time,open,high,low,close,tick_volume,spread,real_volume
2019-12-31 16:00:00,72.48,73.22,72.38,73.04,9421,0,9951760
2019-12-31 17:00:00,73.05,73.08,72.67,72.77,11140,0,11003756
2019-12-31 18:00:00,72.77,73.07,72.75,73.01,8086,0,7825804
2019-12-31 19:00:00,73.01,73.12,72.93,73.02,5525,0,5073444
2019-12-31 20:00:00,73.01,73.08,72.97,73.05,4449,0,4095176
2019-12-31 21:00:00,73.05,73.12,73.0,73.09,4955,0,4644484
2019-12-31 22:00:00,73.09,73.42,73.07,73.35,17334,0,15288008
2020-01-02 16:00:00,74.06,74.54,73.8,74.49,15879,0,14602572
2020-01-02 17:00:00,74.5,74.6,74.15,74.53,16531,0,16208924
2020-01-02 18:00:00,74.53,74.69,74.37,74.6,11954,0,11878736
2020-01-02 19:00:00,74.6,74.7,74.51,74.68,8319,0,7097532
2020-01-02 20:00:00,74.68,74.68,74.53,74.61,6602,0,5324440
2020-01-02 21:00:00,74.61,74.79,74.52,74.77,9232,0,8265964
2020-01-02 22:00:00,74.77,75.15,74.76,75.15,19816,0,16749876
2020-01-03 16:00:00,74.28,75.14,74.13,74.8,20166,0,19213320
2020-01-03 17:00:00,74.8,74.9,74.4,74.66,14980,0,14578448
2020-01-03 18:00:00,74.67,74.96,74.49,74.84,10624,0,10073492
2020-01-03 19:00:00,74.84,75.15,74.83,75.05,9382,0,9396980
2020-01-03 20:00:00,75.06,75.1,74.69,74.85,7790,0,7743440
2020-01-03 21:00:00,74.85,74.99,74.71,74.96,6602,0,6077680
2020-01-03 22:00:00,74.95,75.0,74.35,74.35,16718,0,14525456
2020-01-06 16:00:00,73.45,74.25,73.19,74.21,15213,0,14992412
2020-01-06 17:00:00,74.22,74.56,74.06,74.51,11975,0,12464564
2020-01-06 18:00:00,74.52,74.91,74.41,74.62,11032,0,11352012
2020-01-06 19:00:00,74.61,74.62,74.29,74.53,7394,0,7433632
2020-01-06 20:00:00,74.54,74.84,74.51,74.8,6028,0,5805120
2020-01-06 21:00:00,74.8,74.99,74.75,74.85,8533,0,7775800
2020-01-06 22:00:00,74.85,74.96,74.74,74.95,12439,0,10511436
2020-01-07 16:00:00,74.97,75.23,74.44,74.71,14548,0,13416960
2020-01-07 17:00:00,74.72,74.89,74.37,74.85,12731,0,12260720
2020-01-07 18:00:00,74.85,74.97,74.64,74.74,8689,0,7699024
2020-01-07 19:00:00,74.74,74.91,74.66,74.89,5508,0,4953028
2020-01-07 20:00:00,74.89,75.1,74.89,75.02,6049,0,5842852
2020-01-07 21:00:00,75.02,75.03,74.74,74.75,5406,0,4995228
2020-01-07 22:00:00,74.75,74.89,74.49,74.57,12092,0,9816784
2020-01-08 16:00:00,74.29,74.78,74.29,74.59,9233,0,8820672
2020-01-08 17:00:00,74.6,74.69,74.34,74.43,9291,0,8764532
2020-01-08 18:00:00,74.43,75.05,74.38,75.02,12101,0,12852096
2020-01-08 19:00:00,75.02,75.76,75.02,75.66,16016,0,16644952
2020-01-08 20:00:00,75.66,75.81,75.6,75.65,7597,0,7246252
2020-01-08 21:00:00,75.65,75.77,75.63,75.77,5596,0,4803208
2020-01-08 22:00:00,75.77,76.11,75.56,75.79,19356,0,16217004
2020-01-09 16:00:00,76.81,77.23,76.72,77.08,19526,0,18636948
2020-01-09 17:00:00,77.07,77.37,76.86,77.28,16026,0,15300648
2020-01-09 18:00:00,77.28,77.61,77.25,77.48,14416,0,14720232
2020-01-09 19:00:00,77.49,77.5,76.55,76.92,16820,0,17685812
