15,1510,0,253047
2023-06-26 21:00:00,135.14,135.38,134.74,135.07,2159,0,372275
2023-06-26 22:00:00,135.1,135.3,134.76,134.99,6342,0,1103530
2023-06-27 16:00:00,134.8,134.8,132.73,132.82,2742,0,517019
2023-06-27 17:00:00,132.75,133.41,132.66,133.07,3167,0,524196
2023-06-27 18:00:00,133.08,133.3,132.88,133.15,2468,0,412733
2023-06-27 19:00:00,133.16,133.3,133.04,133.22,2233,0,389809
2023-06-27 20:00:00,133.24,133.64,133.01,133.04,1944,0,351459
2023-06-27 21:00:00,133.05,133.11,132.71,132.89,3539,0,600904
2023-06-27 22:00:00,132.9,133.03,132.52,132.59,6425,0,1095187
2023-06-28 16:00:00,132.58,133.17,132.5,132.78,1705,0,289899
2023-06-28 17:00:00,132.8,132.8,130.96,131.23,4455,0,772830
2023-06-28 18:00:00,131.22,132.4,131.18,132.39,2689,0,480865
2023-06-28 19:00:00,132.4,133.14,132.26,132.83,2139,0,344068
2023-06-28 20:00:00,132.83,132.93,132.27,132.48,1809,0,276587
2023-06-28 21:00:00,132.48,132.83,132.19,132.25,1953,0,380479
2023-06-28 22:00:00,132.25,132.54,131.93,132.53,5172,0,762035
2023-06-29 16:00:00,132.37,132.82,132.13,132.68,1344,0,193821
2023-06-29 17:00:00,132.7,133.36,132.59,132.96,2303,0,325843
2023-06-29 18:00:00,132.97,133.34,132.94,133.33,1680,0,255150
2023-06-29 19:00:00,133.34,133.91,133.21,133.7,1612,0,256112
2023-06-29 20:00:00,133.7,133.71,133.17,133.35,2264,0,301650
2023-06-29 21:00:00,133.34,133.6,133.07,133.24,1777,0,276282
2023-06-29 22:00:00,133.23,133.41,132.9,133.25,5003,0,733230
2023-06-30 16:00:00,133.5,133.84,132.8,133.06,987,0,134583
2023-06-30 17:00:00,133.11,133.96,133.02,133.84,3574,0,538928
2023-06-30 18:00:00,133.85,135.93,133.74,135.41,6412,0,1061666
2023-06-30 19:00:00,135.41,135.57,134.74,134.95,3197,0,510146
2023-06-30 20:00:00,134.95,135.31,134.45,134.51,1772,0,292222
2023-06-30 21:00:00,134.49,135.02,134.48,134.87,1345,0,217053
2023-06-30 22:00:00,134.88,134.92,134.51,134.68,4886,0,767506
2023-07-03 16:00:00,133.87,134.3,133.15,133.81,1551,0,237753
2023-07-03 17:00:00,133.84,135.08,133.77,134.51,2008,0,309283
2023-07-03 18:00:00,134.46,135.39,134.35,135.24,1686,0,276101
2023-07-03 19:00:00,135.24,135.43,135.0,135.1,2377,0,343696
2023-07-03 20:00:00,135.01,135.08,135.01,135.08,7,0,5910
2023-07-03 22:00:00,135.05,135.05,135.05,135.05,1,0,105
2023-07-05 16:00:00,135.13,136.05,134.64,135.47,2052,0,269572
2023-07-05 17:00:00,135.51,136.92,135.18,136.92,2493,0,396450
2023-07-05 18:00:00,136.94,137.74,136.79,137.72,2671,0,404643
2023-07-05 19:00:00,137.72,137.72,136.9,137.17,1910,0,285497
2023-07-05 20:00:00,137.16,137.74,137.13,137.64,1993,0,284503
2023-07-05 21:00:00,137.64,137.77,137.41,137.64,2430,0,362355
2023-07-05 22:00:00,137.64,137.88,137.24,137.59,5794,0,899085
2023-07-06 16:00:00,137.48,138.1,136.44,137.46,1754,0,282231
2023-07-06 17:00:00,137.34,137.36,136.53,137.31,1666,0,264411
2023-07-06 18:00:00,137.32,137.79,136.96,137.79,1563,0,222622
2023-07-06 19:00:00,137.8,138.28,137.71,138.1,1819,0,300916
2023-07-06 20:00:00,138.06,138.23,137.71,137.78,1242,0,187236
2023-07-06 21:00:00,137.79,138.06,137.71,137.73,1587,0,234043
2023-07-06 22:00:00,137.74,137.75,137.24,137.25,4012,0,591763
2023-07-07 16:00:00,137.13,137.65,136.22,136.4,1266,0,192941
2023-07-07 17:00:00,136.42,136.55,136.2,136.37,2073,0,355455
2023-07-07 18:00:00,136.38,136.41,135.73,135.85,2460,0,363754
2023-07-07 19:00:00,135.84,136.57,135.8,136.37,1952,0,350203
2023-07-07 20:00:00,136.38,136.84,136.11,136.2,1839,0,270145
2023-07-07 21:00:00,136.21,136.35,135.58,135.78,1877,0,310509
2023-07-07 22:00:00,135.79,135.94,135.34,135.53,3319,0,548950
2023-07-10 16:00:00,135.41,136.09,135.17,136.04,969,0,176567
2023-07-10 17:00:00,136.01,136.02,134.37,134.63,2175,0,367298
2023-07-10 18:00:00,134.64,135.22,134.41,135.19,1396,0,247993
2023-07-10 19:00:00,135.19,135.47,134.93,135.01,1332,0,227360
2023-07-10 20:00:00,135.02,135.09,134.6,134.61,1598,0,307107
2023-07-10 21:00:00,134.62,134.63,134.18,134.27,1509,0,234740
2023-07-10 22:00:00,134.28,134.51,134.06,134.5,4244,0,627065
2023-07-11 16:00:00,134.39,135.2,133.68,134.84,841,0,164192
2023-07-11 17:00:00,134.84,134.91,134.05,134.41,2142,0,406738
2023-07-11 18:00:00,134.4,135.13,134.22,135.12,1102,0,215858
2023-07-11 19:00:00,135.14,135.44,134.75,134.75,1330,0,228152
2023-07-11 20:00:00,134.77,134.86,134.47,134.77,1421,0,249556
2023-07-11 21:00:00,134.75,135.14,134.61,135.13,2493,0,391882
2023-07-11 22:00:00,135.15,135.77,135.03,135.57,4161,0,618442
2023-07-12 16:00:00,135.8,136.3,135.47,136.08,1000,0,155165
2023-07-12 17:00:00,136.09,136.09,135.69,136.04,1469,0,230825
2023-07-12 18:00:00,136.03,136.61,135.82,135.83,1293,0,214690
2023-07-12 19:00:00,135.81,135.94,135.43,135.48,1272,0,249153
2023-07-12 20:00:00,135.48,135.61,135.16,135.46,1135,0,188936
2023-07-12 21:00:00,135.45,135.7,135.13,135.21,1386,0,257079
2023-07-12 22:00:00,135.22,135.24,134.79,134.99,3796,0,613210
2023-07-13 16:00:00,132.93,134.1,132.7,133.46,1461,0,285376
2023-07-13 17:00:00,133.48,133.94,133.02,133.29,1966,0,339409
2023-07-13 18:00:00,133.3,133.93,133.15,133.71,1501,0,262670
2023-07-13 19:00:00,133.74,133.74,133.43,133.53,1041,0,176576
2023-07-13 20:00:00,133.53,133.75,133.43,133.66,1281,0,237978
2023-07-13 21:00:00,133.66,133.66,133.17,133.2,1495,0,268374
2023-07-13 22:00:00,133.19,133.82,133.12,133.56,3902,0,565026
2023-07-14 16:00:00,134.55,135.48,134.12,135.28,1027,0,183297
2023-07-14 17:00:00,135.27,135.38,134.62,135.01,1458,0,242156
2023-07-14 18:00:00,135.01,135.48,134.73,135.44,1694,0,275967
2023-07-14 19:00:00,135.44,136.05,135.39,136.03,1713,0,280244
2023-07-14 20:00:00,136.03,136.3,135.87,136.13,1462,0,276550
2023-07-14 21:00:00,136.14,136.35,135.96,136.23,1523,0,328955
2023-07-14 22:00:00,136.25,136.62,135.86,136.01,4684,0,952510
2023-07-17 16:00:00,135.82,136.2,134.56,135.03,1198,0,247920
2023-07-17 17:00:00,135.02,135.46,134.87,135.21,1518,0,281953
2023-07-17 18:00:00,135.19,135.3,134.97,135.14,1530,0,321894
2023-07-17 19:00:00,135.14,135.18,134.8,134.97,1041,0,200450
2023-07-17 20:00:00,134.96,134.99,134.66,134.88,838,0,147520
2023-07-17 21:00:00,134.88,135.24,134.86,134.92,1144,0,201061
2023-07-17 22:00:00,134.91,135.15,134.75,134.82,3104,0,465314
2023-07-18 16:00:00,134.79,137.24,134.73,137.08,1558,0,216255
2023-07-18 17:00:00,137.06,137.77,137.03,137.25,2446,0,366560
2023-07-18 18:00:00,137.25,137.91,137.1,137.25,1860,0,337270
2023-07-18 19:00:00,137.27,137.29,136.21,136.24,1226,0,214654
2023-07-18 20:00:00,136.27,136.69,136.06,136.59,1522,0,206641
2023-07-18 21:00:00,136.59,136.62,136.27,136.3,1122,0,188231
2023-07-18 22:00:00,136.28,136.75,136.18,136.59,3807,0,550687
2023-07-19 16:00:00,137.24,137.74,136.96,137.59,910,0,134924
2023-07-19 17:00:00,137.59,137.73,137.06,137.08,1538,0,212863
2023-07-19 18:00:00,137.09,137.63,136.95,137.35,1511,0,247352
2023-07-19 19:00:00,137.36,137.79,137.14,137.7,1388,0,217836
2023-07-19 20:00:00,137.7,138.06,137.52,137.57,1701,0,369926
2023-07-19 21:00:00,137.57,137.96,137.37,137.76,1696,0,284151
2023-07-19 22:00:00,137.74,137.87,137.46,137.68,4140,0,532408
2023-07-20 16:00:00,138.84,141.37,138.55,140.8,3246,0,476761
2023-07-20 17:00:00,140.81,141.95,140.5,141.95,3366,0,523150
2023-07-20 18:00:00,141.98,142.13,141.15,141.23,2513,0,375463
2023-07-20 19:00:00,141.23,142.07,140.85,141.94,2167,0,362163
2023-07-20 20:00:00,141.94,142.19,141.87,142.0,2289,0,361961
2023-07-20 21:00:00,142.0,142.57,141.87,142.55,2404,0,441804
2023-07-20 22:00:00,142.56,142.72,141.88,142.15,5958,0,787847
2023-07-21 16:00:00,142.28,142.84,141.95,142.71,864,0,141036
2023-07-21 17:00:00,142.73,143.75,142.47,143.52,2867,0,418319
2023-07-21 18:00:00,143.53,143.82,143.35,143.74,1647,0,237720
2023-07-21 19:00:00,143.72,143.83,143.47,143.72,1442,0,356844
2023-07-21 20:00:00,143.69,143.97,143.58,143.85,1243,0,197578
2023-07-21 21:00:00,143.84,143.99,143.59,143.94,1321,0,210106
2023-07-21 22:00:00,143.91,144.19,143.69,143.73,5821,0,716641
2023-07-24 16:00:00,143.08,143.83,142.83,143.83,868,0,150446
2023-07-24 17:00:00,143.87,144.44,143.63,143.97,2125,0,593068
2023-07-24 18:00:00,143.98,144.36,143.61,143.73,1546,0,202230
2023-07-24 19:00:00,143.73,143.8,143.32,143.61,1459,0,201773
2023-07-24 20:00:00,143.64,143.65,143.07,143.43,1354,0,197781
2023-07-24 21:00:00,143.41,143.5,143.19,143.39,1557,0,241362
2023-07-24 22:00:00,143.37,143.47,142.85,143.15,3449,0,495603
2023-07-25 16:00:00,142.4,142.93,141.79,142.01,808,0,106606
2023-07-25 17:00:00,142.03,142.82,142.01,142.33,1703,0,217825
2023-07-25 18:00:00,142.33,142.33,141.91,142.07,1482,0,210688
2023-07-25 19:00:00,142.08,142.24,141.88,142.0,1003,0,137763
2023-07-25 20:00:00,142.0,142.02,141.75,141.88,1016,0,145748
2023-07-25 21:00:00,141.88,141.96,141.76,141.83,1044,0,173295
2023-07-25 22:00:00,141.83,141.83,141.32,141.63,3613,0,555832
2023-07-26 16:00:00,141.43,141.53,140.52,140.58,1026,0,141364
2023-07-26 17:00:00,140.6,141.97,140.52,141.91,2544,0,339073
2023-07-26 18:00:00,141.94,142.28,141.46,141.76,1549,0,221477
2023-07-26 19:00:00,141.8,141.98,141.57,141.79,1458,0,229671
2023-07-26 20:00:00,141.78,141.87,141.38,141.58,1153,0,189935
2023-07-26 21:00:00,141.59,142.27,141.59,142.16,2066,0,446712
2023-07-26 22:00:00,142.15,142.17,141.51,141.97,5025,0,735619
2023-07-27 16:00:00,144.48,150.26,144.48,150.2,6435,0,1167449
2023-07-27 17:00:00,150.09,151.37,149.25,150.18,6917,0,1239908
2023-07-27 18:00:00,150.14,150.17,148.73,149.33,3540,0,840283
2023-07-27 19:00:00,149.35,149.74,149.0,149.31,2485,0,423040
2023-07-27 20:00:00,149.34,149.69,148.81,148.87,2284,0,393358
2023-07-27 21:00:00,148.87,149.42,148.67,148.95,3842,0,610175
2023-07-27 22:00:00,148.93,149.22,147.76,148.84,11512,0,1725036
2023-07-28 16:00:00,149.92,150.81,148.55,149.99,2090,0,286712
2023-07-28 17:00:00,149.87,151.42,149.53,151.33,5050,0,703844
2023-07-28 18:00:00,151.33,151.76,150.97,151.49,3721,0,637249
2023-07-28 19:00:00,151.48,151.65,151.15,151.27,2696,0,485305
2023-07-28 20:00:00,151.25,151.28,150.48,150.77,1241,0,221535
2023-07-28 21:00:00,150.76,151.29,150.68,151.12,1628,0,252143
2023-07-28 22:00:00,151.15,151.32,150.73,150.82,4792,0,729975
2023-07-31 16:00:00,150.43,150.5,149.43,149.9,1364,0,220878
2023-07-31 17:00:00,149.94,150.45,149.0,149.44,2359,0,381176
2023-07-31 18:00:00,149.46,149.49,148.02,148.03,2507,0,418941
2023-07-31 19:00:00,148.02,148.08,147.76,147.82,1557,0,241339
2023-07-31 20:00:00,147.81,148.22,147.62,148.15,1395,0,232896
2023-07-31 21:00:00,148.15,149.1,148.12,149.06,2112,0,294883
2023-07-31 22:00:00,149.07,149.6,148.84,149.6,5120,0,699061
2023-08-01 16:00:00,150.0,150.87,149.16,149.88,1019,0,140800
2023-08-01 17:00:00,149.85,150.09,148.44,148.88,2266,0,285884
2023-08-01 18:00:00,148.9,148.99,148.01,148.37,1224,0,168756
2023-08-01 19:00:00,148.38,148.65,148.12,148.45,975,0,146407
2023-08-01 20:00:00,148.44,148.44,147.84,148.06,1127,0,170369
2023-08-01 21:00:00,148.08,148.54,148.04,148.47,1094,0,153872
2023-08-01 22:00:00,148.46,148.74,148.15,148.53,3167,0,440379
2023-08-02 16:00:00,148.11,149.45,148.11,148.6,804,0,126359
2023-08-02 17:00:00,148.57,149.6,148.41,149.55,1712,0,314111
2023-08-02 18:00:00,149.55,150.34,149.39,149.97,1958,0,351181
2023-08-02 19:00:00,149.97,150.57,149.65,149.67,1503,0,297176
2023-08-02 20:00:00,149.65,149.78,148.91,148.96,1144,0,174674
2023-08-02 21:00:00,148.98,149.04,148.64,148.78,1135,0,175169
2023-08-02 22:00:00,148.81,149.6,148.64,149.34,5166,0,727207
2023-08-03 16:00:00,149.2,149.36,148.18,148.67,692,0,106426
2023-08-03 17:00:00,148.52,149.15,148.43,148.77,1447,0,207889
2023-08-03 18:00:00,148.8,149.09,148.2,149.09,1473,0,229838
2023-08-03 19:00:00,149.08,149.26,148.92,149.12,851,0,126949
2023-08-03 20:00:00,149.12,149.19,148.84,148.98,796,0,213677
2023-08-03 21:00:00,148.98,149.2,148.91,149.16,875,0,133150
2023-08-03 22:00:00,149.16,149.19,148.56,149.02,4662,0,694173
2023-08-04 16:00:00,148.97,150.54,148.71,150.34,963,0,240648
2023-08-04 17:00:00,150.27,150.57,148.97,149.0,1508,0,254054
2023-08-04 18:00:00,149.02,149.26,148.86,149.11,1238,0,178127
2023-08-04 19:00:00,149.15,149.2,148.69,149.08,799,0,112509
2023-08-04 20:00:00,149.1,149.25,148.34,148.36,1084,0,150282
2023-08-04 21:00:00,148.36,148.37,147.39,147.48,1587,0,207792
2023-08-04 22:00:00,147.49,147.77,147.16,147.76,4017,0,544792
2023-08-07 16:00:00,148.02,149.25,147.8,149.22,865,0,118693
2023-08-07 17:00:00,149.23,149.51,148.85,149.35,1583,0,216208
2023-08-07 18:00:00,149.34,150.24,149.28,150.09,1368,0,197074
2023-08-07 19:00:00,150.09,150.49,150.01,150.41,946,0,141494
2023-08-07 20:00:00,150.4,150.88,150.3,150.55,1366,0,194566
2023-08-07 21:00:00,150.57,150.67,150.23,150.52,1066,0,146236
2023-08-07 22:00:00,150.55,150.74,150.27,150.34,3554,0,498589
2023-08-08 16:00:00,150.78,151.67,149.26,149.88,1531,0,251835
2023-08-08 17:00:00,149.94,150.52,149.52,150.49,1725,0,232227
2023-08-08 18:00:00,150.49,150.54,149.63,149.78,1201,0,149144
2023-08-08 19:00:00,149.79,149.82,149.24,149.3,1048,0,136143
2023-08-08 20:00:00,149.27,149.48,148.92,149.38,1198,0,162521
2023-08-08 21:00:00,149.36,149.8,149.34,149.77,962,0,139530
2023-08-08 22:00:00,149.79,149.94,149.57,149.58,3701,0,485476
2023-08-09 16:00:00,149.91,151.21,149.91,150.73,442,0,94803
2023-08-09 17:00:00,150.78,151.9,150.71,151.67,1439,0,264246
2023-08-09 18:00:00,151.7,151.8,150.81,151.08,1082,0,146832
2023-08-09 19:00:00,151.1,151.35,150.76,151.18,1107,0,159603
2023-08-09 20:00:00,151.18,151.73,151.13,151.68,1142,0,213216
2023-08-09 21:00:00,151.71,152.06,151.58,151.8,1287,0,178119
2023-08-09 22:00:00,151.8,151.8,150.66,150.82,3437,0,481567
2023-08-10 16:00:00,150.79,152.11,150.57,152.06,515,0,77393
2023-08-10 17:00:00,152.09,152.66,151.99,152.66,1128,0,158460
2023-08-10 18:00:00,152.66,152.84,152.08,152.32,1089,0,148147
2023-08-10 19:00:00,152.32,152.49,151.53,151.58,730,0,115585
2023-08-10 20:00:00,151.59,151.73,151.34,151.4,676,0,99235
2023-08-10 21:00:00,151.39,151.96,151.36,151.96,811,0,106641
2023-08-10 22:00:00,151.97,151.99,151.02,151.4,2408,0,336897
2023-08-11 16:00:00,151.95,153.5,151.72,152.16,1274,0,183356
2023-08-11 17:00:00,152.29,153.04,152.27,152.54,1292,0,170396
2023-08-11 18:00:00,152.54,153.03,152.32,152.63,1219,0,160235
2023-08-11 19:00:00,152.66,152.71,152.09,152.24,834,0,115184
2023-08-11 20:00:00,152.26,152.67,152.14,152.45,839,0,125012
2023-08-11 21:00:00,152.45,152.78,152.36,152.57,804,0,107344
2023-08-11 22:00:00,152.56,152.72,152.05,152.25,2852,0,381857
2023-08-14 16:00:00,152.91,153.11,151.99,152.87,998,0,136411
2023-08-14 17:00:00,152.89,153.14,152.49,152.66,993,0,159484
2023-08-14 18:00:00,152.67,152.67,152.25,152.31,547,0,104825
2023-08-14 19:00:00,152.34,152.54,151.91,152.22,431,0,80504
2023-08-14 20:00:00,152.2,152.31,152.01,152.11,560,0,89418
2023-08-14 21:00:00,152.13,152.2,151.78,151.78,582,0,86188
2023-08-14 22:00:00,151.8,152.3,151.57,152.29,2300,0,305010
2023-08-15 16:00:00,151.51,151.76,150.79,151.43,739,0,140440
2023-08-15 17:00:00,151.47,152.63,151.35,152.5,1317,0,333147
2023-08-15 18:00:00,152.51,152.9,152.19,152.86,1233,0,177937
2023-08-15 19:00:00,152.87,152.89,152.0,152.13,927,0,120608
2023-08-15 20:00:00,152.12,152.14,151.79,151.88,672,0,91828
2023-08-15 21:00:00,151.89,152.16,151.75,152.08,882,0,127160
2023-08-15 22:00:00,152.06,152.37,151.73,152.12,3414,0,452970
2023-08-16 16:00:00,152.55,153.37,152.32,152.61,942,0,127167
2023-08-16 17:00:00,152.57,153.61,152.49,153.35,1928,0,299097
2023-08-16 18:00:00,153.28,153.4,152.45,152.71,1256,0,208605
2023-08-16 19:00:00,152.72,152.78,152.27,152.62,927,0,177115
2023-08-16 20:00:00,152.61,152.69,152.11,152.53,870,0,177777
2023-08-16 21:00:00,152.53,152.7,152.24,152.36,861,0,142235
2023-08-16 22:00:00,152.34,152.34,151.39,151.51,2243,0,322879
2023-08-17 16:00:00,151.22,151.83,150.99,151.26,1808,0,256706
2023-08-17 17:00:00,151.27,151.91,151.14,151.63,1791,0,274731
2023-08-17 18:00:00,151.64,151.7,151.1,151.33,1391,0,288591
2023-08-17 19:00:00,151.37,151.41,150.83,150.92,851,0,122534
2023-08-17 20:00:00,150.99,151.01,150.46,150.7,872,0,115063
2023-08-17 21:00:00,150.7,150.72,150.33,150.44,1171,0,157587
2023-08-17 22:00:00,150.39,150.65,149.92,149.98,5493,0,915726
2023-08-18 16:00:00,149.8,150.93,149.64,150.25,708,0,93905
2023-08-18 17:00:00,150.14,150.51,149.23,150.02,1543,0,233407
2023-08-18 18:00:00,150.08,150.64,149.9,150.24,1724,0,258820
2023-08-18 19:00:00,150.28,150.33,149.88,150.17,764,0,156261
2023-08-18 20:00:00,150.13,150.34,150.01,150.1,959,0,166848
2023-08-18 21:00:00,150.1,150.39,149.92,150.12,958,0,142112
2023-08-18 22:00:00,150.11,150.52,149.82,150.16,3295,0,447148
2023-08-21 16:00:00,149.59,150.17,149.39,150.01,430,0,70576
2023-08-21 17:00:00,149.98,150.35,149.37,149.62,940,0,136101
2023-08-21 18:00:00,149.58,149.75,148.88,149.11,1113,0,145293
2023-08-21 19:00:00,149.13,149.59,149.06,149.19,719,0,105094
2023-08-21 20:00:00,149.16,149.79,149.02,149.65,957,0,168187
2023-08-21 21:00:00,149.65,149.81,149.58,149.66,1267,0,169877
2023-08-21 22:00:00,149.66,150.26,149.23,150.09,5034,0,701028
2023-08-22 16:00:00,149.98,149.98,148.84,149.32,902,0,181031
2023-08-22 17:00:00,149.39,149.66,148.94,149.09,1162,0,218438
2023-08-22 18:00:00,149.09,149.24,148.77,149.07,840,0,126665
2023-08-22 19:00:00,149.06,149.6,149.04,149.43,641,0,105768
2023-08-22 20:00:00,149.4,149.44,148.69,148.87,785,0,130576
2023-08-22 21:00:00,148.89,149.1,148.7,148.89,845,0,112457
2023-08-22 22:00:00,148.86,149.06,147.97,148.23,3328,0,426055
2023-08-23 16:00:00,148.61,149.0,147.99,148.05,1517,0,249071
2023-08-23 17:00:00,148.13,148.55,146.98,147.3,2341,0,335626
2023-08-23 18:00:00,147.33,147.34,146.51,146.51,1769,0,248472
2023-08-23 19:00:00,146.51,146.74,146.37,146.57,2030,0,268045
2023-08-23 20:00:00,146.56,147.14,146.56,146.84,1694,0,212877
2023-08-23 21:00:00,146.85,146.86,146.26,146.26,2571,0,335950
2023-08-23 22:00:00,146.27,147.08,145.94,147.08,6136,0,790816
2023-08-24 16:00:00,146.92,147.82,146.57,147.55,974,0,150326
2023-08-24 17:00:00,147.61,147.82,146.35,146.58,1168,0,171863
2023-08-24 18:00:00,146.62,146.92,146.42,146.57,879,0,152247
2023-08-24 19:00:00,146.6,147.04,146.51,146.54,878,0,131090
2023-08-24 20:00:00,146.58,146.88,146.39,146.66,909,0,122166
2023-08-24 21:00:00,146.71,147.03,146.67,146.91,1247,0,168973
2023-08-24 22:00:00,146.92,147.14,146.52,146.57,3410,0,457477
2023-08-25 16:00:00,147.02,147.44,146.47,146.86,430,0,88363
2023-08-25 17:00:00,146.86,147.2,146.2,147.1,959,0,122764
2023-08-25 18:00:00,147.14,147.52,146.86,147.18,1823,0,236379
2023-08-25 19:00:00,147.18,147.67,147.16,147.5,1141,0,161712
2023-08-25 20:00:00,147.5,147.56,146.71,147.01,1147,0,145238
2023-08-25 21:00:00,147.01,147.25,146.93,147.0,1026,0,127830
2023-08-25 22:00:00,147.0,147.09,146.38,146.65,3074,0,411959
2023-08-28 16:00:00,147.0,148.07,146.99,147.48,523,0,73249
2023-08-28 17:00:00,147.5,147.7,147.11,147.22,760,0,142852
2023-08-28 18:00:00,147.21,147.21,146.78,146.97,667,0,108207
2023-08-28 19:00:00,146.95,147.19,146.77,147.15,796,0,116341
2023-08-28 20:00:00,147.18,147.52,146.98,147.03,769,0,105488
2023-08-28 21:00:00,147.03,147.12,146.77,146.96,662,0,89525
2023-08-28 22:00:00,146.96,147.72,146.85,147.38,2392,0,389984
2023-08-29 16:00:00,148.0,148.91,147.99,148.25,747,0,110200
2023-08-29 17:00:00,148.25,148.35,146.5,146.68,1642,0,235841
2023-08-29 18:00:00,146.65,147.25,146.52,147.16,914,0,133283
2023-08-29 19:00:00,147.13,147.37,147.0,147.18,763,0,132911
2023-08-29 20:00:00,147.19,147.3,146.94,147.11,743,0,112602
2023-08-29 21:00:00,147.09,147.2,146.85,147.13,875,0,139587
2023-08-29 22:00:00,147.13,147.74,146.96,147.64,2369,0,317158
2023-08-30 16:00:00,148.12,148.68,147.92,148.34,693,0,110094
2023-08-30 17:00:00,148.34,148.42,146.9,147.94,1693,0,286584
2023-08-30 18:00:00,147.96,148.06,147.47,147.86,870,0,139475
2023-08-30 19:00:00,147.82,148.12,147.75,148.1,516,0,102453
2023-08-30 20:00:00,148.11,148.27,148.02,148.17,717,0,96875
2023-08-30 21:00:00,148.16,148.31,148.03,148.15,1115,0,177557
2023-08-30 22:00:00,148.15,148.37,148.05,148.34,2098,0,298117
2023-08-31 16:00:00,148.32,148.71,148.05,148.62,987,0,132913
2023-08-31 17:00:00,148.64,148.65,148.03,148.09,1807,0,228920
2023-08-31 18:00:00,148.05,148.21,147.81,148.21,1048,0,137691
2023-08-31 19:00:00,148.21,148.68,148.03,148.09,957,0,134663
2023-08-31 20:00:00,148.07,148.2,147.87,147.94,795,0,120194
2023-08-31 21:00:00,147.96,147.98,147.08,147.23,954,0,145636
2023-08-31 22:00:00,147.22,147.45,146.87,146.92,2801,0,371569
2023-09-01 16:00:00,147.36,148.89,147.36,148.63,595,0,117940
2023-09-01 17:00:00,148.48,148.86,148.01,148.25,925,0,140817
2023-09-01 18:00:00,148.22,148.63,148.04,148.41,1702,0,283605
2023-09-01 19:00:00,148.41,148.45,147.98,148.0,590,0,77574
2023-09-01 20:00:00,147.95,148.35,147.85,148.26,409,0,69368
2023-09-01 21:00:00,148.29,148.72,148.19,148.37,674,0,91774
2023-09-01 22:00:00,148.36,148.51,147.99,148.12,2097,0,279098
2023-09-05 16:00:00,148.21,148.96,147.75,148.77,821,0,122311
2023-09-05 17:00:00,148.82,148.92,147.26,147.29,1060,0,146088
2023-09-05 18:00:00,147.3,147.32,146.57,146.87,1025,0,156868
2023-09-05 19:00:00,146.87,147.1,146.61,146.73,674,0,105333
2023-09-05 20:00:00,146.71,146.71,146.34,146.52,581,0,85465
2023-09-05 21:00:00,146.45,146.58,146.21,146.51,866,0,125888
2023-09-05 22:00:00,146.51,146.64,145.86,146.08,3556,0,521901
2023-09-06 16:00:00,146.12,146.12,143.92,144.28,963,0,157000
2023-09-06 17:00:00,144.2,144.84,143.74,143.98,2024,0,370956
2023-09-06 18:00:00,143.99,144.55,143.76,144.3,1875,0,328936
2023-09-06 19:00:00,144.23,144.47,144.08,144.24,877,0,162772
2023-09-06 20:00:00,144.19,145.05,144.1,144.96,1133,0,187731
2023-09-06 21:00:00,144.95,145.57,144.83,145.46,1553,0,217730
2023-09-06 22:00:00,145.47,145.8,145.3,145.63,4015,0,680062
2023-09-07 16:00:00,146.15,147.56,145.86,147.4,876,0,131521
2023-09-07 17:00:00,147.45,147.99,147.05,147.98,1325,0,211663
2023-09-07 18:00:00,147.98,148.36,147.79,148.33,1360,0,184119
2023-09-07 19:00:00,148.34,148.54,147.99,148.47,1255,0,183990
2023-09-07 20:00:00,148.48,148.86,148.44,148.71,1176,0,154290
2023-09-07 21:00:00,148.71,148.82,148.44,148.68,2587,0,309178
2023-09-07 22:00:00,148.68,149.0,148.51,148.84,7085,0,909325
2023-09-08 16:00:00,149.0,149.76,148.86,149.76,391,0,54227
2023-09-08 17:00:00,149.74,149.74,148.56,149.45,883,0,145975
2023-09-08 18:00:00,149.38,149.55,148.66,148.88,1040,0,161122
2023-09-08 19:00:00,148.88,148.89,148.52,148.64,989,0,147367
2023-09-08 20:00:00,148.65,148.73,148.22,148.31,960,0,138102
2023-09-08 21:00:00,148.33,148.65,148.2,148.64,770,0,101481
2023-09-08 22:00:00,148.63,149.05,148.26,148.96,3046,0,532405
2023-09-11 16:00:00,148.86,149.29,148.62,149.13,517,0,76809
2023-09-11 17:00:00,149.13,149.41,148.89,148.9,1033,0,162365
2023-09-11 18:00:00,148.9,149.15,148.41,149.02,928,0,131945
2023-09-11 19:00:00,149.02,149.22,148.96,149.13,535,0,68067
2023-09-11 20:00:00,149.13,149.2,148.65,148.69,775,0,117674
2023-09-11 21:00:00,148.69,148.9,148.59,148.8,1024,0,168644
2023-09-11 22:00:00,148.79,149.05,148.64,149.05,2059,0,268611
2023-09-12 16:00:00,149.5,149.5,147.88,148.05,689,0,95832
2023-09-12 17:00:00,148.05,148.38,147.62,148.25,1070,0,157727
2023-09-12 18:00:00,148.28,148.86,148.24,148.69,641,0,101560
2023-09-12 19:00:00,148.7,149.28,148.7,149.28,520,0,73193
2023-09-12 20:00:00,149.28,149.47,149.19,149.28,668,0,96004
2023-09-12 21:00:00,149.26,149.6,149.18,149.27,802,0,134656
2023-09-12 22:00:00,149.27,149.33,148.81,149.28,2203,0,281027
2023-09-13 16:00:00,149.48,150.18,149.05,149.84,594,0,86159
2023-09-13 17:00:00,149.87,150.09,149.13,149.42,1170,0,166871
2023-09-13 18:00:00,149.47,150.95,149.18,150.83,2769,0,420239
2023-09-13 19:00:00,150.81,151.65,150.69,151.32,3112,0,415301
2023-09-13 20:00:00,151.32,151.9,151.17,151.88,2327,0,288147
2023-09-13 21:00:00,151.89,152.4,151.49,151.72,3105,0,411767
2023-09-13 22:00:00,151.72,151.78,151.12,151.15,6260,0,802720
2023-09-14 16:00:00,152.19,154.53,151.81,154.52,2154,0,271729
2023-09-14 17:00:00,154.55,154.69,153.49,153.69,3749,0,498094
2023-09-14 18:00:00,153.7,153.92,153.29,153.62,2313,0,373466
2023-09-14 19:00:00,153.62,154.57,153.58,154.38,2301,0,320879
2023-09-14 20:00:00,154.37,154.45,153.11,153.59,1250,0,172232
2023-09-14 21:00:00,153.58,153.73,153.26,153.69,1645,0,228798
2023-09-14 22:00:00,153.68,153.86,153.02,153.63,4033,0,606041
2023-09-15 16:00:00,153.0,154.33,152.59,154.31,857,0,101491
2023-09-15 17:00:00,154.37,154.68,152.75,152.93,1502,0,230999
2023-09-15 18:00:00,152.94,153.42,152.77,153.1,1660,0,223615
2023-09-15 19:00:00,153.12,153.4,152.99,153.17,1289,0,156829
2023-09-15 20:00:00,153.16,153.16,152.73,153.03,1225,0,146085
2023-09-15 21:00:00,153.03,153.03,152.45,152.52,1263,0,162215
2023-09-15 22:00:00,152.52,152.54,151.93,152.12,4252,0,557918
2023-09-18 16:00:00,153.08,153.32,152.5,152.86,627,0,82566
2023-09-18 17:00:00,152.82,153.22,152.11,153.03,855,0,124428
2023-09-18 18:00:00,152.99,153.47,152.9,153.41,718,0,103474
2023-09-18 19:00:00,153.38,153.69,153.33,153.64,718,0,108786
2023-09-18 20:00:00,153.66,153.83,153.59,153.82,628,0,84286
2023-09-18 21:00:00,153.82,153.82,153.56,153.59,891,0,142424
2023-09-18 22:00:00,153.59,153.98,153.44,153.94,3836,0,547938
2023-09-19 16:00:00,153.74,154.65,152.3,154.43,745,0,105621
2023-09-19 17:00:00,154.35,154.39,152.89,153.2,1362,0,188384
2023-09-19 18:00:00,153.18,153.18,152.58,152.88,1006,0,163115
2023-09-19 19:00:00,152.89,153.55,152.86,153.16,1360,0,236979
2023-09-19 20:00:00,153.15,153.58,153.1,153.37,977,0,179382
2023-09-19 21:00:00,153.36,153.66,153.13,153.48,999,0,135378
2023-09-19 22:00:00,153.46,153.58,153.23,153.52,2757,0,402395
2023-09-20 16:00:00,154.01,154.12,153.37,153.47,423,0,64171
2023-09-20 17:00:00,153.47,154.53,153.47,154.41,972,0,143594
2023-09-20 18:00:00,154.42,154.88,154.42,154.69,1017,0,167420
2023-09-20 19:00:00,154.68,154.81,154.39,154.68,606,0,80676
2023-09-20 20:00:00,154.68,154.77,154.36,154.46,714,0,119811
2023-09-20 21:00:00,154.44,154.58,153.9,154.07,1004,0,137574
2023-09-20 22:00:00,153.97,154.07,153.57,153.62,1967,0,251333
2023-09-21 16:00:00,153.58,154.85,152.87,154.53,1100,0,193733
2023-09-21 17:00:00,154.56,154.69,153.45,153.56,1259,0,202658
2023-09-21 18:00:00,153.56,153.59,152.71,152.94,1288,0,193162
2023-09-21 19:00:00,152.95,153.23,152.66,153.02,762,0,130551
2023-09-21 20:00:00,153.04,153.72,152.88,153.59,652,0,103037
2023-09-21 21:00:00,153.58,153.84,153.22,153.82,703,0,99104
2023-09-21 22:00:00,153.8,153.8,153.16,153.43,2677,0,392208
2023-09-22 16:00:00,153.9,153.9,152.54,153.13,638,0,85603
2023-09-22 17:00:00,153.1,153.68,152.9,153.6,1036,0,150790
2023-09-22 18:00:00,153.62,153.83,153.44,153.72,1309,0,176869
2023-09-22 19:00:00,153.68,153.81,153.44,153.62,890,0,114435
2023-09-22 20:00:00,153.62,153.62,152.94,153.39,736,0,102702
2023-09-22 21:00:00,153.39,153.57,152.85,153.16,849,0,149065
2023-09-22 22:00:00,153.15,153.44,152.53,152.7,1995,0,268766
2023-09-25 16:00:00,152.44,152.72,151.66,152.55,600,0,131193
2023-09-25 17:00:00,152.55,153.36,152.51,153.08,1193,0,195653
2023-09-25 18:00:00,153.1,153.9,152.78,153.88,1593,0,270209
2023-09-25 19:00:00,153.86,154.39,153.84,154.35,1272,0,184760
2023-09-25 20:00:00,154.34,154.49,154.08,154.4,1545,0,228060
2023-09-25 21:00:00,154.43,154.51,154.05,154.29,1202,0,186659
2023-09-25 22:00:00,154.28,154.74,154.08,154.72,3064,0,509348
2023-09-26 16:00:00,154.25,154.44,153.53,154.42,680,0,110989
2023-09-26 17:00:00,154.4,154.6,153.33,153.96,1620,0,307706
2023-09-26 18:00:00,153.96,154.16,153.41,154.15,958,0,135771
2023-09-26 19:00:00,154.21,154.46,153.89,154.32,837,0,138490
2023-09-26 20:00:00,154.34,154.57,153.78,153.92,858,0,128275
2023-09-26 21:00:00,153.93,154.16,153.83,154.07,1805,0,379138
2023-09-26 22:00:00,154.04,154.19,153.7,153.94,4128,0,539622
2023-09-27 16:00:00,153.94,154.0,152.76,152.93,789,0,96812
2023-09-27 17:00:00,152.93,153.28,152.76,153.24,1178,0,223088
2023-09-27 18:00:00,153.21,153.3,152.91,152.98,1041,0,155802
2023-09-27 19:00:00,152.96,153.01,152.26,152.28,1223,0,209244
2023-09-27 20:00:00,152.29,152.33,151.61,152.3,1171,0,160716
2023-09-27 21:00:00,152.35,153.16,152.2,153.02,1128,0,164782
2023-09-27 22:00:00,153.02,153.41,152.76,153.16,2874,0,397599
2023-09-28 16:00:00,153.31,153.83,151.44,151.86,622,0,343225
2023-09-28 17:00:00,151.87,153.0,151.84,152.45,1638,0,316857