2020-01-09 20:00:00,76.91,77.45,76.86,77.27,12504,0,12779708
2020-01-09 21:00:00,77.27,77.37,77.18,77.26,7595,0,7327664
2020-01-09 22:00:00,77.25,77.43,77.07,77.43,15472,0,13762808
2020-01-10 16:00:00,77.65,78.05,77.43,78.02,15435,0,15089184
2020-01-10 17:00:00,78.02,78.17,77.92,78.01,15091,0,15211896
2020-01-10 18:00:00,78.01,78.08,77.61,77.77,11978,0,11861952
2020-01-10 19:00:00,77.78,77.78,77.07,77.44,14861,0,14042260
2020-01-10 20:00:00,77.44,77.74,77.43,77.68,7460,0,6787784
2020-01-10 21:00:00,77.68,77.74,77.32,77.52,9132,0,8365052
2020-01-10 22:00:00,77.52,77.61,77.31,77.59,15122,0,12679652
2020-01-13 16:00:00,77.93,78.34,77.91,78.23,14369,0,13443992
2020-01-13 17:00:00,78.24,78.26,77.79,78.02,12616,0,12331712
2020-01-13 18:00:00,78.02,78.22,77.85,78.2,9476,0,8990784
2020-01-13 19:00:00,78.2,78.33,78.11,78.28,7508,0,7529944
2020-01-13 20:00:00,78.28,78.44,78.22,78.41,6051,0,6462924
2020-01-13 21:00:00,78.39,78.75,78.33,78.73,9797,0,9688504
2020-01-13 22:00:00,78.73,79.27,78.66,79.24,16487,0,14750536
2020-01-14 16:00:00,79.16,79.31,78.34,78.44,15866,0,15251104
2020-01-14 17:00:00,78.45,79.39,78.37,78.94,20711,0,19745300
2020-01-14 18:00:00,78.95,79.15,78.65,79.14,10126,0,9803916
2020-01-14 19:00:00,79.13,79.17,78.65,78.68,9790,0,9265660
2020-01-14 20:00:00,78.68,78.97,78.19,78.35,12354,0,12279956
2020-01-14 21:00:00,78.35,78.7,78.04,78.38,13480,0,13670664
2020-01-14 22:00:00,78.38,78.55,78.06,78.17,14508,0,12885800
2020-01-15 16:00:00,77.96,78.86,77.88,78.84,12951,0,13426108
2020-01-15 17:00:00,78.84,78.88,78.45,78.63,11185,0,11498856
2020-01-15 18:00:00,78.62,78.67,78.35,78.49,8107,0,8296708
2020-01-15 19:00:00,78.48,78.65,78.42,78.48,5618,0,5866412
2020-01-15 20:00:00,78.47,78.61,78.05,78.17,7742,0,8159960
2020-01-15 21:00:00,78.17,78.46,78.13,78.24,6841,0,6690624
2020-01-15 22:00:00,78.25,78.25,77.39,77.88,20910,0,18607840
2020-01-16 16:00:00,78.4,78.82,78.4,78.64,11883,0,12233984
2020-01-16 17:00:00,78.64,78.91,78.18,78.2,13717,0,14020480
2020-01-16 18:00:00,78.22,78.45,78.02,78.33,9347,0,9894012
2020-01-16 19:00:00,78.32,78.37,78.12,78.21,4443,0,3957520
2020-01-16 20:00:00,78.22,78.47,78.17,78.43,4351,0,4077188
2020-01-16 21:00:00,78.42,78.58,78.38,78.47,5259,0,5012756
2020-01-16 22:00:00,78.47,78.84,78.4,78.83,11418,0,10372128
2020-01-17 16:00:00,79.05,79.26,78.9,79.23,11875,0,11415132
2020-01-17 17:00:00,79.23,79.31,78.98,79.07,11759,0,11691916
2020-01-17 18:00:00,79.08,79.1,78.77,79.09,8407,0,8424092
2020-01-17 19:00:00,79.09,79.23,78.94,78.96,6834,0,6864680
2020-01-17 20:00:00,78.96,79.21,78.85,79.19,6141,0,5979652
2020-01-17 21:00:00,79.2,79.27,79.11,79.27,7319,0,6405140
2020-01-17 22:00:00,79.27,79.69,79.16,79.67,17685,0,15952440
2020-01-21 16:00:00,79.3,79.72,79.16,79.55,9562,0,10007996