2023-09-28 18:00:00,152.41,152.58,152.08,152.13,1099,0,158063
2023-09-28 19:00:00,152.1,152.23,151.48,151.54,655,0,107852
2023-09-28 20:00:00,151.49,151.79,151.37,151.66,557,0,97448
2023-09-28 21:00:00,151.65,151.9,151.61,151.77,913,0,140730
2023-09-28 22:00:00,151.8,152.34,151.65,152.18,2429,0,364819
2023-09-29 16:00:00,152.46,152.46,150.07,150.88,1193,0,162525
2023-09-29 17:00:00,150.93,151.96,150.93,151.02,1445,0,214803
2023-09-29 18:00:00,151.02,151.2,149.78,149.78,1186,0,255569
2023-09-29 19:00:00,149.79,149.92,149.32,149.39,966,0,150454
2023-09-29 20:00:00,149.39,149.62,149.04,149.13,1442,0,204227
2023-09-29 21:00:00,149.16,149.48,148.91,149.47,1263,0,180548
2023-09-29 22:00:00,149.54,149.72,148.83,149.1,5758,0,867351
2023-10-02 16:00:00,148.47,148.7,147.1,148.49,532,0,103654
2023-10-02 17:00:00,148.5,148.86,148.06,148.28,1161,0,199143
2023-10-02 18:00:00,148.29,148.6,147.21,147.33,1900,0,267456
2023-10-02 19:00:00,147.31,147.51,146.72,146.8,1113,0,176421
2023-10-02 20:00:00,146.8,147.6,146.79,147.51,904,0,150388
2023-10-02 21:00:00,147.49,148.02,147.31,147.42,631,0,114051
2023-10-02 22:00:00,147.41,148.39,147.28,148.25,2985,0,411553
2023-10-03 16:00:00,147.83,147.99,146.37,146.45,736,0,100281
2023-10-03 17:00:00,146.56,146.66,145.35,146.35,1681,0,252759
2023-10-03 18:00:00,146.31,146.45,145.51,145.66,1062,0,151637
2023-10-03 19:00:00,145.67,146.39,145.65,146.18,917,0,133374
2023-10-03 20:00:00,146.2,146.8,146.2,146.58,948,0,165865
2023-10-03 21:00:00,146.55,147.0,146.34,146.89,1303,0,177857
2023-10-03 22:00:00,146.88,147.53,146.47,147.47,4552,0,675363
2023-10-04 16:00:00,146.57,147.86,146.31,147.76,560,0,81601
2023-10-04 17:00:00,147.8,148.08,147.17,147.39,1406,0,238580
2023-10-04 18:00:00,147.4,147.88,147.32,147.57,786,0,113175
2023-10-04 19:00:00,147.58,148.03,147.34,147.46,840,0,141682
2023-10-04 20:00:00,147.39,147.43,146.63,146.78,748,0,110823
2023-10-04 21:00:00,146.77,147.16,146.59,147.16,724,0,126656
2023-10-04 22:00:00,147.17,148.05,147.16,147.56,2071,0,305381
2023-10-05 16:00:00,147.93,149.52,147.93,149.35,790,0,131036
2023-10-05 17:00:00,149.37,149.53,148.02,148.15,1014,0,176856
2023-10-05 18:00:00,148.14,148.17,147.41,147.58,943,0,146223
2023-10-05 19:00:00,147.58,147.72,147.26,147.35,544,0,98041
2023-10-05 20:00:00,147.31,147.8,147.08,147.49,526,0,89632
2023-10-05 21:00:00,147.49,147.76,147.1,147.66,1223,0,184291
2023-10-05 22:00:00,147.65,147.79,147.37,147.47,1888,0,272926
2023-10-06 16:00:00,146.59,147.8,146.23,147.47,642,0,114801
2023-10-06 17:00:00,147.47,147.68,146.75,147.49,1322,0,282178
2023-10-06 18:00:00,147.47,149.29,147.47,149.24,1187,0,201655
2023-10-06 19:00:00,149.28,149.33,148.45,148.73,1076,0,180564
2023-10-06 20:00:00,148.74,149.22,148.46,148.93,1297,0,184807
2023-10-06 21:00:00,148.95,148.99,148.52,148.69,1476,0,199639
2023-10-06 22:00:00,148.68,148.69,148.01,148.24,3576,0,443290
2023-10-09 16:00:00,148.27,149.75,148.16,149.45,671,0,94836
2023-10-09 17:00:00,149.44,149.74,147.16,147.22,1190,0,164193
2023-10-09 18:00:00,147.22,148.41,147.19,148.16,911,0,133955
2023-10-09 19:00:00,148.16,148.17,147.57,147.8,635,0,121897
2023-10-09 20:00:00,147.79,148.96,147.77,148.96,969,0,137136
2023-10-09 21:00:00,148.99,149.26,148.89,148.98,864,0,129021
2023-10-09 22:00:00,148.99,149.13,148.58,149.11,2119,0,278855
2023-10-10 16:00:00,149.39,149.48,148.04,148.18,382,0,52886
2023-10-10 17:00:00,148.17,149.02,148.17,148.75,1146,0,174664
2023-10-10 18:00:00,148.73,149.31,148.56,148.85,1261,0,196798
2023-10-10 19:00:00,148.88,149.3,148.81,149.08,914,0,136174
2023-10-10 20:00:00,149.09,149.11,148.67,148.95,1155,0,154405
2023-10-10 21:00:00,148.95,148.98,148.18,148.3,1444,0,210753
2023-10-10 22:00:00,148.29,149.03,148.22,148.89,3090,0,440259
2023-10-11 16:00:00,149.23,150.4,148.77,150.0,794,0,122156
2023-10-11 17:00:00,150.0,150.18,149.09,149.57,1274,0,192210
2023-10-11 18:00:00,149.56,149.68,148.94,149.54,1205,0,176670
2023-10-11 19:00:00,149.56,149.69,148.82,149.29,857,0,153081
2023-10-11 20:00:00,149.25,149.69,149.03,149.04,953,0,185241
2023-10-11 21:00:00,149.03,149.55,148.87,149.0,911,0,166663
2023-10-11 22:00:00,149.0,149.57,148.95,149.32,2125,0,303613
2023-10-12 16:00:00,148.02,148.58,147.69,147.97,706,0,103660
2023-10-12 17:00:00,147.95,148.12,147.33,148.05,1248,0,192799
2023-10-12 18:00:00,148.05,148.15,147.46,147.87,1051,0,152520
2023-10-12 19:00:00,147.87,148.06,147.72,147.79,992,0,184250
2023-10-12 20:00:00,147.77,147.77,147.01,147.07,1204,0,179359
2023-10-12 21:00:00,147.07,147.78,147.05,147.68,1087,0,181231
2023-10-12 22:00:00,147.7,148.39,147.56,148.24,3620,0,561114
2023-10-13 16:00:00,148.95,149.66,148.84,149.09,918,0,192772
2023-10-13 17:00:00,149.01,149.16,147.5,147.5,1552,0,261919
2023-10-13 18:00:00,147.5,148.06,147.34,147.63,1036,0,215001
2023-10-13 19:00:00,147.62,148.4,147.6,147.82,706,0,136105
2023-10-13 20:00:00,147.84,148.4,147.65,148.11,910,0,140734
2023-10-13 21:00:00,148.12,148.19,147.7,148.06,873,0,195974
2023-10-13 22:00:00,148.07,148.29,147.37,147.98,2373,0,328669
2023-10-16 16:00:00,147.97,149.5,147.8,148.21,762,0,191620
2023-10-16 17:00:00,148.22,148.26,147.3,147.98,1539,0,214147
2023-10-16 18:00:00,147.97,148.29,147.81,148.18,1184,0,161106
2023-10-16 19:00:00,148.19,148.26,147.52,147.59,1062,0,160321
2023-10-16 20:00:00,147.59,148.07,147.45,147.6,897,0,144555
2023-10-16 21:00:00,147.6,147.63,146.92,147.17,1143,0,160688
2023-10-16 22:00:00,147.16,147.56,147.08,147.2,3200,0,426547
2023-10-17 16:00:00,147.15,148.86,147.15,147.8,1021,0,167026
2023-10-17 17:00:00,147.81,148.35,147.43,147.92,2011,0,263371
2023-10-17 18:00:00,147.93,149.57,147.93,149.33,1750,0,238991
2023-10-17 19:00:00,149.35,149.66,148.97,149.27,1045,0,151535
2023-10-17 20:00:00,149.26,149.65,148.75,148.97,1020,0,148419
2023-10-17 21:00:00,148.99,148.99,148.32,148.5,873,0,125966
2023-10-17 22:00:00,148.49,149.21,148.4,149.18,2729,0,383464
2023-10-18 16:00:00,149.27,149.55,148.37,148.79,853,0,149173
2023-10-18 17:00:00,148.78,149.5,148.76,149.35,1474,0,204109
2023-10-18 18:00:00,149.36,149.61,149.12,149.32,1325,0,247075
2023-10-18 19:00:00,149.29,149.52,148.9,148.96,944,0,139395
2023-10-18 20:00:00,148.92,149.49,148.88,149.37,885,0,164964
2023-10-18 21:00:00,149.41,149.57,148.77,149.09,1254,0,335766
2023-10-18 22:00:00,149.09,149.41,148.68,149.25,4189,0,592642
2023-10-19 16:00:00,148.54,148.54,144.03,144.84,2365,0,324922
2023-10-19 17:00:00,144.89,145.06,143.33,143.63,4816,0,861010
2023-10-19 18:00:00,143.64,145.61,143.55,145.38,2197,0,415429
2023-10-19 19:00:00,145.36,146.43,145.02,146.07,1504,0,233192
2023-10-19 20:00:00,146.08,146.42,145.77,146.04,1012,0,152933
2023-10-19 21:00:00,146.05,146.14,145.1,145.31,1270,0,178241
2023-10-19 22:00:00,145.3,145.96,145.24,145.45,3616,0,464381
2023-10-20 16:00:00,145.33,147.13,145.33,146.53,608,0,84972
2023-10-20 17:00:00,146.53,147.24,146.13,147.24,1065,0,139446
2023-10-20 18:00:00,147.2,147.51,146.83,147.04,1083,0,169023
2023-10-20 19:00:00,147.07,147.5,146.65,147.24,984,0,143050
2023-10-20 20:00:00,147.25,147.37,146.76,147.15,733,0,101624
2023-10-20 21:00:00,147.18,147.19,146.7,146.86,739,0,100605
2023-10-20 22:00:00,146.88,147.01,145.94,146.19,2830,0,370270
2023-10-23 16:00:00,146.16,146.35,145.13,145.83,520,0,77615
2023-10-23 17:00:00,145.86,146.16,145.51,145.91,883,0,129009
2023-10-23 18:00:00,145.92,146.07,145.17,145.45,731,0,128751
2023-10-23 19:00:00,145.47,145.51,144.87,145.38,859,0,165220
2023-10-23 20:00:00,145.41,145.44,144.57,144.63,1139,0,177220
2023-10-23 21:00:00,144.6,144.98,144.2,144.88,1163,0,175689
2023-10-23 22:00:00,144.92,145.04,144.21,144.68,2394,0,350784
2023-10-24 16:00:00,145.15,146.93,145.15,145.62,693,0,106490
2023-10-24 17:00:00,145.63,146.06,145.1,145.68,1112,0,173910
2023-10-24 18:00:00,145.7,146.36,145.29,146.19,864,0,120069
2023-10-24 19:00:00,146.21,146.4,145.72,145.98,1186,0,155672
2023-10-24 20:00:00,145.96,146.47,145.87,146.35,763,0,110103
2023-10-24 21:00:00,146.33,146.97,146.26,146.86,764,0,108891
2023-10-24 22:00:00,146.85,146.89,145.99,146.3,2618,0,384823
2023-10-25 16:00:00,146.11,146.6,146.0,146.12,941,0,171545
2023-10-25 17:00:00,146.09,146.63,144.82,146.5,1593,0,312499
2023-10-25 18:00:00,146.5,146.9,146.26,146.28,1356,0,214527
2023-10-25 19:00:00,146.25,146.25,145.77,145.88,797,0,124877
2023-10-25 20:00:00,145.87,146.04,145.41,145.7,799,0,151073
2023-10-25 21:00:00,145.73,145.74,145.2,145.37,1096,0,153460
2023-10-25 22:00:00,145.37,145.73,145.17,145.3,2909,0,474980
2023-10-26 16:00:00,144.86,145.75,144.23,145.15,751,0,101852
2023-10-26 17:00:00,145.1,145.93,144.24,145.43,2510,0,355887
2023-10-26 18:00:00,145.43,145.94,144.99,145.68,1426,0,207202
2023-10-26 19:00:00,145.66,145.95,145.21,145.42,1424,0,185882
2023-10-26 20:00:00,145.43,145.68,145.05,145.41,1423,0,192688
2023-10-26 21:00:00,145.4,145.72,145.27,145.57,1391,0,219823
2023-10-26 22:00:00,145.58,145.92,144.71,145.2,4557,0,700917
2023-10-27 16:00:00,138.77,143.0,137.13,140.99,3350,0,543858
2023-10-27 17:00:00,140.95,141.79,138.1,138.34,4118,0,894986
2023-10-27 18:00:00,138.33,138.46,137.5,137.59,2738,0,426201
2023-10-27 19:00:00,137.59,137.79,137.04,137.42,1555,0,293914
2023-10-27 20:00:00,137.41,137.6,137.05,137.35,2289,0,376018
2023-10-27 21:00:00,137.35,137.38,136.03,136.17,2206,0,399711
2023-10-27 22:00:00,136.19,139.01,136.12,138.97,7708,0,1176465
2023-10-30 16:00:00,144.8,144.95,143.86,144.59,2152,0,303991
2023-10-30 17:00:00,144.62,145.69,144.39,144.65,2708,0,491724
2023-10-30 18:00:00,144.62,144.95,143.75,144.05,3443,0,569812
2023-10-30 19:00:00,144.06,144.1,143.08,143.17,3088,0,479445
2023-10-30 20:00:00,143.17,143.2,142.37,142.83,3193,0,453823
2023-10-30 21:00:00,142.85,143.06,141.82,141.9,7185,0,1028817
2023-10-30 22:00:00,141.89,142.03,141.89,141.89,32,0,118563
2023-10-31 16:00:00,139.8,140.65,139.79,140.59,1459,0,193161
2023-10-31 17:00:00,140.61,140.74,139.78,140.08,2378,0,366874
2023-10-31 18:00:00,140.1,140.14,139.68,139.99,2116,0,276506
2023-10-31 19:00:00,139.98,140.31,139.82,139.99,2333,0,340021
2023-10-31 20:00:00,139.99,140.45,139.95,140.16,2973,0,401727
2023-10-31 21:00:00,140.19,141.67,139.91,141.17,6854,0,949912
2023-10-31 22:00:00,141.18,141.18,141.08,141.18,33,0,127579
2023-11-01 16:00:00,142.12,142.75,141.75,142.66,977,0,133261
2023-11-01 17:00:00,142.67,142.74,142.21,142.63,1347,0,166388
2023-11-01 18:00:00,142.69,142.69,142.25,142.55,1006,0,151102
2023-11-01 19:00:00,142.56,142.81,142.32,142.77,1238,0,163646
2023-11-01 20:00:00,142.76,143.04,142.39,142.99,1206,0,198074
2023-11-01 21:00:00,143.09,143.7,142.41,142.48,3712,0,466495
2023-11-01 22:00:00,142.47,142.47,142.31,142.31,14,0,65358
2023-11-02 16:00:00,142.95,143.16,142.48,142.83,489,0,72333
2023-11-02 17:00:00,142.84,142.9,142.24,142.28,982,0,136404
2023-11-02 18:00:00,142.28,142.54,141.95,142.37,1205,0,162812
2023-11-02 19:00:00,142.37,142.78,142.36,142.58,795,0,108922
2023-11-02 20:00:00,142.56,142.76,142.34,142.65,1004,0,150121
2023-11-02 21:00:00,142.67,143.77,142.64,143.26,3918,0,598272
2023-11-02 22:00:00,143.26,143.27,143.26,143.26,9,0,24601
2023-11-03 16:00:00,143.02,143.17,142.73,142.94,686,0,101586
2023-11-03 17:00:00,142.99,143.2,142.78,142.79,1390,0,236852
2023-11-03 18:00:00,142.81,143.0,142.62,142.68,1377,0,232976
2023-11-03 19:00:00,142.66,142.8,141.99,142.25,1486,0,254021
2023-11-03 20:00:00,142.24,142.27,141.39,141.47,2224,0,337917
2023-11-03 21:00:00,141.47,141.78,140.89,141.41,4892,0,751828
2023-11-03 22:00:00,141.42,141.42,141.42,141.42,12,0,50347
2023-11-06 16:00:00,141.88,142.03,140.98,141.63,1103,0,161046
2023-11-06 17:00:00,141.65,142.17,141.36,141.82,1944,0,273799
2023-11-06 18:00:00,141.81,142.37,141.65,142.0,1508,0,199712
2023-11-06 19:00:00,141.98,142.22,141.7,141.88,1135,0,179293
2023-11-06 20:00:00,141.9,141.93,141.32,141.58,1287,0,186199
2023-11-06 21:00:00,141.59,141.66,141.07,141.14,1366,0,192802
2023-11-06 22:00:00,141.14,141.38,140.98,141.26,4437,0,582290
2023-11-07 16:00:00,141.41,141.64,140.71,140.97,689,0,99840
2023-11-07 17:00:00,140.96,141.22,140.59,140.87,1987,0,299795
2023-11-07 18:00:00,140.89,141.16,140.57,140.87,1576,0,284558
2023-11-07 19:00:00,140.87,141.08,140.63,141.06,1214,0,188500
2023-11-07 20:00:00,141.05,141.59,141.03,141.57,1036,0,194096
2023-11-07 21:00:00,141.58,142.13,141.54,141.88,1084,0,184679
2023-11-07 22:00:00,141.85,142.18,141.65,142.17,2780,0,392714
2023-11-08 16:00:00,143.5,143.89,142.3,143.07,618,0,94615
2023-11-08 17:00:00,143.13,143.24,142.44,142.99,1244,0,188613
2023-11-08 18:00:00,142.99,143.35,142.62,143.15,1270,0,170021
2023-11-08 19:00:00,143.16,143.18,142.25,142.45,1218,0,198419
2023-11-08 20:00:00,142.46,142.6,142.0,142.52,1041,0,126049
2023-11-08 21:00:00,142.53,142.77,142.27,142.27,1644,0,227329
2023-11-08 22:00:00,142.27,142.49,141.92,142.02,5410,0,737441
2023-11-09 16:00:00,140.84,141.6,138.66,138.76,2054,0,315487
2023-11-09 17:00:00,138.77,138.82,136.65,137.63,4444,0,819465
2023-11-09 18:00:00,137.63,138.07,137.01,137.08,3969,0,736551
2023-11-09 19:00:00,137.08,137.32,136.59,136.98,5062,0,1033704
2023-11-09 20:00:00,136.97,137.03,135.85,136.29,3597,0,666624
2023-11-09 21:00:00,136.26,137.55,136.18,137.55,1841,0,311153
2023-11-09 22:00:00,137.55,138.22,137.26,138.07,3989,0,582051
2023-11-10 16:00:00,138.65,139.36,137.06,137.77,1402,0,213888
2023-11-10 17:00:00,137.66,137.67,136.43,136.43,1623,0,244594
2023-11-10 18:00:00,136.42,137.03,136.4,136.82,1272,0,194820
2023-11-10 19:00:00,136.83,137.93,136.83,137.87,1121,0,194319
2023-11-10 20:00:00,137.86,137.99,137.56,137.9,1016,0,155031
2023-11-10 21:00:00,137.91,138.14,137.74,138.01,1417,0,198507
2023-11-10 22:00:00,137.99,138.82,137.94,138.63,3120,0,498053
2023-11-13 16:00:00,138.6,138.65,137.43,138.47,962,0,145772
2023-11-13 17:00:00,138.52,138.67,137.96,138.46,2264,0,360402
2023-11-13 18:00:00,138.47,139.14,138.01,139.04,1181,0,172830
2023-11-13 19:00:00,139.04,139.16,138.5,138.73,1163,0,170572
2023-11-13 20:00:00,138.75,138.89,138.4,138.74,846,0,122287
2023-11-13 21:00:00,138.72,138.78,138.43,138.6,940,0,144955
2023-11-13 22:00:00,138.58,138.73,137.95,138.64,4181,0,740362
2023-11-14 16:00:00,138.93,139.45,137.96,139.18,809,0,144320
2023-11-14 17:00:00,139.19,139.97,138.73,139.64,1644,0,251878
2023-11-14 18:00:00,139.66,140.11,139.49,139.58,1039,0,178252
2023-11-14 19:00:00,139.58,139.68,139.29,139.41,847,0,135795
2023-11-14 20:00:00,139.41,139.41,138.63,138.68,1018,0,146047
2023-11-14 21:00:00,138.68,138.71,138.33,138.5,1637,0,276096
2023-11-14 22:00:00,138.52,138.56,137.96,138.07,4486,0,719673
2023-11-15 16:00:00,138.25,138.25,136.5,136.6,1573,0,279462
2023-11-15 17:00:00,136.61,137.73,136.3,137.6,2241,0,365704
2023-11-15 18:00:00,137.64,137.91,136.85,137.21,2161,0,340758
2023-11-15 19:00:00,137.24,137.61,137.02,137.43,1102,0,162243
2023-11-15 20:00:00,137.46,137.93,137.34,137.69,1050,0,166352
2023-11-15 21:00:00,137.68,137.96,137.24,137.75,2057,0,348172
2023-11-15 22:00:00,137.77,138.14,137.4,137.65,4316,0,735977
2023-11-16 16:00:00,138.08,138.49,137.08,138.48,1306,0,240938
2023-11-16 17:00:00,138.49,138.82,138.13,138.58,2328,0,396266
2023-11-16 18:00:00,138.57,138.83,138.22,138.62,2400,0,309508
2023-11-16 19:00:00,138.62,138.77,138.32,138.32,1701,0,270897
2023-11-16 20:00:00,138.33,138.35,137.44,137.64,1354,0,206444
2023-11-16 21:00:00,137.64,137.87,137.61,137.71,899,0,146712
2023-11-16 22:00:00,137.75,138.31,137.44,138.28,4015,0,651982
2023-11-17 16:00:00,138.36,138.88,137.67,138.26,695,0,114162
2023-11-17 17:00:00,138.29,138.57,137.58,137.67,1304,0,215886
2023-11-17 18:00:00,137.63,137.78,137.38,137.72,1045,0,169925
2023-11-17 19:00:00,137.72,137.98,137.64,137.9,829,0,130506
2023-11-17 20:00:00,137.91,138.36,137.74,138.19,762,0,119469
2023-11-17 21:00:00,138.2,138.31,137.9,138.03,787,0,153111
2023-11-17 22:00:00,138.05,138.35,137.8,138.3,2501,0,403100
2023-11-20 16:00:00,137.53,138.7,137.16,138.53,700,0,133736
2023-11-20 17:00:00,138.45,138.62,137.91,138.3,996,0,171343
2023-11-20 18:00:00,138.28,138.48,137.85,138.28,1096,0,184902
2023-11-20 19:00:00,138.26,138.37,137.97,138.05,1110,0,194820
2023-11-20 20:00:00,138.02,138.32,137.83,138.15,907,0,164774
2023-11-20 21:00:00,138.15,138.4,138.05,138.22,923,0,164463
2023-11-20 22:00:00,138.22,138.64,138.21,138.4,2423,0,411407
2023-11-21 16:00:00,138.73,139.02,137.83,138.83,1716,0,253842
2023-11-21 17:00:00,138.88,138.96,138.24,138.62,1625,0,268299
2023-11-21 18:00:00,138.62,139.37,138.42,138.81,2423,0,429980
2023-11-21 19:00:00,138.83,138.86,138.57,138.61,1147,0,181710
2023-11-21 20:00:00,138.61,138.78,138.36,138.65,1041,0,183154
2023-11-21 21:00:00,138.6,138.69,138.36,138.61,1112,0,244716
2023-11-21 22:00:00,138.64,138.75,138.41,138.73,3316,0,516132
2023-11-22 16:00:00,139.06,139.84,139.06,139.61,671,0,231269
2023-11-22 17:00:00,139.66,139.66,138.72,138.83,879,0,205311
2023-11-22 18:00:00,138.85,139.09,138.68,139.08,1029,0,232169
2023-11-22 19:00:00,139.08,139.29,138.38,138.63,888,0,156774
2023-11-22 20:00:00,138.65,138.87,138.55,138.66,607,0,109885
2023-11-22 21:00:00,138.67,138.82,138.47,138.5,1025,0,158804
2023-11-22 22:00:00,138.51,138.69,138.33,138.4,2978,0,383923
2023-11-24 16:00:00,139.93,140.08,138.58,138.89,673,0,120049
2023-11-24 17:00:00,138.85,139.03,138.47,138.65,1062,0,150136
2023-11-24 18:00:00,138.65,138.95,138.46,138.53,929,0,148905
2023-11-24 19:00:00,138.54,138.99,138.51,138.76,1314,0,203025
2023-11-24 20:00:00,138.67,138.67,138.67,138.67,7,0,37821
2023-11-27 16:00:00,138.76,138.97,138.08,138.61,923,0,160740
2023-11-27 17:00:00,138.64,139.38,138.31,138.35,2372,0,356782
2023-11-27 18:00:00,138.32,138.78,138.15,138.2,1409,0,221612
2023-11-27 19:00:00,138.15,138.2,137.9,137.99,939,0,190675
2023-11-27 20:00:00,137.98,138.09,137.79,137.94,1122,0,184745
2023-11-27 21:00:00,137.94,138.46,137.8,138.45,1176,0,202911
2023-11-27 22:00:00,138.47,139.15,138.44,139.09,3073,0,475438
2023-11-28 16:00:00,139.05,139.66,138.96,139.41,580,0,123320
2023-11-28 17:00:00,139.42,139.64,138.75,139.13,1905,0,357729
2023-11-28 18:00:00,139.13,139.55,138.96,139.29,1579,0,224812
2023-11-28 19:00:00,139.31,139.35,138.83,138.89,1045,0,257195
2023-11-28 20:00:00,138.83,138.87,138.31,138.42,1382,0,229835
2023-11-28 21:00:00,138.43,138.53,138.15,138.21,1115,0,177591
2023-11-28 22:00:00,138.23,138.29,137.92,138.09,3058,0,425549
2023-11-29 16:00:00,138.02,138.53,137.65,138.22,1190,0,191761
2023-11-29 17:00:00,138.22,138.69,137.99,138.37,1909,0,284756
2023-11-29 18:00:00,138.35,138.8,138.06,138.69,1569,0,245476
2023-11-29 19:00:00,138.68,138.99,138.55,138.94,1154,0,315083
2023-11-29 20:00:00,138.95,139.09,138.68,138.79,1200,0,182451
2023-11-29 21:00:00,138.79,138.9,138.37,138.43,1112,0,205755
2023-11-29 22:00:00,138.45,138.69,138.3,138.51,2401,0,349245
2023-11-30 16:00:00,138.01,139.19,138.01,139.12,904,0,171930
2023-11-30 17:00:00,139.13,140.79,139.05,140.77,2717,0,419221
2023-11-30 18:00:00,140.78,141.77,140.61,141.71,3767,0,525486
2023-11-30 19:00:00,141.71,141.92,140.99,141.81,2301,0,393723
2023-11-30 20:00:00,141.81,142.27,141.5,141.91,2217,0,347778
2023-11-30 21:00:00,141.92,142.13,141.69,141.89,2196,0,331974
2023-11-30 22:00:00,141.95,142.71,141.75,142.32,6456,0,958833
2023-12-04 16:00:00,143.39,144.95,143.27,143.92,1154,0,192384
2023-12-04 17:00:00,143.94,145.34,143.59,145.21,2250,0,362327
2023-12-04 18:00:00,145.2,145.49,144.57,144.57,1458,0,225917
2023-12-04 19:00:00,144.57,144.96,144.45,144.75,877,0,149131
2023-12-04 20:00:00,144.74,144.89,144.56,144.64,859,0,140232
2023-12-04 21:00:00,144.66,144.68,143.84,144.42,2009,0,322938
2023-12-04 22:00:00,144.42,144.55,144.12,144.14,2850,0,418029
2023-12-05 16:00:00,144.1,144.19,143.03,143.04,745,0,107190
2023-12-05 17:00:00,143.03,144.0,142.66,143.98,1519,0,241034
2023-12-05 18:00:00,143.98,144.31,143.55,144.24,1096,0,163952
2023-12-05 19:00:00,144.23,144.73,144.16,144.73,1363,0,231477
2023-12-05 20:00:00,144.77,145.08,143.94,144.02,1748,0,287814
2023-12-05 21:00:00,144.02,144.48,144.0,144.43,1230,0,187974
2023-12-05 22:00:00,144.43,144.7,144.27,144.58,2622,0,375119
2023-12-06 16:00:00,144.73,146.08,144.73,145.97,1171,0,214283
2023-12-06 17:00:00,145.95,146.04,144.9,145.99,1492,0,209168
2023-12-06 18:00:00,146.0,146.39,145.22,146.15,2437,0,362349
2023-12-06 19:00:00,146.14,146.24,145.71,146.14,1228,0,185691
2023-12-06 20:00:00,146.14,146.83,146.14,146.69,1173,0,178187
2023-12-06 21:00:00,146.69,146.82,146.52,146.64,1280,0,201979
2023-12-06 22:00:00,146.62,147.08,146.32,146.43,3901,0,571079
2023-12-07 16:00:00,147.59,148.38,145.2,145.68,2041,0,341989
2023-12-07 17:00:00,145.68,146.99,145.59,146.97,2067,0,322718
2023-12-07 18:00:00,146.97,148.11,146.8,147.92,3424,0,476400
2023-12-07 19:00:00,147.94,147.98,147.19,147.53,2356,0,410494
2023-12-07 20:00:00,147.53,147.77,147.32,147.65,1598,0,264606
2023-12-07 21:00:00,147.68,147.72,147.41,147.72,2119,0,357491
2023-12-07 22:00:00,147.72,148.03,147.45,148.0,5801,0,817613
2023-12-08 16:00:00,148.19,149.1,148.06,148.7,1182,0,174848
2023-12-08 17:00:00,148.76,149.99,148.7,149.86,2425,0,401225
2023-12-08 18:00:00,149.85,149.92,148.96,149.36,1645,0,226732
2023-12-08 19:00:00,149.38,149.46,149.04,149.24,936,0,143378
2023-12-08 20:00:00,149.25,149.58,149.1,149.44,1174,0,161083
2023-12-08 21:00:00,149.43,150.0,149.28,149.88,1614,0,398200
2023-12-08 22:00:00,149.89,150.07,149.21,149.24,4401,0,884239
2023-12-11 16:00:00,150.96,152.04,150.71,151.83,1775,0,314982
2023-12-11 17:00:00,151.84,152.71,151.52,152.09,2516,0,377044
2023-12-11 18:00:00,152.09,152.13,151.16,151.27,2088,0,312458
2023-12-11 19:00:00,151.25,151.57,150.85,151.54,2068,0,379326
2023-12-11 20:00:00,151.53,151.68,150.64,150.76,1564,0,313838
2023-12-11 21:00:00,150.78,151.1,150.76,150.9,1242,0,209958
2023-12-11 22:00:00,150.89,151.3,150.75,151.2,3356,0,592263
2023-12-12 16:00:00,151.57,152.12,150.16,151.67,1422,0,214912
2023-12-12 17:00:00,151.67,152.38,151.65,151.97,1854,0,308894
2023-12-12 18:00:00,151.96,153.06,151.94,153.05,2141,0,296905
2023-12-12 19:00:00,153.05,153.53,152.96,153.43,1651,0,243217
2023-12-12 20:00:00,153.45,153.59,153.31,153.48,1579,0,218701
2023-12-12 21:00:00,153.46,153.5,153.09,153.42,2054,0,309233
2023-12-12 22:00:00,153.42,153.55,152.59,153.27,4268,0,649011
2023-12-13 16:00:00,152.98,153.73,152.73,153.36,929,0,134045
2023-12-13 17:00:00,153.36,154.27,153.01,153.75,2201,0,376067
2023-12-13 18:00:00,153.74,153.98,153.53,153.83,1721,0,255197
2023-12-13 19:00:00,153.83,154.03,153.3,153.38,1016,0,163651
2023-12-13 20:00:00,153.37,153.4,153.14,153.22,940,0,142019
2023-12-13 21:00:00,153.25,154.34,153.25,154.11,1407,0,200619
2023-12-13 22:00:00,154.12,154.75,153.92,154.32,3666,0,540375
2023-12-14 16:00:00,154.36,154.99,153.13,153.48,2272,0,385639
2023-12-14 17:00:00,153.51,153.94,152.76,153.29,3531,0,510269
2023-12-14 18:00:00,153.25,153.44,152.86,153.04,3011,0,527019
2023-12-14 19:00:00,153.06,154.92,153.0,154.62,2579,0,475239
2023-12-14 20:00:00,154.65,154.96,154.38,154.69,1763,0,267611
2023-12-14 21:00:00,154.69,154.8,154.31,154.43,1875,0,265159
2023-12-14 22:00:00,154.41,155.11,154.26,155.04,5424,0,853148
2023-12-15 16:00:00,154.74,155.89,153.94,154.38,1277,0,177980
2023-12-15 17:00:00,154.41,154.51,153.67,154.24,2075,0,349296
2023-12-15 18:00:00,154.29,154.64,153.74,153.8,1566,0,243111
2023-12-15 19:00:00,153.82,154.17,153.68,154.07,1142,0,205966
2023-12-15 20:00:00,154.08,154.3,153.33,153.38,1311,0,182516
2023-12-15 21:00:00,153.37,154.26,153.11,154.21,2364,0,423905
2023-12-15 22:00:00,154.22,154.65,153.91,154.07,4293,0,683306
2023-12-18 16:00:00,153.0,153.35,151.75,153.08,1044,0,167828
2023-12-18 17:00:00,153.12,153.54,152.66,153.37,1270,0,216266
2023-12-18 18:00:00,153.37,154.3,153.18,154.06,1508,0,233616
2023-12-18 19:00:00,154.06,154.36,153.75,153.78,1530,0,248927
2023-12-18 20:00:00,153.76,153.93,153.47,153.81,1958,0,381339
2023-12-18 21:00:00,153.81,154.08,153.75,154.08,2407,0,335037
2023-12-18 22:00:00,154.07,154.09,153.32,153.4,3958,0,600550
2023-12-19 16:00:00,153.59,154.13,152.45,153.75,723,0,113459
2023-12-19 17:00:00,153.76,154.04,153.44,153.85,1308,0,219971
2023-12-19 18:00:00,153.83,154.25,153.69,153.75,1264,0,211420
2023-12-19 19:00:00,153.78,154.49,153.64,154.1,1404,0,197738
2023-12-19 20:00:00,154.12,154.23,153.73,153.9,1041,0,150196
2023-12-19 21:00:00,153.89,154.07,153.32,153.95,2808,0,387249
2023-12-19 22:00:00,153.97,153.98,153.4,153.6,4125,0,557369
2023-12-20 16:00:00,153.82,154.21,153.35,153.73,472,0,70901
2023-12-20 17:00:00,153.63,154.06,152.97,153.57,1400,0,228803
2023-12-20 18:00:00,153.56,153.67,153.3,153.46,1469,0,215020
2023-12-20 19:00:00,153.45,153.74,153.35,153.46,753,0,109091
2023-12-20 20:00:00,153.45,153.59,153.14,153.43,747,0,175668
2023-12-20 21:00:00,153.44,153.94,153.1,153.1,902,0,156055
2023-12-20 22:00:00,153.12,153.2,151.54,151.71,4064,0,630249
2023-12-21 16:00:00,152.05,152.91,151.69,152.08,565,0,108924
2023-12-21 17:00:00,152.1,152.66,151.9,152.28,1019,0,151997
2023-12-21 18:00:00,152.31,152.45,152.03,152.04,952,0,166010
2023-12-21 19:00:00,152.05,152.05,151.44,151.49,924,0,216654
2023-12-21 20:00:00,151.51,151.99,151.29,151.98,890,0,130432
2023-12-21 21:00:00,151.98,152.12,151.8,151.81,969,0,147013
2023-12-21 22:00:00,151.82,152.76,151.73,152.59,2427,0,395801
2023-12-22 16:00:00,153.29,154.9,153.09,154.76,714,0,130296
2023-12-22 17:00:00,154.78,155.47,154.44,155.28,1357,0,229938
2023-12-22 18:00:00,155.27,155.4,155.08,155.24,1282,0,207272
2023-12-22 19:00:00,155.21,155.41,154.95,155.11,1087,0,170346
2023-12-22 20:00:00,155.11,155.28,154.86,154.89,751,0,116141
2023-12-22 21:00:00,154.89,154.95,154.58,154.89,1051,0,162771
2023-12-22 22:00:00,154.91,154.98,154.47,154.96,2290,0,334901
2023-12-26 16:00:00,154.18,155.26,154.13,154.72,377,0,89050
2023-12-26 17:00:00,154.73,154.97,154.42,154.82,585,0,104611
2023-12-26 18:00:00,154.81,155.09,154.72,154.81,487,0,89188
2023-12-26 19:00:00,154.78,154.88,154.4,154.43,579,0,89100
2023-12-26 20:00:00,154.42,154.53,154.32,154.4,555,0,99480
2023-12-26 21:00:00,154.41,154.8,154.31,154.73,544,0,89415
2023-12-26 22:00:00,154.72,155.04,154.47,154.59,1665,0,248243
2023-12-27 16:00:00,154.23,154.47,153.72,154.18,583,0,98437
2023-12-27 17:00:00,154.21,154.97,154.14,154.77,781,0,128872
2023-12-27 18:00:00,154.74,154.86,154.39,154.5,907,0,131160
2023-12-27 19:00:00,154.52,154.62,154.22,154.31,718,0,109266
2023-12-27 20:00:00,154.31,154.9,154.27,154.55,814,0,115776
2023-12-27 21:00:00,154.55,154.68,154.25,154.45,988,0,129057
2023-12-27 22:00:00,154.46,154.95,154.37,154.92,1608,0,243974
2023-12-28 16:00:00,155.25,155.64,154.54,155.37,429,0,74288
2023-12-28 17:00:00,155.33,155.6,154.93,155.29,1165,0,193562
2023-12-28 18:00:00,155.29,155.35,155.0,155.04,572,0,95144
2023-12-28 19:00:00,155.03,155.16,154.8,154.92,570,0,99102
2023-12-28 20:00:00,154.91,154.95,154.71,154.83,445,0,71837
2023-12-28 21:00:00,154.81,155.01,154.79,154.87,539,0,89779
2023-12-28 22:00:00,154.89,155.1,154.66,154.77,1961,0,288840
2023-12-29 16:00:00,154.61,155.11,154.44,154.71,331,0,51590
2023-12-29 17:00:00,154.75,155.06,154.65,154.96,737,0,149616
2023-12-29 18:00:00,155.01,155.21,154.6,154.73,847,0,126363
2023-12-29 19:00:00,154.71,154.84,154.45,154.56,469,0,73135
2023-12-29 20:00:00,154.54,154.67,154.41,154.51,455,0,109702
2023-12-29 21:00:00,154.5,154.75,154.48,154.59,550,0,72781
2023-12-29 22:00:00,154.6,155.21,154.54,154.99,1794,0,258870
2024-01-02 16:00:00,154.99,158.09,154.77,157.78,1053,0,189871
2024-01-02 17:00:00,157.78,159.48,157.77,159.34,2426,0,411220
2024-01-02 18:00:00,159.29,159.29,158.35,159.12,2080,0,371706
2024-01-02 19:00:00,159.12,159.88,158.67,159.86,1288,0,249466
2024-01-02 20:00:00,159.86,160.15,159.44,159.75,1817,0,394366
2024-01-02 21:00:00,159.71,160.09,159.15,159.15,1752,0,298567
2024-01-02 22:00:00,159.15,159.91,158.93,159.85,4274,0,653961
2024-01-03 16:00:00,160.59,161.16,159.84,160.69,817,0,144659
2024-01-03 17:00:00,160.69,161.75,160.43,161.21,1975,0,412782
2024-01-03 18:00:00,161.16,161.22,160.27,160.36,1563,0,268222
2024-01-03 19:00:00,160.36,160.86,160.14,160.86,1851,0,312414
2024-01-03 20:00:00,160.89,161.01,160.29,160.32,1054,0,219152
2024-01-03 21:00:00,160.32,160.95,160.17,160.54,1030,0,176606
2024-01-03 22:00:00,160.51,160.77,159.88,160.46,2523,0,385195
2024-01-04 16:00:00,160.31,161.07,159.43,160.13,1312,0,236873
2024-01-04 17:00:00,160.18,161.9,160.03,161.74,3439,0,521310
2024-01-04 18:00:00,161.73,162.08,161.03,161.07,2348,0,324066
2024-01-04 19:00:00,161.08,161.73,160.95,161.72,1502,0,331169
2024-01-04 20:00:00,161.69,162.05,161.65,162.01,1341,0,192755
2024-01-04 21:00:00,162.02,162.29,161.94,162.13,1985,0,331283
2024-01-04 22:00:00,162.12,162.14,161.31,161.5,3585,0,534200
2024-01-05 16:00:00,161.33,162.58,160.61,162.51,833,0,139130
2024-01-05 17:00:00,162.48,163.03,162.01,162.68,2013,0,316700
2024-01-05 18:00:00,162.62,162.79,161.86,162.01,1288,0,207809
2024-01-05 19:00:00,162.0,162.04,161.32,161.73,1473,0,262553
2024-01-05 20:00:00,161.73,162.18,161.54,161.93,938,0,183189
2024-01-05 21:00:00,162.01,162.15,161.67,161.76,1124,0,155510
2024-01-05 22:00:00,161.73,162.43,161.67,162.13,3102,0,422564
2024-01-08 16:00:00,162.16,162.77,160.52,160.89,1010,0,200156
2024-01-08 17:00:00,160.84,160.96,159.82,160.21,1622,0,283650
2024-01-08 18:00:00,160.21,160.98,159.93,160.71,1282,0,244957
2024-01-08 19:00:00,160.73,161.01,160.31,160.49,1105,0,176345
2024-01-08 20:00:00,160.5,160.68,159.78,160.04,1255,0,217131
2024-01-08 21:00:00,160.06,160.92,159.98,160.57,1277,0,228467
2024-01-08 22:00:00,160.57,161.7,160.57,161.45,2044,0,314980
2024-01-09 16:00:00,161.43,163.47,160.83,162.83,1273,0,188554
2024-01-09 17:00:00,162.89,163.43,162.25,162.63,1567,0,250100
2024-01-09 18:00:00,162.61,162.64,162.14,162.41,982,0,146736
2024-01-09 19:00:00,162.47,162.47,161.97,162.03,730,0,113367
2024-01-09 20:00:00,162.01,162.17,161.56,162.11,768,0,156762
2024-01-09 21:00:00,162.12,162.29,161.91,162.03,836,0,254870
2024-01-09 22:00:00,162.03,162.58,161.89,162.27,2198,0,440411
2024-01-10 16:00:00,162.27,162.81,161.88,162.31,996,0,227332
2024-01-10 17:00:00,162.32,162.9,162.02,162.59,2156,0,324582
2024-01-10 18:00:00,162.6,164.96,162.36,163.63,6858,0,1217274
2024-01-10 19:00:00,163.59,163.65,163.18,163.39,1239,0,188412
2024-01-10 20:00:00,163.38,163.79,163.15,163.74,1056,0,182459
2024-01-10 21:00:00,163.75,164.81,163.75,164.74,1562,0,266780
2024-01-10 22:00:00,164.76,165.08,164.68,164.87,4527,0,699602
2024-01-11 16:00:00,164.25,164.92,163.61,164.92,867,0,138298
2024-01-11 17:00:00,164.83,165.11,163.96,164.11,2625,0,398603
2024-01-11 18:00:00,164.11,164.17,163.09,163.59,1564,0,250155
2024-01-11 19:00:00,163.61,163.74,163.15,163.27,1008,0,145028
2024-01-11 20:00:00,163.24,163.61,163.17,163.57,1254,0,182572
2024-01-11 21:00:00,163.59,164.12,163.55,164.08,1657,0,243807
2024-01-11 22:00:00,164.09,164.13,163.46,163.73,3551,0,486058
2024-01-12 16:00:00,162.75,163.11,162.19,162.62,1011,0,163700
2024-01-12 17:00:00,162.64,163.3,162.28,162.88,1784,0,342072
2024-01-12 18:00:00,162.85,163.21,162.68,162.7,1329,0,215053
2024-01-12 19:00:00,162.71,162.91,162.27,162.7,1517,0,244987
2024-01-12 20:00:00,162.72,162.85,162.45,162.52,1305,0,205107
2024-01-12 21:00:00,162.49,162.83,162.4,162.52,1230,0,261304
2024-01-12 22:00:00,162.5,162.72,162.25,162.38,2683,0,367216
2024-01-16 16:00:00,161.98,162.28,161.02,161.7,924,0,153644
2024-01-16 17:00:00,161.69,162.05,161.34,161.83,2593,0,380590
2024-01-16 18:00:00,161.88,162.24,161.7,161.88,1061,0,170453
2024-01-16 19:00:00,161.87,162.25,161.86,161.95,1320,0,200574
2024-01-16 20:00:00,161.91,162.3,161.84,162.02,993,0,186907
2024-01-16 21:00:00,162.02,162.15,161.65,162.15,1238,0,175338
2024-01-16 22:00:00,162.12,162.14,161.38,161.47,3756,0,487730
2024-01-17 16:00:00,161.75,162.95,161.52,162.29,1446,0,217197
2024-01-17 17:00:00,162.29,162.93,162.15,162.72,2030,0,291559
2024-01-17 18:00:00,162.72,162.89,162.32,162.4,1682,0,226586
2024-01-17 19:00:00,162.4,162.53,162.07,162.31,1468,0,195864
2024-01-17 20:00:00,162.31,162.39,161.75,162.07,1134,0,178842
2024-01-17 21:00:00,162.1,162.24,161.8,161.89,1094,0,164219
2024-01-17 22:00:00,161.9,162.07,161.57,162.06,2491,0,375494
2024-01-18 16:00:00,161.26,162.27,161.0,162.0,1371,0,218234
2024-01-18 17:00:00,162.01,162.4,161.35,162.25,2091,0,395878
2024-01-18 18:00:00,162.24,162.69,162.0,162.56,1835,0,292849
2024-01-18 19:00:00,162.54,163.07,162.35,162.73,1622,0,300497
2024-01-18 20:00:00,162.71,163.15,162.67,163.04,1199,0,234623
2024-01-18 21:00:00,163.06,163.66,162.98,163.24,2063,0,293320
2024-01-18 22:00:00,163.3,163.5,163.03,163.3,2523,0,394388
2024-01-19 16:00:00,162.85,163.65,162.6,163.37,1064,0,152389
2024-01-19 17:00:00,163.43,163.87,163.35,163.81,1476,0,238905
2024-01-19 18:00:00,163.83,164.62,163.72,164.42,1843,0,364373
2024-01-19 19:00:00,164.43,164.57,163.89,164.44,1127,0,230219
2024-01-19 20:00:00,164.42,164.65,164.2,164.43,1266,0,200977
2024-01-19 21:00:00,164.43,164.61,164.2,164.54,1406,0,215584
2024-01-19 22:00:00,164.55,164.86,164.37,164.77,3830,0,549143
2024-01-22 16:00:00,164.51,164.87,163.76,164.2,1384,0,206137
2024-01-22 17:00:00,164.3,165.31,164.17,165.04,1932,0,314251
2024-01-22 18:00:00,165.05,165.12,164.3,164.52,2019,0,299884
2024-01-22 19:00:00,164.51,164.94,164.36,164.86,1201,0,184793
2024-01-22 20:00:00,164.84,165.15,164.81,165.07,953,0,155777
2024-01-22 21:00:00,165.07,165.25,164.96,165.12,1044,0,202436
2024-01-22 22:00:00,165.13,165.45,164.78,165.35,3247,0,499608
2024-01-23 16:00:00,164.45,166.36,164.06,165.92,2101,0,294425
2024-01-23 17:00:00,165.95,166.36,165.29,166.04,2864,0,393586
2024-01-23 18:00:00,166.06,166.41,165.82,166.36,2488,0,326672
2024-01-23 19:00:00,166.36,166.52,166.22,166.4,1715,0,295341
2024-01-23 20:00:00,166.4,166.71,166.32,166.71,1902,0,264397
2024-01-23 21:00:00,166.71,166.96,166.62,166.87,2627,0,388329
2024-01-23 22:00:00,166.87,167.54,166.74,167.5,4381,0,641630
2024-01-24 16:00:00,167.95,167.95,166.24,166.49,718,0,114174
2024-01-24 17:00:00,166.49,166.75,165.5,165.89,1829,0,274247
2024-01-24 18:00:00,165.93,166.58,165.81,165.9,1482,0,257502
2024-01-24 19:00:00,165.92,165.97,165.25,165.48,1416,0,197666
2024-01-24 20:00:00,165.49,165.49,164.88,165.09,1392,0,202937
2024-01-24 21:00:00,165.08,165.09,164.59,164.74,1563,0,221291
2024-01-24 22:00:00,164.74,164.89,164.06,164.23,3601,0,519021
2024-01-25 16:00:00,164.2,165.14,163.62,164.64,1242,0,170639
2024-01-25 17:00:00,164.58,164.97,163.82,163.82,1705,0,262514
2024-01-25 18:00:00,163.85,164.07,163.54,163.58,1237,0,175340
2024-01-25 19:00:00,163.58,163.98,163.2,163.85,1355,0,243490
2024-01-25 20:00:00,163.85,164.22,163.58,164.21,1071,0,214377
2024-01-25 21:00:00,164.23,164.65,163.99,164.11,1217,0,189165
2024-01-25 22:00:00,164.12,165.2,164.07,165.15,3535,0,542943
2024-01-26 16:00:00,165.2,165.81,163.74,163.93,1155,0,206391
2024-01-26 17:00:00,163.97,164.4,163.72,163.85,1457,0,248148
2024-01-26 18:00:00,163.86,164.05,163.5,163.89,1174,0,215127
2024-01-26 19:00:00,163.88,164.12,163.75,163.92,699,0,112164
2024-01-26 20:00:00,163.91,164.04,163.58,163.86,801,0,114424
2024-01-26 21:00:00,163.87,164.34,163.85,164.09,1148,0,188356
2024-01-26 22:00:00,164.08,164.44,164.03,164.37,2389,0,342208
2024-01-29 16:00:00,165.85,166.76,164.04,164.24,1567,0,226674
2024-01-29 17:00:00,164.24,164.73,163.69,163.99,1762,0,279335
2024-01-29 18:00:00,163.98,164.26,163.73,163.89,991,0,156191
2024-01-29 19:00:00,163.91,164.31,163.77,164.19,1226,0,243643
2024-01-29 20:00:00,164.17,164.39,163.92,164.14,1132,0,176537
2024-01-29 21:00:00,164.11,164.21,163.89,164.09,1237,0,225518
2024-01-29 22:00:00,164.09,164.78,163.76,163.94,3488,0,495326
2024-01-30 16:00:00,164.2,164.22,163.48,163.84,941,0,143608
2024-01-30 17:00:00,163.8,164.28,163.26,163.74,1233,0,179654
2024-01-30 18:00:00,163.73,164.39,163.57,163.97,1684,0,229770
2024-01-30 19:00:00,163.97,164.41,163.95,164.33,975,0,126741
2024-01-30 20:00:00,164.32,164.66,164.28,164.49,1337,0,179045
2024-01-30 21:00:00,164.49,164.84,164.47,164.79,1086,0,154259
2024-01-30 22:00:00,164.78,164.99,164.41,164.93,3131,0,430966
2024-01-31 16:00:00,165.51,165.86,164.54,164.76,821,0,115963
2024-01-31 17:00:00,164.74,165.08,164.43,164.59,1171,0,173497
2024-01-31 18:00:00,164.59,164.71,164.35,164.6,777,0,109566
2024-01-31 19:00:00,164.61,164.64,164.18,164.61,827,0,116402
2024-01-31 20:00:00,164.65,164.65,164.27,164.54,807,0,117424
2024-01-31 21:00:00,164.6,164.95,164.17,164.29,975,0,151844
2024-01-31 22:00:00,164.26,164.79,163.95,164.37,2401,0,389521
2024-02-01 16:00:00,163.7,165.12,162.67,164.8,931,0,135830
2024-02-01 17:00:00,164.62,165.65,164.59,165.6,2137,0,310839
2024-02-01 18:00:00,165.62,166.37,165.48,166.28,1870,0,259840
2024-02-01 19:00:00,166.31,167.21,166.3,166.74,1625,0,260186
2024-02-01 20:00:00,166.73,167.45,166.73,167.44,2018,0,306761
2024-02-01 21:00:00,167.45,167.64,166.99,167.45,2246,0,331665
2024-02-01 22:00:00,167.45,167.68,167.17,167.67,4236,0,687617
2024-02-02 16:00:00,169.42,170.98,165.23,170.9,3567,0,595377
2024-02-02 17:00:00,170.8,172.85,169.25,170.5,5006,0,745166
2024-02-02 18:00:00,170.43,171.19,168.69,169.48,2860,0,396163
2024-02-02 19:00:00,169.44,169.81,168.45,168.63,1770,0,380813
2024-02-02 20:00:00,168.65,169.19,168.39,168.73,1626,0,226958
2024-02-02 21:00:00,168.74,169.7,168.74,169.58,1701,0,260320
2024-02-02 22:00:00,169.57,170.12,168.44,168.61,4847,0,668927
2024-02-05 16:00:00,169.81,172.81,168.45,172.81,1955,0,316793
2024-02-05 17:00:00,172.77,173.13,171.67,171.92,3272,0,520055
2024-02-05 18:00:00,171.92,172.19,171.64,171.91,2247,0,292285
2024-02-05 19:00:00,171.94,172.38,171.42,171.59,1443,0,194881
2024-02-05 20:00:00,171.6,172.0,171.44,171.99,1074,0,152083
2024-02-05 21:00:00,172.0,172.59,171.85,172.16,2045,0,268825
2024-02-05 22:00:00,172.14,172.33,171.18,171.23,4709,0,643331
2024-02-06 16:00:00,171.65,172.3,169.77,171.58,1816,0,299600
2024-02-06 17:00:00,171.59,172.28,171.06,172.27,2808,0,558590
2024-02-06 18:00:00,172.28,172.39,170.58,170.79,3215,0,465613
2024-02-06 19:00:00,170.8,173.14,170.79,173.12,2691,0,381403
2024-02-06 20:00:00,173.12,173.96,172.37,173.07,3087,0,477081
2024-02-06 21:00:00,173.08,173.09,172.33,172.86,2078,0,281539
2024-02-06 22:00:00,172.88,173.43,172.49,173.29,5767,0,846998
2024-02-07 16:00:00,174.01,174.89,173.32,174.76,1192,0,159067
2024-02-07 17:00:00,174.84,175.37,174.16,174.93,2785,0,385042
2024-02-07 18:00:00,174.9,175.07,174.45,174.87,2133,0,329353
2024-02-07 19:00:00,174.88,175.03,174.56,174.58,1823,0,289493
2024-02-07 20:00:00,174.59,175.03,174.54,174.88,2208,0,332770
2024-02-07 21:00:00,174.88,175.23,174.88,175.1,2032,0,334680
2024-02-07 22:00:00,175.09,175.56,174.74,174.96,4883,0,715091
2024-02-08 16:00:00,174.35,175.73,174.3,174.96,1145,0,198017
2024-02-08 17:00:00,174.97,175.91,174.97,175.4,2018,0,381174
2024-02-08 18:00:00,175.43,175.6,174.4,174.47,2232,0,476106
2024-02-08 19:00:00,174.45,174.96,174.39,174.82,1301,0,191544
2024-02-08 20:00:00,174.82,175.42,174.73,175.06,1364,0,221617
2024-02-08 21:00:00,175.06,175.43,174.96,175.23,1364,0,227318
2024-02-08 22:00:00,175.24,175.42,174.66,174.82,3545,0,541679
2024-02-09 16:00:00,175.07,175.35,173.11,174.27,1083,0,168611
2024-02-09 17:00:00,174.28,174.52,173.82,174.05,1767,0,274734
2024-02-09 18:00:00,174.03,174.34,173.69,173.71,1357,0,185057
2024-02-09 19:00:00,173.73,173.86,173.47,173.62,1575,0,213382
2024-02-09 20:00:00,173.62,173.64,173.11,173.19,1312,0,182956
2024-02-09 21:00:00,173.17,173.87,173.05,173.84,1542,0,206425
2024-02-09 22:00:00,173.85,174.15,173.72,174.03,2704,0,347162
2024-02-12 16:00:00,173.54,174.76,173.48,174.05,606,0,95738
2024-02-12 17:00:00,174.01,174.01,172.23,172.38,1299,0,175169
2024-02-12 18:00:00,172.36,173.52,172.28,173.27,1308,0,186009
2024-02-12 19:00:00,173.27,173.63,173.14,173.37,732,0,106510
2024-02-12 20:00:00,173.36,173.63,173.2,173.25,804,0,109001
2024-02-12 21:00:00,173.23,173.54,172.78,172.84,976,0,140488
2024-02-12 22:00:00,172.83,173.15,172.71,173.09,1831,0,250900
2024-02-13 16:00:00,174.46,175.2,173.69,173.9,1494,0,205629
2024-02-13 17:00:00,173.92,174.2,172.37,172.51,2426,0,320100
2024-02-13 18:00:00,172.54,173.2,172.39,172.97,1485,0,214328
2024-02-13 19:00:00,173.0,173.33,172.57,172.66,864,0,111450
2024-02-13 20:00:00,172.67,172.7,172.36,172.43,950,0,123333
2024-02-13 21:00:00,172.41,172.69,171.96,172.57,1400,0,220318
2024-02-13 22:00:00,172.56,173.32,172.08,173.3,2923,0,443821
2024-02-14 16:00:00,172.96,173.97,172.68,173.58,720,0,96886
2024-02-14 17:00:00,173.68,174.86,173.5,173.88,1595,0,242917
2024-02-14 18:00:00,173.88,173.98,173.34,173.42,1129,0,181450
2024-02-14 19:00:00,173.43,173.47,173.18,173.35,938,0,129177
2024-02-14 20:00:00,173.36,173.43,173.06,173.13,820,0,138297
2024-02-14 21:00:00,173.16,173.53,172.9,173.43,1007,0,144789
2024-02-14 22:00:00,173.46,174.53,173.23,174.4,2934,0,403115
2024-02-15 16:00:00,174.27,175.67,173.81,175.67,1104,0,177260
2024-02-15 17:00:00,175.59,175.85,174.7,174.92,1461,0,219329
2024-02-15 18:00:00,174.93,175.55,174.75,175.27,2047,0,253902
2024-02-15 19:00:00,175.27,175.54,175.1,175.39,1496,0,244674
2024-02-15 20:00:00,175.38,175.72,175.28,175.65,946,0,142565
2024-02-15 21:00:00,175.65,176.42,175.64,176.28,1311,0,197098
2024-02-15 22:00:00,176.3,176.74,176.13,176.61,3182,0,479091
2024-02-16 16:00:00,176.89,177.25,176.07,177.06,945,0,208933
2024-02-16 17:00:00,177.06,177.68,176.97,177.49,2148,0,433073
2024-02-16 18:00:00,177.49,177.61,176.95,177.54,1365,0,330871
2024-02-16 19:00:00,177.54,178.03,177.39,177.97,1322,0,271118
2024-02-16 20:00:00,177.98,178.66,177.86,178.48,1241,0,202915
2024-02-16 21:00:00,178.48,178.92,177.98,178.23,1838,0,265516
2024-02-16 22:00:00,178.23,178.26,177.28,177.5,3283,0,516985
2024-02-20 16:00:00,175.83,178.45,175.83,178.18,1527,0,266188
2024-02-20 17:00:00,178.21,178.68,177.4,177.48,1642,0,299113
2024-02-20 18:00:00,177.51,177.91,177.36,177.56,1511,0,220425
2024-02-20 19:00:00,177.59,177.71,177.18,177.6,1791,0,289824
2024-02-20 20:00:00,177.64,177.67,176.53,176.71,1285,0,221039
2024-02-20 21:00:00,176.72,177.21,176.54,176.74,1050,0,157258
2024-02-20 22:00:00,176.77,176.96,175.52,175.75,2954,0,417698
2024-02-21 16:00:00,176.29,176.63,175.14,175.49,990,0,143497
2024-02-21 17:00:00,175.48,175.92,174.62,174.69,1737,0,283761
2024-02-21 18:00:00,174.66,175.03,174.43,174.49,1138,0,175307
2024-02-21 19:00:00,174.5,174.51,173.5,174.03,1269,0,214102
2024-02-21 20:00:00,174.05,174.58,173.97,174.19,1107,0,151332
2024-02-21 21:00:00,174.15,175.08,174.15,175.05,1313,0,172244
2024-02-21 22:00:00,175.06,175.27,174.27,175.15,2674,0,366978
2024-02-22 16:00:00,174.1,175.0,173.17,174.16,825,0,121256
2024-02-22 17:00:00,174.19,175.46,174.02,175.34,1816,0,248592
2024-02-22 18:00:00,175.35,176.06,175.21,175.91,1321,0,183996
2024-02-22 19:00:00,175.9,176.22,175.82,175.89,1068,0,161607
2024-02-22 20:00:00,175.85,176.69,175.82,176.55,1162,0,165451
2024-02-22 21:00:00,176.58,177.34,176.56,177.06,1871,0,284226
2024-02-22 22:00:00,177.05,177.21,176.38,176.74,4224,0,629601
2024-02-23 16:00:00,177.26,178.91,177.01,178.6,1061,0,238900
2024-02-23 17:00:00,178.68,178.8,178.21,178.51,2265,0,353895
2024-02-23 18:00:00,178.49,178.49,177.41,177.68,1713,0,239835
2024-02-23 19:00:00,177.68,177.89,177.23,177.29,1062,0,154505
2024-02-23 20:00:00,177.31,177.91,177.17,177.28,1034,0,223296
2024-02-23 21:00:00,177.28,178.01,177.28,177.94,1085,0,169169
2024-02-23 22:00:00,177.94,178.78,177.93,178.12,2847,0,407314
2024-02-26 16:00:00,178.84,179.75,178.01,179.37,1060,0,155300
2024-02-26 17:00:00,179.35,179.79,178.47,178.85,1519,0,228364
2024-02-26 18:00:00,178.86,179.67,178.79,179.63,1605,0,275653
2024-02-26 19:00:00,179.63,179.65,179.14,179.16,1121,0,161007
2024-02-26 20:00:00,179.18,179.65,178.97,179.34,1005,0,131530
2024-02-26 21:00:00,179.36,179.58,179.06,179.07,1165,0,155343
2024-02-26 22:00:00,179.09,179.36,178.76,178.78,2642,0,382390
2024-02-27 16:00:00,178.77,178.77,176.98,177.65,777,0,121729
2024-02-27 17:00:00,177.62,178.41,177.26,178.12,1263,0,167925
2024-02-27 18:00:00,178.13,178.89,178.13,178.49,1410,0,171759
2024-02-27 19:00:00,178.47,179.39,178.45,179.31,1090,0,160174
2024-02-27 20:00:00,179.34,179.53,178.69,179.36,1356,0,203621
2024-02-27 21:00:00,179.35,179.36,178.34,178.72,1966,0,234574
2024-02-27 22:00:00,178.71,179.09,178.5,178.92,3774,0,472080
2024-02-28 16:00:00,179.85,179.89,177.86,178.08,1162,0,158423
2024-02-28 17:00:00,178.08,178.52,177.5,178.09,1989,0,297113
2024-02-28 18:00:00,178.11,178.3,176.89,177.25,2072,0,339069
2024-02-28 19:00:00,177.25,177.9,177.23,177.75,1405,0,231462
2024-02-28 20:00:00,177.73,178.15,177.69,178.1,1151,0,152024
2024-02-28 21:00:00,178.14,178.14,177.52,177.83,1589,0,214635
2024-02-28 22:00:00,177.83,178.23,177.64,178.05,3026,0,386434
2024-02-29 16:00:00,177.87,178.03,176.51,176.74,813,0,111441
2024-02-29 17:00:00,176.71,177.17,176.58,176.67,1953,0,320299
2024-02-29 18:00:00,176.68,176.78,176.28,176.35,992,0,134131
2024-02-29 19:00:00,176.31,176.98,176.31,176.48,1278,0,201197
2024-02-29 20:00:00,176.54,176.61,176.18,176.53,1078,0,160428
2024-02-29 21:00:00,176.53,176.62,176.1,176.28,1286,0,188294
2024-02-29 22:00:00,176.31,176.94,175.41,175.77,3245,0,506383
2024-03-01 16:00:00,176.05,177.3,175.75,177.24,1054,0,177875
2024-03-01 17:00:00,177.34,177.5,176.94,177.24,1525,0,310148
2024-03-01 18:00:00,177.23,177.57,176.99,177.2,1368,0,181164
2024-03-01 19:00:00,177.2,177.84,177.19,177.69,1368,0,215103
2024-03-01 20:00:00,177.7,178.38,177.67,178.27,1508,0,193719
2024-03-01 21:00:00,178.26,178.65,178.2,178.53,1561,0,196751
2024-03-01 22:00:00,178.51,179.2,178.34,178.87,3449,0,425948
2024-03-04 16:00:00,178.35,179.99,178.35,179.65,1278,0,188284
2024-03-04 17:00:00,179.68,179.97,177.75,177.97,1874,0,274746
2024-03-04 18:00:00,177.99,178.57,177.82,178.2,1289,0,174606
2024-03-04 19:00:00,178.22,178.23,177.34,177.51,1294,0,173079
2024-03-04 20:00:00,177.49,177.56,176.7,176.91,1060,0,145707
2024-03-04 21:00:00,176.92,177.28,176.74,176.95,1281,0,187337
2024-03-04 22:00:00,176.96,177.41,176.28,177.04,4247,0,599885
2024-03-05 16:00:00,177.79,179.3,177.79,178.84,1507,0,199446
2024-03-05 17:00:00,178.86,179.41,178.42,178.94,2434,0,364453
2024-03-05 18:00:00,178.95,179.42,178.67,178.84,1907,0,242479
2024-03-05 19:00:00,178.84,179.6,178.72,179.07,1570,0,207440
2024-03-05 20:00:00,179.08,179.37,178.85,178.85,1524,0,201861
2024-03-05 21:00:00,178.88,179.05,178.63,178.9,1382,0,182730
2024-03-05 22:00:00,178.89,179.5,178.76,179.15,3449,0,468445
2024-03-06 16:00:00,178.35,179.72,178.1,179.65,1080,0,148122
2024-03-06 17:00:00,179.65,180.61,179.27,180.6,2069,0,302352
2024-03-06 18:00:00,180.58,181.31,180.58,181.02,1203,0,161506
2024-03-06 19:00:00,180.99,181.48,180.94,181.3,1199,0,171876
2024-03-06 20:00:00,181.29,182.08,181.05,181.31,1915,0,290470
2024-03-06 21:00:00,181.28,181.84,181.03,181.77,2014,0,250598
2024-03-06 22:00:00,181.78,182.16,180.97,181.06,4504,0,667604
2024-03-07 16:00:00,182.19,182.42,181.37,181.98,1230,0,197857
2024-03-07 17:00:00,181.98,182.07,180.75,180.78,2294,0,329432
2024-03-07 18:00:00,180.79,180.92,180.03,180.32,1845,0,260212
2024-03-07 19:00:00,180.32,180.6,180.15,180.31,1828,0,279074
2024-03-07 20:00:00,180.32,180.47,179.86,180.46,1200,0,214062
2024-03-07 21:00:00,180.46,180.78,179.69,179.75,1794,0,298771
2024-03-07 22:00:00,179.74,181.57,179.54,180.56,4000,0,698680
2024-03-08 16:00:00,179.76,181.87,179.22,181.82,1182,0,197400
2024-03-08 17:00:00,181.82,182.14,180.91,181.19,1678,0,275148
2024-03-08 18:00:00,181.19,181.81,181.0,181.16,1678,0,255544
2024-03-08 19:00:00,181.18,181.38,180.48,180.67,1443,0,231871
2024-03-08 20:00:00,180.7,180.71,179.24,179.59,2546,0,381448
2024-03-08 21:00:00,179.6,180.08,179.6,179.88,2360,0,398992
2024-03-08 22:00:00,179.88,179.96,178.68,178.85,4206,0,597613
2024-03-11 16:00:00,179.65,179.9,178.37,178.77,977,0,119585
2024-03-11 17:00:00,178.78,178.82,178.24,178.41,1806,0,269453
2024-03-11 18:00:00,178.43,178.85,178.35,178.69,1294,0,197661
2024-03-11 19:00:00,178.67,179.34,178.5,179.29,1471,0,189796
2024-03-11 20:00:00,179.3,179.65,179.25,179.4,1461,0,192750
2024-03-11 21:00:00,179.41,179.87,179.14,179.61,3611,0,469763
2024-03-11 22:00:00,179.63,179.63,179.63,179.63,11,0,10806
2024-03-12 16:00:00,181.75,182.55,181.72,182.32,1003,0,137306
2024-03-12 17:00:00,182.32,182.89,181.88,182.05,1722,0,232112
2024-03-12 18:00:00,182.04,182.19,181.31,182.04,1324,0,193323
2024-03-12 19:00:00,182.0,182.44,181.81,182.37,1242,0,159571
2024-03-12 20:00:00,182.38,182.39,181.61,182.15,1561,0,216328
2024-03-12 21:00:00,182.16,182.19,180.73,180.88,3703,0,515425
2024-03-12 22:00:00,180.92,182.22,180.92,182.22,26,0,83800
2024-03-13 16:00:00,181.68,181.75,180.92,181.22,558,0,73211
2024-03-13 17:00:00,181.2,181.37,180.6,180.84,982,0,164199
2024-03-13 18:00:00,180.85,181.29,180.83,181.15,621,0,102378
2024-03-13 19:00:00,181.16,181.49,180.77,180.92,611,0,187509
2024-03-13 20:00:00,180.91,180.92,180.1,180.1,943,0,138496
2024-03-13 21:00:00,180.1,180.11,179.42,179.9,3009,0,436810
2024-03-13 22:00:00,179.86,179.86,179.86,179.86,16,0,71143
2024-03-14 16:00:00,179.16,179.66,179.1,179.48,837,0,107333
2024-03-14 17:00:00,179.45,180.92,179.44,180.74,1395,0,182943
2024-03-14 18:00:00,180.78,181.32,180.56,181.31,1158,0,182492
2024-03-14 19:00:00,181.29,181.75,181.02,181.38,1456,0,215982
2024-03-14 20:00:00,181.39,181.56,180.94,181.36,1800,0,314358
2024-03-14 21:00:00,181.35,182.04,180.53,181.23,3522,0,554543
2024-03-14 22:00:00,181.2,181.2,179.16,179.16,38,0,583667
2024-03-15 16:00:00,179.15,180.2,179.15,180.09,726,0,137842
2024-03-15 17:00:00,180.16,180.32,179.42,179.42,1246,0,183447
2024-03-15 18:00:00,179.42,179.75,179.3,179.36,1249,0,173723
2024-03-15 19:00:00,179.36,179.58,178.92,179.23,1139,0,152233
2024-03-15 20:00:00,179.23,179.58,179.15,179.15,1381,0,173789
2024-03-15 21:00:00,179.14,179.18,177.54,178.15,5424,0,836757
2024-03-15 22:00:00,177.88,179.0,177.88,178.5,64,0,203832
2024-03-18 16:00:00,177.82,178.41,177.56,178.41,865,0,126896
2024-03-18 17:00:00,178.43,179.17,178.28,178.84,1359,0,204654
2024-03-18 18:00:00,178.84,179.26,178.41,178.88,1219,0,239258
2024-03-18 19:00:00,178.88,178.99,178.58,178.75,883,0,191227
2024-03-18 20:00:00,178.78,179.11,178.28,178.39,1349,0,197865
2024-03-18 21:00:00,178.41,178.85,178.23,178.52,2908,0,441061
2024-03-18 22:00:00,178.49,179.2,178.49,179.2,50,0,144389
2024-03-19 16:00:00,179.45,179.76,179.32,179.36,481,0,75664
2024-03-19 17:00:00,179.34,179.65,179.12,179.38,1006,0,163477
2024-03-19 18:00:00,179.36,179.48,178.4,178.51,713,0,104026
2024-03-19 19:00:00,178.51,178.96,178.48,178.57,1184,0,170512
2024-03-19 20:00:00,178.53,178.66,178.2,178.47,771,0,115753
2024-03-19 21:00:00,178.47,179.94,178.46,179.66,2498,0,347929
2024-03-19 22:00:00,179.66,179.66,179.09,179.66,26,0,973639
2024-03-20 16:00:00,176.88,177.56,176.8,177.44,528,0,92964
2024-03-20 17:00:00,177.45,177.93,176.87,177.34,1265,0,197946
2024-03-20 18:00:00,177.35,177.58,176.6,176.84,1437,0,346879
2024-03-20 19:00:00,176.82,177.18,176.36,176.38,1099,0,207801
2024-03-20 20:00:00,176.39,176.73,176.02,176.13,2508,0,390678
2024-03-20 21:00:00,176.15,176.71,175.73,176.25,4972,0,783863
2024-03-20 22:00:00,176.27,176.47,176.27,176.27,23,0,701574
2024-03-21 16:00:00,177.49,177.65,176.8,177.5,993,0,200535
2024-03-21 17:00:00,177.45,177.59,176.78,177.14,1604,0,228864
2024-03-21 18:00:00,177.14,177.35,176.21,176.75,1538,0,247534
2024-03-21 19:00:00,176.75,177.32,176.6,177.27,1205,0,166589
2024-03-21 20:00:00,177.26,177.61,176.75,177.43,2413,0,323278
2024-03-21 21:00:00,177.44,177.75,177.18,177.39,3178,0,412399
2024-03-21 22:00:00,177.39,177.5,177.39,177.5,22,0,50743
2024-03-22 16:00:00,178.29,178.34,177.68,177.82,677,0,121391
2024-03-22 17:00:00,177.79,178.3,177.54,178.0,1087,0,139272
2024-03-22 18:00:00,177.99,178.13,177.68,178.05,791,0,124259
2024-03-22 19:00:00,178.09,178.53,177.99,178.49,712,0,117722
2024-03-22 20:00:00,178.5,178.69,178.33,178.66,1015,0,157510
2024-03-22 21:00:00,178.65,178.98,178.22,178.44,2609,0,417756
2024-03-22 22:00:00,178.45,178.45,178.0,178.0,20,0,45289
2024-03-25 16:00:00,178.51,178.83,178.24,178.79,615,0,86902
2024-03-25 17:00:00,178.8,178.81,178.35,178.43,1127,0,185523
2024-03-25 18:00:00,178.42,178.88,178.33,178.54,1094,0,162426
2024-03-25 19:00:00,178.55,178.61,178.25,178.25,1134,0,163485
2024-03-25 20:00:00,178.28,178.56,178.26,178.38,1208,0,235929
2024-03-25 21:00:00,178.37,178.65,178.36,178.5,2653,0,448578
2024-03-25 22:00:00,178.53,178.53,178.53,178.53,15,0,9225
2024-03-26 16:00:00,178.78,179.39,178.7,179.14,596,0,91710
2024-03-26 17:00:00,179.16,179.31,179.06,179.24,1174,0,160176
2024-03-26 18:00:00,179.24,179.71,179.05,179.2,1221,0,194079
2024-03-26 19:00:00,179.18,179.34,178.89,179.0,917,0,154025
2024-03-26 20:00:00,179.0,179.33,178.84,178.96,1360,0,199924
2024-03-26 21:00:00,178.96,179.75,178.87,179.27,2710,0,457345
2024-03-26 22:00:00,179.19,179.19,179.0,179.0,26,0,95220
2024-03-27 16:00:00,179.69,179.75,179.22,179.41,725,0,102703
2024-03-27 17:00:00,179.39,179.79,178.89,178.91,2056,0,320455
2024-03-27 18:00:00,178.9,179.51,178.81,179.28,1278,0,215159
2024-03-27 19:00:00,179.3,179.47,179.11,179.14,1082,0,194635
2024-03-27 20:00:00,179.15,179.56,179.04,179.49,1120,0,195713
2024-03-27 21:00:00,179.47,180.59,179.2,180.38,3802,0,824048
2024-03-27 22:00:00,180.35,180.35,180.35,180.35,17,0,24651
2024-03-28 16:00:00,181.19,181.19,180.83,181.13,713,0,97808
2024-03-28 17:00:00,181.11,181.5,180.96,181.41,894,0,124339
2024-03-28 18:00:00,181.41,181.52,180.87,181.29,951,0,177987
2024-03-28 19:00:00,181.3,181.66,181.07,181.38,795,0,128689
2024-03-28 20:00:00,181.4,181.66,181.28,181.61,849,0,134610
2024-03-28 21:00:00,181.62,182.29,181.36,181.98,3540,0,567999
2024-03-28 22:00:00,182.1,182.49,182.1,182.2,22,0,128684
2024-04-01 16:00:00,182.01,182.01,180.16,180.25,675,0,99657
2024-04-01 17:00:00,180.15,180.24,179.34,179.51,1706,0,331417
2024-04-01 18:00:00,179.51,179.95,179.33,179.48,1001,0,141489
2024-04-01 19:00:00,179.45,179.76,179.24,179.66,796,0,121994
2024-04-01 20:00:00,179.71,180.25,179.68,179.99,743,0,119390
2024-04-01 21:00:00,180.01,180.26,179.97,180.07,598,0,81462
2024-04-01 22:00:00,180.05,180.94,180.02,180.73,2326,0,344458
2024-04-02 16:00:00,179.39,179.66,178.51,179.63,1042,0,172592
2024-04-02 17:00:00,179.62,180.39,178.63,179.91,1927,0,293011
2024-04-02 18:00:00,179.92,180.45,179.81,180.11,959,0,172009
2024-04-02 19:00:00,180.11,180.54,179.8,180.23,970,0,159369
2024-04-02 20:00:00,180.26,180.64,180.13,180.55,696,0,99504
2024-04-02 21:00:00,180.55,180.79,180.43,180.5,928,0,144519
2024-04-02 22:00:00,180.48,181.03,180.4,180.69,3091,0,499759
2024-04-03 16:00:00,180.73,181.57,179.67,179.72,1217,0,229258
2024-04-03 17:00:00,179.75,179.89,178.92,178.98,1844,0,424217
2024-04-03 18:00:00,178.98,179.04,177.52,177.56,1792,0,285156
2024-04-03 19:00:00,177.56,177.61,176.62,176.78,1921,0,319137
2024-04-03 20:00:00,176.83,177.72,176.6,177.49,1317,0,190502
2024-04-03 21:00:00,177.48,177.56,176.95,177.18,1260,0,191103
2024-04-03 22:00:00,177.18,177.78,176.65,177.33,3541,0,518175
2024-04-04 16:00:00,177.65,177.66,176.1,176.17,934,0,457775
2024-04-04 17:00:00,176.19,176.19,174.37,174.77,2552,0,517039
2024-04-04 18:00:00,174.87,175.02,173.83,174.01,2446,0,394604
2024-04-04 19:00:00,174.03,174.24,172.89,173.01,2227,0,349693
2024-04-04 20:00:00,172.99,173.16,171.04,171.3,2786,0,454966
2024-04-04 21:00:00,171.29,171.53,169.53,170.07,5040,0,798858
2024-04-04 22:00:00,170.07,170.26,167.45,167.96,11778,0,1867107
2024-04-05 16:00:00,168.0,170.3,167.29,169.36,2979,0,762014
2024-04-05 17:00:00,169.37,169.46,168.11,168.92,2024,0,359432
2024-04-05 18:00:00,168.92,170.63,168.78,170.56,2024,0,314766
2024-04-05 19:00:00,170.58,170.88,170.13,170.47,1684,0,257670
2024-04-05 20:00:00,170.48,170.48,169.86,169.97,1075,0,215699
2024-04-05 21:00:00,170.01,171.03,169.61,170.06,1819,0,362902
2024-04-05 22:00:00,170.03,170.62,169.75,170.0,3341,0,504023
2024-04-08 16:00:00,169.85,171.55,168.4,171.3,1628,0,306748
2024-04-08 17:00:00,171.29,171.96,170.69,170.86,2245,0,373143
2024-04-08 18:00:00,170.87,171.08,170.17,170.41,1945,0,295844
2024-04-08 19:00:00,170.38,170.48,169.93,170.46,1161,0,184386
2024-04-08 20:00:00,170.45,170.48,169.69,169.84,1653,0,211377
2024-04-08 21:00:00,169.82,170.04,169.76,169.81,1010,0,146754
2024-04-08 22:00:00,169.81,170.03,169.57,169.88,3011,0,411839
2024-04-09 16:00:00,169.66,170.55,168.4,168.6,1063,0,174699
2024-04-09 17:00:00,168.58,168.84,167.58,167.96,3196,0,491606