2020-01-21 17:00:00,79.56,79.76,79.27,79.35,10024,0,10764536
2020-01-21 18:00:00,79.34,79.73,79.32,79.62,7054,0,6587388
2020-01-21 19:00:00,79.62,79.63,79.45,79.49,5598,0,5505108
2020-01-21 20:00:00,79.5,79.55,79.11,79.14,7659,0,8198360
2020-01-21 21:00:00,79.14,79.32,79.06,79.22,6377,0,6389392
2020-01-21 22:00:00,79.22,79.31,79.04,79.14,10084,0,8289344
2020-01-22 16:00:00,79.65,79.74,79.33,79.52,8976,0,8694484
2020-01-22 17:00:00,79.54,79.73,79.38,79.47,10110,0,9902396
2020-01-22 18:00:00,79.47,79.67,79.37,79.63,7270,0,6664356
2020-01-22 19:00:00,79.63,79.94,79.53,79.91,7231,0,7967796
2020-01-22 20:00:00,79.91,79.97,79.76,79.77,5084,0,5072912
2020-01-22 21:00:00,79.77,80.0,79.75,79.97,5545,0,5294624
2020-01-22 22:00:00,79.98,79.98,79.39,79.43,15174,0,12916636
2020-01-23 16:00:00,79.47,79.62,78.91,79.28,9832,0,8629620
2020-01-23 17:00:00,79.27,79.53,79.07,79.34,10308,0,9484932
2020-01-23 18:00:00,79.34,79.47,79.23,79.38,6416,0,6087944
2020-01-23 19:00:00,79.38,79.55,79.32,79.43,4434,0,3631116
2020-01-23 20:00:00,79.43,79.72,79.35,79.68,5521,0,5287516
2020-01-23 21:00:00,79.68,79.81,79.64,79.81,5491,0,5202576
2020-01-23 22:00:00,79.81,79.89,79.66,79.82,10592,0,9280464
2020-01-24 16:00:00,80.05,80.66,79.97,80.65,11858,0,11873796
2020-01-24 17:00:00,80.65,80.66,80.25,80.56,12685,0,12175204
2020-01-24 18:00:00,80.57,80.83,80.44,80.49,11045,0,10574428
2020-01-24 19:00:00,80.49,80.5,79.83,80.28,13195,0,13358800
2020-01-24 20:00:00,80.28,80.29,79.76,79.96,7393,0,7750820
2020-01-24 21:00:00,79.97,80.06,79.47,80.05,12767,0,12842740
2020-01-24 22:00:00,80.04,80.1,79.38,79.57,16860,0,14634840
2020-01-27 16:00:00,77.52,77.95,76.47,77.86,24474,0,22103788
2020-01-27 17:00:00,77.88,77.94,77.22,77.36,17229,0,16339888
2020-01-27 18:00:00,77.36,77.51,76.88,77.35,12432,0,12460968
2020-01-27 19:00:00,77.33,77.9,77.28,77.8,9844,0,9019516
2020-01-27 20:00:00,77.8,77.9,77.53,77.57,6327,0,5513116
2020-01-27 21:00:00,77.58,77.8,77.23,77.38,8951,0,7691708
2020-01-27 22:00:00,77.37,77.45,77.09,77.24,16344,0,13613980
2020-01-28 16:00:00,78.1,78.51,78.05,78.24,13123,0,11810860
2020-01-28 17:00:00,78.25,78.96,78.11,78.96,15701,0,15840184
2020-01-28 18:00:00,78.96,79.19,78.75,79.13,11635,0,11038340
2020-01-28 19:00:00,79.14,79.29,79.0,79.18,8439,0,8340864
2020-01-28 20:00:00,79.18,79.24,79.03,79.21,6549,0,6588492
2020-01-28 21:00:00,79.21,79.59,79.2,79.59,9912,0,9544472
2020-01-28 22:00:00,79.58,79.6,79.23,79.43,20498,0,17948428
2020-01-29 16:00:00,81.11,81.81,80.67,80.84,33551,0,28627920
2020-01-29 17:00:00,80.84,81.38,80.35,81.35,29152,0,27186880
2020-01-29 18:00:00,81.35,81.95,81.31,81.79,21122,0,22234520
2020-01-29 19:00:00,81.79,81.91,81.53,81.59,12632,0,11438336
2020-01-29 20:00:00,81.59,81.73,81.37,81.67,8871,0,7797480
2020-01-29 21:00:00,81.66,81.96,81.57,81.76,12950,0,11550992