2024-04-09 18:00:00,167.97,169.23,167.39,168.67,3098,0,573813
2024-04-09 19:00:00,168.7,169.06,168.58,168.71,1217,0,168789
2024-04-09 20:00:00,168.72,169.34,168.67,168.94,1065,0,206730
2024-04-09 21:00:00,168.95,169.33,168.88,169.33,868,0,121099
2024-04-09 22:00:00,169.34,170.22,169.08,170.12,3411,0,485636
2024-04-10 16:00:00,168.62,169.8,167.36,169.33,1217,0,191684
2024-04-10 17:00:00,169.3,169.96,169.1,169.57,1082,0,163391
2024-04-10 18:00:00,169.54,169.57,168.17,168.86,1030,0,179605
2024-04-10 19:00:00,168.88,169.19,168.44,168.81,839,0,144370
2024-04-10 20:00:00,168.83,169.71,168.28,169.15,866,0,140514
2024-04-10 21:00:00,169.2,169.61,169.05,169.36,886,0,157603
2024-04-10 22:00:00,169.32,169.8,168.97,168.98,2412,0,379475
2024-04-11 16:00:00,169.37,169.37,167.85,168.34,309,0,96497
2024-04-11 17:00:00,168.33,168.34,167.29,167.83,717,0,122374
2024-04-11 18:00:00,167.82,168.14,167.67,168.0,869,0,169500
2024-04-11 19:00:00,167.97,167.99,167.23,167.5,818,0,149898
2024-04-11 20:00:00,167.5,168.49,167.4,168.31,843,0,153482
2024-04-11 21:00:00,168.35,168.68,168.18,168.21,824,0,135387
2024-04-11 22:00:00,168.2,168.42,167.46,167.52,2482,0,401440
2024-04-12 16:00:00,164.45,164.45,160.0,163.08,3853,0,683561
2024-04-12 17:00:00,163.03,163.26,161.52,162.07,2757,0,481395
2024-04-12 18:00:00,162.09,162.53,161.57,161.73,2473,0,405168
2024-04-12 19:00:00,161.71,162.07,161.31,161.7,1864,0,324054
2024-04-12 20:00:00,161.72,163.2,161.61,162.94,1927,0,278211
2024-04-12 21:00:00,162.94,163.48,162.62,162.63,1637,0,262463
2024-04-12 22:00:00,162.61,162.66,161.59,162.34,4099,0,668227
2024-04-15 16:00:00,164.52,164.7,162.88,163.22,1357,0,206993
2024-04-15 17:00:00,163.22,163.5,162.14,162.53,1293,0,220529
2024-04-15 18:00:00,162.55,163.21,162.53,162.83,1254,0,174543
2024-04-15 19:00:00,162.82,163.16,162.72,162.88,824,0,149147
2024-04-15 20:00:00,162.87,163.01,162.02,162.95,1151,0,173230
2024-04-15 21:00:00,162.97,162.97,161.86,162.15,1280,0,181692
2024-04-15 22:00:00,162.17,162.35,161.5,161.66,3301,0,517070
2024-04-16 16:00:00,162.18,163.54,162.08,163.28,1042,0,229941
2024-04-16 17:00:00,163.24,163.66,162.77,163.44,1825,0,359043
2024-04-16 18:00:00,163.45,163.73,163.12,163.44,1457,0,198198
2024-04-16 19:00:00,163.42,163.59,163.15,163.17,693,0,127535
2024-04-16 20:00:00,163.18,163.21,162.71,163.21,795,0,133761
2024-04-16 21:00:00,163.18,163.63,162.75,163.48,978,0,147671
2024-04-16 22:00:00,163.54,163.58,162.29,162.53,2242,0,439074
2024-04-17 16:00:00,164.15,164.15,163.29,163.7,925,0,134079
2024-04-17 17:00:00,163.69,164.74,163.58,163.58,2431,0,361105
2024-04-17 18:00:00,163.52,163.9,163.26,163.71,1261,0,183096
2024-04-17 19:00:00,163.75,164.57,163.72,164.51,1079,0,169798
2024-04-17 20:00:00,164.51,164.59,163.69,163.95,912,0,125572
2024-04-17 21:00:00,163.93,164.61,163.81,163.94,901,0,140257
2024-04-17 22:00:00,163.92,164.51,163.68,164.22,2606,0,425196
2024-04-18 16:00:00,164.96,165.8,164.45,165.14,1184,0,186366
2024-04-18 17:00:00,165.14,167.41,165.14,167.27,2512,0,382585
2024-04-18 18:00:00,167.29,167.43,165.97,166.1,1656,0,268189
2024-04-18 19:00:00,166.11,166.26,165.51,166.02,1128,0,175277
2024-04-18 20:00:00,166.04,166.22,165.18,165.31,1166,0,158873
2024-04-18 21:00:00,165.3,165.31,164.86,165.08,978,0,198221
2024-04-18 22:00:00,165.1,165.16,164.51,164.67,2829,0,443137
2024-04-19 16:00:00,165.02,165.6,163.25,164.81,900,0,160683
2024-04-19 17:00:00,164.85,165.92,164.79,165.25,1976,0,373722
2024-04-19 18:00:00,165.18,165.97,164.9,165.95,1100,0,166915
2024-04-19 19:00:00,165.95,166.6,165.95,166.18,1655,0,232189
2024-04-19 20:00:00,166.19,166.35,165.89,165.93,1328,0,242322
2024-04-19 21:00:00,165.91,166.01,165.25,165.98,1957,0,280866
2024-04-19 22:00:00,166.02,166.56,165.75,166.44,4369,0,612861
2024-04-22 16:00:00,167.68,168.0,166.92,167.85,786,0,125298
2024-04-22 17:00:00,167.8,168.95,167.53,168.75,1472,0,237326
2024-04-22 18:00:00,168.71,168.9,168.34,168.61,2046,0,279913
2024-04-22 19:00:00,168.53,168.79,168.17,168.73,990,0,165307
2024-04-22 20:00:00,168.76,169.56,168.5,169.35,1288,0,197183
2024-04-22 21:00:00,169.36,169.59,168.88,169.13,1374,0,203382
2024-04-22 22:00:00,169.12,169.12,167.36,167.93,4583,0,652574
2024-04-23 16:00:00,168.51,169.55,168.22,169.34,650,0,117260
2024-04-23 17:00:00,169.36,170.18,168.97,170.15,1634,0,233177
2024-04-23 18:00:00,170.1,170.11,169.42,169.71,1696,0,268356
2024-04-23 19:00:00,169.7,170.33,169.51,170.15,1026,0,146822
2024-04-23 20:00:00,170.13,170.37,169.92,170.11,1008,0,152446
2024-04-23 21:00:00,170.07,170.22,168.85,168.88,1022,0,205350
2024-04-23 22:00:00,168.85,169.88,168.76,169.51,3384,0,489311
2024-04-24 16:00:00,168.34,168.73,166.74,167.97,809,0,147261
2024-04-24 17:00:00,168.02,169.12,167.92,168.07,963,0,184093
2024-04-24 18:00:00,168.06,168.58,168.06,168.48,557,0,75953
2024-04-24 19:00:00,168.41,168.51,168.03,168.3,482,0,68976
2024-04-24 20:00:00,168.3,168.47,168.15,168.38,721,0,155464
2024-04-24 21:00:00,168.37,168.37,167.88,168.0,1215,0,236821
2024-04-24 22:00:00,168.02,168.22,167.67,167.83,3687,0,591628
2024-04-25 16:00:00,167.66,169.04,167.2,167.26,2094,0,303924
2024-04-25 17:00:00,167.26,167.48,165.59,166.29,2239,0,339336
2024-04-25 18:00:00,166.29,167.01,165.99,166.78,1655,0,235388
2024-04-25 19:00:00,166.77,167.9,166.62,167.75,1793,0,270720
2024-04-25 20:00:00,167.76,167.88,166.87,167.71,2051,0,307370
2024-04-25 21:00:00,167.7,167.76,166.54,166.62,2397,0,326741
2024-04-25 22:00:00,166.63,167.35,166.63,167.29,5777,0,809096
2024-04-26 16:00:00,167.09,167.46,161.05,161.41,3738,0,689811
2024-04-26 17:00:00,161.52,163.98,160.36,160.88,5699,0,1002474
2024-04-26 18:00:00,160.91,161.47,159.77,159.83,3116,0,612838
2024-04-26 19:00:00,159.82,160.17,158.92,159.09,3266,0,554828
2024-04-26 20:00:00,159.07,159.24,157.66,158.15,3646,0,660524
2024-04-26 21:00:00,158.16,160.07,158.04,159.51,3021,0,689186
2024-04-26 22:00:00,159.51,159.96,158.95,159.62,5626,0,975796
2024-04-29 16:00:00,159.6,161.46,159.22,160.64,1725,0,383767
2024-04-29 17:00:00,160.69,160.83,158.56,158.95,2742,0,433744
2024-04-29 18:00:00,158.95,160.08,158.94,159.92,2219,0,369859
2024-04-29 19:00:00,159.91,160.78,159.78,160.49,1449,0,327469
2024-04-29 20:00:00,160.49,160.64,160.05,160.06,1173,0,182480
2024-04-29 21:00:00,160.05,160.22,159.72,159.94,1405,0,384769
2024-04-29 22:00:00,159.93,161.55,159.65,161.51,4406,0,701429
2024-04-30 16:00:00,161.26,161.66,159.73,161.48,985,0,178852
2024-04-30 17:00:00,161.49,162.25,161.2,161.84,1805,0,265005
2024-04-30 18:00:00,161.86,162.53,161.58,162.48,1635,0,257818
2024-04-30 19:00:00,162.48,163.05,162.17,162.69,1614,0,239802
2024-04-30 20:00:00,162.65,162.76,162.05,162.2,1398,0,218092
2024-04-30 21:00:00,162.23,162.47,161.88,162.08,1180,0,180963
2024-04-30 22:00:00,162.08,162.88,161.98,162.65,3507,0,532884
2024-05-01 16:00:00,162.43,163.23,161.14,161.94,722,0,113853
2024-05-01 17:00:00,162.01,162.58,161.68,162.52,1393,0,233910
2024-05-01 18:00:00,162.54,163.26,162.37,163.22,974,0,153446
2024-05-01 19:00:00,163.19,163.55,163.11,163.49,1748,0,279506
2024-05-01 20:00:00,163.49,163.69,162.26,162.53,1641,0,344134
2024-05-01 21:00:00,162.54,162.66,161.86,162.25,1946,0,324803
2024-05-01 22:00:00,162.27,163.01,161.55,161.6,3779,0,581838
2024-05-02 16:00:00,162.17,162.44,158.71,158.87,1767,0,284994
2024-05-02 17:00:00,158.89,159.62,158.12,159.55,2730,0,430818
2024-05-02 18:00:00,159.55,160.23,158.97,159.01,2171,0,426639
2024-05-02 19:00:00,159.02,159.51,159.01,159.23,1244,0,239298
2024-05-02 20:00:00,159.21,159.65,159.16,159.31,1746,0,260041
2024-05-02 21:00:00,159.32,160.78,159.24,160.44,1675,0,256680
2024-05-02 22:00:00,160.49,160.91,160.2,160.83,4407,0,633876
2024-05-03 16:00:00,161.16,163.19,160.74,162.97,1458,0,238507
2024-05-03 17:00:00,163.0,163.23,161.77,162.05,1968,0,303283
2024-05-03 18:00:00,162.06,162.78,162.0,162.6,1606,0,284624
2024-05-03 19:00:00,162.61,163.07,162.48,162.89,1330,0,257984
2024-05-03 20:00:00,162.91,163.45,162.58,163.38,1315,0,237767
2024-05-03 21:00:00,163.38,164.25,163.24,163.92,1759,0,263643
2024-05-03 22:00:00,163.92,164.03,163.59,163.78,4150,0,589967
2024-05-06 16:00:00,164.41,164.63,161.77,162.01,1788,0,262707
2024-05-06 17:00:00,161.99,162.55,161.0,161.61,4666,0,741303
2024-05-06 18:00:00,161.61,162.08,161.31,161.71,1971,0,317724
2024-05-06 19:00:00,161.69,162.06,161.57,161.83,1760,0,264842
2024-05-06 20:00:00,161.83,162.5,161.83,162.17,1555,0,237501
2024-05-06 21:00:00,162.17,162.62,162.09,162.27,1381,0,216258
2024-05-06 22:00:00,162.26,162.73,161.66,162.7,3630,0,506893
2024-05-07 16:00:00,163.37,163.99,163.0,163.47,1258,0,185783
2024-05-07 17:00:00,163.49,163.85,162.72,162.76,2150,0,285881
2024-05-07 18:00:00,162.76,163.28,162.47,162.59,1584,0,259780
2024-05-07 19:00:00,162.58,162.93,161.99,162.25,1426,0,205618
2024-05-07 20:00:00,162.25,162.68,162.19,162.44,1342,0,229026
2024-05-07 21:00:00,162.47,162.58,161.89,162.03,1092,0,178499
2024-05-07 22:00:00,161.98,162.69,161.95,162.53,3117,0,548897
2024-05-08 16:00:00,162.14,162.9,160.57,160.73,893,0,136190
2024-05-08 17:00:00,160.7,160.75,159.87,160.5,2335,0,388144
2024-05-08 18:00:00,160.52,160.92,160.04,160.26,1942,0,285487
2024-05-08 19:00:00,160.19,160.5,159.88,160.11,1534,0,263491
2024-05-08 20:00:00,160.1,160.43,159.92,160.26,1248,0,236609
2024-05-08 21:00:00,160.26,160.7,160.04,160.43,1939,0,402473
2024-05-08 22:00:00,160.4,160.86,160.06,160.39,3915,0,663476
2024-05-09 16:00:00,160.81,161.1,160.04,160.89,854,0,194609
2024-05-09 17:00:00,160.91,161.32,160.59,161.28,1056,0,211158
2024-05-09 18:00:00,161.3,161.31,160.54,160.58,702,0,118557
2024-05-09 19:00:00,160.6,160.67,160.32,160.58,589,0,119905
2024-05-09 20:00:00,160.6,160.84,160.42,160.51,980,0,202870
2024-05-09 21:00:00,160.5,160.55,160.22,160.37,1120,0,204837
2024-05-09 22:00:00,160.39,160.57,160.07,160.39,3665,0,604304
2024-05-10 16:00:00,160.71,160.99,160.4,160.82,837,0,134307
2024-05-10 17:00:00,160.81,161.14,160.35,160.51,1309,0,180483
2024-05-10 18:00:00,160.55,161.06,160.37,160.78,850,0,333842
2024-05-10 19:00:00,160.77,161.1,160.52,160.93,588,0,93711
2024-05-10 20:00:00,160.92,161.24,160.8,161.24,796,0,197553
2024-05-10 21:00:00,161.24,161.44,160.82,160.87,825,0,129136
2024-05-10 22:00:00,160.87,161.06,160.55,160.75,2870,0,382224
2024-05-13 16:00:00,161.28,162.33,160.8,162.1,628,0,95011
2024-05-13 17:00:00,162.1,162.57,161.54,161.93,1206,0,181400
2024-05-13 18:00:00,161.92,162.18,161.43,161.47,1215,0,177869
2024-05-13 19:00:00,161.43,161.61,161.25,161.36,704,0,101885
2024-05-13 20:00:00,161.33,161.36,160.96,161.1,1047,0,172030
2024-05-13 21:00:00,161.1,161.58,161.09,161.46,1092,0,166022
2024-05-13 22:00:00,161.45,161.67,161.04,161.25,2274,0,325224
2024-05-14 16:00:00,161.65,162.2,161.05,161.15,565,0,74641
2024-05-14 17:00:00,161.12,161.74,160.31,161.04,1494,0,283951
2024-05-14 18:00:00,161.05,161.14,160.29,160.46,1135,0,175607
2024-05-14 19:00:00,160.46,160.54,159.89,160.04,1197,0,181796
2024-05-14 20:00:00,160.05,160.54,159.71,160.54,1112,0,202955
2024-05-14 21:00:00,160.54,161.35,160.5,161.26,979,0,141238
2024-05-14 22:00:00,161.29,161.78,161.01,161.54,2572,0,382408
2024-05-15 16:00:00,162.52,162.89,161.87,162.48,1124,0,173277
2024-05-15 17:00:00,162.56,163.2,162.52,162.98,2187,0,368322
2024-05-15 18:00:00,163.0,163.56,162.83,163.25,1590,0,258349
2024-05-15 19:00:00,163.26,163.48,162.93,163.31,1123,0,159238
2024-05-15 20:00:00,163.32,163.67,163.22,163.34,1682,0,247332
2024-05-15 21:00:00,163.32,163.68,163.23,163.5,1802,0,242072
2024-05-15 22:00:00,163.5,164.42,163.35,163.79,4180,0,620828
2024-05-16 16:00:00,163.5,163.5,162.35,163.08,963,0,138245
2024-05-16 17:00:00,163.08,163.19,162.18,162.69,1746,0,260554
2024-05-16 18:00:00,162.69,163.18,162.44,163.04,1659,0,315504
2024-05-16 19:00:00,163.06,163.36,162.95,163.04,949,0,138058
2024-05-16 20:00:00,163.0,163.97,162.84,163.82,1752,0,266253
2024-05-16 21:00:00,163.85,164.26,163.58,164.21,1505,0,210457
2024-05-16 22:00:00,164.19,164.93,164.05,164.36,3098,0,458086
2024-05-17 16:00:00,164.69,165.63,164.49,165.6,992,0,143958
2024-05-17 17:00:00,165.54,165.63,164.51,165.2,1195,0,183120
2024-05-17 18:00:00,165.17,165.75,165.07,165.62,1210,0,168251
2024-05-17 19:00:00,165.62,165.99,165.53,165.94,1027,0,151479
2024-05-17 20:00:00,165.96,166.36,165.94,166.16,908,0,135958
2024-05-17 21:00:00,166.18,166.33,165.91,166.19,845,0,123753
2024-05-17 22:00:00,166.19,166.49,166.04,166.48,2378,0,355891
2024-05-20 16:00:00,166.01,166.43,165.16,165.4,682,0,93796
2024-05-20 17:00:00,165.4,165.96,164.68,165.81,959,0,140653
2024-05-20 18:00:00,165.83,165.93,165.34,165.34,641,0,101285
2024-05-20 19:00:00,165.35,165.67,165.02,165.12,487,0,83047
2024-05-20 20:00:00,165.12,165.47,165.09,165.25,625,0,93910
2024-05-20 21:00:00,165.26,165.51,165.11,165.18,771,0,144917
2024-05-20 22:00:00,165.17,165.25,164.41,164.58,1977,0,286620
2024-05-21 16:00:00,165.37,165.71,164.06,164.19,724,0,115676
2024-05-21 17:00:00,164.18,164.29,162.63,162.82,1199,0,199440
2024-05-21 18:00:00,162.82,163.77,162.71,163.31,877,0,135889
2024-05-21 19:00:00,163.25,163.3,162.6,162.76,559,0,107810
2024-05-21 20:00:00,162.71,162.85,162.5,162.67,719,0,101383
2024-05-21 21:00:00,162.68,162.83,162.52,162.81,825,0,118648
2024-05-21 22:00:00,162.79,163.37,162.76,163.04,2445,0,362469
2024-05-22 16:00:00,161.21,161.95,159.57,161.32,1930,0,460779
2024-05-22 17:00:00,161.25,161.83,159.76,160.03,2876,0,713270
2024-05-22 18:00:00,160.06,160.68,159.7,159.7,1973,0,297036
2024-05-22 19:00:00,159.73,160.46,159.18,160.44,1568,0,242860
2024-05-22 20:00:00,160.45,160.95,160.45,160.75,1189,0,176603
2024-05-22 21:00:00,160.74,161.04,160.54,160.94,1470,0,232282
2024-05-22 22:00:00,160.94,161.08,159.18,159.65,4252,0,690702
2024-05-23 16:00:00,159.03,159.3,157.8,159.19,1225,0,224613
2024-05-23 17:00:00,159.16,159.83,158.31,159.42,1281,0,268617
2024-05-23 18:00:00,159.45,159.94,159.15,159.86,1283,0,204574
2024-05-23 19:00:00,159.86,160.05,159.16,159.23,992,0,156356
2024-05-23 20:00:00,159.24,159.65,159.0,159.43,1604,0,333687
2024-05-23 21:00:00,159.47,159.66,158.93,158.96,1428,0,268313
2024-05-23 22:00:00,158.93,158.99,158.22,158.31,3816,0,547301
2024-05-24 16:00:00,158.36,158.78,157.53,157.7,670,0,117318
2024-05-24 17:00:00,157.81,158.27,157.14,157.3,1004,0,188679
2024-05-24 18:00:00,157.31,157.87,157.24,157.44,878,0,142690
2024-05-24 19:00:00,157.42,157.72,157.05,157.16,965,0,212539
2024-05-24 20:00:00,157.11,157.2,156.62,156.64,913,0,139622
2024-05-24 21:00:00,156.63,156.81,156.36,156.46,1223,0,175548
2024-05-24 22:00:00,156.46,157.11,156.39,157.06,2721,0,389008
2024-05-28 16:00:00,156.35,156.35,155.39,155.63,1653,0,327033
2024-05-28 17:00:00,155.61,155.73,154.7,155.6,2842,0,422331
2024-05-28 18:00:00,155.6,155.84,155.24,155.29,1433,0,230765
2024-05-28 19:00:00,155.31,155.31,154.57,154.59,1541,0,350191
2024-05-28 20:00:00,154.6,154.81,153.95,154.08,1586,0,263112
2024-05-28 21:00:00,154.08,154.57,154.05,154.53,1368,0,214330
2024-05-28 22:00:00,154.53,155.42,154.11,155.35,4377,0,651706
2024-05-29 16:00:00,154.89,156.19,154.89,155.85,877,0,221853
2024-05-29 17:00:00,155.88,156.38,154.59,154.71,1757,0,257544
2024-05-29 18:00:00,154.68,155.1,154.55,154.62,1286,0,188062
2024-05-29 19:00:00,154.62,154.69,154.14,154.17,1208,0,188938
2024-05-29 20:00:00,154.15,154.54,153.99,154.21,1318,0,241788
2024-05-29 21:00:00,154.18,154.21,153.68,153.76,1116,0,174188
2024-05-29 22:00:00,153.78,154.87,153.77,154.87,3227,0,470657
2024-05-30 16:00:00,154.79,155.06,153.58,154.16,729,0,148542
2024-05-30 17:00:00,154.2,155.68,154.2,155.59,1414,0,222944
2024-05-30 18:00:00,155.64,155.85,155.3,155.33,1570,0,251967
2024-05-30 19:00:00,155.35,155.96,155.31,155.67,978,0,169138
2024-05-30 20:00:00,155.66,155.92,155.49,155.88,1268,0,238267
2024-05-30 21:00:00,155.88,155.99,155.36,155.77,1218,0,252751
2024-05-30 22:00:00,155.85,156.44,155.7,156.39,3410,0,498643
2024-05-31 16:00:00,156.65,157.3,156.2,156.86,758,0,108996
2024-05-31 17:00:00,156.87,158.31,156.87,157.94,1301,0,231768
2024-05-31 18:00:00,157.93,158.16,156.94,157.07,1248,0,380448
2024-05-31 19:00:00,157.05,157.6,156.98,157.57,1166,0,193371
2024-05-31 20:00:00,157.58,157.98,157.47,157.96,1290,0,255502
2024-05-31 21:00:00,157.95,158.73,157.92,158.56,1401,0,279537
2024-05-31 22:00:00,158.56,161.53,158.48,161.19,6046,0,1090290
2024-06-03 16:00:00,160.0,162.23,158.83,162.09,1474,0,194873
2024-06-03 17:00:00,162.09,163.19,159.78,159.9,1901,0,280001
2024-06-03 18:00:00,159.93,160.97,159.85,160.32,1280,0,217043
2024-06-03 19:00:00,160.32,160.6,159.95,160.25,1001,0,164827
2024-06-03 20:00:00,160.25,160.43,160.0,160.11,1267,0,191859
2024-06-03 21:00:00,160.14,161.03,160.08,160.98,1142,0,158822
2024-06-03 22:00:00,160.95,161.08,159.68,160.24,3584,0,540676
2024-06-04 16:00:00,160.19,162.39,159.77,162.3,954,0,139398
2024-06-04 17:00:00,162.35,162.81,161.81,161.97,3034,0,486214
2024-06-04 18:00:00,161.95,162.21,161.0,161.16,1755,0,263641
2024-06-04 19:00:00,161.18,161.8,160.74,161.76,873,0,120429
2024-06-04 20:00:00,161.76,162.0,161.41,161.83,1027,0,162152
2024-06-04 21:00:00,161.83,162.64,161.73,162.52,1191,0,172291
2024-06-04 22:00:00,162.53,162.73,161.88,162.15,3725,0,518873
2024-06-05 16:00:00,162.9,165.61,162.16,163.33,1841,0,324525
2024-06-05 17:00:00,163.3,164.82,162.95,164.65,1793,0,252741
2024-06-05 18:00:00,164.63,164.9,164.17,164.68,1390,0,193220
2024-06-05 19:00:00,164.61,165.28,164.41,165.1,1201,0,158697
2024-06-05 20:00:00,165.12,165.43,164.84,165.3,1413,0,231664
2024-06-05 21:00:00,165.25,165.99,165.25,165.82,1715,0,282501
2024-06-05 22:00:00,165.82,165.85,165.07,165.43,4616,0,663328
2024-06-06 16:00:00,165.49,167.75,164.35,167.75,1112,0,202359
2024-06-06 17:00:00,167.69,167.9,166.86,167.22,2258,0,389925
2024-06-06 18:00:00,167.22,167.84,167.14,167.67,1869,0,300929
2024-06-06 19:00:00,167.68,167.75,167.14,167.26,1249,0,254885
2024-06-06 20:00:00,167.21,167.67,167.1,167.64,1202,0,210748
2024-06-06 21:00:00,167.62,168.61,167.32,168.46,1439,0,241326
2024-06-06 22:00:00,168.45,168.89,168.12,168.6,4147,0,638133
2024-06-07 16:00:00,169.0,169.2,167.79,168.81,960,0,140761
2024-06-07 17:00:00,168.83,170.34,168.7,169.88,2338,0,350238
2024-06-07 18:00:00,169.83,170.05,169.32,169.55,1238,0,167028
2024-06-07 19:00:00,169.54,169.88,169.15,169.63,1023,0,142370
2024-06-07 20:00:00,169.67,169.79,169.36,169.73,849,0,114582
2024-06-07 21:00:00,169.7,170.11,169.47,169.75,1186,0,174650
2024-06-07 22:00:00,169.75,170.01,169.33,169.42,3254,0,425507
2024-06-10 16:00:00,169.0,169.19,167.7,168.63,846,0,132485
2024-06-10 17:00:00,168.71,169.49,168.13,168.53,1605,0,255521
2024-06-10 18:00:00,168.52,168.63,167.69,168.35,1149,0,175632
2024-06-10 19:00:00,168.35,168.83,168.02,168.67,704,0,99872
2024-06-10 20:00:00,168.66,169.7,168.36,169.64,1021,0,148560
2024-06-10 21:00:00,169.58,170.3,169.48,170.13,1131,0,164723
2024-06-10 22:00:00,170.12,170.76,170.06,170.46,2550,0,378688
2024-06-11 16:00:00,170.25,170.64,169.7,170.35,591,0,91368
2024-06-11 17:00:00,170.34,170.41,168.3,168.32,1310,0,195029
2024-06-11 18:00:00,168.31,168.39,167.52,167.85,1474,0,240508
2024-06-11 19:00:00,167.84,168.48,167.84,167.85,784,0,139503
2024-06-11 20:00:00,167.83,167.91,167.6,167.75,985,0,149446
2024-06-11 21:00:00,167.73,168.62,167.73,168.35,1056,0,171933
2024-06-11 22:00:00,168.33,168.6,167.42,167.74,2517,0,359523
2024-06-12 16:00:00,167.88,168.54,165.35,165.67,1170,0,191542
2024-06-12 17:00:00,165.64,166.12,165.22,165.43,2092,0,308409
2024-06-12 18:00:00,165.4,166.14,165.11,165.97,1399,0,231027
2024-06-12 19:00:00,165.94,166.12,165.53,165.68,680,0,101998
2024-06-12 20:00:00,165.68,166.0,165.43,165.45,922,0,137628
2024-06-12 21:00:00,165.47,165.73,165.03,165.39,1168,0,183335
2024-06-12 22:00:00,165.4,166.72,165.39,166.06,2846,0,452512
2024-06-13 16:00:00,165.86,166.09,165.0,165.79,571,0,112382
2024-06-13 17:00:00,165.79,166.46,165.48,166.21,1792,0,266973
2024-06-13 18:00:00,166.23,166.91,166.18,166.73,1223,0,201965
2024-06-13 19:00:00,166.75,166.77,166.31,166.41,945,0,144378
2024-06-13 20:00:00,166.41,166.7,166.39,166.55,838,0,155405
2024-06-13 21:00:00,166.55,166.72,165.74,166.0,1218,0,235909
2024-06-13 22:00:00,166.0,166.89,165.93,166.56,2805,0,444023
2024-06-14 16:00:00,166.47,167.87,166.15,166.41,602,0,95554
2024-06-14 17:00:00,166.39,167.98,166.0,167.94,1062,0,233352
2024-06-14 18:00:00,167.98,168.63,167.74,168.41,1134,0,208200
2024-06-14 19:00:00,168.44,168.86,168.2,168.34,812,0,172915
2024-06-14 20:00:00,168.37,168.6,168.05,168.41,1038,0,171147
2024-06-14 21:00:00,168.37,168.85,168.14,168.81,998,0,183355
2024-06-14 22:00:00,168.82,169.24,168.41,168.61,3129,0,437948
2024-06-17 16:00:00,168.4,169.66,167.36,169.27,952,0,146477
2024-06-17 17:00:00,169.21,170.4,169.0,169.14,2087,0,310170
2024-06-17 18:00:00,169.14,169.59,168.81,168.81,1248,0,198796
2024-06-17 19:00:00,168.85,169.65,168.73,169.33,1019,0,158832
2024-06-17 20:00:00,169.31,169.52,169.12,169.19,778,0,100755
2024-06-17 21:00:00,169.19,169.76,169.15,169.43,785,0,109896
2024-06-17 22:00:00,169.43,169.89,169.3,169.68,2335,0,311756
2024-06-18 16:00:00,170.44,172.5,169.87,171.72,1165,0,201385
2024-06-18 17:00:00,171.74,173.01,171.54,172.08,2712,0,434502
2024-06-18 18:00:00,172.07,172.64,171.55,171.97,1356,0,258796
2024-06-18 19:00:00,172.0,172.08,171.33,171.78,746,0,106836
2024-06-18 20:00:00,171.78,172.12,170.93,171.48,1039,0,141640
2024-06-18 21:00:00,171.47,171.74,171.3,171.67,730,0,120954
2024-06-18 22:00:00,171.67,171.68,171.05,171.4,2076,0,326278
2024-06-20 16:00:00,171.18,172.41,170.02,171.14,1159,0,160490
2024-06-20 17:00:00,171.21,171.78,170.93,171.56,1782,0,255733
2024-06-20 18:00:00,171.52,172.2,171.24,172.03,1654,0,250056
2024-06-20 19:00:00,172.1,172.54,172.0,172.24,992,0,179360
2024-06-20 20:00:00,172.21,172.81,172.1,172.69,1207,0,162467
2024-06-20 21:00:00,172.66,172.78,172.27,172.54,1421,0,207149
2024-06-20 22:00:00,172.56,172.77,171.98,172.16,3218,0,473546
2024-06-21 16:00:00,172.7,172.93,171.24,171.5,858,0,143956
2024-06-21 17:00:00,171.34,171.9,169.6,171.59,2368,0,476718
2024-06-21 18:00:00,171.57,171.81,170.21,170.4,1156,0,174695
2024-06-21 19:00:00,170.42,170.78,170.22,170.56,751,0,117180
2024-06-21 20:00:00,170.56,170.66,170.02,170.16,810,0,116808
2024-06-21 21:00:00,170.16,170.79,170.06,170.78,1117,0,242411
2024-06-21 22:00:00,170.8,171.35,170.36,170.46,3166,0,565249
2024-06-24 16:00:00,170.7,172.63,170.7,172.59,713,0,131981
2024-06-24 17:00:00,172.58,173.41,172.32,172.9,1574,0,223785
2024-06-24 18:00:00,172.93,173.03,172.02,172.46,610,0,91445
2024-06-24 19:00:00,172.43,173.3,172.29,173.1,781,0,144497
2024-06-24 20:00:00,173.07,173.13,172.28,172.66,1131,0,277492
2024-06-24 21:00:00,172.62,173.29,172.57,172.81,1049,0,194039
2024-06-24 22:00:00,172.79,173.37,172.55,172.73,2962,0,448311
2024-06-25 16:00:00,172.26,172.89,171.57,171.78,1079,0,152547
2024-06-25 17:00:00,171.72,173.41,171.69,171.72,2074,0,318088
2024-06-25 18:00:00,171.74,172.14,170.8,170.87,1538,0,248193
2024-06-25 19:00:00,170.86,171.36,170.65,171.16,836,0,150272
2024-06-25 20:00:00,171.17,171.73,171.11,171.42,777,0,124880
2024-06-25 21:00:00,171.43,171.59,170.91,171.02,1149,0,170176
2024-06-25 22:00:00,171.02,171.19,170.62,170.75,3527,0,606436
2024-06-26 16:00:00,170.29,171.82,170.15,170.99,860,0,143831
2024-06-26 17:00:00,170.89,171.13,170.27,170.71,1817,0,290556
2024-06-26 18:00:00,170.71,171.67,170.65,171.51,1352,0,183193
2024-06-26 19:00:00,171.51,171.92,171.5,171.73,1016,0,150910
2024-06-26 20:00:00,171.75,171.9,171.51,171.79,950,0,139730
2024-06-26 21:00:00,171.77,172.29,171.73,172.07,1243,0,163163
2024-06-26 22:00:00,172.09,172.35,171.41,171.5,4200,0,664548
2024-06-27 16:00:00,171.29,171.56,170.63,170.89,710,0,130056
2024-06-27 17:00:00,170.8,170.9,169.52,169.58,1189,0,184490
2024-06-27 18:00:00,169.56,169.69,168.22,168.23,1371,0,201185
2024-06-27 19:00:00,168.31,168.63,167.75,168.02,1011,0,152360
2024-06-27 20:00:00,167.93,168.89,167.93,168.79,786,0,123925
2024-06-27 21:00:00,168.8,168.86,168.23,168.43,1086,0,211150
2024-06-27 22:00:00,168.43,169.19,168.36,169.0,3845,0,577124
2024-06-28 16:00:00,169.99,170.69,169.09,169.15,730,0,112622
2024-06-28 17:00:00,169.15,169.98,169.05,169.71,3005,0,461248
2024-06-28 18:00:00,169.75,169.87,169.25,169.54,1447,0,334112
2024-06-28 19:00:00,169.54,169.88,169.42,169.74,1302,0,248719
2024-06-28 20:00:00,169.74,170.32,169.65,169.92,1269,0,207259
2024-06-28 21:00:00,169.93,170.49,169.63,169.74,1642,0,287178
2024-06-28 22:00:00,169.74,171.82,169.57,171.37,5699,0,1104924
2024-07-01 16:00:00,171.27,173.77,170.32,173.46,1285,0,322884
2024-07-01 17:00:00,173.56,173.88,171.12,171.43,2076,0,325017
2024-07-01 18:00:00,171.41,171.42,170.83,170.94,1800,0,292210
2024-07-01 19:00:00,170.91,171.14,170.59,170.85,1118,0,201204
2024-07-01 20:00:00,170.84,171.16,170.28,170.36,1251,0,188053
2024-07-01 21:00:00,170.37,170.38,169.53,169.63,1056,0,180044
2024-07-01 22:00:00,169.62,170.39,169.55,170.38,2087,0,298365
2024-07-02 16:00:00,168.63,168.63,166.31,166.62,1157,0,210673
2024-07-02 17:00:00,166.68,167.82,166.68,167.61,1980,0,336807
2024-07-02 18:00:00,167.58,167.79,167.18,167.38,1559,0,334636
2024-07-02 19:00:00,167.38,167.44,165.76,165.77,1574,0,286053
2024-07-02 20:00:00,165.79,166.4,165.45,166.26,1786,0,275444
2024-07-02 21:00:00,166.29,166.86,166.25,166.58,1333,0,190267
2024-07-02 22:00:00,166.62,166.68,165.84,166.03,4854,0,688122
2024-07-03 16:00:00,166.09,167.04,165.75,167.04,741,0,135001
2024-07-03 17:00:00,167.09,167.09,163.91,163.98,1434,0,235492
2024-07-03 18:00:00,163.91,164.72,163.53,163.59,2307,0,344226
2024-07-03 19:00:00,163.61,164.44,163.52,163.84,3680,0,610458
2024-07-03 20:00:00,163.84,165.42,163.84,164.0,25,0,158536
2024-07-03 21:00:00,164.25,164.26,164.25,164.25,3,0,378
2024-07-03 22:00:00,164.68,164.68,164.68,164.68,1,0,154
2024-07-05 16:00:00,164.72,164.91,163.63,164.48,847,0,151068
2024-07-05 17:00:00,164.44,164.93,163.91,164.85,1288,0,202392
2024-07-05 18:00:00,164.78,166.12,164.62,165.93,972,0,135233
2024-07-05 19:00:00,165.97,166.21,165.78,166.13,763,0,113907
2024-07-05 20:00:00,166.12,166.69,166.12,166.54,562,0,88852
2024-07-05 21:00:00,166.54,166.98,166.4,166.81,597,0,100413
2024-07-05 22:00:00,166.78,167.31,166.42,167.16,2069,0,351402
2024-07-08 16:00:00,166.94,166.98,165.62,166.81,920,0,128355
2024-07-08 17:00:00,166.82,167.72,166.06,167.36,1655,0,229922
2024-07-08 18:00:00,167.41,167.42,165.98,166.13,1408,0,196241
2024-07-08 19:00:00,166.13,166.67,165.95,166.37,853,0,159003
2024-07-08 20:00:00,166.4,166.93,166.15,166.8,697,0,100099
2024-07-08 21:00:00,166.81,166.84,166.37,166.55,703,0,106092
2024-07-08 22:00:00,166.56,167.01,166.32,166.52,2185,0,309085
2024-07-09 16:00:00,167.05,167.92,165.37,166.2,600,0,116656
2024-07-09 17:00:00,166.16,168.14,164.86,167.96,1212,0,253741
2024-07-09 18:00:00,167.96,167.96,166.83,167.16,845,0,138210
2024-07-09 19:00:00,167.14,168.18,167.07,168.09,491,0,92855
2024-07-09 20:00:00,168.13,168.54,167.95,168.05,507,0,76021
2024-07-09 21:00:00,168.05,168.1,167.69,167.77,568,0,108458
2024-07-09 22:00:00,167.74,168.29,167.49,168.05,1726,0,240579
2024-07-10 16:00:00,167.45,167.75,166.12,167.11,425,0,76004
2024-07-10 17:00:00,167.08,167.99,166.58,167.92,762,0,126720
2024-07-10 18:00:00,167.89,168.45,167.15,167.38,736,0,131409
2024-07-10 19:00:00,167.37,167.48,166.82,167.02,671,0,105711
2024-07-10 20:00:00,167.05,167.34,166.51,167.27,987,0,154051
2024-07-10 21:00:00,167.24,167.36,166.56,166.61,992,0,146738
2024-07-10 22:00:00,166.6,168.19,166.55,168.13,2900,0,411433
2024-07-11 16:00:00,167.52,169.21,167.35,168.93,481,0,81319
2024-07-11 17:00:00,168.85,170.15,168.85,169.1,1373,0,217356
2024-07-11 18:00:00,169.09,169.96,168.73,169.4,1242,0,202533
2024-07-11 19:00:00,169.41,169.67,169.16,169.59,891,0,123179
2024-07-11 20:00:00,169.61,170.08,169.32,170.06,730,0,111194
2024-07-11 21:00:00,170.12,170.32,169.25,169.34,988,0,155933
2024-07-11 22:00:00,169.32,170.11,169.03,169.84,2113,0,303690
2024-07-12 16:00:00,170.48,171.17,170.41,170.72,519,0,99559
2024-07-12 17:00:00,170.74,171.62,170.4,170.81,1083,0,172308
2024-07-12 18:00:00,170.88,171.4,170.22,170.34,1362,0,385873
2024-07-12 19:00:00,170.28,170.44,169.9,170.16,801,0,155087
2024-07-12 20:00:00,170.16,171.07,170.16,170.75,880,0,132286
2024-07-12 21:00:00,170.68,171.18,170.57,171.1,870,0,128177
2024-07-12 22:00:00,171.11,171.3,170.21,170.39,3665,0,599901
2024-07-15 16:00:00,168.91,170.37,168.28,170.13,591,0,99333
2024-07-15 17:00:00,170.02,170.14,168.05,168.52,840,0,143338
2024-07-15 18:00:00,168.53,168.87,168.07,168.71,891,0,134886
2024-07-15 19:00:00,168.63,168.81,167.9,168.01,560,0,90716
2024-07-15 20:00:00,168.0,168.3,167.42,167.92,813,0,117368
2024-07-15 21:00:00,167.92,168.57,167.73,168.41,595,0,97259
2024-07-15 22:00:00,168.39,168.48,167.44,168.11,1148,0,174694
2024-07-16 16:00:00,168.6,168.6,167.26,168.17,481,0,76835
2024-07-16 17:00:00,168.29,169.48,168.12,168.34,1005,0,173575
2024-07-16 18:00:00,168.22,168.58,168.0,168.03,683,0,111210
2024-07-16 19:00:00,167.98,169.61,167.98,168.8,1113,0,244934
2024-07-16 20:00:00,168.78,169.0,168.26,168.89,1007,0,148503
2024-07-16 21:00:00,168.82,169.85,168.68,169.61,1290,0,200666
2024-07-16 22:00:00,169.62,169.67,168.69,169.24,2021,0,287406
2024-07-17 16:00:00,169.51,175.41,169.51,173.81,2649,0,709370
2024-07-17 17:00:00,173.86,175.69,172.88,174.16,3220,0,557075
2024-07-17 18:00:00,174.15,174.66,173.26,174.05,1734,0,258247
2024-07-17 19:00:00,174.08,174.64,173.83,174.35,1015,0,154598
2024-07-17 20:00:00,174.38,174.96,174.19,174.54,1006,0,140885
2024-07-17 21:00:00,174.56,175.27,174.43,175.08,1496,0,247816
2024-07-17 22:00:00,175.08,175.74,174.8,175.26,3323,0,473549
2024-07-18 16:00:00,174.45,175.41,173.28,174.87,1514,0,307264
2024-07-18 17:00:00,174.87,176.68,174.54,175.43,2713,0,414667
2024-07-18 18:00:00,175.39,176.67,175.02,175.76,1981,0,312311
2024-07-18 19:00:00,175.75,176.35,175.65,175.91,1669,0,245429
2024-07-18 20:00:00,175.92,176.07,173.73,173.82,1654,0,274238
2024-07-18 21:00:00,173.78,173.97,171.9,171.92,2110,0,276444
2024-07-18 22:00:00,171.88,172.02,170.72,171.09,3944,0,538287
2024-07-19 16:00:00,173.67,173.84,171.67,172.52,873,0,110182
2024-07-19 17:00:00,172.49,172.87,171.43,171.67,1254,0,177502
2024-07-19 18:00:00,171.75,172.12,171.22,171.78,1077,0,135161
2024-07-19 19:00:00,171.86,172.48,171.78,171.82,981,0,121633
2024-07-19 20:00:00,171.84,171.84,171.26,171.49,1068,0,167103
2024-07-19 21:00:00,171.47,171.67,171.27,171.34,1028,0,151391
2024-07-19 22:00:00,171.35,172.41,171.35,172.32,2839,0,384770
2024-07-22 16:00:00,173.34,174.73,172.79,173.06,491,0,81315
2024-07-22 17:00:00,173.19,173.53,172.0,173.01,1271,0,184144
2024-07-22 18:00:00,173.0,173.79,172.97,173.43,1060,0,154586
2024-07-22 19:00:00,173.43,173.99,173.29,173.95,751,0,162807
2024-07-22 20:00:00,173.95,174.33,173.36,173.41,858,0,115939
2024-07-22 21:00:00,173.4,173.49,173.01,173.31,608,0,88950
2024-07-22 22:00:00,173.3,173.72,173.04,173.6,1891,0,266875
2024-07-23 16:00:00,173.32,173.8,172.98,173.68,501,0,84960
2024-07-23 17:00:00,173.67,174.54,173.55,174.45,964,0,161503
2024-07-23 18:00:00,174.46,174.59,173.0,173.49,1258,0,238795
2024-07-23 19:00:00,173.48,173.49,173.09,173.23,1168,0,199026
2024-07-23 20:00:00,173.28,173.5,173.15,173.41,633,0,83404
2024-07-23 21:00:00,173.37,173.52,173.24,173.33,780,0,110469
2024-07-23 22:00:00,173.33,173.33,172.77,173.15,1773,0,229200
2024-07-24 16:00:00,173.31,174.56,172.95,174.22,956,0,178983
2024-07-24 17:00:00,174.13,174.35,173.04,174.01,1243,0,204635
2024-07-24 18:00:00,173.92,175.37,173.59,175.2,1400,0,195932
2024-07-24 19:00:00,175.22,176.16,175.22,176.07,1637,0,220251
2024-07-24 20:00:00,176.06,176.39,175.79,175.95,1566,0,213977
2024-07-24 21:00:00,175.93,176.41,175.83,176.28,2076,0,293058
2024-07-24 22:00:00,176.28,176.6,175.73,176.22,5700,0,938358
2024-07-25 16:00:00,177.0,183.84,171.8,183.13,3460,0,627935
2024-07-25 17:00:00,183.1,186.11,178.74,180.94,7105,0,1666011
2024-07-25 18:00:00,180.92,183.72,180.82,183.42,2956,0,462217
2024-07-25 19:00:00,183.37,183.79,181.9,182.04,1985,0,308112
2024-07-25 20:00:00,181.9,182.26,181.04,181.07,2157,0,380868
2024-07-25 21:00:00,181.16,183.36,181.09,182.63,1857,0,334972
2024-07-25 22:00:00,182.64,183.41,181.75,182.2,5416,0,803994
2024-07-26 16:00:00,183.45,186.11,182.13,184.98,2935,0,539975
2024-07-26 17:00:00,185.13,186.76,184.92,185.78,3019,0,459150
2024-07-26 18:00:00,185.78,186.02,184.86,185.58,1677,0,243678
2024-07-26 19:00:00,185.54,186.24,185.29,186.21,1701,0,257296
2024-07-26 20:00:00,186.21,186.85,185.97,186.3,1912,0,283460
2024-07-26 21:00:00,186.31,186.58,185.73,185.75,1613,0,235972
2024-07-26 22:00:00,185.73,185.84,184.93,185.19,4243,0,639999
2024-07-29 16:00:00,184.04,184.98,183.13,184.56,937,0,154715
2024-07-29 17:00:00,184.55,186.13,184.36,185.21,1696,0,270697
2024-07-29 18:00:00,185.25,185.71,182.07,182.34,2173,0,305164
2024-07-29 19:00:00,182.47,183.19,181.25,181.82,2735,0,424925
2024-07-29 20:00:00,181.89,182.32,180.53,182.0,1656,0,276213
2024-07-29 21:00:00,181.93,182.45,181.62,181.86,1146,0,200532
2024-07-29 22:00:00,181.81,183.26,181.8,182.01,2915,0,447680
2024-07-30 16:00:00,183.59,185.89,182.6,185.73,1560,0,256588
2024-07-30 17:00:00,185.69,186.27,184.55,185.27,1910,0,306461
2024-07-30 18:00:00,185.25,186.44,184.53,185.82,2356,0,363312
2024-07-30 19:00:00,185.79,186.77,185.7,186.01,1798,0,261610
2024-07-30 20:00:00,186.0,186.38,185.48,186.38,2280,0,395875
2024-07-30 21:00:00,186.36,186.6,186.21,186.53,1803,0,284859
2024-07-30 22:00:00,186.56,187.71,186.25,186.73,3872,0,602642
2024-07-31 16:00:00,186.39,186.76,183.45,184.92,1582,0,271285
2024-07-31 17:00:00,184.79,187.51,184.11,187.3,1926,0,300243
2024-07-31 18:00:00,187.31,187.48,186.21,186.34,1261,0,187221
2024-07-31 19:00:00,186.28,187.31,185.74,186.55,1407,0,228468
2024-07-31 20:00:00,186.51,186.9,186.25,186.73,860,0,129386
2024-07-31 21:00:00,186.74,186.9,184.71,184.81,1378,0,288033
2024-07-31 22:00:00,184.88,185.84,184.16,185.26,3447,0,552413
2024-08-01 16:00:00,187.77,189.84,187.49,188.05,1908,0,319522
2024-08-01 17:00:00,188.15,189.47,186.77,189.33,2085,0,413473
2024-08-01 18:00:00,189.27,190.91,189.15,189.74,2625,0,439525
2024-08-01 19:00:00,189.64,190.93,189.07,190.09,1903,0,289205
2024-08-01 20:00:00,190.06,190.97,190.02,190.2,2350,0,381228
2024-08-01 21:00:00,190.2,190.82,189.42,190.54,2432,0,408411
2024-08-01 22:00:00,190.55,190.85,189.37,189.72,3742,0,552105
2024-08-02 16:00:00,190.13,193.87,190.01,192.42,2359,0,423884
2024-08-02 17:00:00,192.42,192.98,187.52,187.72,3652,0,672483
2024-08-02 18:00:00,187.73,188.11,186.46,187.89,1541,0,273779
2024-08-02 19:00:00,187.84,189.41,187.72,189.0,1071,0,156005
2024-08-02 20:00:00,189.02,189.29,187.73,187.77,1112,0,194586
2024-08-02 21:00:00,187.69,188.41,187.32,188.41,1339,0,191935
2024-08-02 22:00:00,188.47,189.37,188.25,189.25,2542,0,379183
2024-08-05 16:00:00,187.45,189.29,185.5,187.51,1764,0,304799
2024-08-05 17:00:00,187.64,188.9,183.04,185.15,3032,0,540703
2024-08-05 18:00:00,185.11,185.93,184.1,185.67,2280,0,372108
2024-08-05 19:00:00,185.74,186.27,184.72,185.0,1193,0,192308
2024-08-05 20:00:00,184.97,185.1,183.69,183.88,1373,0,249679
2024-08-05 21:00:00,183.89,184.75,183.63,184.46,1686,0,231635
2024-08-05 22:00:00,184.45,184.65,183.15,184.42,3014,0,446964
2024-08-06 16:00:00,185.12,185.12,183.08,184.36,1203,0,194387
2024-08-06 17:00:00,184.34,186.93,184.26,186.5,1257,0,248759
2024-08-06 18:00:00,186.54,187.23,186.18,186.7,1320,0,205086
2024-08-06 19:00:00,186.79,186.89,186.39,186.61,748,0,119993
2024-08-06 20:00:00,186.64,187.3,186.51,187.13,719,0,103060
2024-08-06 21:00:00,187.19,187.82,186.91,187.06,1073,0,188610
2024-08-06 22:00:00,187.11,187.11,185.51,185.66,3028,0,424040
2024-08-07 16:00:00,187.09,189.59,185.98,189.37,1360,0,196746
2024-08-07 17:00:00,189.43,189.56,187.77,188.5,2055,0,305509
2024-08-07 18:00:00,188.5,188.81,187.49,187.81,1781,0,274736
2024-08-07 19:00:00,187.81,188.09,187.18,187.44,2098,0,318327
2024-08-07 20:00:00,187.49,187.84,186.66,187.05,1494,0,202405
2024-08-07 21:00:00,187.2,187.22,186.4,186.75,1844,0,301753
2024-08-07 22:00:00,186.79,187.67,186.66,187.61,3431,0,510701
2024-08-08 16:00:00,187.08,189.24,186.95,188.57,818,0,116708
2024-08-08 17:00:00,188.59,189.9,188.38,189.66,2028,0,366681
2024-08-08 18:00:00,189.71,189.86,188.94,189.22,2212,0,372431
2024-08-08 19:00:00,189.25,189.9,188.83,189.29,1162,0,215820
2024-08-08 20:00:00,189.29,190.25,189.05,190.05,943,0,162946
2024-08-08 21:00:00,190.07,190.46,189.69,189.92,1378,0,228958
2024-08-08 22:00:00,189.94,190.71,189.22,190.33,4564,0,708360
2024-08-09 16:00:00,190.58,191.01,188.41,189.7,652,0,154840
2024-08-09 17:00:00,189.52,189.9,188.1,188.74,1229,0,217139
2024-08-09 18:00:00,188.67,189.24,188.41,188.91,887,0,163530
2024-08-09 19:00:00,188.94,189.23,188.9,189.03,721,0,104292
2024-08-09 20:00:00,189.07,190.04,188.9,189.48,430,0,75640
2024-08-09 21:00:00,189.44,189.62,189.1,189.3,716,0,129528
2024-08-09 22:00:00,189.34,190.06,189.12,189.9,1698,0,266790
2024-08-12 16:00:00,190.08,190.25,187.7,189.21,1378,0,226911
2024-08-12 17:00:00,189.12,190.14,188.85,190.06,1411,0,231939
2024-08-12 18:00:00,190.05,190.3,189.36,189.64,908,0,134709
2024-08-12 19:00:00,189.67,190.57,189.64,189.97,1106,0,155666
2024-08-12 20:00:00,190.01,190.16,189.15,189.39,1188,0,172250
2024-08-12 21:00:00,189.39,189.72,189.19,189.22,1040,0,146377
2024-08-12 22:00:00,189.2,190.28,189.11,190.2,2194,0,300225
2024-08-13 16:00:00,190.62,191.94,189.85,190.5,697,0,91816
2024-08-13 17:00:00,190.46,190.6,189.38,189.98,1199,0,190771
2024-08-13 18:00:00,189.98,190.07,189.45,189.69,1193,0,184319
2024-08-13 19:00:00,189.64,190.55,189.4,190.09,692,0,104572
2024-08-13 20:00:00,190.07,190.25,189.8,190.05,648,0,97151
2024-08-13 21:00:00,190.05,190.7,190.05,190.58,995,0,141685
2024-08-13 22:00:00,190.59,191.48,190.54,191.19,3166,0,482786
2024-08-14 16:00:00,191.0,191.99,190.47,191.29,1117,0,163333
2024-08-14 17:00:00,191.33,192.67,191.17,192.16,1642,0,267511
2024-08-14 18:00:00,192.19,193.19,192.14,192.37,1621,0,257253
2024-08-14 19:00:00,192.43,193.04,192.31,192.5,1307,0,242841
2024-08-14 20:00:00,192.49,192.78,191.81,192.63,1493,0,228946
2024-08-14 21:00:00,192.63,192.78,192.31,192.75,934,0,161238
2024-08-14 22:00:00,192.73,193.35,192.55,192.95,2524,0,373771
2024-08-15 16:00:00,194.55,195.0,192.39,192.55,1006,0,200355
2024-08-15 17:00:00,192.52,192.69,191.31,191.79,2244,0,368624
2024-08-15 18:00:00,191.81,193.07,191.7,192.51,1429,0,255450
2024-08-15 19:00:00,192.48,192.78,191.89,192.08,904,0,139037
2024-08-15 20:00:00,192.07,192.08,191.6,191.65,936,0,144452
2024-08-15 21:00:00,191.67,192.39,191.65,192.35,1262,0,192455
2024-08-15 22:00:00,192.34,193.42,192.33,193.42,3557,0,459089
2024-08-16 16:00:00,194.0,194.25,192.27,193.27,577,0,92677
2024-08-16 17:00:00,193.19,193.66,192.81,193.08,1333,0,192287
2024-08-16 18:00:00,193.13,193.59,192.78,193.19,839,0,123023
2024-08-16 19:00:00,193.19,193.85,192.67,193.69,1486,0,206854
2024-08-16 20:00:00,193.75,193.76,193.28,193.51,1512,0,170857
2024-08-16 21:00:00,193.52,194.03,193.26,193.86,1182,0,147158
2024-08-16 22:00:00,193.83,194.1,193.43,193.93,1582,0,251829
2024-08-19 16:00:00,193.49,195.71,193.35,195.31,1348,0,225925
2024-08-19 17:00:00,195.34,197.18,195.3,196.96,1871,0,291888
2024-08-19 18:00:00,196.92,196.92,196.07,196.09,1265,0,174811
2024-08-19 19:00:00,196.09,196.53,195.86,196.32,676,0,122319
2024-08-19 20:00:00,196.33,196.55,195.9,196.49,891,0,134180
2024-08-19 21:00:00,196.49,196.89,196.13,196.64,1403,0,209790
2024-08-19 22:00:00,196.64,197.04,196.46,196.9,2908,0,402856
2024-08-20 16:00:00,197.12,197.48,196.53,196.8,569,0,97549
2024-08-20 17:00:00,196.87,197.04,194.13,195.76,3280,0,510380
2024-08-20 18:00:00,195.68,196.02,194.87,195.18,948,0,169613
2024-08-20 19:00:00,195.18,195.96,195.04,195.95,658,0,117718
2024-08-20 20:00:00,195.92,196.74,195.78,196.74,702,0,106685
2024-08-20 21:00:00,196.76,196.81,196.01,196.09,692,0,109604
2024-08-20 22:00:00,196.1,196.38,195.78,196.22,2279,0,342368
2024-08-21 16:00:00,196.44,197.34,195.92,196.72,769,0,203015
2024-08-21 17:00:00,196.73,196.79,195.67,196.11,1663,0,226988
2024-08-21 18:00:00,196.1,196.41,195.78,195.85,730,0,118466
2024-08-21 19:00:00,195.84,196.36,195.8,196.36,541,0,76904
2024-08-21 20:00:00,196.38,196.67,196.38,196.57,624,0,99955
2024-08-21 21:00:00,196.51,196.72,196.27,196.45,598,0,91965
2024-08-21 22:00:00,196.42,196.63,196.08,196.5,2026,0,305177
2024-08-22 16:00:00,197.01,197.54,195.8,195.91,675,0,142233
2024-08-22 17:00:00,195.92,197.1,195.92,196.07,1193,0,182621
2024-08-22 18:00:00,196.06,196.12,195.46,195.8,790,0,116884
2024-08-22 19:00:00,195.78,196.36,195.71,195.76,695,0,160477
2024-08-22 20:00:00,195.8,196.04,195.35,195.5,542,0,74885
2024-08-22 21:00:00,195.52,196.21,195.52,195.7,840,0,154539
2024-08-22 22:00:00,195.74,196.59,195.69,196.53,2080,0,327611
2024-08-23 16:00:00,197.25,197.61,196.5,197.18,380,0,64921
2024-08-23 17:00:00,197.14,197.88,196.88,197.42,643,0,124410
2024-08-23 18:00:00,197.41,197.7,196.8,197.05,535,0,130473
2024-08-23 19:00:00,197.07,197.11,196.34,196.85,557,0,84085
2024-08-23 20:00:00,196.85,197.38,196.23,197.33,575,0,118458
2024-08-23 21:00:00,197.32,197.46,197.14,197.38,667,0,97201
2024-08-23 22:00:00,197.36,197.98,197.29,197.56,1803,0,445893
2024-08-26 16:00:00,197.56,197.56,196.07,197.05,678,0,104768
2024-08-26 17:00:00,197.08,197.97,196.59,197.71,932,0,158233
2024-08-26 18:00:00,197.7,197.91,197.17,197.48,560,0,103934
2024-08-26 19:00:00,197.48,197.83,196.96,197.78,537,0,78116
2024-08-26 20:00:00,197.79,197.84,197.22,197.4,426,0,63436
2024-08-26 21:00:00,197.36,197.46,196.64,196.8,470,0,96506
2024-08-26 22:00:00,196.82,197.6,196.56,197.53,1515,0,207528
2024-08-27 16:00:00,197.99,198.3,197.2,197.92,715,0,122107
2024-08-27 17:00:00,198.0,198.01,195.6,196.0,1032,0,148854
2024-08-27 18:00:00,196.06,196.48,195.61,196.21,855,0,137407
2024-08-27 19:00:00,196.24,196.27,195.6,195.85,422,0,64341
2024-08-27 20:00:00,195.89,195.91,195.38,195.38,807,0,110630
2024-08-27 21:00:00,195.4,195.68,195.18,195.34,996,0,135594
2024-08-27 22:00:00,195.34,196.0,195.26,195.96,1882,0,275031
2024-08-28 16:00:00,195.52,196.23,194.27,194.96,1848,0,323469
2024-08-28 17:00:00,194.96,195.23,194.03,195.04,1703,0,243724
2024-08-28 18:00:00,195.2,195.94,194.25,194.47,1363,0,181446
2024-08-28 19:00:00,194.45,194.68,194.29,194.66,656,0,88882
2024-08-28 20:00:00,194.66,194.95,194.5,194.87,900,0,156264
2024-08-28 21:00:00,194.84,195.28,194.69,195.12,735,0,106691
2024-08-28 22:00:00,195.2,195.65,194.88,195.46,2500,0,330912
2024-08-29 16:00:00,196.06,196.06,193.85,194.41,695,0,99273
2024-08-29 17:00:00,194.48,196.21,194.48,195.83,1178,0,200156
2024-08-29 18:00:00,195.9,196.44,195.76,195.96,912,0,140778
2024-08-29 19:00:00,195.97,196.34,195.86,196.1,1015,0,160419
2024-08-29 20:00:00,196.12,196.12,195.25,195.36,797,0,104394
2024-08-29 21:00:00,195.34,195.82,195.1,195.44,1153,0,157658
2024-08-29 22:00:00,195.35,195.73,194.93,195.24,2573,0,329517
2024-08-30 16:00:00,195.25,196.16,194.73,195.56,408,0,61550
2024-08-30 17:00:00,195.51,196.01,194.83,195.18,1001,0,137043
2024-08-30 18:00:00,195.17,195.32,194.43,194.53,1045,0,135082
2024-08-30 19:00:00,194.51,195.04,194.17,194.98,593,0,104160
2024-08-30 20:00:00,195.02,195.17,194.5,194.78,494,0,61710
2024-08-30 21:00:00,194.76,195.22,194.66,194.98,863,0,112159
2024-08-30 22:00:00,194.99,196.49,194.81,196.25,3195,0,490036
2024-09-03 16:00:00,196.14,199.04,196.1,198.82,637,0,112479
2024-09-03 17:00:00,198.86,199.87,197.93,199.75,1762,0,309863
2024-09-03 18:00:00,199.83,199.95,198.2,198.79,1315,0,212128
2024-09-03 19:00:00,198.78,199.28,198.44,198.57,921,0,191351
2024-09-03 20:00:00,198.61,199.03,198.12,198.48,1297,0,195721
2024-09-03 21:00:00,198.45,199.19,198.18,198.41,1630,0,242090
2024-09-03 22:00:00,198.33,198.43,197.36,197.7,5361,0,726393
2024-09-04 16:00:00,198.68,199.89,198.41,198.83,742,0,112395
2024-09-04 17:00:00,198.82,199.07,197.27,197.46,1337,0,201919
2024-09-04 18:00:00,197.5,198.18,197.43,197.77,737,0,142555
2024-09-04 19:00:00,197.73,197.8,197.06,197.3,830,0,128494
2024-09-04 20:00:00,197.32,197.41,196.44,196.88,809,0,115605
2024-09-04 21:00:00,196.88,197.41,196.73,197.23,910,0,127392
2024-09-04 22:00:00,197.24,197.93,196.94,197.0,3016,0,483751
2024-09-05 16:00:00,196.96,197.12,194.93,195.64,1055,0,151233
2024-09-05 17:00:00,195.66,195.66,193.76,193.89,2101,0,315473
2024-09-05 18:00:00,193.85,193.93,192.55,192.88,1963,0,272252
2024-09-05 19:00:00,192.84,192.92,192.43,192.75,1203,0,183283
2024-09-05 20:00:00,192.76,192.94,192.18,192.92,1467,0,202931
2024-09-05 21:00:00,192.9,193.63,192.82,193.38,1780,0,227232
2024-09-05 22:00:00,193.36,193.46,192.16,192.82,4688,0,808178
2024-09-06 16:00:00,193.47,194.74,193.47,194.11,680,0,94959
2024-09-06 17:00:00,194.09,194.39,192.83,193.08,1428,0,207836
2024-09-06 18:00:00,193.11,194.1,192.9,193.55,1590,0,210441
2024-09-06 19:00:00,193.49,193.81,193.02,193.05,821,0,111767
2024-09-06 20:00:00,193.09,193.48,192.94,193.39,1037,0,189621
2024-09-06 21:00:00,193.4,193.63,192.99,193.15,1248,0,254203
2024-09-06 22:00:00,193.16,194.2,192.93,193.46,3499,0,558318
2024-09-09 16:00:00,194.97,195.8,193.94,194.93,726,0,125229
2024-09-09 17:00:00,194.88,195.83,194.77,195.77,1245,0,164328
2024-09-09 18:00:00,195.76,196.38,194.95,195.66,882,0,145106
2024-09-09 19:00:00,195.64,196.54,195.59,196.27,888,0,150383
2024-09-09 20:00:00,196.23,196.44,195.84,196.14,930,0,126095
2024-09-09 21:00:00,196.11,196.6,196.07,196.36,966,0,137243
2024-09-09 22:00:00,196.36,196.61,196.05,196.39,2086,0,281128
2024-09-10 16:00:00,195.96,198.34,195.01,197.6,849,0,271415
2024-09-10 17:00:00,197.63,198.76,197.14,197.84,1488,0,297746
2024-09-10 18:00:00,197.9,198.42,197.44,197.71,1018,0,143601
2024-09-10 19:00:00,197.7,197.74,192.91,196.99,4089,0,746269
2024-09-10 20:00:00,197.02,197.55,196.83,197.33,1497,0,263742
2024-09-10 21:00:00,197.34,198.19,197.21,198.01,1044,0,212928
2024-09-10 22:00:00,198.02,199.47,197.87,199.31,3747,0,641886
2024-09-11 16:00:00,197.68,197.68,195.33,195.33,891,0,167359
2024-09-11 17:00:00,195.32,195.41,193.89,195.01,1544,0,325348
2024-09-11 18:00:00,194.97,195.86,194.9,195.72,770,0,178143
2024-09-11 19:00:00,195.73,196.24,195.48,195.75,882,0,155025
2024-09-11 20:00:00,195.77,195.84,194.8,194.94,905,0,150158
2024-09-11 21:00:00,194.93,195.03,194.08,194.3,1324,0,282303
2024-09-11 22:00:00,194.31,194.76,193.42,194.58,3984,0,696951
2024-09-12 16:00:00,194.78,195.07,191.39,191.54,1136,0,189462
2024-09-12 17:00:00,191.5,192.69,191.27,191.92,1240,0,265398
2024-09-12 18:00:00,191.95,192.58,191.66,192.39,866,0,216121
2024-09-12 19:00:00,192.35,193.52,192.35,193.29,789,0,136498
2024-09-12 20:00:00,193.27,194.26,193.24,194.24,714,0,104561
2024-09-12 21:00:00,194.23,194.35,193.66,194.11,822,0,122898
2024-09-12 22:00:00,194.07,194.39,193.67,194.05,2489,0,405347
2024-09-13 16:00:00,193.86,193.86,191.81,193.18,787,0,108818
2024-09-13 17:00:00,193.23,194.0,192.35,193.69,1008,0,180362
2024-09-13 18:00:00,193.7,194.59,193.32,194.54,775,0,131532
2024-09-13 19:00:00,194.52,194.57,193.56,193.88,775,0,116525
2024-09-13 20:00:00,193.89,194.14,193.7,193.94,595,0,122941
2024-09-13 21:00:00,193.9,194.47,193.63,194.06,695,0,116928
2024-09-13 22:00:00,194.05,194.56,193.97,194.18,2074,0,300837
2024-09-16 16:00:00,195.82,196.16,194.81,195.69,760,0,114296
2024-09-16 17:00:00,195.65,195.73,194.71,194.9,1150,0,155658
2024-09-16 18:00:00,194.89,195.46,194.46,194.88,1017,0,135570
2024-09-16 19:00:00,194.84,195.03,194.6,194.92,1015,0,163800
2024-09-16 20:00:00,194.86,195.39,194.8,195.07,924,0,131739
2024-09-16 21:00:00,195.13,195.77,195.07,195.76,964,0,135877
2024-09-16 22:00:00,195.75,195.88,195.0,195.78,2846,0,386881
2024-09-17 16:00:00,194.8,196.08,193.41,194.49,764,0,111346
2024-09-17 17:00:00,194.63,195.42,194.44,194.9,1028,0,223785
2024-09-17 18:00:00,194.9,195.37,192.52,193.09,1340,0,219511
2024-09-17 19:00:00,193.05,193.18,191.82,192.21,843,0,122003
2024-09-17 20:00:00,192.21,192.8,192.13,192.63,584,0,91074
2024-09-17 21:00:00,192.58,193.14,192.49,192.63,678,0,100239
2024-09-17 22:00:00,192.64,193.55,192.17,193.49,1779,0,262181
2024-09-18 16:00:00,193.06,194.11,191.78,193.72,560,0,90150
2024-09-18 17:00:00,193.72,194.55,193.55,193.66,809,0,209396
2024-09-18 18:00:00,193.65,194.28,193.31,194.22,764,0,119686
2024-09-18 19:00:00,194.19,194.29,193.37,194.07,636,0,98664
2024-09-18 20:00:00,194.06,194.7,194.02,194.36,783,0,124333
2024-09-18 21:00:00,194.31,195.58,193.23,193.49,1242,0,169334
2024-09-18 22:00:00,193.53,194.29,192.81,192.91,3316,0,439931
2024-09-19 16:00:00,193.43,194.17,191.96,192.66,734,0,94823
2024-09-19 17:00:00,192.71,193.6,192.45,192.71,1266,0,232401
2024-09-19 18:00:00,192.71,193.4,192.36,193.32,991,0,177549
2024-09-19 19:00:00,193.31,193.59,193.17,193.25,731,0,119965
2024-09-19 20:00:00,193.28,194.01,193.16,193.52,781,0,165071
2024-09-19 21:00:00,193.51,194.08,193.49,193.91,1240,0,218032
2024-09-19 22:00:00,193.92,194.14,192.96,193.63,2788,0,398332
2024-09-20 16:00:00,193.0,193.51,192.13,192.96,582,0,125129
2024-09-20 17:00:00,193.19,193.82,192.89,193.13,801,0,137840
2024-09-20 18:00:00,193.1,193.26,192.58,192.66,779,0,112668
2024-09-20 19:00:00,192.61,193.0,192.41,192.98,582,0,97735
2024-09-20 20:00:00,193.01,193.61,192.99,193.42,551,0,107488
2024-09-20 21:00:00,193.41,193.44,192.56,192.83,1121,0,228546
2024-09-20 22:00:00,192.83,193.56,192.6,193.46,2542,0,347409
2024-09-23 16:00:00,193.7,194.3,192.2,192.36,471,0,66663
2024-09-23 17:00:00,192.35,193.71,192.32,193.51,702,0,122966
2024-09-23 18:00:00,193.48,193.67,193.08,193.27,682,0,110033
2024-09-23 19:00:00,193.22,193.71,192.44,192.47,752,0,116953
2024-09-23 20:00:00,192.49,193.08,192.29,193.04,591,0,146359
2024-09-23 21:00:00,193.03,193.81,192.98,193.72,668,0,97789
2024-09-23 22:00:00,193.63,193.88,193.42,193.82,1575,0,223916
2024-09-24 16:00:00,192.95,193.96,191.59,193.84,841,0,161898
2024-09-24 17:00:00,193.73,194.86,193.73,194.43,1152,0,183390
2024-09-24 18:00:00,194.42,195.21,194.21,195.12,1011,0,159970
2024-09-24 19:00:00,195.16,195.17,194.59,194.8,771,0,120221
2024-09-24 20:00:00,194.77,194.78,193.46,193.49,979,0,169673
2024-09-24 21:00:00,193.49,193.78,193.34,193.48,1172,0,196726
2024-09-24 22:00:00,193.49,193.78,193.01,193.59,2565,0,361861
2024-09-25 16:00:00,194.02,194.55,192.5,192.72,943,0,154204
2024-09-25 17:00:00,192.62,192.93,191.28,191.3,2204,0,316074
2024-09-25 18:00:00,191.22,193.0,191.13,192.34,1857,0,268098
2024-09-25 19:00:00,192.28,192.48,191.62,191.79,1265,0,184747
2024-09-25 20:00:00,191.78,191.92,191.15,191.69,1012,0,146854
2024-09-25 21:00:00,191.7,191.7,191.0,191.26,1334,0,210038
2024-09-25 22:00:00,191.23,191.49,190.96,191.29,2563,0,344726
2024-09-26 16:00:00,190.1,191.56,189.61,190.78,1762,0,292001
2024-09-26 17:00:00,190.78,192.45,190.51,192.37,2107,0,372269
2024-09-26 18:00:00,192.35,192.87,190.77,190.77,1494,0,235283
2024-09-26 19:00:00,190.79,191.04,190.44,191.01,1990,0,294446
2024-09-26 20:00:00,191.01,191.2,190.36,190.47,1877,0,275194
2024-09-26 21:00:00,190.51,191.15,190.48,190.58,1327,0,192661
2024-09-26 22:00:00,190.56,192.25,190.56,191.87,3202,0,493603
2024-09-27 16:00:00,192.59,193.78,190.27,193.11,878,0,134192
2024-09-27 17:00:00,193.13,194.92,192.93,194.87,1290,0,194050
2024-09-27 18:00:00,194.84,195.81,194.66,195.1,1514,0,295106
2024-09-27 19:00:00,195.11,195.27,194.49,194.81,895,0,123956
2024-09-27 20:00:00,194.83,195.99,194.8,195.54,1127,0,162022
2024-09-27 21:00:00,195.54,196.0,195.36,195.97,1408,0,185822
2024-09-27 22:00:00,195.98,196.13,194.57,194.76,3139,0,418073
2024-09-30 16:00:00,194.85,195.4,194.37,194.71,693,0,106522
2024-09-30 17:00:00,194.69,196.34,194.65,196.31,950,0,137076
2024-09-30 18:00:00,196.33,196.44,195.5,195.95,914,0,137870
2024-09-30 19:00:00,195.95,196.05,195.62,195.8,553,0,75019
2024-09-30 20:00:00,195.8,196.25,195.61,195.94,639,0,97245
2024-09-30 21:00:00,195.92,196.52,195.56,196.46,879,0,156729
2024-09-30 22:00:00,196.45,197.62,196.35,197.41,3026,0,410684
2024-10-01 16:00:00,197.65,198.55,196.65,197.84,741,0,131668
2024-10-01 17:00:00,197.7,198.97,196.81,198.11,1584,0,272406
2024-10-01 18:00:00,198.05,198.13,196.91,197.38,1240,0,307231
2024-10-01 19:00:00,197.36,197.61,196.42,196.88,527,0,79456
2024-10-01 20:00:00,196.94,197.01,196.53,196.89,423,0,88853
2024-10-01 21:00:00,196.95,197.01,196.67,196.83,695,0,102386
2024-10-01 22:00:00,196.82,197.07,196.53,196.88,2086,0,291334
2024-10-02 16:00:00,195.39,196.36,194.45,195.87,842,0,124552
2024-10-02 17:00:00,195.86,196.52,194.94,196.12,997,0,171051
2024-10-02 18:00:00,196.14,196.5,195.91,196.2,772,0,119537
2024-10-02 19:00:00,196.22,196.48,195.94,196.18,923,0,146998
2024-10-02 20:00:00,196.17,196.68,195.94,196.36,607,0,80767
2024-10-02 21:00:00,196.38,196.81,196.27,196.77,850,0,113045
2024-10-02 22:00:00,196.77,197.0,196.27,196.74,2283,0,310145
2024-10-03 16:00:00,196.96,197.05,195.71,195.79,386,0,80441
2024-10-03 17:00:00,195.87,196.3,195.65,195.98,899,0,140319
2024-10-03 18:00:00,195.97,196.4,195.82,196.17,796,0,118916
2024-10-03 19:00:00,196.15,196.39,195.05,195.27,743,0,109500
2024-10-03 20:00:00,195.29,195.3,194.74,195.22,589,0,103813
2024-10-03 21:00:00,195.22,195.38,195.11,195.29,632,0,97926
2024-10-03 22:00:00,195.28,195.53,195.02,195.41,1591,0,207288
2024-10-04 16:00:00,195.1,195.44,194.16,194.98,628,0,90738
2024-10-04 17:00:00,195.01,195.64,193.73,193.9,1080,0,206497
2024-10-04 18:00:00,194.0,194.0,193.05,193.56,746,0,132878
2024-10-04 19:00:00,193.71,194.16,193.45,193.67,712,0,164730
2024-10-04 20:00:00,193.71,193.99,193.44,193.63,1020,0,163769
2024-10-04 21:00:00,193.65,193.93,193.29,193.92,1085,0,139859
2024-10-04 22:00:00,193.93,194.65,193.83,194.28,1387,0,183410
2024-10-07 16:00:00,194.42,195.09,193.65,194.92,495,0,74177
2024-10-07 17:00:00,194.88,195.05,194.11,194.67,1138,0,142632
2024-10-07 18:00:00,194.68,195.01,194.03,194.05,734,0,150056
2024-10-07 19:00:00,194.03,194.32,193.56,193.77,674,0,109125
2024-10-07 20:00:00,193.73,193.81,193.45,193.6,539,0,79523
2024-10-07 21:00:00,193.57,193.71,192.95,192.98,759,0,221990
2024-10-07 22:00:00,192.99,193.78,192.83,193.56,1975,0,287257
2024-10-08 16:00:00,194.34,195.0,192.9,193.02,645,0,86337
2024-10-08 17:00:00,193.0,193.34,192.26,192.7,1352,0,180352
2024-10-08 18:00:00,192.71,192.84,192.43,192.66,847,0,114537
2024-10-08 19:00:00,192.66,192.9,192.44,192.54,617,0,100535
2024-10-08 20:00:00,192.55,192.79,192.24,192.78,506,0,87950
2024-10-08 21:00:00,192.82,193.05,192.56,192.76,938,0,150108
2024-10-08 22:00:00,192.74,193.34,192.65,193.0,1879,0,248414
2024-10-09 16:00:00,192.85,193.21,192.27,192.52,552,0,98541
2024-10-09 17:00:00,192.5,192.94,191.95,192.84,1336,0,192270
2024-10-09 18:00:00,192.87,194.03,192.48,193.6,1287,0,179092
2024-10-09 19:00:00,193.62,193.8,193.25,193.31,888,0,133485
2024-10-09 20:00:00,193.28,194.39,193.17,193.89,1282,0,184612
2024-10-09 21:00:00,193.86,194.15,193.03,193.13,1161,0,154907
2024-10-09 22:00:00,193.11,194.89,193.02,194.67,2339,0,315838
2024-10-10 16:00:00,194.54,194.8,193.71,193.88,710,0,114997
2024-10-10 17:00:00,193.85,194.43,193.4,194.13,781,0,133475
2024-10-10 18:00:00,194.24,194.82,194.12,194.23,723,0,111968
2024-10-10 19:00:00,194.22,194.68,193.85,193.85,528,0,76229
2024-10-10 20:00:00,193.85,193.93,193.57,193.92,473,0,68881
2024-10-10 21:00:00,193.93,193.93,193.39,193.41,794,0,154373
2024-10-10 22:00:00,193.41,194.48,193.27,194.35,2322,0,329589
2024-10-11 16:00:00,195.0,195.24,193.65,193.96,484,0,81138
2024-10-11 17:00:00,193.88,194.83,193.58,194.37,851,0,134938
2024-10-11 18:00:00,194.29,194.56,194.06,194.28,803,0,138607
2024-10-11 19:00:00,194.29,194.36,193.89,194.28,963,0,171119
2024-10-11 20:00:00,194.32,194.38,193.77,194.23,709,0,108130
2024-10-11 21:00:00,194.2,194.69,194.17,194.25,959,0,142372
2024-10-11 22:00:00,194.25,194.81,194.11,194.22,1782,0,271530
2024-10-14 16:00:00,194.24,194.84,193.66,194.32,781,0,114798
2024-10-14 17:00:00,194.36,195.91,193.98,195.57,1547,0,219254
2024-10-14 18:00:00,195.54,195.68,194.94,195.3,962,0,130748
2024-10-14 19:00:00,195.31,195.7,195.25,195.54,630,0,111259
2024-10-14 20:00:00,195.53,195.85,195.32,195.43,613,0,95409
2024-10-14 21:00:00,195.41,196.0,195.33,195.75,850,0,151552
2024-10-14 22:00:00,195.78,196.34,195.61,195.72,2940,0,411966
2024-10-15 16:00:00,194.73,194.9,193.3,193.92,1194,0,193029
2024-10-15 17:00:00,193.93,196.25,193.37,195.46,1973,0,383799