2020-01-29 22:00:00,81.76,81.89,81.02,81.08,24907,0,19262188
2020-01-30 16:00:00,80.14,81.02,80.03,80.6,12461,0,11319156
2020-01-30 17:00:00,80.59,80.93,79.7,79.74,15140,0,13362208
2020-01-30 18:00:00,79.75,80.63,79.69,80.49,11575,0,11625284
2020-01-30 19:00:00,80.48,80.53,79.97,80.11,7395,0,7192332
2020-01-30 20:00:00,80.11,80.16,79.83,80.0,6565,0,6427244
2020-01-30 21:00:00,80.0,80.47,79.89,80.23,8632,0,8512684
2020-01-30 22:00:00,80.26,80.99,80.16,80.97,14105,0,12131508
2020-01-31 16:00:00,80.23,80.67,79.26,79.61,16304,0,14986888
2020-01-31 17:00:00,79.59,79.61,78.77,78.97,22531,0,19898272
2020-01-31 18:00:00,78.96,79.3,78.62,79.2,14284,0,13140068
2020-01-31 19:00:00,79.19,79.23,78.55,78.71,9480,0,8252988
2020-01-31 20:00:00,78.7,78.82,77.51,78.14,16669,0,16148252
2020-01-31 21:00:00,78.15,78.44,77.84,78.05,14737,0,13905084
2020-01-31 22:00:00,78.06,78.14,77.07,77.35,32074,0,25747576
2020-02-03 16:00:00,76.07,77.74,75.56,77.7,28070,0,25593300
2020-02-03 17:00:00,77.7,78.31,77.69,78.08,21146,0,19665420
2020-02-03 18:00:00,78.1,78.37,77.91,78.0,12380,0,11025672
2020-02-03 19:00:00,77.99,78.03,77.16,77.18,11829,0,11202140
2020-02-03 20:00:00,77.19,77.26,76.53,76.95,14056,0,13177828
2020-02-03 21:00:00,76.95,77.06,76.67,76.77,8458,0,7849220
2020-02-03 22:00:00,76.77,77.33,76.76,77.17,15144,0,12376264
2020-02-04 16:00:00,78.87,79.21,78.41,78.6,14493,0,14410132
2020-02-04 17:00:00,78.61,79.38,78.45,79.37,15497,0,16701536
2020-02-04 18:00:00,79.37,79.88,79.28,79.6,12513,0,12567808
2020-02-04 19:00:00,79.61,79.64,79.33,79.59,8257,0,7776072
2020-02-04 20:00:00,79.59,79.85,79.46,79.82,6784,0,6176844
2020-02-04 21:00:00,79.83,79.91,79.66,79.72,6663,0,6141636
2020-02-04 22:00:00,79.72,79.78,79.36,79.71,15602,0,12932140
2020-02-05 16:00:00,80.88,81.19,80.23,80.74,14959,0,13814524
2020-02-05 17:00:00,80.75,80.87,79.74,80.2,16238,0,16161416
2020-02-05 18:00:00,80.19,80.4,79.93,80.34,10154,0,9866192
2020-02-05 19:00:00,80.34,80.51,80.23,80.35,6507,0,6000264
2020-02-05 20:00:00,80.35,80.35,79.99,80.15,6131,0,5074048
2020-02-05 21:00:00,80.15,80.38,80.02,80.32,6955,0,5118948
2020-02-05 22:00:00,80.32,80.63,80.13,80.4,15445,0,11912916
2020-02-06 16:00:00,80.61,80.92,80.07,80.6,8620,0,8426252
2020-02-06 17:00:00,80.59,80.63,80.09,80.42,10268,0,9060648
2020-02-06 18:00:00,80.43,80.71,80.34,80.41,7290,0,6157012
2020-02-06 19:00:00,80.41,80.89,80.39,80.88,6789,0,5861672
2020-02-06 20:00:00,80.88,81.18,80.84,81.15,7925,0,7582396
2020-02-06 21:00:00,81.15,81.25,81.0,81.13,8047,0,7268892
2020-02-06 22:00:00,81.14,81.3,80.98,81.3,12197,0,10087464
2020-02-07 16:00:00,80.6,80.68,80.16,80.3,13011,0,12430868
2020-02-07 17:00:00,80.29,80.83,80.12,80.6,14021,0,14044116
2020-02-07 18:00:00,80.6,80.84,80.44,80.72,7307,0,7138920