2024-10-15 18:00:00,195.44,195.74,193.06,193.61,2537,0,388572
2024-10-15 19:00:00,193.63,193.63,191.69,191.88,2436,0,326758
2024-10-15 20:00:00,191.88,192.88,191.87,192.85,1492,0,225516
2024-10-15 21:00:00,192.84,192.84,191.4,191.59,1404,0,202769
2024-10-15 22:00:00,191.55,192.41,191.22,191.86,3261,0,464268
2024-10-16 16:00:00,190.45,190.61,188.73,189.93,1978,0,342448
2024-10-16 17:00:00,189.92,190.84,189.54,190.64,1645,0,261304
2024-10-16 18:00:00,190.65,191.04,190.06,190.13,943,0,197288
2024-10-16 19:00:00,190.18,190.93,190.11,190.53,1160,0,263521
2024-10-16 20:00:00,190.59,190.68,189.93,190.05,851,0,120638
2024-10-16 21:00:00,190.01,190.89,190.01,190.56,1008,0,162188
2024-10-16 22:00:00,190.55,190.83,190.4,190.44,2287,0,336676
2024-10-17 16:00:00,190.47,191.62,189.5,190.08,823,0,148323
2024-10-17 17:00:00,190.08,190.55,189.56,189.73,1275,0,208105
2024-10-17 18:00:00,189.7,189.93,189.3,189.36,1009,0,160533
2024-10-17 19:00:00,189.36,189.48,189.03,189.29,862,0,128219
2024-10-17 20:00:00,189.27,189.37,188.97,189.36,744,0,114486
2024-10-17 21:00:00,189.39,189.6,189.13,189.43,1094,0,142799
2024-10-17 22:00:00,189.38,189.47,188.46,188.52,2962,0,458848
2024-10-18 16:00:00,188.97,189.56,188.16,188.82,861,0,131263
2024-10-18 17:00:00,188.79,189.32,188.22,189.08,1892,0,281634
2024-10-18 18:00:00,189.04,189.04,188.29,188.41,1300,0,198346
2024-10-18 19:00:00,188.4,188.8,188.36,188.51,690,0,134441
2024-10-18 20:00:00,188.51,189.68,188.4,189.32,1356,0,207654
2024-10-18 21:00:00,189.33,189.7,188.6,188.92,1776,0,248636
2024-10-18 22:00:00,188.91,188.93,188.3,188.86,3388,0,474657
2024-10-21 16:00:00,188.67,189.38,188.04,188.53,873,0,184257
2024-10-21 17:00:00,188.57,188.78,187.26,187.36,1078,0,171285
2024-10-21 18:00:00,187.32,187.46,186.38,186.62,931,0,166421
2024-10-21 19:00:00,186.65,187.07,186.34,186.88,756,0,124689
2024-10-21 20:00:00,186.88,187.23,186.7,187.1,579,0,89280
2024-10-21 21:00:00,187.07,187.29,186.79,186.84,770,0,125932
2024-10-21 22:00:00,186.82,187.09,185.89,186.59,1899,0,281547
2024-10-22 16:00:00,186.23,187.19,186.23,186.33,605,0,89994
2024-10-22 17:00:00,186.35,187.24,186.23,187.15,1042,0,144018
2024-10-22 18:00:00,187.13,187.79,187.11,187.62,720,0,99187
2024-10-22 19:00:00,187.58,188.04,187.56,187.87,647,0,109861
2024-10-22 20:00:00,187.92,188.43,187.92,188.17,620,0,103681
2024-10-22 21:00:00,188.18,188.49,188.17,188.33,613,0,86083
2024-10-22 22:00:00,188.34,189.1,188.19,188.79,1980,0,270615
2024-10-23 16:00:00,188.88,189.27,187.5,188.05,1041,0,233820
2024-10-23 17:00:00,188.05,188.99,187.94,188.18,1173,0,278105
2024-10-23 18:00:00,188.17,188.2,187.57,187.84,791,0,142321
2024-10-23 19:00:00,187.84,188.15,187.72,187.81,728,0,110594
2024-10-23 20:00:00,187.8,188.22,187.76,187.99,1024,0,139859
2024-10-23 21:00:00,187.98,188.02,187.5,187.98,1101,0,161466
2024-10-23 22:00:00,187.95,188.3,187.77,187.88,2024,0,484117
2024-10-24 16:00:00,188.32,189.43,188.17,189.26,803,0,243244
2024-10-24 17:00:00,189.13,189.88,188.99,189.57,1108,0,2009431
2024-10-24 18:00:00,189.57,189.73,189.14,189.52,1316,0,216834
2024-10-24 19:00:00,189.53,190.48,189.24,190.36,1469,0,238155
2024-10-24 20:00:00,190.37,190.37,189.69,189.88,1080,0,184259
2024-10-24 21:00:00,189.84,190.28,189.35,189.54,1062,0,203274
2024-10-24 22:00:00,189.54,190.13,189.52,189.67,3403,0,601770
2024-10-25 16:00:00,189.59,189.88,188.75,189.01,713,0,104601
2024-10-25 17:00:00,189.04,189.6,188.91,189.46,2070,0,350196
2024-10-25 18:00:00,189.46,189.55,189.23,189.37,1431,0,238028
2024-10-25 19:00:00,189.38,189.63,188.63,188.66,1359,0,272038
2024-10-25 20:00:00,188.66,188.67,187.53,187.88,868,0,147300
2024-10-25 21:00:00,187.86,188.14,187.17,188.03,1404,0,234026
2024-10-25 22:00:00,188.05,188.36,187.39,187.82,2939,0,494930
2024-10-28 16:00:00,189.78,189.94,189.5,189.89,576,0,91917
2024-10-28 17:00:00,189.87,190.13,189.3,189.31,885,0,153760
2024-10-28 18:00:00,189.33,189.87,189.27,189.51,1050,0,180849
2024-10-28 19:00:00,189.49,189.78,189.4,189.75,633,0,124231
2024-10-28 20:00:00,189.7,189.89,189.42,189.69,709,0,112410
2024-10-28 21:00:00,189.67,189.88,189.4,189.67,2349,0,348182
2024-10-28 22:00:00,189.68,189.77,189.68,189.68,22,0,750988
2024-10-29 16:00:00,189.22,189.74,189.17,189.64,1157,0,153998
2024-10-29 17:00:00,189.59,189.72,188.66,189.25,2030,0,288331
2024-10-29 18:00:00,189.23,189.87,189.23,189.65,1218,0,155437
2024-10-29 19:00:00,189.65,189.88,189.32,189.37,1577,0,235339
2024-10-29 20:00:00,189.34,189.64,189.28,189.49,1607,0,242783
2024-10-29 21:00:00,189.49,189.68,189.24,189.46,3612,0,569383
2024-10-29 22:00:00,189.45,190.02,188.93,188.93,15,0,44798
2024-10-30 16:00:00,193.73,195.33,193.63,195.22,1102,0,184660
2024-10-30 17:00:00,195.24,199.42,195.21,198.54,4569,0,726824
2024-10-30 18:00:00,198.52,199.66,198.19,199.37,2441,0,404651
2024-10-30 19:00:00,199.37,201.77,199.2,201.35,3574,0,577260
2024-10-30 20:00:00,201.32,202.35,200.32,201.11,3041,0,501744
2024-10-30 21:00:00,201.11,201.89,199.96,201.5,8713,0,1345935
2024-10-30 22:00:00,201.5,201.5,199.96,201.5,41,0,132109
2024-10-31 16:00:00,204.57,204.9,203.72,204.15,2390,0,351050
2024-10-31 17:00:00,204.07,205.21,203.8,204.07,2332,0,397394
2024-10-31 18:00:00,204.09,204.51,203.74,204.3,1504,0,248993
2024-10-31 19:00:00,204.3,204.54,201.5,202.44,2100,0,339956
2024-10-31 20:00:00,202.4,203.93,202.38,203.75,1869,0,284673
2024-10-31 21:00:00,203.75,204.47,203.02,203.87,4669,0,687017
2024-10-31 22:00:00,203.87,204.0,203.87,203.87,31,0,58949
2024-11-01 16:00:00,204.07,204.18,203.59,203.88,686,0,111915
2024-11-01 17:00:00,203.86,204.17,203.17,203.23,1486,0,220617
2024-11-01 18:00:00,203.25,204.56,202.95,204.49,1115,0,164692
2024-11-01 19:00:00,204.5,204.73,203.96,204.17,1243,0,175192
2024-11-01 20:00:00,204.18,204.56,203.77,204.21,1321,0,262378
2024-11-01 21:00:00,204.18,204.59,203.15,203.57,2674,0,427136
2024-11-01 22:00:00,203.55,203.55,203.41,203.55,19,0,86868
2024-11-04 16:00:00,203.79,204.24,202.2,203.37,955,0,214844
2024-11-04 17:00:00,203.37,203.54,201.62,201.92,1103,0,181477
2024-11-04 18:00:00,201.96,202.2,201.25,201.32,463,0,82660
2024-11-04 19:00:00,201.34,202.16,201.02,202.12,760,0,105991
2024-11-04 20:00:00,202.05,202.23,201.57,201.64,596,0,104777
2024-11-04 21:00:00,201.7,201.72,200.76,201.04,1051,0,164104
2024-11-04 22:00:00,201.06,201.08,200.22,200.48,2167,0,317695
2024-11-05 16:00:00,200.01,200.5,198.35,199.82,754,0,119723
2024-11-05 17:00:00,199.81,200.69,199.1,200.65,1612,0,251806
2024-11-05 18:00:00,200.69,201.72,200.64,201.52,1806,0,354047
2024-11-05 19:00:00,201.52,202.1,201.32,201.51,1614,0,234935
2024-11-05 20:00:00,201.54,201.9,200.8,201.72,1482,0,284978
2024-11-05 21:00:00,201.73,201.77,201.02,201.42,1522,0,221705
2024-11-05 22:00:00,201.43,202.42,201.24,201.69,5390,0,761425
2024-11-06 16:00:00,206.0,206.16,202.49,202.7,1961,0,309602
2024-11-06 17:00:00,202.76,203.69,201.76,202.55,2705,0,419522
2024-11-06 18:00:00,202.52,203.41,201.93,202.47,1653,0,217882
2024-11-06 19:00:00,202.51,202.61,201.86,202.14,1364,0,252338
2024-11-06 20:00:00,202.1,202.71,201.76,202.29,1266,0,335292
2024-11-06 21:00:00,202.28,202.5,201.33,201.56,1183,0,166019
2024-11-06 22:00:00,201.56,201.97,200.85,201.21,3599,0,492946
2024-11-07 16:00:00,201.95,202.32,200.02,200.15,654,0,117739
2024-11-07 17:00:00,200.16,200.39,199.21,199.34,1204,0,180461
2024-11-07 18:00:00,199.33,200.64,199.29,200.2,1517,0,220612
2024-11-07 19:00:00,200.15,200.78,200.13,200.46,1865,0,284141
2024-11-07 20:00:00,200.44,201.63,200.44,200.57,1077,0,169654
2024-11-07 21:00:00,200.57,200.74,199.88,200.3,1197,0,156471
2024-11-07 22:00:00,200.27,200.77,200.18,200.46,4477,0,608122
2024-11-08 16:00:00,201.2,201.64,200.3,201.36,512,0,95052
2024-11-08 17:00:00,201.35,201.89,200.74,201.05,1096,0,219276
2024-11-08 18:00:00,201.08,201.39,200.61,200.67,1196,0,189112
2024-11-08 19:00:00,200.69,200.98,200.58,200.88,903,0,125201
2024-11-08 20:00:00,200.84,200.97,200.41,200.85,935,0,150078
2024-11-08 21:00:00,200.75,201.1,200.52,200.56,1524,0,237856
2024-11-08 22:00:00,200.53,200.54,199.48,199.5,3597,0,539636
2024-11-11 16:00:00,178.57,178.57,174.06,175.45,9137,0,1529210
2024-11-11 17:00:00,175.54,175.74,172.7,175.0,8517,0,1629926
2024-11-11 18:00:00,175.05,177.31,174.97,175.57,5926,0,1441573
2024-11-11 19:00:00,175.55,177.05,174.51,176.06,5667,0,1226537
2024-11-11 20:00:00,176.06,176.27,174.67,175.59,4061,0,717920
2024-11-11 21:00:00,175.59,175.77,174.4,174.41,4149,0,872108
2024-11-11 22:00:00,174.4,174.85,173.8,174.42,9667,0,2071288
2024-11-12 16:00:00,176.01,176.63,173.91,175.25,2974,0,617806
2024-11-12 17:00:00,175.25,176.53,174.95,175.12,4445,0,733152
2024-11-12 18:00:00,175.12,175.58,174.84,175.07,2433,0,421320
2024-11-12 19:00:00,175.05,175.21,172.92,173.07,2287,0,419884
2024-11-12 20:00:00,173.07,173.35,172.61,172.88,2348,0,438074
2024-11-12 21:00:00,172.89,173.22,172.16,172.32,3106,0,525083
2024-11-12 22:00:00,172.33,172.92,171.03,171.09,7497,0,1296890
2024-11-13 16:00:00,170.97,171.34,169.65,170.94,2647,0,565901
2024-11-13 17:00:00,170.91,171.59,170.31,171.35,3321,0,647014
2024-11-13 18:00:00,171.36,172.64,171.19,171.55,2222,0,470951
2024-11-13 19:00:00,171.54,171.71,170.83,171.03,2344,0,443028
2024-11-13 20:00:00,171.03,171.12,170.42,170.69,1874,0,305515
2024-11-13 21:00:00,170.73,171.13,170.18,170.44,2120,0,458896
2024-11-13 22:00:00,170.45,170.94,170.09,170.46,7098,0,1278936
2024-11-14 16:00:00,170.0,170.33,168.8,169.8,1469,0,396665
2024-11-14 17:00:00,169.86,170.06,168.59,169.94,2744,0,520894
2024-11-14 18:00:00,169.94,170.86,169.6,170.5,1847,0,386623
2024-11-14 19:00:00,170.46,171.6,170.34,171.12,1539,0,352268
2024-11-14 20:00:00,171.13,171.62,170.67,170.68,1529,0,358967
2024-11-14 21:00:00,170.69,171.43,170.64,171.06,1488,0,283178
2024-11-14 22:00:00,171.05,171.54,169.47,169.77,5483,0,895313
2024-11-15 16:00:00,169.63,169.63,166.04,167.26,3668,0,779481
2024-11-15 17:00:00,167.22,167.5,165.61,165.75,6193,0,1093491
2024-11-15 18:00:00,165.69,166.78,165.12,165.29,3063,0,526221
2024-11-15 19:00:00,165.36,165.99,165.26,165.92,1752,0,310102
2024-11-15 20:00:00,165.92,166.88,165.72,166.74,1923,0,356847
2024-11-15 21:00:00,166.67,166.87,165.75,165.86,2026,0,363477
2024-11-15 22:00:00,165.87,166.1,164.72,165.03,6730,0,1134328
2024-11-18 16:00:00,164.99,166.2,164.8,165.94,1578,0,282502
2024-11-18 17:00:00,165.81,165.92,164.92,165.73,3043,0,692380
2024-11-18 18:00:00,165.71,166.66,165.71,166.36,2329,0,473581
2024-11-18 19:00:00,166.37,166.66,166.06,166.29,1879,0,359635
2024-11-18 20:00:00,166.25,166.74,165.16,165.42,1825,0,350099
2024-11-18 21:00:00,165.42,166.17,164.85,165.99,2183,0,324991
2024-11-18 22:00:00,165.98,166.36,165.72,166.27,4269,0,640312
2024-11-19 16:00:00,165.27,166.28,164.05,164.13,1223,0,269778
2024-11-19 17:00:00,164.25,165.73,163.81,165.52,2452,0,445603
2024-11-19 18:00:00,165.52,166.94,165.43,166.09,2324,0,409673
2024-11-19 19:00:00,166.11,166.44,165.41,166.3,1330,0,214589
2024-11-19 20:00:00,166.3,166.85,165.74,166.83,1138,0,230935
2024-11-19 21:00:00,166.79,167.04,166.36,166.46,1704,0,279406
2024-11-19 22:00:00,166.5,166.72,166.21,166.62,3571,0,504062
2024-11-20 16:00:00,166.91,167.21,165.65,166.02,957,0,179437
2024-11-20 17:00:00,166.12,166.85,165.68,166.67,1428,0,272367
2024-11-20 18:00:00,166.69,166.99,165.74,166.31,1463,0,244540
2024-11-20 19:00:00,166.28,167.08,166.25,166.64,1083,0,185056
2024-11-20 20:00:00,166.67,167.22,166.64,167.08,1071,0,256065
2024-11-20 21:00:00,167.05,167.55,166.97,167.41,1267,0,232860
2024-11-20 22:00:00,167.36,167.91,167.11,167.71,2480,0,379591
2024-11-21 16:00:00,168.59,168.59,166.98,167.72,1352,0,220330
2024-11-21 17:00:00,167.72,169.68,167.4,169.68,2331,0,386717
2024-11-21 18:00:00,169.67,171.05,169.67,170.99,4146,0,647138
2024-11-21 19:00:00,170.95,172.06,170.77,171.86,2491,0,460945
2024-11-21 20:00:00,171.84,172.19,171.58,172.0,2359,0,471805
2024-11-21 21:00:00,172.0,172.19,171.59,171.79,2224,0,344192
2024-11-21 22:00:00,171.77,172.46,171.66,171.71,5571,0,812520
2024-11-22 16:00:00,174.35,176.18,173.5,176.18,3384,0,649940
2024-11-22 17:00:00,176.24,178.11,176.11,178.04,4998,0,868029
2024-11-22 18:00:00,178.04,178.86,177.63,178.5,4230,0,765390
2024-11-22 19:00:00,178.53,178.86,177.4,177.77,2348,0,483186
2024-11-22 20:00:00,177.78,178.04,176.94,177.13,2019,0,301910
2024-11-22 21:00:00,177.14,177.43,176.96,176.98,1453,0,234889
2024-11-22 22:00:00,176.96,177.24,176.56,176.94,4645,0,694547
2024-11-25 16:00:00,177.02,178.6,176.75,178.48,2206,0,379991
2024-11-25 17:00:00,178.48,180.19,177.7,178.96,4326,0,738201
2024-11-25 18:00:00,178.91,179.0,176.85,177.36,1936,0,416781
2024-11-25 19:00:00,177.41,177.92,177.21,177.49,1418,0,378681
2024-11-25 20:00:00,177.5,177.9,176.91,177.87,1707,0,396659
2024-11-25 21:00:00,177.86,178.23,176.87,177.33,1814,0,367557
2024-11-25 22:00:00,177.3,177.9,177.05,177.08,4688,0,883426
2024-11-26 16:00:00,177.09,178.56,176.67,178.14,2878,0,455458
2024-11-26 17:00:00,178.14,178.27,177.57,178.14,2643,0,427101
2024-11-26 18:00:00,178.1,179.62,177.81,179.51,1890,0,331017
2024-11-26 19:00:00,179.53,179.77,179.05,179.41,1506,0,271080
2024-11-26 20:00:00,179.39,179.85,179.08,179.82,1289,0,241832
2024-11-26 21:00:00,179.83,180.58,179.55,180.36,2061,0,382966
2024-11-26 22:00:00,180.38,181.65,180.37,181.14,4594,0,669198
2024-11-27 16:00:00,181.14,182.41,180.89,182.27,900,0,139003
2024-11-27 17:00:00,182.19,184.02,181.95,183.77,2762,0,450332
2024-11-27 18:00:00,183.81,184.05,182.81,183.96,3061,0,444978
2024-11-27 19:00:00,183.97,184.25,183.75,184.05,1487,0,231346
2024-11-27 20:00:00,184.06,184.07,183.01,183.23,1298,0,173159
2024-11-27 21:00:00,183.24,183.68,183.15,183.56,1178,0,160814
2024-11-27 22:00:00,183.57,183.57,182.97,183.07,2691,0,471004
2024-11-29 16:00:00,183.11,183.36,182.5,182.9,864,0,144399
2024-11-29 17:00:00,182.86,183.28,182.51,182.79,1190,0,192409
2024-11-29 18:00:00,182.82,183.16,182.59,183.14,1151,0,164997
2024-11-29 19:00:00,183.13,183.51,182.99,183.0,2064,0,290167
2024-11-29 20:00:00,183.07,183.08,182.88,182.88,19,0,10943
2024-12-02 16:00:00,182.28,182.71,179.32,179.53,861,0,156289
2024-12-02 17:00:00,179.51,181.0,178.86,180.85,1601,0,275817
2024-12-02 18:00:00,180.85,181.08,180.44,180.54,870,0,156423
2024-12-02 19:00:00,180.52,181.06,180.08,180.81,686,0,119227
2024-12-02 20:00:00,180.86,181.79,180.83,181.68,800,0,122786
2024-12-02 21:00:00,181.65,181.9,181.45,181.62,1074,0,161042
2024-12-02 22:00:00,181.62,182.29,181.48,181.82,2742,0,398540
2024-12-03 16:00:00,182.0,183.46,181.6,183.06,1261,0,227204
2024-12-03 17:00:00,183.01,183.3,182.25,183.08,1774,0,265641
2024-12-03 18:00:00,183.05,183.51,182.75,182.83,1077,0,182806
2024-12-03 19:00:00,182.89,183.19,182.41,182.44,948,0,150604
2024-12-03 20:00:00,182.44,182.56,182.32,182.53,607,0,114527
2024-12-03 21:00:00,182.53,182.53,182.02,182.02,830,0,176703
2024-12-03 22:00:00,182.0,182.29,181.48,181.5,2253,0,380413
2024-12-04 16:00:00,180.1,180.3,177.68,178.73,1089,0,188425
2024-12-04 17:00:00,178.77,178.8,177.15,178.45,1875,0,338143
2024-12-04 18:00:00,178.45,179.26,178.23,178.95,1442,0,228374
2024-12-04 19:00:00,178.95,179.04,178.17,178.24,1078,0,199247
2024-12-04 20:00:00,178.25,178.32,177.24,177.41,1608,0,325354
2024-12-04 21:00:00,177.37,177.53,176.35,176.42,2171,0,403520
2024-12-04 22:00:00,176.45,176.91,175.91,176.54,3474,0,595582
2024-12-05 16:00:00,174.75,175.7,173.53,174.84,1509,0,234079
2024-12-05 17:00:00,174.71,176.54,174.69,176.08,1603,0,279766
2024-12-05 18:00:00,176.15,176.42,174.95,175.46,1534,0,215912
2024-12-05 19:00:00,175.47,175.81,174.99,175.66,1284,0,196398
2024-12-05 20:00:00,175.68,176.45,175.68,176.38,1494,0,226683
2024-12-05 21:00:00,176.42,176.62,175.97,175.97,1600,0,257468
2024-12-05 22:00:00,175.95,176.72,175.72,176.18,5225,0,706437
2024-12-06 16:00:00,176.04,176.6,175.58,176.26,644,0,132405
2024-12-06 17:00:00,176.27,176.75,175.39,175.64,1467,0,246116
2024-12-06 18:00:00,175.64,175.75,174.71,174.79,1746,0,322060
2024-12-06 19:00:00,174.8,175.54,174.16,175.4,1801,0,264418
2024-12-06 20:00:00,175.41,175.74,174.92,175.1,1181,0,201866
2024-12-06 21:00:00,175.1,175.37,174.55,175.3,1557,0,257027
2024-12-06 22:00:00,175.31,176.36,175.26,176.16,3252,0,446977
2024-12-09 16:00:00,175.59,175.84,174.38,174.99,908,0,154139
2024-12-09 17:00:00,175.0,178.13,175.0,177.77,1483,0,279993
2024-12-09 18:00:00,177.78,177.9,177.05,177.59,1076,0,188342
2024-12-09 19:00:00,177.6,177.65,176.65,176.93,698,0,142748
2024-12-09 20:00:00,176.93,177.55,176.83,177.24,1012,0,185615
2024-12-09 21:00:00,177.25,177.51,176.73,177.25,1167,0,224207
2024-12-09 22:00:00,177.24,177.33,176.48,176.65,2607,0,386977
2024-12-10 16:00:00,175.53,176.56,174.35,174.76,1225,0,191177
2024-12-10 17:00:00,174.79,175.71,173.83,175.63,1322,0,208338
2024-12-10 18:00:00,175.69,176.92,175.58,176.01,1411,0,248698
2024-12-10 19:00:00,176.01,176.07,175.35,175.72,754,0,118404
2024-12-10 20:00:00,175.72,176.09,175.51,175.77,725,0,98594
2024-12-10 21:00:00,175.75,176.23,175.36,176.2,727,0,121835
2024-12-10 22:00:00,176.19,176.41,175.37,175.75,2317,0,345725
2024-12-11 16:00:00,175.96,176.0,174.08,174.18,783,0,143926
2024-12-11 17:00:00,174.19,175.55,173.85,175.22,1333,0,222450
2024-12-11 18:00:00,175.22,175.88,174.45,175.38,1208,0,200738
2024-12-11 19:00:00,175.44,175.61,174.91,175.11,830,0,117337
2024-12-11 20:00:00,175.12,175.46,174.32,174.36,1113,0,223969
2024-12-11 21:00:00,174.28,174.49,173.84,174.27,1293,0,262461
2024-12-11 22:00:00,174.31,175.36,174.16,174.34,4370,0,678697
2024-12-12 16:00:00,174.73,175.91,174.53,174.85,619,0,138315
2024-12-12 17:00:00,174.9,174.9,173.84,174.02,1628,0,250119
2024-12-12 18:00:00,174.03,174.2,173.45,173.57,1076,0,223169
2024-12-12 19:00:00,173.63,173.94,173.02,173.31,840,0,142625
2024-12-12 20:00:00,173.3,173.39,172.14,172.18,1302,0,197241
2024-12-12 21:00:00,172.12,172.72,171.99,172.34,1399,0,272047
2024-12-12 22:00:00,172.32,173.37,172.19,173.21,2997,0,421526
2024-12-13 16:00:00,173.25,174.15,172.39,172.66,721,0,148326
2024-12-13 17:00:00,172.53,174.21,172.4,174.08,1370,0,199811
2024-12-13 18:00:00,174.15,174.92,174.08,174.6,1378,0,254958
2024-12-13 19:00:00,174.67,174.67,173.72,173.83,747,0,124487
2024-12-13 20:00:00,173.89,174.56,173.8,174.05,664,0,112567
2024-12-13 21:00:00,174.08,174.39,173.5,173.69,906,0,154559
2024-12-13 22:00:00,173.78,174.13,173.23,173.42,2676,0,442982
2024-12-16 16:00:00,171.67,173.0,170.54,171.05,1878,0,265019
2024-12-16 17:00:00,171.11,172.37,170.85,172.37,2311,0,366887
2024-12-16 18:00:00,172.31,172.95,171.6,171.67,2097,0,382102
2024-12-16 19:00:00,171.67,173.34,171.67,172.63,1448,0,287811
2024-12-16 20:00:00,172.65,172.98,171.81,172.64,2038,0,362063
2024-12-16 21:00:00,172.7,172.79,171.91,172.48,1345,0,293641
2024-12-16 22:00:00,172.42,172.63,171.44,171.67,3397,0,638474
2024-12-17 16:00:00,170.58,175.37,170.54,175.27,2116,0,346274
2024-12-17 17:00:00,175.28,176.18,174.71,175.59,2465,0,492809
2024-12-17 18:00:00,175.52,176.5,175.06,175.62,2109,0,353016
2024-12-17 19:00:00,175.62,175.71,173.72,174.54,1343,0,222723
2024-12-17 20:00:00,174.44,174.88,174.02,174.12,1193,0,218028
2024-12-17 21:00:00,174.11,174.66,173.88,174.46,1174,0,189594
2024-12-17 22:00:00,174.47,175.83,174.25,175.42,2865,0,424598
2024-12-18 16:00:00,175.69,175.69,173.93,175.17,735,0,103570
2024-12-18 17:00:00,175.26,176.5,175.0,175.73,1525,0,271609
2024-12-18 18:00:00,175.73,176.19,175.26,175.7,1078,0,175217
2024-12-18 19:00:00,175.73,176.17,174.94,175.25,1833,0,323572
2024-12-18 20:00:00,175.27,176.05,174.85,175.94,1163,0,213986
2024-12-18 21:00:00,175.92,176.0,174.63,175.05,2106,0,509497
2024-12-18 22:00:00,175.0,175.65,172.82,172.9,3948,0,619599
2024-12-19 16:00:00,172.93,173.89,170.62,171.56,1164,0,186562
2024-12-19 17:00:00,171.59,172.94,170.34,172.72,2265,0,541777
2024-12-19 18:00:00,172.72,172.85,171.62,171.82,869,0,167045
2024-12-19 19:00:00,171.82,172.49,171.71,172.31,834,0,170254
2024-12-19 20:00:00,172.32,173.28,172.04,173.22,805,0,133460
2024-12-19 21:00:00,173.17,173.22,172.39,172.62,827,0,140917
2024-12-19 22:00:00,172.61,173.03,171.43,171.5,3619,0,612861
2024-12-20 16:00:00,171.79,174.71,170.66,173.76,1179,0,179506
2024-12-20 17:00:00,173.77,175.09,173.28,174.36,1615,0,340561
2024-12-20 18:00:00,174.36,175.72,174.18,175.51,1232,0,258552
2024-12-20 19:00:00,175.45,176.5,175.27,176.44,1295,0,205358
2024-12-20 20:00:00,176.42,176.51,175.61,175.66,1454,0,244245
2024-12-20 21:00:00,175.66,176.51,175.61,176.03,1533,0,256109
2024-12-20 22:00:00,176.05,176.81,175.47,175.72,4831,0,782651
2024-12-23 16:00:00,175.29,175.82,174.63,175.37,1209,0,185680
2024-12-23 17:00:00,175.28,175.78,174.77,174.78,990,0,148021
2024-12-23 18:00:00,174.78,176.22,174.78,176.11,843,0,214190
2024-12-23 19:00:00,176.08,176.89,175.79,176.76,905,0,139644
2024-12-23 20:00:00,176.77,177.4,176.69,177.1,898,0,136217
2024-12-23 21:00:00,177.09,177.43,176.85,177.21,1255,0,222457
2024-12-23 22:00:00,177.19,178.65,177.18,178.36,3036,0,489271
2024-12-24 16:00:00,178.5,178.95,177.84,178.14,611,0,102248
2024-12-24 17:00:00,178.15,179.29,178.11,179.09,1219,0,186120
2024-12-24 18:00:00,179.03,179.48,178.8,179.28,1082,0,155216
2024-12-24 19:00:00,179.17,180.17,179.1,180.02,2000,0,296341
2024-12-24 20:00:00,180.0,180.0,180.0,180.0,5,0,28299
2024-12-24 21:00:00,179.98,179.98,179.98,179.98,1,0,100
2024-12-26 16:00:00,179.0,180.08,179.0,179.94,379,0,85718
2024-12-26 17:00:00,179.96,180.35,179.5,179.87,1084,0,181320
2024-12-26 18:00:00,179.89,180.09,179.39,179.47,896,0,125079
2024-12-26 19:00:00,179.52,180.07,179.52,179.74,579,0,109251
2024-12-26 20:00:00,179.77,179.82,178.99,179.33,674,0,141264
2024-12-26 21:00:00,179.34,179.36,178.97,179.12,546,0,111872
2024-12-26 22:00:00,179.17,179.39,178.63,179.12,1902,0,279612
2024-12-27 16:00:00,178.18,179.66,177.55,179.08,285,0,43017
2024-12-27 17:00:00,179.1,179.37,178.46,178.75,916,0,135367
2024-12-27 18:00:00,178.73,178.86,178.11,178.35,636,0,181665
2024-12-27 19:00:00,178.29,178.35,177.74,177.94,531,0,88282
2024-12-27 20:00:00,177.88,177.99,177.56,177.76,421,0,70112
2024-12-27 21:00:00,177.79,178.31,177.73,178.18,667,0,131243
2024-12-27 22:00:00,178.19,178.21,177.29,178.08,1684,0,242052
2024-12-30 16:00:00,177.02,177.34,175.51,175.73,570,0,101967
2024-12-30 17:00:00,175.74,176.5,175.66,176.08,1069,0,191010
2024-12-30 18:00:00,176.09,176.91,175.95,176.5,527,0,93519
2024-12-30 19:00:00,176.53,176.84,176.24,176.51,478,0,96223
2024-12-30 20:00:00,176.52,176.76,176.33,176.56,416,0,70024
2024-12-30 21:00:00,176.55,176.64,175.92,176.36,570,0,106909
2024-12-30 22:00:00,176.36,176.67,176.08,176.13,1607,0,229679
2024-12-31 16:00:00,176.35,177.55,176.31,176.89,398,0,105386
2024-12-31 17:00:00,176.89,177.41,176.48,176.68,580,0,92151
2024-12-31 18:00:00,176.69,176.79,176.23,176.28,676,0,99023
2024-12-31 19:00:00,176.28,176.71,175.92,176.69,562,0,110692
2024-12-31 20:00:00,176.73,177.32,176.28,177.1,472,0,81661
2024-12-31 21:00:00,177.09,177.09,176.43,177.03,569,0,85125
2024-12-31 22:00:00,177.05,177.84,176.68,177.8,1920,0,248732
2025-01-02 16:00:00,178.81,179.78,178.14,178.74,691,0,142062
2025-01-02 17:00:00,178.55,179.23,178.21,178.45,796,0,139993
2025-01-02 18:00:00,178.44,178.71,177.9,178.37,871,0,129071
2025-01-02 19:00:00,178.41,178.88,178.0,178.6,848,0,155200
2025-01-02 20:00:00,178.57,178.71,178.23,178.42,1049,0,197122
2025-01-02 21:00:00,178.42,179.05,178.38,178.77,913,0,150956
2025-01-02 22:00:00,178.78,179.55,178.77,179.42,2307,0,375165
2025-01-03 16:00:00,179.59,180.25,178.8,179.41,824,0,162073
2025-01-03 17:00:00,179.43,180.6,179.33,180.54,966,0,198134
2025-01-03 18:00:00,180.55,180.93,180.02,180.85,947,0,166415
2025-01-03 19:00:00,180.85,180.97,180.5,180.66,897,0,133932
2025-01-03 20:00:00,180.66,181.12,180.43,180.95,1107,0,180843
2025-01-03 21:00:00,180.95,181.56,180.87,181.52,1297,0,212481
2025-01-03 22:00:00,181.5,181.55,180.88,181.16,3115,0,455239
2025-01-06 16:00:00,180.78,181.22,179.26,180.53,1051,0,162206
2025-01-06 17:00:00,180.56,181.21,180.11,180.87,1410,0,293047
2025-01-06 18:00:00,180.87,181.98,180.65,181.8,1803,0,274416
2025-01-06 19:00:00,181.8,181.88,181.09,181.26,1260,0,202742
2025-01-06 20:00:00,181.27,181.36,180.77,181.13,1056,0,223231
2025-01-06 21:00:00,181.18,181.19,180.58,180.9,1034,0,166785
2025-01-06 22:00:00,180.86,180.98,179.61,180.18,2665,0,378563
2025-01-07 16:00:00,179.63,182.15,179.63,182.08,911,0,146156
2025-01-07 17:00:00,181.98,182.17,180.1,180.49,1139,0,196211
2025-01-07 18:00:00,180.5,180.73,179.12,179.46,1215,0,186750
2025-01-07 19:00:00,179.41,179.59,178.39,178.8,1031,0,169915
2025-01-07 20:00:00,178.81,179.65,178.81,179.5,659,0,101393
2025-01-07 21:00:00,179.53,179.86,179.41,179.64,873,0,149773
2025-01-07 22:00:00,179.64,179.96,179.32,179.55,2784,0,406338
2025-01-08 16:00:00,179.2,179.24,176.5,176.56,906,0,166690
2025-01-08 17:00:00,176.64,178.19,176.18,178.12,1215,0,189057
2025-01-08 18:00:00,178.1,178.31,177.63,177.96,885,0,139120
2025-01-08 19:00:00,177.96,178.14,177.2,177.77,1049,0,170141
2025-01-08 20:00:00,177.73,178.31,177.41,177.92,1046,0,179511
2025-01-08 21:00:00,177.83,178.28,177.7,177.89,1339,0,200118
2025-01-08 22:00:00,177.88,178.8,177.82,178.51,2830,0,374320
2025-01-10 16:00:00,176.86,177.13,174.33,175.0,1960,0,289194
2025-01-10 17:00:00,175.0,177.54,174.65,176.5,1692,0,270225
2025-01-10 18:00:00,176.51,177.0,176.18,176.52,1154,0,178576
2025-01-10 19:00:00,176.49,176.63,175.5,176.18,1041,0,197774
2025-01-10 20:00:00,176.11,176.52,174.74,175.19,1462,0,239462
2025-01-10 21:00:00,175.16,175.16,173.33,174.74,1895,0,319420
2025-01-10 22:00:00,174.69,175.69,174.5,175.16,3001,0,438788
2025-01-13 16:00:00,175.16,176.01,174.34,175.99,944,0,152164
2025-01-13 17:00:00,175.93,176.57,175.47,176.49,1535,0,264306
2025-01-13 18:00:00,176.46,177.72,175.93,176.14,1569,0,247357
2025-01-13 19:00:00,176.11,176.6,176.03,176.51,1152,0,195015
2025-01-13 20:00:00,176.49,177.8,176.37,177.63,994,0,150513
2025-01-13 21:00:00,177.62,177.65,176.97,177.34,1200,0,184263
2025-01-13 22:00:00,177.33,177.98,176.57,176.76,3316,0,476619
2025-01-14 16:00:00,176.62,176.78,174.09,174.98,755,0,115287
2025-01-14 17:00:00,174.96,176.18,174.77,175.05,2022,0,320189
2025-01-14 18:00:00,174.94,175.35,174.34,174.38,2427,0,488558
2025-01-14 19:00:00,174.42,174.86,174.25,174.8,1305,0,197104
2025-01-14 20:00:00,174.75,175.6,174.73,175.07,1201,0,211938
2025-01-14 21:00:00,175.09,175.82,174.92,174.96,1352,0,267425
2025-01-14 22:00:00,174.95,175.59,174.67,175.5,2888,0,408836
2025-01-15 16:00:00,173.52,174.46,171.8,171.87,2190,0,427987
2025-01-15 17:00:00,171.88,172.61,171.16,171.43,2326,0,404349
2025-01-15 18:00:00,171.44,172.33,168.72,172.31,5293,0,935238
2025-01-15 19:00:00,172.23,174.09,171.99,172.68,2357,0,429842
2025-01-15 20:00:00,172.68,172.76,170.74,171.12,1832,0,295221
2025-01-15 21:00:00,171.12,171.51,170.41,170.78,2055,0,359623
2025-01-15 22:00:00,170.8,171.52,170.52,171.31,4798,0,742919
2025-01-16 16:00:00,171.45,172.04,170.91,171.1,767,0,245511
2025-01-16 17:00:00,171.01,172.22,170.52,172.13,1626,0,292419
2025-01-16 18:00:00,172.12,172.83,171.73,172.79,1310,0,230989
2025-01-16 19:00:00,172.83,173.84,172.78,173.0,1239,0,227013
2025-01-16 20:00:00,172.91,173.37,172.85,173.06,1135,0,173818
2025-01-16 21:00:00,173.0,173.8,172.91,173.66,1345,0,196905
2025-01-16 22:00:00,173.66,173.96,173.01,173.73,2612,0,405967
2025-01-17 16:00:00,172.88,173.91,171.91,173.53,1051,0,158074
2025-01-17 17:00:00,173.47,173.95,172.1,173.85,1681,0,309011
2025-01-17 18:00:00,173.76,173.85,172.27,173.11,1409,0,241132
2025-01-17 19:00:00,173.08,173.47,172.81,173.2,1101,0,153467
2025-01-17 20:00:00,173.22,173.25,172.22,172.3,806,0,152014
2025-01-17 21:00:00,172.31,172.34,171.46,171.62,1108,0,184544
2025-01-17 22:00:00,171.64,172.11,171.27,171.49,4633,0,653007
2025-01-21 16:00:00,172.16,175.66,172.1,173.58,2136,0,435385
2025-01-21 17:00:00,173.49,174.04,172.14,172.15,2148,0,371511
2025-01-21 18:00:00,172.23,173.13,171.83,172.36,2160,0,320470
2025-01-21 19:00:00,172.36,172.49,171.9,172.23,2203,0,340796
2025-01-21 20:00:00,172.23,172.3,171.55,171.76,1558,0,235327
2025-01-21 21:00:00,171.73,171.79,171.31,171.5,1756,0,309588
2025-01-21 22:00:00,171.51,172.7,171.22,172.6,5296,0,742526
2025-01-22 16:00:00,170.3,170.4,168.06,169.37,1880,0,300428
2025-01-22 17:00:00,169.46,170.45,169.25,169.52,2365,0,586051
2025-01-22 18:00:00,169.5,169.54,168.53,168.82,2505,0,680358
2025-01-22 19:00:00,168.82,169.46,168.45,169.16,2075,0,445318
2025-01-22 20:00:00,169.19,170.87,169.05,170.42,1639,0,331605
2025-01-22 21:00:00,170.37,170.57,169.96,170.43,1186,0,200014
2025-01-22 22:00:00,170.45,170.53,169.11,169.16,4319,0,626437
2025-01-23 16:00:00,170.27,170.69,168.66,168.97,1132,0,179707
2025-01-23 17:00:00,168.87,169.6,168.48,169.48,2140,0,332193
2025-01-23 18:00:00,169.45,170.66,169.38,169.77,1812,0,273051
2025-01-23 19:00:00,169.81,170.31,169.55,169.95,1644,0,294235
2025-01-23 20:00:00,169.91,170.23,169.25,170.07,2501,0,363756
2025-01-23 21:00:00,170.14,170.14,169.46,169.68,1974,0,296324
2025-01-23 22:00:00,169.73,170.69,169.57,170.65,4130,0,581770
2025-01-24 16:00:00,169.32,170.89,169.25,169.7,1056,0,190188
2025-01-24 17:00:00,169.71,170.38,169.57,170.35,2253,0,393107
2025-01-24 18:00:00,170.31,170.65,170.18,170.41,1665,0,259172
2025-01-24 19:00:00,170.42,170.8,170.22,170.71,1318,0,230774
2025-01-24 20:00:00,170.74,171.12,170.47,170.49,1458,0,267656
2025-01-24 21:00:00,170.55,170.97,170.52,170.73,1409,0,200003
2025-01-24 22:00:00,170.72,170.77,169.97,170.31,5294,0,944599
2025-01-27 16:00:00,172.66,177.24,172.59,174.31,2157,0,436437
2025-01-27 17:00:00,174.36,175.34,173.18,174.29,2272,0,342296
2025-01-27 18:00:00,174.15,176.27,173.94,175.87,2155,0,388275
2025-01-27 19:00:00,175.84,176.7,175.58,176.52,1462,0,211971
2025-01-27 20:00:00,176.55,176.82,175.93,176.76,1884,0,331857
2025-01-27 21:00:00,176.82,177.45,176.45,177.16,1732,0,269501
2025-01-27 22:00:00,177.12,177.27,176.24,176.92,4745,0,688363
2025-01-28 16:00:00,176.8,177.16,174.92,175.17,1471,0,257766
2025-01-28 17:00:00,175.11,176.98,174.77,176.7,1615,0,271152
2025-01-28 18:00:00,176.71,177.05,175.8,175.86,1767,0,253221
2025-01-28 19:00:00,175.86,176.26,175.53,176.06,959,0,140404
2025-01-28 20:00:00,176.1,176.22,175.34,175.34,1222,0,214032
2025-01-28 21:00:00,175.34,175.44,173.74,174.44,1776,0,294388
2025-01-28 22:00:00,174.48,175.23,174.06,174.8,4890,0,735980
2025-01-29 16:00:00,174.5,176.49,174.3,176.11,1048,0,165442
2025-01-29 17:00:00,176.13,176.93,175.81,176.57,1825,0,302762
2025-01-29 18:00:00,176.56,176.89,176.08,176.1,1116,0,174999
2025-01-29 19:00:00,176.1,176.42,175.66,175.84,776,0,122751
2025-01-29 20:00:00,175.84,176.13,175.18,175.22,1143,0,160397
2025-01-29 21:00:00,175.22,175.53,174.67,175.34,1403,0,206976
2025-01-29 22:00:00,175.37,175.81,175.08,175.21,2913,0,396079
2025-01-30 16:00:00,175.88,176.0,173.98,175.23,1769,0,295813
2025-01-30 17:00:00,175.28,175.7,174.68,175.15,2675,0,393477
2025-01-30 18:00:00,175.13,175.86,174.79,174.94,1613,0,261600
2025-01-30 19:00:00,174.92,175.5,174.67,175.39,1263,0,183087
2025-01-30 20:00:00,175.38,175.95,175.3,175.79,1246,0,180970
2025-01-30 21:00:00,175.79,176.13,175.36,175.61,1402,0,210626
2025-01-30 22:00:00,175.63,175.88,174.62,175.59,4052,0,672946
2025-01-31 16:00:00,187.3,191.73,186.79,189.38,6238,0,1239643
2025-01-31 17:00:00,189.38,190.13,186.23,188.09,4796,0,880382
2025-01-31 18:00:00,188.1,188.98,186.3,187.99,2610,0,430758
2025-01-31 19:00:00,187.99,188.5,186.32,186.78,2399,0,364414
2025-01-31 20:00:00,186.94,187.1,184.55,185.06,2217,0,396746
2025-01-31 21:00:00,185.06,185.65,184.57,185.59,2281,0,342655
2025-01-31 22:00:00,185.53,186.08,183.68,183.94,7855,0,1103608
2025-02-03 16:00:00,183.18,189.21,182.15,188.13,4115,0,715428
2025-02-03 17:00:00,188.05,190.86,187.96,188.89,5029,0,830307
2025-02-03 18:00:00,188.85,189.37,188.19,189.15,2342,0,371702
2025-02-03 19:00:00,189.09,190.37,188.83,189.74,2136,0,344990
2025-02-03 20:00:00,189.65,190.07,189.41,189.98,2428,0,366491
2025-02-03 21:00:00,189.92,191.66,189.92,191.27,3631,0,641147
2025-02-03 22:00:00,191.25,191.38,189.96,190.19,7553,0,1157056
2025-02-04 16:00:00,187.63,189.68,187.25,187.97,1558,0,381509
2025-02-04 17:00:00,188.03,189.31,187.05,189.19,3165,0,642455
2025-02-04 18:00:00,189.27,190.73,189.13,190.45,1892,0,346595
2025-02-04 19:00:00,190.47,190.91,189.85,190.08,1953,0,474580
2025-02-04 20:00:00,190.08,191.15,190.02,190.58,2134,0,447448
2025-02-04 21:00:00,190.61,190.95,190.35,190.69,1692,0,258140
2025-02-04 22:00:00,190.73,190.97,189.02,189.9,5113,0,901286
2025-02-05 16:00:00,190.52,192.37,189.92,192.18,1346,0,239811
2025-02-05 17:00:00,192.28,193.38,190.92,192.32,3215,0,549419
2025-02-05 18:00:00,192.21,192.62,191.23,191.26,2333,0,341610
2025-02-05 19:00:00,191.26,192.0,191.22,191.9,1374,0,182022
2025-02-05 20:00:00,191.87,192.35,191.82,191.93,1586,0,248958
2025-02-05 21:00:00,191.96,192.82,191.75,191.77,1981,0,357057
2025-02-05 22:00:00,191.78,191.97,191.22,191.7,4471,0,621061
2025-02-06 16:00:00,191.86,192.0,190.56,191.75,1046,0,158524
2025-02-06 17:00:00,191.63,192.85,190.78,192.81,2136,0,312517
2025-02-06 18:00:00,192.78,193.54,192.64,193.02,1921,0,263120
2025-02-06 19:00:00,193.08,193.54,192.69,193.46,1388,0,194516
2025-02-06 20:00:00,193.43,194.49,193.3,193.72,1446,0,212716
2025-02-06 21:00:00,193.76,194.2,193.4,193.56,1462,0,209313
2025-02-06 22:00:00,193.6,193.98,192.86,192.94,3356,0,456798
2025-02-07 16:00:00,193.16,193.86,192.31,193.51,706,0,101153
2025-02-07 17:00:00,193.39,193.61,192.14,192.37,1264,0,205931
2025-02-07 18:00:00,192.32,192.45,191.61,192.0,1033,0,177595
2025-02-07 19:00:00,192.09,192.55,191.67,191.82,731,0,108126
2025-02-07 20:00:00,191.82,192.34,191.45,191.46,662,0,99030
2025-02-07 21:00:00,191.54,191.74,191.06,191.11,846,0,131233
2025-02-07 22:00:00,191.12,191.14,190.43,190.6,3114,0,440606
2025-02-10 16:00:00,191.33,191.33,189.09,190.25,910,0,242907
2025-02-10 17:00:00,190.36,190.79,189.6,190.6,997,0,151272
2025-02-10 18:00:00,190.55,190.64,189.7,189.8,853,0,163152
2025-02-10 19:00:00,189.76,189.95,189.23,189.48,905,0,125565
2025-02-10 20:00:00,189.48,190.18,189.2,190.11,989,0,156930
2025-02-10 21:00:00,190.03,190.34,189.88,190.24,938,0,165067
2025-02-10 22:00:00,190.24,190.44,189.42,190.34,2442,0,342394
2025-02-11 16:00:00,189.8,190.3,188.26,189.07,533,0,98867
2025-02-11 17:00:00,189.04,190.15,188.92,190.15,910,0,164830
2025-02-11 18:00:00,190.2,191.26,190.18,190.65,1181,0,195205
2025-02-11 19:00:00,190.75,191.07,190.59,190.94,822,0,144870
2025-02-11 20:00:00,190.94,191.44,190.73,191.11,683,0,102644
2025-02-11 21:00:00,191.15,191.83,191.11,191.45,881,0,168845
2025-02-11 22:00:00,191.49,191.94,191.14,191.9,2565,0,339840
2025-02-12 16:00:00,190.5,193.24,190.43,192.68,1313,0,190975
2025-02-12 17:00:00,192.56,194.38,192.38,193.8,2255,0,339102
2025-02-12 18:00:00,193.81,193.89,193.23,193.8,1466,0,233384
2025-02-12 19:00:00,193.88,193.88,192.75,192.99,856,0,153987
2025-02-12 20:00:00,192.99,193.01,191.83,192.6,1003,0,240494
2025-02-12 21:00:00,192.61,192.63,191.94,192.3,1152,0,225440
2025-02-12 22:00:00,192.34,193.07,192.07,193.04,2313,0,341811
2025-02-13 16:00:00,193.43,193.96,191.43,192.75,1212,0,169087
2025-02-13 17:00:00,192.82,193.68,192.8,193.22,1580,0,255824
2025-02-13 18:00:00,193.3,194.0,193.09,193.26,1346,0,207955
2025-02-13 19:00:00,193.24,193.56,192.86,193.14,904,0,155842
2025-02-13 20:00:00,193.17,193.42,192.66,193.37,723,0,121231
2025-02-13 21:00:00,193.41,194.0,193.35,193.5,1143,0,187494
2025-02-13 22:00:00,193.55,194.19,193.38,193.41,3001,0,448394
2025-02-14 16:00:00,194.8,194.8,192.78,193.86,1030,0,158359
2025-02-14 17:00:00,193.86,195.19,193.59,194.21,1614,0,300423
2025-02-14 18:00:00,194.21,194.62,193.82,194.6,1101,0,177433
2025-02-14 19:00:00,194.6,194.7,194.02,194.09,1555,0,291242
2025-02-14 20:00:00,194.09,194.23,193.42,193.68,980,0,202751
2025-02-14 21:00:00,193.68,193.89,193.04,193.28,1248,0,192530
2025-02-14 22:00:00,193.25,194.01,192.79,192.83,3592,0,456290
2025-02-18 16:00:00,191.75,196.41,190.67,195.18,2691,0,469552
2025-02-18 17:00:00,195.14,196.76,195.01,196.48,2005,0,306768
2025-02-18 18:00:00,196.5,196.84,195.58,195.9,1279,0,210744
2025-02-18 19:00:00,195.91,196.62,195.35,195.74,1221,0,224445
2025-02-18 20:00:00,195.7,196.46,195.61,195.94,1339,0,216495
2025-02-18 21:00:00,195.93,196.97,195.93,196.46,1770,0,259052
2025-02-18 22:00:00,196.45,197.02,196.15,196.26,3806,0,530768
2025-02-19 16:00:00,196.5,198.08,196.01,196.89,1028,0,174873
2025-02-19 17:00:00,196.88,197.75,196.35,197.2,1945,0,388661
2025-02-19 18:00:00,197.25,197.75,197.01,197.35,975,0,163925
2025-02-19 19:00:00,197.43,198.07,196.73,197.3,937,0,140974
2025-02-19 20:00:00,197.34,197.75,197.22,197.37,756,0,118321
2025-02-19 21:00:00,197.35,197.72,197.15,197.37,984,0,146509
2025-02-19 22:00:00,197.36,197.56,196.67,197.37,3172,0,402422
2025-02-20 16:00:00,197.89,199.4,196.83,199.32,783,0,117556
2025-02-20 17:00:00,199.43,199.95,198.38,199.91,1106,0,238312
2025-02-20 18:00:00,199.89,199.93,199.18,199.38,1260,0,195015
2025-02-20 19:00:00,199.35,199.8,199.28,199.74,1429,0,212996
2025-02-20 20:00:00,199.73,200.13,199.29,199.94,1534,0,271665
2025-02-20 21:00:00,199.91,200.75,199.68,200.35,1514,0,246402
2025-02-20 22:00:00,200.36,201.36,200.03,200.87,4732,0,656747
2025-02-21 16:00:00,200.32,201.9,200.32,200.75,551,0,93128
2025-02-21 17:00:00,200.62,202.16,200.01,201.91,1476,0,346601
2025-02-21 18:00:00,201.92,202.81,201.85,202.57,1035,0,175948
2025-02-21 19:00:00,202.72,202.79,202.2,202.29,891,0,149654
2025-02-21 20:00:00,202.29,203.34,202.18,203.15,1286,0,236459
2025-02-21 21:00:00,203.14,203.98,203.0,203.72,1374,0,204252
2025-02-21 22:00:00,203.68,203.81,201.8,202.13,4006,0,714427
2025-02-24 16:00:00,201.83,204.48,201.28,204.32,1121,0,182617
2025-02-24 17:00:00,204.22,205.28,203.92,204.68,2409,0,420422
2025-02-24 18:00:00,204.6,205.12,203.87,204.68,1660,0,270739
2025-02-24 19:00:00,204.69,205.24,204.27,204.36,1746,0,315292
2025-02-24 20:00:00,204.36,205.27,204.25,204.8,1747,0,303371
2025-02-24 21:00:00,204.81,205.5,204.59,204.81,2238,0,412788
2025-02-24 22:00:00,204.81,205.41,203.81,203.98,4791,0,702766
2025-02-25 16:00:00,205.18,206.01,203.53,205.67,2436,0,638814
2025-02-25 17:00:00,205.52,206.01,204.47,204.89,3795,0,628837
2025-02-25 18:00:00,204.96,205.1,202.35,202.89,2966,0,549911
2025-02-25 19:00:00,202.86,203.41,202.37,202.84,1804,0,300146
2025-02-25 20:00:00,202.87,203.49,202.61,202.61,1886,0,268566
2025-02-25 21:00:00,202.65,204.12,202.62,204.07,2300,0,414791
2025-02-25 22:00:00,204.07,204.68,203.26,204.01,5280,0,726492
2025-02-26 16:00:00,203.58,203.83,201.43,202.42,1663,0,235838
2025-02-26 17:00:00,202.24,203.74,202.23,203.07,1586,0,249721
2025-02-26 18:00:00,203.14,203.82,202.28,202.43,1583,0,273457
2025-02-26 19:00:00,202.45,203.2,202.29,202.82,1071,0,179509
2025-02-26 20:00:00,202.81,203.39,202.73,203.26,1434,0,204534
2025-02-26 21:00:00,203.28,203.77,203.24,203.51,1671,0,265803
2025-02-26 22:00:00,203.55,203.75,202.95,203.0,4421,0,607036
2025-02-27 16:00:00,202.25,206.07,202.25,205.77,1899,0,294187
2025-02-27 17:00:00,205.85,206.8,205.04,206.27,2247,0,390240
2025-02-27 18:00:00,206.17,206.54,204.48,204.48,1373,0,184166
2025-02-27 19:00:00,204.45,204.78,204.29,204.57,1025,0,190907
2025-02-27 20:00:00,204.61,205.54,204.58,205.32,1219,0,393787
2025-02-27 21:00:00,205.28,205.63,204.75,205.15,1614,0,270962
2025-02-27 22:00:00,205.19,205.77,204.66,204.96,4683,0,663628
2025-02-28 16:00:00,205.12,207.42,204.41,207.0,1437,0,212237
2025-02-28 17:00:00,207.0,207.41,205.12,205.57,2400,0,708867
2025-02-28 18:00:00,205.57,205.93,205.24,205.64,1221,0,170706
2025-02-28 19:00:00,205.57,205.73,205.05,205.43,1370,0,186190
2025-02-28 20:00:00,205.43,205.85,204.94,205.06,1627,0,356275
2025-02-28 21:00:00,205.0,206.64,204.96,206.43,1781,0,322813
2025-02-28 22:00:00,206.5,209.41,206.29,209.06,9195,0,1414667
2025-03-03 16:00:00,209.98,211.5,208.91,210.77,2287,0,390236
2025-03-03 17:00:00,210.56,212.09,210.23,210.71,3198,0,546659
2025-03-03 18:00:00,210.67,211.56,210.53,211.02,2014,0,367405
2025-03-03 19:00:00,211.02,212.3,210.7,211.99,1941,0,296351
2025-03-03 20:00:00,211.99,212.22,210.47,210.96,1820,0,302996
2025-03-03 21:00:00,210.93,211.7,210.7,211.36,1961,0,325046
2025-03-03 22:00:00,211.34,211.79,210.8,211.48,5501,0,834009
2025-03-04 16:00:00,214.63,215.5,212.69,214.19,3272,0,504327
2025-03-04 17:00:00,214.1,215.01,211.64,212.01,2593,0,439333
2025-03-04 18:00:00,212.0,212.1,210.92,211.14,1963,0,264149
2025-03-04 19:00:00,211.13,211.24,209.42,209.72,1910,0,298792
2025-03-04 20:00:00,209.58,210.06,208.88,209.74,1699,0,287669
2025-03-04 21:00:00,209.69,210.17,208.88,209.13,1868,0,283513
2025-03-04 22:00:00,209.14,209.68,207.67,207.75,5544,0,923674
2025-03-05 16:00:00,207.07,211.13,206.11,209.53,2443,0,327172
2025-03-05 17:00:00,209.64,210.18,208.06,209.14,1762,0,303435
2025-03-05 18:00:00,209.07,209.4,208.48,208.91,1894,0,308506
2025-03-05 19:00:00,208.92,209.87,208.82,209.83,1491,0,224363
2025-03-05 20:00:00,209.78,211.34,209.54,211.27,1924,0,380822
2025-03-05 21:00:00,211.3,212.18,211.28,211.35,1983,0,327095
2025-03-05 22:00:00,211.35,212.0,211.31,211.48,3351,0,535595
2025-03-06 16:00:00,211.34,211.99,208.88,209.01,1077,0,221603
2025-03-06 17:00:00,209.02,210.74,208.99,210.26,1509,0,230182
2025-03-06 18:00:00,210.35,210.62,209.06,209.11,1084,0,159695
2025-03-06 19:00:00,209.11,210.14,208.77,210.06,1478,0,209190
2025-03-06 20:00:00,210.13,210.69,209.65,210.22,1042,0,185128
2025-03-06 21:00:00,210.14,211.12,209.76,209.77,1644,0,316370
2025-03-06 22:00:00,209.81,211.07,209.62,210.69,3097,0,474278
2025-03-07 16:00:00,210.96,211.38,209.0,210.18,1595,0,281335
2025-03-07 17:00:00,210.18,211.85,209.95,211.23,4072,0,735370
2025-03-07 18:00:00,211.32,214.24,211.23,214.22,2588,0,406151
2025-03-07 19:00:00,214.22,214.67,212.93,213.96,1996,0,314150
2025-03-07 20:00:00,214.0,214.82,213.91,214.48,1689,0,260376
2025-03-07 21:00:00,214.48,214.99,213.58,213.9,1311,0,206872
2025-03-07 22:00:00,213.9,214.86,213.56,214.2,4997,0,690434
2025-03-10 16:00:00,216.72,217.6,215.72,217.3,1568,0,275757
2025-03-10 17:00:00,217.3,218.53,215.9,217.23,3178,0,508771
2025-03-10 18:00:00,217.23,218.67,217.01,218.4,2646,0,394389
2025-03-10 19:00:00,218.29,218.56,217.72,218.1,2161,0,316867
2025-03-10 20:00:00,218.1,218.57,216.98,217.08,3234,0,526254
2025-03-10 21:00:00,217.08,218.0,216.07,216.81,7609,0,1134427
2025-03-10 22:00:00,216.66,216.66,216.66,216.66,41,0,105245
2025-03-11 16:00:00,215.1,215.44,213.53,213.57,1537,0,212188
2025-03-11 17:00:00,213.62,214.85,212.69,212.83,2465,0,352306
2025-03-11 18:00:00,212.81,213.67,212.41,212.96,2599,0,377063
2025-03-11 19:00:00,212.96,213.51,212.5,213.34,2396,0,362633
2025-03-11 20:00:00,213.33,214.84,213.33,214.32,1998,0,296559
2025-03-11 21:00:00,214.32,214.59,213.15,213.46,4503,0,621282
2025-03-11 22:00:00,213.59,215.56,213.59,213.59,37,0,65858
2025-03-12 16:00:00,213.33,213.57,210.03,210.74,1882,0,266017
2025-03-12 17:00:00,210.72,212.38,210.68,212.26,2096,0,285934
2025-03-12 18:00:00,212.28,213.54,211.62,212.7,1719,0,247502
2025-03-12 19:00:00,212.67,213.6,212.56,212.62,1721,0,235082
2025-03-12 20:00:00,212.62,213.51,212.31,213.46,1891,0,264401
2025-03-12 21:00:00,213.45,213.45,211.58,212.0,3883,0,512673
2025-03-12 22:00:00,212.0,212.06,211.83,211.83,21,0,26725
2025-03-13 16:00:00,212.97,213.34,212.54,212.68,1014,0,153952
2025-03-13 17:00:00,212.72,213.4,212.15,212.3,1966,0,319389
2025-03-13 18:00:00,212.42,213.12,211.71,212.0,2320,0,353210
2025-03-13 19:00:00,212.0,212.59,211.73,211.77,2184,0,278621
2025-03-13 20:00:00,211.77,212.43,211.65,212.07,1728,0,257159
2025-03-13 21:00:00,212.05,212.34,211.15,211.54,4538,0,623622
2025-03-13 22:00:00,211.55,211.55,211.55,211.55,15,0,9114
2025-03-14 16:00:00,211.78,212.56,211.66,212.5,507,0,63445
2025-03-14 17:00:00,212.48,212.83,211.03,211.92,1523,0,217237
2025-03-14 18:00:00,212.0,212.04,210.91,211.45,1379,0,191310
2025-03-14 19:00:00,211.5,211.88,210.94,210.99,1187,0,173466
2025-03-14 20:00:00,211.01,211.55,210.86,210.92,1136,0,156270
2025-03-14 21:00:00,210.85,212.09,210.76,211.69,3352,0,457380
2025-03-14 22:00:00,211.77,211.77,211.0,211.0,13,0,19938
2025-03-17 16:00:00,213.55,214.59,213.25,213.89,635,0,85447
2025-03-17 17:00:00,213.85,214.06,212.65,213.34,1288,0,182287
2025-03-17 18:00:00,213.25,214.75,213.25,214.68,1257,0,171426
2025-03-17 19:00:00,214.68,215.35,214.35,215.15,1195,0,155345
2025-03-17 20:00:00,215.17,215.51,214.77,214.85,1299,0,202627
2025-03-17 21:00:00,214.84,215.28,214.41,214.53,4226,0,552177
2025-03-17 22:00:00,214.47,214.47,213.8,213.8,34,0,41368
2025-03-18 16:00:00,214.71,214.87,213.77,214.17,1007,0,180628
2025-03-18 17:00:00,214.29,214.83,213.0,213.1,1586,0,224641
2025-03-18 18:00:00,213.06,213.45,212.3,212.8,1703,0,243529
2025-03-18 19:00:00,212.79,213.31,212.37,212.94,1038,0,135651
2025-03-18 20:00:00,212.97,213.86,212.6,213.38,1364,0,203294
2025-03-18 21:00:00,213.41,214.22,213.16,213.96,3039,0,400895
2025-03-18 22:00:00,213.85,213.85,213.85,213.85,25,0,28668
2025-03-19 16:00:00,212.2,212.49,211.64,211.96,723,0,98341
2025-03-19 17:00:00,211.87,212.33,211.23,212.09,1765,0,266088
2025-03-19 18:00:00,212.24,212.59,211.33,211.6,1258,0,176717
2025-03-19 19:00:00,211.6,211.87,210.81,210.93,1720,0,244650
2025-03-19 20:00:00,211.0,211.87,210.78,211.49,2473,0,335324
2025-03-19 21:00:00,211.56,212.68,211.29,212.16,4690,0,627992
2025-03-19 22:00:00,212.25,212.25,212.25,212.25,32,0,184714
2025-03-20 16:00:00,212.11,212.95,212.11,212.4,855,0,119131
2025-03-20 17:00:00,212.4,212.5,211.27,211.94,2169,0,299914
2025-03-20 18:00:00,211.92,213.42,211.69,212.29,2434,0,419522
2025-03-20 19:00:00,212.29,212.51,211.27,211.33,1170,0,172534
2025-03-20 20:00:00,211.34,211.86,211.32,211.54,1538,0,193584
2025-03-20 21:00:00,211.49,211.98,211.11,211.92,6027,0,892191
2025-03-20 22:00:00,211.96,211.96,211.96,211.96,9,0,5880
2025-03-21 16:00:00,210.51,210.75,210.1,210.56,956,0,115946
2025-03-21 17:00:00,210.56,211.11,210.05,210.12,2183,0,303157
2025-03-21 18:00:00,210.15,210.71,209.71,210.06,2021,0,319653
2025-03-21 19:00:00,210.05,210.35,209.66,210.1,1521,0,224704
2025-03-21 20:00:00,210.07,210.27,209.27,209.49,1773,0,308669
2025-03-21 21:00:00,209.42,210.31,208.74,209.95,7484,0,1028471
2025-03-21 22:00:00,210.01,210.01,210.0,210.01,79,0,516057
2025-03-24 16:00:00,210.08,210.57,209.6,210.5,712,0,138410
2025-03-24 17:00:00,210.5,210.87,209.77,209.93,2076,0,326128
2025-03-24 18:00:00,209.95,209.97,207.51,208.43,2256,0,316176
2025-03-24 19:00:00,208.44,209.52,208.31,209.05,1806,0,267693
2025-03-24 20:00:00,209.0,209.0,207.58,207.72,3776,0,616187
2025-03-24 21:00:00,207.81,209.33,207.56,209.1,5340,0,712335
2025-03-24 22:00:00,209.17,209.17,209.17,209.17,22,0,23146
2025-03-25 16:00:00,205.46,206.21,204.64,205.02,1146,0,192308
2025-03-25 17:00:00,204.93,205.09,203.53,203.67,2161,0,361771
2025-03-25 18:00:00,203.67,203.73,202.09,202.44,3602,0,605795
2025-03-25 19:00:00,202.51,202.57,201.09,201.16,2505,0,409355
2025-03-25 20:00:00,201.16,201.69,199.41,199.79,2803,0,517152
2025-03-25 21:00:00,199.79,201.41,199.38,201.32,5897,0,887927
2025-03-25 22:00:00,201.34,201.34,201.34,201.34,31,0,76112
2025-03-26 16:00:00,202.01,203.0,202.0,202.74,1087,0,176069
2025-03-26 17:00:00,202.74,202.74,200.68,201.04,2074,0,316467
2025-03-26 18:00:00,201.03,201.58,200.85,201.13,1257,0,156610
2025-03-26 19:00:00,201.14,202.25,201.11,201.82,1481,0,233951
2025-03-26 20:00:00,201.86,202.57,201.14,201.47,2185,0,305217
2025-03-26 21:00:00,201.48,201.66,200.89,201.22,4869,0,624882
2025-03-26 22:00:00,201.3,201.3,201.3,201.3,24,0,213870
2025-03-27 16:00:00,202.17,203.13,201.9,203.11,869,0,210447
2025-03-27 17:00:00,203.03,203.68,202.53,202.89,1186,0,207877
2025-03-27 18:00:00,202.89,202.98,201.98,202.43,1416,0,214613
2025-03-27 19:00:00,202.45,202.76,201.45,201.66,1244,0,177525
2025-03-27 20:00:00,201.67,202.3,201.48,201.53,1235,0,160533
2025-03-27 21:00:00,201.5,203.45,201.5,202.62,3611,0,472655
2025-03-27 22:00:00,202.72,202.72,202.55,202.72,21,0,56362
2025-03-28 16:00:00,202.73,203.04,201.59,202.0,1646,0,206010
2025-03-28 17:00:00,201.97,203.59,201.96,203.28,1492,0,264700
2025-03-28 18:00:00,203.3,204.84,203.29,204.43,2415,0,332831
2025-03-28 19:00:00,204.4,205.5,204.4,205.19,2635,0,330833
2025-03-28 20:00:00,205.23,205.64,204.55,205.26,3466,0,443495
2025-03-28 21:00:00,205.26,206.03,204.99,205.14,5815,0,733127
2025-03-28 22:00:00,205.29,205.29,205.29,205.29,25,0,64498
2025-03-31 16:00:00,204.4,206.62,204.4,205.93,2157,0,413354
2025-03-31 17:00:00,205.93,209.8,205.57,209.72,4121,0,619669
2025-03-31 18:00:00,209.78,210.81,206.72,207.22,3593,0,527182
2025-03-31 19:00:00,207.22,208.15,206.43,207.44,2237,0,331822
2025-03-31 20:00:00,207.48,208.19,206.97,207.9,1416,0,266726
2025-03-31 21:00:00,207.93,209.41,207.88,208.4,2534,0,510609
2025-03-31 22:00:00,208.37,210.6,208.37,209.57,7205,0,960062
2025-04-01 16:00:00,210.0,212.16,208.52,208.61,2253,0,373243
2025-04-01 17:00:00,208.61,210.63,208.47,210.1,3014,0,460243
2025-04-01 18:00:00,210.04,211.22,209.85,210.0,2046,0,451728
2025-04-01 19:00:00,210.04,210.66,208.53,208.77,1718,0,357698
2025-04-01 20:00:00,208.69,209.03,207.38,207.49,1985,0,303025
2025-04-01 21:00:00,207.56,207.73,206.32,206.69,1612,0,280969
2025-04-01 22:00:00,206.63,206.74,205.6,206.17,5240,0,809376
2025-04-02 16:00:00,207.22,207.22,200.33,203.36,3610,0,537387
2025-04-02 17:00:00,203.36,205.85,203.01,205.54,2726,0,458999
2025-04-02 18:00:00,205.52,206.24,204.34,204.58,1419,0,196332
2025-04-02 19:00:00,204.76,205.14,203.59,204.47,1956,0,280134
2025-04-02 20:00:00,204.53,205.08,203.9,204.43,1902,0,409957
2025-04-02 21:00:00,204.45,204.62,203.94,204.04,1594,0,233900
2025-04-02 22:00:00,204.04,205.2,203.99,205.16,5158,0,699415
2025-04-03 16:00:00,210.3,210.69,205.5,205.85,2137,0,453245
2025-04-03 17:00:00,205.22,206.61,204.73,204.82,4239,0,596970
2025-04-03 18:00:00,204.78,205.06,203.24,203.75,3242,0,437130
2025-04-03 19:00:00,203.77,204.37,202.7,203.18,2118,0,284934
2025-04-03 20:00:00,203.08,203.17,202.39,202.85,1879,0,262896
2025-04-03 21:00:00,202.86,203.92,202.86,203.16,2037,0,339786
2025-04-03 22:00:00,203.16,203.59,201.24,201.6,7155,0,1030271
2025-04-04 16:00:00,199.96,200.0,195.61,196.12,3886,0,655901
2025-04-04 17:00:00,196.12,197.07,195.22,196.75,4062,0,657201
2025-04-04 18:00:00,196.75,197.55,193.36,194.33,3710,0,709660
2025-04-04 19:00:00,194.14,194.44,191.54,191.63,2747,0,445500
2025-04-04 20:00:00,191.51,192.91,190.43,192.05,2981,0,522990
2025-04-04 21:00:00,192.12,192.3,188.0,189.45,3350,0,700406
2025-04-04 22:00:00,189.42,189.46,186.17,186.92,12470,0,1972640
2025-04-07 16:00:00,181.03,181.29,176.28,179.8,5123,0,813642
2025-04-07 17:00:00,179.82,188.2,179.35,183.08,6113,0,1065448
2025-04-07 18:00:00,183.33,184.76,180.69,183.1,3275,0,476712
2025-04-07 19:00:00,183.29,183.47,181.09,181.37,2738,0,376885
2025-04-07 20:00:00,181.3,186.09,181.26,185.87,3451,0,473357
2025-04-07 21:00:00,186.03,186.76,185.03,185.45,4577,0,624063
2025-04-07 22:00:00,185.46,186.71,184.67,186.44,10093,0,1450676
2025-04-08 16:00:00,187.88,188.39,185.78,186.79,3729,0,613338
2025-04-08 17:00:00,186.85,187.19,184.51,184.51,4656,0,721607
2025-04-08 18:00:00,184.43,185.23,183.0,183.51,3812,0,588011
2025-04-08 19:00:00,183.44,183.51,179.87,180.07,5833,0,870346
2025-04-08 20:00:00,180.0,180.27,177.66,178.92,4143,0,595390
2025-04-08 21:00:00,178.86,179.17,177.62,178.07,3260,0,486556
2025-04-08 22:00:00,178.08,178.08,172.33,175.74,11011,0,1560355
2025-04-09 16:00:00,168.3,170.73,167.0,169.59,5673,0,924430
2025-04-09 17:00:00,169.52,170.7,164.68,164.82,7531,0,1277214
2025-04-09 18:00:00,164.87,169.15,164.39,167.88,5411,0,889456
2025-04-09 19:00:00,167.87,168.91,167.16,168.38,2368,0,360265
2025-04-09 20:00:00,168.3,178.88,167.68,177.62,9566,0,1543096
2025-04-09 21:00:00,177.84,179.99,174.22,175.61,8267,0,1279783
2025-04-09 22:00:00,175.46,180.4,175.3,179.66,11261,0,1622057
2025-04-10 16:00:00,178.0,178.0,170.69,173.44,4444,0,731190
2025-04-10 17:00:00,173.27,173.51,168.96,168.96,5785,0,1082066
2025-04-10 18:00:00,169.03,170.07,167.49,167.91,4379,0,760885
2025-04-10 19:00:00,167.89,169.97,164.96,169.1,4059,0,614628
2025-04-10 20:00:00,169.03,172.12,167.61,171.34,3741,0,536743
2025-04-10 21:00:00,171.36,175.0,171.19,173.23,5814,0,879223
2025-04-10 22:00:00,173.14,174.38,170.47,174.17,13161,0,1936641
2025-04-11 16:00:00,173.81,173.87,169.33,170.93,2082,0,520503
2025-04-11 17:00:00,170.64,171.85,169.85,170.91,4136,0,757791
2025-04-11 18:00:00,170.83,171.83,170.13,171.42,3482,0,731213
2025-04-11 19:00:00,171.44,175.21,171.23,175.02,1718,0,270460
2025-04-11 20:00:00,175.15,176.97,174.13,175.7,2462,0,420650
2025-04-11 21:00:00,175.61,176.27,175.08,175.51,2289,0,412599
2025-04-11 22:00:00,175.52,176.57,174.52,174.98,5622,0,800966
2025-04-14 16:00:00,177.44,179.37,176.2,178.45,1461,0,249782
2025-04-14 17:00:00,178.44,179.93,177.07,179.47,2752,0,436060
2025-04-14 18:00:00,179.46,179.84,178.45,178.5,2197,0,372745
2025-04-14 19:00:00,178.5,178.77,177.53,178.14,2095,0,337067
2025-04-14 20:00:00,178.15,178.99,177.85,178.4,1907,0,390610
2025-04-14 21:00:00,178.4,179.61,178.35,179.11,2949,0,567131
2025-04-14 22:00:00,179.11,180.18,178.72,179.15,5009,0,763819
2025-04-15 16:00:00,177.94,180.5,176.63,179.61,3035,0,496466
2025-04-15 17:00:00,179.59,180.05,177.87,178.44,5601,0,802203
2025-04-15 18:00:00,178.43,178.7,177.34,177.65,3228,0,669706
2025-04-15 19:00:00,177.7,177.86,176.85,177.04,1205,0,240365
2025-04-15 20:00:00,177.04,177.16,176.31,176.88,1567,0,352913
2025-04-15 21:00:00,176.83,177.68,176.58,177.64,2095,0,409892
2025-04-15 22:00:00,177.6,177.9,176.74,176.79,7411,0,1135138
2025-04-16 16:00:00,176.53,176.86,172.5,173.06,1978,0,296929
2025-04-16 17:00:00,172.9,174.86,172.58,174.04,3256,0,540081
2025-04-16 18:00:00,174.02,174.5,172.77,172.97,4671,0,802257
2025-04-16 19:00:00,172.99,173.0,171.93,172.29,2256,0,350091
2025-04-16 20:00:00,172.27,172.39,170.02,170.03,3400,0,521044
2025-04-16 21:00:00,170.08,171.61,170.08,170.14,3966,0,541746
2025-04-16 22:00:00,170.18,171.71,169.75,171.61,8035,0,1104402
2025-04-17 16:00:00,172.57,173.88,171.91,173.37,2071,0,491004
2025-04-17 17:00:00,173.37,173.95,172.1,173.0,2838,0,476428
2025-04-17 18:00:00,172.92,174.08,172.83,173.72,2244,0,416211
2025-04-17 19:00:00,173.72,175.1,173.59,174.18,2335,0,408273
2025-04-17 20:00:00,174.13,174.81,173.91,174.78,1625,0,210647
2025-04-17 21:00:00,174.81,175.16,174.16,174.43,1978,0,313913
2025-04-17 22:00:00,174.35,174.51,172.5,172.98,6789,0,917154
2025-04-21 16:00:00,173.47,174.17,171.61,172.6,1160,0,184923
2025-04-21 17:00:00,172.64,172.71,171.21,171.83,2340,0,362472
2025-04-21 18:00:00,171.83,172.4,170.13,170.49,1873,0,304760
2025-04-21 19:00:00,170.53,170.89,169.9,170.17,1221,0,249094
2025-04-21 20:00:00,170.18,170.27,169.06,169.09,1520,0,287194
2025-04-21 21:00:00,169.1,169.51,168.54,169.14,1925,0,341478
2025-04-21 22:00:00,169.1,170.26,168.95,170.12,3761,0,590823
2025-04-22 16:00:00,171.3,172.26,170.91,171.91,892,0,160132
2025-04-22 17:00:00,171.91,173.41,171.85,173.02,2032,0,457279
2025-04-22 18:00:00,172.93,173.69,172.83,173.54,1810,0,306042
2025-04-22 19:00:00,173.52,174.56,173.52,174.19,1951,0,388102
2025-04-22 20:00:00,174.13,174.66,172.11,172.11,1717,0,348099
2025-04-22 21:00:00,172.11,173.76,172.04,173.41,2613,0,373583
2025-04-22 22:00:00,173.42,174.47,173.03,173.86,6044,0,866674
2025-04-23 16:00:00,175.0,176.98,174.4,176.71,2912,0,471913
2025-04-23 17:00:00,176.82,178.16,176.01,176.83,2909,0,400280
2025-04-23 18:00:00,176.76,177.14,175.41,175.89,2782,0,379221
2025-04-23 19:00:00,175.93,176.04,174.88,175.86,2164,0,326042
2025-04-23 20:00:00,175.85,176.58,175.24,176.25,2037,0,290984
2025-04-23 21:00:00,176.28,176.61,175.97,176.3,2679,0,343733
2025-04-23 22:00:00,176.3,177.47,175.82,177.08,6717,0,907833
2025-04-24 16:00:00,178.0,178.0,176.11,176.59,1921,0,279681
2025-04-24 17:00:00,176.59,180.51,176.56,179.45,5205,0,759991
2025-04-24 18:00:00,179.4,180.23,179.0,179.94,4519,0,661554
2025-04-24 19:00:00,179.92,181.38,179.9,181.11,3796,0,492219
2025-04-24 20:00:00,181.11,181.12,179.26,179.34,2802,0,377719
2025-04-24 21:00:00,179.34,180.84,179.33,180.64,3180,0,436217
2025-04-24 22:00:00,180.57,180.95,179.71,180.5,7971,0,1174208
2025-04-25 16:00:00,187.12,188.45,179.99,182.93,6252,0,991402
2025-04-25 17:00:00,182.78,184.81,180.63,182.51,6332,0,861268
2025-04-25 18:00:00,182.5,185.7,182.46,185.29,5889,0,920148