2020-02-07 19:00:00,80.71,80.85,80.64,80.65,5022,0,4481936
2020-02-07 20:00:00,80.65,80.68,80.17,80.19,6553,0,5881996
2020-02-07 21:00:00,80.18,80.25,79.58,79.89,12404,0,12235312
2020-02-07 22:00:00,79.89,80.01,79.53,80.01,16178,0,13227336
2020-02-10 16:00:00,78.55,79.73,78.46,79.57,15766,0,13850948
2020-02-10 17:00:00,79.56,80.02,79.16,79.74,14715,0,13925856
2020-02-10 18:00:00,79.73,80.05,79.7,79.73,8898,0,8122360
2020-02-10 19:00:00,79.73,79.87,79.54,79.85,5727,0,5386252
2020-02-10 20:00:00,79.85,80.0,79.81,79.84,4796,0,3885204
2020-02-10 21:00:00,79.84,80.19,79.75,80.17,6331,0,5446432
2020-02-10 22:00:00,80.16,80.38,80.14,80.38,13097,0,10824136
2020-02-11 16:00:00,80.86,80.98,80.39,80.44,10294,0,9591152
2020-02-11 17:00:00,80.43,80.82,80.4,80.71,10681,0,9588900
2020-02-11 18:00:00,80.71,80.76,80.25,80.49,8097,0,7034536
2020-02-11 19:00:00,80.5,80.7,80.4,80.67,5442,0,4774544
2020-02-11 20:00:00,80.68,80.75,80.37,80.45,4577,0,3963120
2020-02-11 21:00:00,80.45,80.47,80.04,80.17,7666,0,7299612
2020-02-11 22:00:00,80.18,80.25,79.68,79.9,13673,0,11513472
2020-02-12 16:00:00,80.39,80.97,80.38,80.87,10473,0,9782704
2020-02-12 17:00:00,80.88,80.91,80.58,80.82,10871,0,9937184
2020-02-12 18:00:00,80.82,81.16,80.79,81.1,10047,0,9003736
2020-02-12 19:00:00,81.1,81.35,81.0,81.32,7877,0,7090316
2020-02-12 20:00:00,81.33,81.34,81.17,81.29,5868,0,5107200
2020-02-12 21:00:00,81.28,81.38,81.18,81.32,6349,0,5026348
2020-02-12 22:00:00,81.32,81.8,81.22,81.8,17629,0,14223224
2020-02-13 16:00:00,81.05,81.49,80.84,81.16,11374,0,10786488
2020-02-13 17:00:00,81.16,81.37,80.89,81.33,13058,0,12093232
2020-02-13 18:00:00,81.34,81.43,81.19,81.25,7059,0,6757632
2020-02-13 19:00:00,81.25,81.56,81.1,81.16,7225,0,6492364
2020-02-13 20:00:00,81.17,81.52,81.1,81.44,5872,0,5512928
2020-02-13 21:00:00,81.44,81.55,81.29,81.51,5533,0,4489396
2020-02-13 22:00:00,81.51,81.55,81.11,81.23,8895,0,6950160
2020-02-14 16:00:00,81.18,81.5,80.88,80.98,6502,0,6625628
2020-02-14 17:00:00,80.98,81.49,80.71,81.43,10479,0,10893424
2020-02-14 18:00:00,81.44,81.47,81.13,81.25,5566,0,5846252
2020-02-14 19:00:00,81.24,81.28,81.0,81.05,4737,0,3830164
2020-02-14 20:00:00,81.05,81.27,80.99,81.02,5405,0,4939144
2020-02-14 21:00:00,81.02,81.16,80.84,81.12,5713,0,5096328
2020-02-14 22:00:00,81.12,81.25,80.9,81.24,9423,0,7215348
2020-02-18 16:00:00,78.84,79.6,78.65,79.44,23434,0,19588420
2020-02-18 17:00:00,79.44,79.65,79.12,79.45,17102,0,14549180
2020-02-18 18:00:00,79.45,79.48,78.9,78.9,12126,0,10100236
2020-02-18 19:00:00,78.9,79.3,78.81,79.27,11396,0,10809248
2020-02-18 20:00:00,79.27,79.55,79.27,79.53,8709,0,8051556
2020-02-18 21:00:00,79.53,79.93,79.4,79.83,9027,0,8570692
2020-02-18 22:00:00,79.82,79.92,79.58,79.75,12910,0,10509704
2020-02-19 16:00:00,80.01,80.75,80.0,80.68,10707,0,10299808