2025-04-25 19:00:00,185.35,185.99,184.38,185.37,2330,0,322588
2025-04-25 20:00:00,185.51,186.06,184.76,186.01,2247,0,315653
2025-04-25 21:00:00,185.94,187.6,185.7,186.4,3698,0,560031
2025-04-25 22:00:00,186.42,187.99,185.93,186.1,5750,0,829252
2025-04-28 16:00:00,187.64,191.32,187.64,189.73,3279,0,525656
2025-04-28 17:00:00,189.74,189.98,188.04,189.65,3494,0,522191
2025-04-28 18:00:00,189.6,190.38,188.7,190.12,3301,0,435970
2025-04-28 19:00:00,190.09,190.98,189.89,190.53,2333,0,334951
2025-04-28 20:00:00,190.59,191.39,190.54,191.06,2327,0,337505
2025-04-28 21:00:00,191.04,191.95,190.94,191.48,3486,0,522359
2025-04-28 22:00:00,191.49,193.13,191.27,192.42,7718,0,1029529
2025-04-29 16:00:00,192.59,193.31,190.58,191.09,1543,0,226046
2025-04-29 17:00:00,191.09,194.15,190.88,193.84,3204,0,451712
2025-04-29 18:00:00,193.83,194.62,192.91,194.46,2089,0,308936
2025-04-29 19:00:00,194.47,195.23,194.09,194.2,1543,0,224547
2025-04-29 20:00:00,194.19,195.18,194.08,194.9,1178,0,171491
2025-04-29 21:00:00,194.91,195.23,194.58,194.77,1723,0,251162
2025-04-29 22:00:00,194.77,195.55,193.3,193.45,6891,0,966202
2025-04-30 16:00:00,194.49,194.49,191.18,191.35,1729,0,266439
2025-04-30 17:00:00,191.36,192.87,191.01,192.6,2630,0,565507
2025-04-30 18:00:00,192.6,192.68,191.57,191.74,3126,0,541146
2025-04-30 19:00:00,191.66,192.36,191.47,191.82,1429,0,267381
2025-04-30 20:00:00,191.81,193.16,191.39,192.9,1450,0,254290
2025-04-30 21:00:00,192.9,193.6,192.23,192.77,1270,0,178399
2025-04-30 22:00:00,192.82,195.78,192.81,195.03,4992,0,660912
2025-05-01 16:00:00,192.88,192.88,189.8,192.1,2017,0,295390
2025-05-01 17:00:00,192.37,195.81,192.2,195.01,2990,0,421464
2025-05-01 18:00:00,195.01,195.02,193.83,194.39,2247,0,327075
2025-05-01 19:00:00,194.4,194.49,193.41,194.14,1345,0,247128
2025-05-01 20:00:00,194.12,194.96,193.42,193.55,978,0,164309
2025-05-01 21:00:00,193.55,194.86,193.54,194.53,1209,0,222830
2025-05-01 22:00:00,194.57,194.65,193.16,193.32,2585,0,352048
2025-05-02 16:00:00,195.17,197.3,194.63,195.41,1115,0,179517
2025-05-02 17:00:00,195.41,196.96,194.9,196.92,2284,0,287021
2025-05-02 18:00:00,196.98,197.25,195.86,196.96,2456,0,351300
2025-05-02 19:00:00,196.95,197.45,196.89,197.44,1449,0,200872
2025-05-02 20:00:00,197.42,197.78,197.08,197.6,2195,0,318033
2025-05-02 21:00:00,197.6,198.4,197.58,198.13,1949,0,261224
2025-05-02 22:00:00,198.06,198.98,197.92,198.47,5616,0,723667
2025-05-05 16:00:00,198.5,198.5,196.13,196.23,732,0,115913
2025-05-05 17:00:00,196.13,197.34,196.09,196.28,1420,0,233020
2025-05-05 18:00:00,196.29,196.48,195.03,195.88,1511,0,217209
2025-05-05 19:00:00,195.97,196.54,195.62,195.68,1001,0,178299
2025-05-05 20:00:00,195.69,195.81,195.11,195.21,852,0,129695
2025-05-05 21:00:00,195.26,195.95,195.22,195.7,788,0,122838
2025-05-05 22:00:00,195.69,196.61,195.53,196.0,4308,0,591470
2025-05-06 16:00:00,195.5,195.82,190.81,190.91,1953,0,313519
2025-05-06 17:00:00,190.82,191.31,189.65,190.91,4502,0,753920
2025-05-06 18:00:00,190.84,191.16,189.18,189.9,3228,0,553282
2025-05-06 19:00:00,189.82,190.09,187.03,187.61,2446,0,406767
2025-05-06 20:00:00,187.59,188.22,186.76,186.83,3765,0,642760
2025-05-06 21:00:00,186.87,187.83,186.8,187.35,2448,0,401149
2025-05-06 22:00:00,187.37,187.39,185.74,187.1,7261,0,1039068
2025-05-07 16:00:00,188.25,188.31,186.75,187.77,1943,0,328943
2025-05-07 17:00:00,187.77,188.3,187.16,187.93,2047,0,326614
2025-05-07 18:00:00,187.93,189.1,187.69,188.74,1172,0,199741
2025-05-07 19:00:00,188.7,189.6,188.53,189.51,1244,0,221187
2025-05-07 20:00:00,189.46,190.18,188.94,189.12,1483,0,261178
2025-05-07 21:00:00,189.08,189.35,187.9,188.91,1775,0,265449
2025-05-07 22:00:00,188.91,189.06,187.55,188.04,5047,0,748871
2025-05-08 16:00:00,184.09,186.0,181.65,182.5,2994,0,481503
2025-05-08 17:00:00,182.55,184.91,182.32,183.43,4551,0,777388
2025-05-08 18:00:00,183.42,185.11,183.33,184.68,4024,0,645494
2025-05-08 19:00:00,184.68,186.29,184.42,186.23,2377,0,436737
2025-05-08 20:00:00,186.23,186.66,185.53,185.54,2123,0,369969
2025-05-08 21:00:00,185.55,186.25,184.69,185.29,2338,0,374486
2025-05-08 22:00:00,185.23,185.99,184.72,185.57,5687,0,807520
2025-05-09 16:00:00,185.79,189.41,185.17,188.7,2877,0,675916
2025-05-09 17:00:00,188.79,189.77,187.79,188.06,3801,0,675079
2025-05-09 18:00:00,188.19,188.94,187.38,188.34,3420,0,570884
2025-05-09 19:00:00,188.4,188.7,187.17,187.48,3317,0,575956
2025-05-09 20:00:00,187.46,187.63,186.59,187.06,2846,0,473528
2025-05-09 21:00:00,187.0,187.26,186.47,186.56,1604,0,246528
2025-05-09 22:00:00,186.59,186.68,184.23,184.59,6713,0,852518
2025-05-12 16:00:00,180.0,188.49,180.0,188.19,6533,0,1017468
2025-05-12 17:00:00,188.2,190.41,187.27,190.08,5877,0,964874
2025-05-12 18:00:00,190.06,192.1,190.06,190.38,5211,0,833465
2025-05-12 19:00:00,190.36,192.4,190.12,192.06,5659,0,933465
2025-05-12 20:00:00,192.06,192.69,191.49,191.51,3695,0,600294
2025-05-12 21:00:00,191.57,191.93,190.99,191.19,3909,0,622511
2025-05-12 22:00:00,191.19,191.51,189.65,190.17,7746,0,1061276
2025-05-13 16:00:00,189.26,189.26,185.41,187.85,2080,0,394871
2025-05-13 17:00:00,188.0,188.48,186.8,187.04,3319,0,541254
2025-05-13 18:00:00,187.08,188.26,186.98,187.98,2952,0,496381
2025-05-13 19:00:00,187.98,189.03,187.86,188.43,2803,0,451727
2025-05-13 20:00:00,188.44,189.52,188.32,189.52,2531,0,381298
2025-05-13 21:00:00,189.45,189.74,188.5,188.9,2422,0,335474
2025-05-13 22:00:00,188.92,189.15,187.88,187.88,5464,0,773819
2025-05-14 16:00:00,186.52,187.65,185.0,186.53,2942,0,498898
2025-05-14 17:00:00,186.53,186.59,181.69,182.67,5814,0,885875
2025-05-14 18:00:00,182.65,182.95,179.81,180.31,5022,0,789781
2025-05-14 19:00:00,180.28,180.68,179.3,179.91,2322,0,411381
2025-05-14 20:00:00,179.85,180.31,178.9,178.99,2345,0,456766
2025-05-14 21:00:00,179.02,179.25,178.16,178.17,3004,0,511638
2025-05-14 22:00:00,178.17,178.37,176.64,177.45,12946,0,1914963
2025-05-15 16:00:00,178.02,178.02,176.57,176.97,4419,0,739332
2025-05-15 17:00:00,176.98,178.48,176.93,177.32,9807,0,1432240
2025-05-15 18:00:00,177.32,178.51,177.24,177.63,6018,0,826307
2025-05-15 19:00:00,177.63,178.86,177.56,178.86,5559,0,775348
2025-05-15 20:00:00,178.81,180.06,178.8,179.92,2965,0,516618
2025-05-15 21:00:00,179.92,180.44,179.55,180.41,2584,0,378091
2025-05-15 22:00:00,180.43,182.11,180.16,181.88,9259,0,1325496
2025-05-16 16:00:00,181.3,182.64,180.52,182.36,1910,0,333914
2025-05-16 17:00:00,182.36,182.75,181.66,181.93,2361,0,368359
2025-05-16 18:00:00,181.94,182.48,181.76,182.32,2425,0,417151
2025-05-16 19:00:00,182.32,182.92,182.1,182.69,1807,0,286995
2025-05-16 20:00:00,182.6,183.05,182.5,182.94,1268,0,216188
2025-05-16 21:00:00,182.93,183.09,182.55,182.95,1742,0,252426
2025-05-16 22:00:00,182.95,184.08,182.95,183.97,4659,0,647216
2025-05-20 16:00:00,184.86,186.0,184.74,185.24,765,4,104638
2025-05-20 17:00:00,185.22,185.92,184.0,184.12,2368,1,371087
2025-05-20 18:00:00,184.03,184.75,183.64,184.14,1366,1,215850
2025-05-20 19:00:00,184.09,184.37,183.63,184.2,934,1,126877
2025-05-20 20:00:00,184.2,184.73,184.18,184.61,1007,1,140418
2025-05-20 21:00:00,184.63,185.21,183.85,184.32,1955,1,254745
2025-05-20 22:00:00,184.34,185.46,184.04,184.9,4661,1,572952
2025-05-22 16:00:00,181.22,182.28,181.16,181.57,856,1,122764
2025-05-22 17:00:00,181.58,181.97,180.66,180.99,1534,1,238608
2025-05-22 18:00:00,180.96,181.09,180.25,181.02,1746,1,245472
2025-05-22 19:00:00,181.01,181.87,180.97,181.47,997,1,142701
2025-05-22 20:00:00,181.48,183.04,181.07,182.91,1550,1,246869
2025-05-22 21:00:00,182.94,183.27,182.56,183.02,1688,1,231548
2025-05-22 22:00:00,183.01,183.55,182.19,182.45,2590,1,373085
2025-05-23 16:00:00,182.32,183.19,181.74,182.57,760,1,155661
2025-05-23 17:00:00,182.6,182.79,181.82,182.34,1052,1,173324
2025-05-23 18:00:00,182.37,183.16,182.04,182.95,1296,1,180551
2025-05-23 19:00:00,183.0,183.67,182.6,183.61,1194,1,189237
2025-05-23 20:00:00,183.61,184.11,183.44,183.86,908,1,135548
2025-05-23 21:00:00,183.8,184.04,183.47,183.52,707,1,90262
2025-05-23 22:00:00,183.48,184.09,183.06,183.27,1301,1,180445
2025-05-27 16:00:00,184.17,185.09,183.9,184.57,1067,1,212355
2025-05-27 17:00:00,184.58,185.5,184.49,184.96,2008,1,354413
2025-05-27 18:00:00,184.97,185.44,184.73,185.17,1467,1,251619
2025-05-27 19:00:00,185.18,185.69,184.82,185.68,885,1,138054
2025-05-27 20:00:00,185.66,185.73,184.84,185.62,765,1,113835
2025-05-27 21:00:00,185.61,185.83,185.34,185.64,766,1,121637
2025-05-27 22:00:00,185.66,185.99,185.49,185.59,1185,1,184163
2025-05-28 16:00:00,185.53,186.1,184.99,185.76,519,1,118853
2025-05-28 17:00:00,185.76,185.97,184.83,185.01,1283,1,198345
2025-05-28 18:00:00,184.96,185.19,184.25,184.55,1282,1,187244
2025-05-28 19:00:00,184.54,184.61,184.22,184.42,828,1,127909
2025-05-28 20:00:00,184.47,184.67,183.75,183.82,825,1,112900
2025-05-28 21:00:00,183.81,183.89,182.37,183.1,2191,1,290682
2025-05-28 22:00:00,183.13,183.51,182.78,183.02,2819,1,376111
2025-05-29 16:00:00,183.28,185.71,182.68,185.42,968,1,164254
2025-05-29 17:00:00,185.38,186.75,185.29,185.81,2090,1,294438
2025-05-29 18:00:00,185.81,185.92,184.47,184.69,1261,1,174013
2025-05-29 19:00:00,184.65,185.29,184.46,185.18,865,1,133356
2025-05-29 20:00:00,185.23,185.62,185.01,185.27,813,1,117308
2025-05-29 21:00:00,185.35,185.75,185.1,185.37,656,1,120408
2025-05-29 22:00:00,185.38,185.89,185.25,185.55,2994,1,397237
2025-05-29 23:00:00,185.49,185.49,185.49,185.49,1,113,200
2025-05-30 16:00:00,185.5,185.5,183.01,184.57,760,1,118919
2025-05-30 17:00:00,184.57,185.64,184.27,185.39,1743,1,377113
2025-05-30 18:00:00,185.45,185.8,185.12,185.35,1710,1,264562
2025-05-30 19:00:00,185.33,185.64,184.25,184.47,1524,1,271777
2025-05-30 20:00:00,184.5,184.93,184.42,184.54,1038,1,186838
2025-05-30 21:00:00,184.54,185.69,184.54,185.47,2373,1,332449
2025-05-30 22:00:00,185.41,186.68,185.36,186.09,5343,1,731973
2025-06-02 16:00:00,185.76,186.17,183.38,183.59,909,964,136210
2025-06-02 17:00:00,183.56,185.9,183.16,185.7,1213,1,172067
2025-06-02 18:00:00,185.66,186.46,185.23,186.3,1549,1,190038
2025-06-02 19:00:00,186.35,186.48,185.79,186.17,1653,1,226364
2025-06-02 20:00:00,186.17,186.46,185.63,186.1,954,1,146405
2025-06-02 21:00:00,186.05,186.99,186.01,186.83,992,1,137389
2025-06-02 22:00:00,186.84,186.98,186.28,186.98,2498,1,327437
2025-06-03 16:00:00,186.55,187.56,185.71,186.28,1442,1,184979
2025-06-03 17:00:00,186.39,187.39,184.82,187.21,1666,1,239715
2025-06-03 18:00:00,187.24,187.97,186.81,186.97,1439,1,214193
2025-06-03 19:00:00,187.03,187.13,186.59,186.98,788,1,138011
2025-06-03 20:00:00,186.93,188.19,186.93,188.07,1137,1,193825
2025-06-03 21:00:00,188.14,188.73,187.82,188.26,807,1,115626
2025-06-03 22:00:00,188.29,188.29,187.02,187.28,2941,1,349901
2025-06-04 16:00:00,188.35,190.18,187.97,188.87,974,1,126519
2025-06-04 17:00:00,188.89,189.48,188.31,188.97,1332,1,197009
2025-06-04 18:00:00,188.99,189.0,188.36,188.66,1158,1,153572
2025-06-04 19:00:00,188.71,188.91,188.3,188.79,650,1,100173
2025-06-04 20:00:00,188.79,189.08,188.32,188.64,918,1,133957
2025-06-04 21:00:00,188.62,188.91,188.32,188.37,1294,1,210889
2025-06-04 22:00:00,188.37,188.4,187.27,187.35,2142,1,272472
2025-06-05 16:00:00,187.68,187.68,185.05,186.77,731,1,101869
2025-06-05 17:00:00,186.77,188.2,186.64,188.13,1202,1,174238
2025-06-05 18:00:00,188.12,188.53,187.63,187.73,863,1,122742
2025-06-05 19:00:00,187.73,187.99,187.33,187.43,768,1,129306
2025-06-05 20:00:00,187.46,188.6,187.38,188.31,1750,1,255110
2025-06-05 21:00:00,188.31,188.6,187.48,188.27,1198,1,190507
2025-06-05 22:00:00,188.27,188.46,187.01,187.44,3227,1,423624
2025-06-06 16:00:00,188.6,189.98,188.3,189.88,556,1,99419
2025-06-06 17:00:00,189.88,190.25,188.78,189.21,960,1,152580
2025-06-06 18:00:00,189.28,190.49,189.2,190.01,1072,1,154781
2025-06-06 19:00:00,190.02,190.42,189.46,189.5,681,1,106886
2025-06-06 20:00:00,189.5,190.07,189.11,189.96,492,1,67559
2025-06-06 21:00:00,189.96,190.32,189.81,189.88,709,1,111091
2025-06-06 22:00:00,189.84,190.16,189.6,189.86,2361,1,323094
2025-06-09 16:00:00,190.3,191.79,190.0,191.36,455,1,78768
2025-06-09 17:00:00,191.31,191.58,189.35,190.31,807,1,142124
2025-06-09 18:00:00,190.31,190.68,189.72,189.98,1193,1,165955
2025-06-09 19:00:00,189.86,190.34,189.64,189.79,1524,1,326338
2025-06-09 20:00:00,189.81,189.86,189.09,189.55,1148,1,206981
2025-06-09 21:00:00,189.56,190.05,189.37,189.97,1275,1,173463
2025-06-09 22:00:00,189.98,190.04,189.0,189.18,2777,1,359662
2025-06-10 16:00:00,189.07,191.88,189.0,190.21,828,1,143990
2025-06-10 17:00:00,190.12,190.22,189.21,189.76,1053,1,166188
2025-06-10 18:00:00,189.76,190.01,188.89,189.78,1185,1,162603
2025-06-10 19:00:00,189.83,190.17,189.53,190.05,951,1,192630
2025-06-10 20:00:00,190.03,191.43,189.96,191.11,2154,1,345844
2025-06-10 21:00:00,191.11,191.15,190.12,190.2,913,1,128342
2025-06-10 22:00:00,190.27,190.48,189.0,189.5,1628,1,211654
2025-06-11 16:00:00,189.34,191.18,189.06,191.17,799,1,108473
2025-06-11 17:00:00,191.17,191.87,191.03,191.64,1715,1,212921
2025-06-11 18:00:00,191.65,192.27,191.3,192.02,1627,1,205085
2025-06-11 19:00:00,192.02,192.68,191.76,192.55,1164,1,147996
2025-06-11 20:00:00,192.51,192.72,192.3,192.43,793,1,118891
2025-06-11 21:00:00,192.43,192.5,191.2,191.78,891,1,110893
2025-06-11 22:00:00,191.79,191.84,190.98,191.48,2177,1,250268
2025-06-12 16:00:00,192.01,193.33,191.36,192.14,896,1,221713
2025-06-12 17:00:00,192.13,193.58,191.74,193.06,1192,1,165638
2025-06-12 18:00:00,193.21,193.36,191.64,191.77,991,1,148225
2025-06-12 19:00:00,191.68,191.86,187.4,190.76,3918,1,667486
2025-06-12 20:00:00,190.7,192.0,190.6,191.45,1182,1,162152
2025-06-12 21:00:00,191.58,192.32,191.45,192.29,721,1,98483
2025-06-12 22:00:00,192.31,192.4,191.79,192.31,2017,1,253525
2025-06-12 23:00:00,192.37,192.37,192.37,192.37,1,808,1199
2025-06-13 16:00:00,191.65,192.91,190.83,192.11,424,1,66853
2025-06-13 17:00:00,192.48,193.47,192.2,192.95,1174,1,175191
2025-06-13 18:00:00,192.86,193.43,192.5,192.54,1047,1,468298
2025-06-13 19:00:00,192.57,192.94,191.87,192.42,1131,1,183609
2025-06-13 20:00:00,192.45,192.46,191.52,191.7,1162,1,155422
2025-06-13 21:00:00,191.65,191.81,190.38,191.09,1790,1,260857
2025-06-13 22:00:00,191.09,191.22,190.29,191.04,3649,1,448571
2025-06-16 16:00:00,190.9,191.56,188.93,191.33,651,2191,96742
2025-06-16 17:00:00,191.41,191.65,190.49,190.89,902,1,152165
2025-06-16 18:00:00,190.95,190.95,189.96,190.67,1266,1,208922
2025-06-16 19:00:00,190.67,190.85,190.2,190.35,533,1,75565
2025-06-16 20:00:00,190.35,191.16,190.18,190.76,696,1,93280
2025-06-16 21:00:00,190.79,191.12,190.56,190.87,681,1,92867
2025-06-16 22:00:00,190.89,191.07,190.26,190.86,2206,1,283789
2025-06-17 16:00:00,189.0,190.61,186.5,187.97,1589,1,262600
2025-06-17 17:00:00,187.99,188.68,187.39,188.32,1425,1,218952
2025-06-17 18:00:00,188.29,188.66,187.58,187.77,641,1,92077
2025-06-17 19:00:00,187.66,188.0,186.83,186.88,417,1,58881
2025-06-17 20:00:00,186.89,187.15,186.07,186.19,535,1,85639
2025-06-17 21:00:00,186.19,186.19,185.22,185.52,1025,1,161548
2025-06-17 22:00:00,185.58,185.76,185.05,185.47,1821,1,235818
2025-06-18 16:00:00,185.58,185.58,183.7,184.68,739,1,120859
2025-06-18 17:00:00,184.58,186.45,184.43,186.29,965,1,132829
2025-06-18 18:00:00,186.24,187.01,186.08,186.21,1055,1,157780
2025-06-18 19:00:00,186.21,186.59,186.04,186.31,569,1,78074
2025-06-18 20:00:00,186.26,187.12,186.02,186.6,1047,1,151094
2025-06-18 21:00:00,186.53,187.01,186.1,186.23,1189,1,178835
2025-06-18 22:00:00,186.23,186.28,185.17,185.47,2092,1,254847
2025-06-20 16:00:00,185.66,187.1,185.11,185.58,576,2,76574
2025-06-20 17:00:00,185.69,185.81,184.49,185.42,986,1,271557
2025-06-20 18:00:00,185.35,185.86,184.87,184.87,3030,1,600569
2025-06-20 19:00:00,184.9,184.96,184.16,184.69,1479,1,293177
2025-06-20 20:00:00,184.75,185.43,184.64,184.69,1304,1,215142
2025-06-20 21:00:00,184.61,185.23,184.44,184.85,1170,1,197061
2025-06-20 22:00:00,184.85,185.33,184.37,185.24,3069,1,443442
2025-06-23 16:00:00,184.53,185.8,184.21,184.82,652,2,98677
2025-06-23 17:00:00,184.68,185.27,183.67,183.67,780,1,166329
2025-06-23 18:00:00,183.67,184.05,183.0,183.26,1245,1,247611
2025-06-23 19:00:00,183.26,183.3,182.59,182.94,647,1,114279
2025-06-23 20:00:00,182.85,184.45,182.71,184.4,1087,1,163146
2025-06-23 21:00:00,184.45,184.46,182.3,183.02,1594,1,241099
2025-06-23 22:00:00,183.06,184.0,182.94,183.71,2446,1,316113
2025-06-24 16:00:00,183.99,184.99,183.19,184.04,884,1,145293
2025-06-24 17:00:00,184.07,184.63,183.92,184.38,1051,1,210692
2025-06-24 18:00:00,184.42,184.69,184.12,184.46,672,1,112137
2025-06-24 19:00:00,184.42,185.13,184.34,184.73,886,1,167978
2025-06-24 20:00:00,184.75,185.8,184.64,185.74,731,1,134592
2025-06-24 21:00:00,185.74,186.08,185.57,185.86,849,1,141617
2025-06-24 22:00:00,185.87,186.13,185.23,185.54,3025,1,505836
2025-06-25 16:00:00,185.27,186.17,184.64,185.99,1018,1,137267
2025-06-25 17:00:00,186.07,186.86,185.85,186.52,1141,1,196558
2025-06-25 18:00:00,186.48,187.08,186.02,186.11,795,1,169341
2025-06-25 19:00:00,186.12,186.7,186.09,186.3,535,1,88648
2025-06-25 20:00:00,186.27,186.28,185.46,185.53,604,1,93973
2025-06-25 21:00:00,185.51,185.78,185.22,185.69,821,1,126455
2025-06-25 22:00:00,185.73,186.25,185.38,185.43,3008,1,393725
2025-06-26 16:00:00,186.05,187.93,185.79,186.98,818,1,209503
2025-06-26 17:00:00,186.95,188.98,186.77,188.78,1644,1,291970
2025-06-26 18:00:00,188.74,188.84,187.23,187.34,1045,1,179944
2025-06-26 19:00:00,187.32,187.57,186.97,187.07,743,1,106669
2025-06-26 20:00:00,187.04,187.09,186.31,186.66,995,1,164662
2025-06-26 21:00:00,186.66,186.9,186.18,186.26,1296,1,204946
2025-06-26 22:00:00,186.27,187.48,186.09,186.82,4370,1,575732
2025-06-27 16:00:00,187.65,188.0,186.27,186.55,822,1,125797
2025-06-27 17:00:00,186.55,187.03,185.64,186.59,1732,1,279468
2025-06-27 18:00:00,186.51,187.05,185.93,186.48,1746,1,351020
2025-06-27 19:00:00,186.48,186.65,186.16,186.3,1463,1,274512
2025-06-27 20:00:00,186.3,186.33,184.89,185.41,1190,1,418986
2025-06-27 21:00:00,185.34,185.52,184.21,184.49,2002,1,288480
2025-06-27 22:00:00,184.45,184.61,181.73,182.38,8158,1,1175320
2025-06-30 16:00:00,182.43,183.91,181.8,183.47,1579,3313,307625
2025-06-30 17:00:00,183.44,185.98,183.44,185.68,2187,1,369082
2025-06-30 18:00:00,185.67,185.94,184.9,185.03,1332,1,200592
2025-06-30 19:00:00,185.05,185.38,184.57,184.62,936,1,136121
2025-06-30 20:00:00,184.63,184.93,184.19,184.27,796,1,113674
2025-06-30 21:00:00,184.27,184.81,184.09,184.77,947,1,147202
2025-06-30 22:00:00,184.79,186.24,184.66,185.67,3395,1,425967
2025-07-01 16:00:00,185.18,185.7,184.38,185.36,713,1,119920
2025-07-01 17:00:00,185.41,188.5,184.92,188.28,1758,1,271579
2025-07-01 18:00:00,188.28,191.74,188.11,191.4,2992,1,499161
2025-07-01 19:00:00,191.41,191.75,189.18,189.25,2510,1,367617
2025-07-01 20:00:00,189.32,190.31,188.42,189.93,1531,1,241634
2025-07-01 21:00:00,189.92,190.26,189.3,189.82,1141,1,191056
2025-07-01 22:00:00,189.77,190.12,189.52,190.0,2449,1,306201
2025-07-02 16:00:00,189.71,192.07,189.53,191.48,906,1,141649
2025-07-02 17:00:00,191.57,192.59,190.99,191.34,1792,1,276108
2025-07-02 18:00:00,191.43,192.27,191.33,191.57,1413,1,212176
2025-07-02 19:00:00,191.57,191.58,190.98,191.23,877,1,134698
2025-07-02 20:00:00,191.22,191.42,190.94,191.02,954,1,145293
2025-07-02 21:00:00,190.99,191.31,190.97,191.08,945,1,122418
2025-07-02 22:00:00,191.05,191.22,190.39,190.78,2902,1,394354
2025-07-03 16:00:00,191.39,191.39,189.33,190.16,558,1,147355
2025-07-03 17:00:00,190.3,190.59,188.94,189.46,1217,1,205795
2025-07-03 18:00:00,189.55,189.89,188.94,189.71,1162,1,185077
2025-07-03 19:00:00,189.71,190.19,188.87,189.06,3557,1,604774
2025-07-07 16:00:00,189.4,191.3,188.59,191.28,1788,1,429919
2025-07-07 17:00:00,191.3,191.39,188.78,189.19,1826,1,278358
2025-07-07 18:00:00,189.28,189.36,188.36,188.59,1163,1,183410
2025-07-07 19:00:00,188.59,188.72,187.86,188.4,1057,1,182451
2025-07-07 20:00:00,188.41,189.25,187.8,187.98,1117,1,202026
2025-07-07 21:00:00,187.98,188.11,186.82,187.73,1053,1,155694
2025-07-07 22:00:00,187.76,187.92,186.95,187.55,3927,1,546111
2025-07-08 16:00:00,187.02,190.0,186.67,189.7,620,1,86565
2025-07-08 17:00:00,189.54,192.69,189.42,192.03,1325,1,209495
2025-07-08 18:00:00,192.03,193.0,191.5,192.4,1122,1,172858
2025-07-08 19:00:00,192.4,192.51,188.27,190.1,2107,1,301849
2025-07-08 20:00:00,190.0,191.0,187.75,190.48,1937,1,306727
2025-07-08 21:00:00,190.41,190.77,189.96,190.4,862,1,119991
2025-07-08 22:00:00,190.34,190.9,189.56,189.91,1985,1,249825
2025-07-09 16:00:00,188.41,191.09,188.32,189.45,1110,1,172281
2025-07-09 17:00:00,189.68,190.33,188.86,189.83,1390,1,215738
2025-07-09 18:00:00,189.89,190.39,188.8,189.0,962,1,146770
2025-07-09 19:00:00,189.0,189.97,188.96,189.55,656,1,98711
2025-07-09 20:00:00,189.55,189.82,188.83,189.45,788,1,132315
2025-07-09 21:00:00,189.37,190.36,189.37,190.33,776,1,109844
2025-07-09 22:00:00,190.34,190.85,189.94,190.48,2299,1,312639
2025-07-10 16:00:00,190.5,192.39,189.56,191.84,933,1,141096
2025-07-10 17:00:00,191.84,196.11,191.84,195.93,2701,1,417855
2025-07-10 18:00:00,195.98,197.5,194.83,195.0,2316,1,357369
2025-07-10 19:00:00,194.99,195.31,194.41,194.96,1002,1,154599
2025-07-10 20:00:00,195.03,196.54,194.87,196.25,1488,1,262690
2025-07-10 21:00:00,196.25,196.33,195.16,195.57,1108,1,202249
2025-07-10 22:00:00,195.52,195.96,194.48,194.94,3488,1,455601
2025-07-11 16:00:00,193.68,194.0,191.17,192.07,1584,1,286889
2025-07-11 17:00:00,192.1,192.83,191.55,191.99,2281,1,413735
2025-07-11 18:00:00,191.99,192.74,191.73,192.67,2132,1,411224
2025-07-11 19:00:00,192.6,192.68,191.84,192.14,1189,1,202784
2025-07-11 20:00:00,192.1,192.82,192.03,192.26,575,1,91263
2025-07-11 21:00:00,192.28,192.67,191.75,192.45,907,1,129876
2025-07-11 22:00:00,192.42,192.83,192.03,192.34,2282,1,300849
2025-07-14 16:00:00,191.75,192.66,190.69,191.68,619,2,98490
2025-07-14 17:00:00,191.48,191.9,190.5,190.81,1322,1,195601
2025-07-14 18:00:00,190.78,191.2,190.04,190.42,1175,1,194946
2025-07-14 19:00:00,190.52,191.15,190.06,191.0,558,1,85860
2025-07-14 20:00:00,190.99,191.44,190.98,191.22,691,1,115464
2025-07-14 21:00:00,191.21,191.42,190.69,190.81,620,1,99201
2025-07-14 22:00:00,190.81,192.02,190.46,191.43,2590,1,324607
2025-07-15 16:00:00,190.22,190.67,188.14,188.3,1201,812,176531
2025-07-15 17:00:00,188.3,188.3,185.5,185.94,2214,1,413699
2025-07-15 18:00:00,186.05,186.4,185.03,185.96,1566,1,247267
2025-07-15 19:00:00,185.96,186.09,185.11,185.25,1348,1,206379
2025-07-15 20:00:00,185.3,186.79,185.01,186.19,871,1,137247
2025-07-15 21:00:00,186.19,186.4,185.59,186.12,1037,1,198760
2025-07-15 22:00:00,186.05,187.29,185.8,186.23,4076,1,547853
2025-07-15 23:00:00,186.23,186.23,186.23,186.23,1,49,110
2025-07-16 16:00:00,186.88,189.19,186.5,188.66,938,1,154324
2025-07-16 17:00:00,188.62,191.36,188.33,191.18,1516,1,416517
2025-07-16 18:00:00,191.15,191.38,189.66,191.11,1340,1,227394
2025-07-16 19:00:00,191.06,191.06,190.07,190.29,773,1,113181
2025-07-16 20:00:00,190.3,190.45,189.83,189.84,751,1,112993
2025-07-16 21:00:00,189.84,190.75,189.67,190.59,954,1,208656
2025-07-16 22:00:00,190.5,191.36,190.26,190.49,4419,1,538667
2025-07-17 16:00:00,188.26,190.32,188.26,189.24,541,1,84149
2025-07-17 17:00:00,189.24,190.8,189.15,190.06,847,1,143972
2025-07-17 18:00:00,190.0,190.84,189.7,190.76,904,1,178623
2025-07-17 19:00:00,190.74,191.19,189.51,191.12,1327,1,314524
2025-07-17 20:00:00,191.13,191.76,190.94,191.57,634,1,172711
2025-07-17 21:00:00,191.63,191.81,190.92,191.73,673,1,89734
2025-07-17 22:00:00,191.8,192.12,191.13,191.49,2816,1,384075
2025-07-18 16:00:00,191.6,192.33,189.92,190.37,581,1,117424
2025-07-18 17:00:00,190.34,190.98,189.62,190.21,761,1,116661
2025-07-18 18:00:00,190.11,190.77,189.43,189.43,597,1,112876
2025-07-18 19:00:00,189.46,189.7,188.8,188.92,776,1,109558
2025-07-18 20:00:00,188.91,189.67,188.57,189.37,488,1,72113
2025-07-18 21:00:00,189.37,189.87,189.03,189.85,1057,1,158744
2025-07-18 22:00:00,189.85,189.92,189.0,189.26,2274,1,301275
2025-07-21 16:00:00,189.63,189.9,187.73,188.83,1138,1,186785
2025-07-21 17:00:00,188.85,189.85,187.17,187.59,1317,1,257599
2025-07-21 18:00:00,187.65,187.78,185.04,186.75,1818,1,333702
2025-07-21 19:00:00,186.85,186.9,186.37,186.76,594,1,90350
2025-07-21 20:00:00,186.74,187.04,186.21,186.49,544,1,107258
2025-07-21 21:00:00,186.46,186.61,185.6,185.96,1405,1,236711
2025-07-21 22:00:00,185.93,185.96,184.63,184.89,3201,1,402290
2025-07-22 16:00:00,184.95,188.0,184.9,187.89,1301,1,205535
2025-07-22 17:00:00,187.89,188.19,185.96,186.41,1711,1,262559
2025-07-22 18:00:00,186.41,187.24,186.05,186.44,1363,1,207564
2025-07-22 19:00:00,186.44,187.07,186.4,186.63,916,1,159863
2025-07-22 20:00:00,186.66,187.07,186.61,186.69,822,1,114213
2025-07-22 21:00:00,186.63,187.41,186.6,187.34,1031,1,176257
2025-07-22 22:00:00,187.35,187.6,186.89,186.89,1941,1,261215
2025-07-23 16:00:00,187.04,188.0,186.77,187.97,782,1,120587
2025-07-23 17:00:00,188.07,188.66,187.46,188.23,1272,1,189115
2025-07-23 18:00:00,188.4,189.13,188.05,188.97,1486,1,214069
2025-07-23 19:00:00,189.04,189.9,188.99,189.42,1124,1,158113
2025-07-23 20:00:00,189.46,190.8,189.4,190.19,1242,1,206132
2025-07-23 21:00:00,190.16,190.52,189.81,190.14,637,1,96495
2025-07-23 22:00:00,190.11,190.53,189.75,190.53,2147,1,265094
2025-07-24 16:00:00,190.92,191.47,190.0,190.84,481,2,102721
2025-07-24 17:00:00,190.86,192.24,190.81,191.79,1122,1,245035
2025-07-24 18:00:00,191.74,191.74,190.95,191.03,746,1,121867
2025-07-24 19:00:00,191.04,191.28,190.74,190.96,399,1,76020
2025-07-24 20:00:00,190.96,191.61,190.96,191.36,339,1,69217
2025-07-24 21:00:00,191.33,191.5,190.77,190.9,517,1,77435
2025-07-24 22:00:00,190.86,191.22,190.56,190.85,1418,1,186920
2025-07-25 16:00:00,191.4,191.4,189.42,189.83,794,1,102481
2025-07-25 17:00:00,189.76,190.33,189.17,189.82,937,1,154208
2025-07-25 18:00:00,189.75,189.98,188.72,188.79,847,1,140244
2025-07-25 19:00:00,188.81,189.17,188.53,189.1,706,1,128555
2025-07-25 20:00:00,189.0,190.04,189.0,189.84,480,1,80007
2025-07-25 21:00:00,189.78,190.89,189.78,190.51,909,1,138737
2025-07-25 22:00:00,190.55,190.94,190.03,190.36,2009,1,241775
2025-07-28 16:00:00,191.07,191.18,188.58,188.64,670,1,102257
2025-07-28 17:00:00,188.55,189.99,188.46,189.9,886,1,135146
2025-07-28 18:00:00,189.9,189.93,189.33,189.78,617,1,93897
2025-07-28 19:00:00,189.78,189.99,189.38,189.55,458,1,94077
2025-07-28 20:00:00,189.56,190.03,189.15,189.15,469,1,100786
2025-07-28 21:00:00,189.15,189.2,188.53,188.92,540,1,85376
2025-07-28 22:00:00,188.88,188.88,187.64,188.51,1900,1,244745
2025-07-29 16:00:00,188.15,190.44,187.86,190.04,1086,1,184035
2025-07-29 17:00:00,190.09,191.98,190.09,191.44,1666,1,288346
2025-07-29 18:00:00,191.35,192.1,191.29,191.99,968,1,160901
2025-07-29 19:00:00,192.02,192.48,191.77,191.79,1109,1,173290
2025-07-29 20:00:00,191.78,192.11,191.4,191.62,1350,1,260344
2025-07-29 21:00:00,191.58,192.21,191.44,191.99,992,1,161117
2025-07-29 22:00:00,192.02,192.24,191.16,191.24,3023,1,406781
2025-07-30 16:00:00,191.61,191.95,190.88,191.64,434,1,80514
2025-07-30 17:00:00,191.74,192.7,191.61,191.65,883,1,139368
2025-07-30 18:00:00,191.77,191.77,190.53,190.91,604,1,98283
2025-07-30 19:00:00,190.97,191.15,190.52,190.57,369,1,70224
2025-07-30 20:00:00,190.56,190.68,190.15,190.57,976,1,179839
2025-07-30 21:00:00,190.64,191.14,189.65,189.71,1008,1,151361
2025-07-30 22:00:00,189.75,189.88,188.01,189.39,3239,1,590592
2025-07-31 16:00:00,196.66,198.82,192.52,193.98,2720,1,474154
2025-07-31 17:00:00,194.14,194.96,192.32,193.95,2500,1,384008
2025-07-31 18:00:00,193.95,195.78,192.58,194.7,2741,1,393465
2025-07-31 19:00:00,194.57,195.28,193.07,194.77,884,1,347196
2025-07-31 20:00:00,194.77,196.41,189.6,190.52,3166,1,533495
2025-07-31 21:00:00,190.58,191.07,188.72,190.55,3090,1,544039
2025-07-31 22:00:00,190.66,191.5,187.62,188.86,3933,1,577742
2025-08-01 16:00:00,189.92,196.34,189.78,194.42,2058,1,412336
2025-08-01 17:00:00,194.43,194.81,192.52,193.61,2550,1,426536
2025-08-01 18:00:00,193.69,195.65,193.05,195.09,2309,1,337333
2025-08-01 19:00:00,195.1,196.04,194.61,194.92,1530,1,278337
2025-08-01 20:00:00,194.95,196.26,194.88,195.6,1647,1,269441
2025-08-01 21:00:00,195.6,196.63,195.47,195.89,1988,1,292344
2025-08-01 22:00:00,195.88,197.05,195.07,195.21,4222,1,627308