2020-02-19 17:00:00,80.68,80.91,80.49,80.89,10388,0,9390916
2020-02-19 18:00:00,80.9,81.14,80.88,80.99,7920,0,6919776
2020-02-19 19:00:00,80.99,81.14,80.9,81.1,4997,0,4178356
2020-02-19 20:00:00,81.11,81.11,80.92,80.99,3822,0,3233828
2020-02-19 21:00:00,80.98,81.08,80.91,81.0,3922,0,3248840
2020-02-19 22:00:00,81.0,81.04,80.73,80.91,10729,0,8073396
2020-02-20 16:00:00,80.66,81.16,80.65,81.1,8856,0,8015696
2020-02-20 17:00:00,81.1,81.14,80.67,80.7,9245,0,8184348
2020-02-20 18:00:00,80.7,80.72,79.55,79.97,15771,0,13444444
2020-02-20 19:00:00,79.96,80.08,79.66,80.06,8747,0,7380192
2020-02-20 20:00:00,80.05,80.27,79.88,79.93,5731,0,4741004
2020-02-20 21:00:00,79.93,80.3,79.93,80.1,5850,0,5265180
2020-02-20 22:00:00,80.11,80.19,79.93,80.08,8317,0,7231144
2020-02-21 16:00:00,79.59,80.1,79.08,79.32,11511,0,9684732
2020-02-21 17:00:00,79.33,79.45,78.89,79.07,11280,0,9356664
2020-02-21 18:00:00,79.08,79.32,78.91,79.24,6104,0,4832872
2020-02-21 19:00:00,79.24,79.36,78.67,78.78,7726,0,6889756
2020-02-21 20:00:00,78.78,78.87,77.8,78.03,12447,0,11057708
2020-02-21 21:00:00,78.02,78.16,77.63,78.04,12695,0,11514920
2020-02-21 22:00:00,78.02,78.39,77.71,78.26,16092,0,12625752
2020-02-24 16:00:00,74.32,76.05,72.31,75.69,35798,0,28698872
2020-02-24 17:00:00,75.7,75.92,74.6,75.27,24655,0,21470184
2020-02-24 18:00:00,75.27,75.34,74.6,74.93,15176,0,13235288
2020-02-24 19:00:00,74.93,75.25,74.5,75.02,12559,0,10354544
2020-02-24 20:00:00,75.02,75.17,74.67,75.09,9908,0,8109468
2020-02-24 21:00:00,75.09,75.63,74.8,75.54,10868,0,9494612
2020-02-24 22:00:00,75.55,75.82,74.52,74.55,22710,0,17816108
2020-02-25 16:00:00,75.25,75.63,74.71,75.02,16432,0,13972196
2020-02-25 17:00:00,75.02,75.22,73.61,73.85,21240,0,19127056
2020-02-25 18:00:00,73.84,74.02,72.59,73.81,25747,0,23190520
2020-02-25 19:00:00,73.83,74.15,73.32,73.52,12169,0,10710396
2020-02-25 20:00:00,73.5,73.86,73.16,73.17,13488,0,11927852
2020-02-25 21:00:00,73.17,73.22,72.21,72.71,21722,0,19171704
2020-02-25 22:00:00,72.71,73.85,71.54,72.02,33285,0,25614088
2020-02-26 16:00:00,71.67,73.36,71.63,73.02,20889,0,18723884
2020-02-26 17:00:00,73.02,74.43,72.65,74.08,25101,0,22956736
2020-02-26 18:00:00,74.08,74.47,73.58,73.65,16250,0,14176820
2020-02-26 19:00:00,73.65,73.74,72.58,73.43,16155,0,15380960
2020-02-26 20:00:00,73.43,73.71,72.31,72.7,13859,0,14033776
2020-02-26 21:00:00,72.68,73.3,72.57,72.86,11374,0,10473468
2020-02-26 22:00:00,72.86,73.54,72.86,73.17,17000,0,12934308
2020-02-27 16:00:00,70.28,71.5,70.0,70.74,30126,0,24388520
2020-02-27 17:00:00,70.71,71.02,68.44,70.3,46876,0,41600312
2020-02-27 18:00:00,70.29,71.12,69.51,70.51,26627,0,24811440
2020-02-27 19:00:00,70.51,71.41,70.16,70.57,22357,0,20377484
2020-02-27 20:00:00,70.54,71.06,69.71,70.15,18366,0,15172916
2020-02-27 21:00:00,70.1,70.25,69.51,69.56,15789,0,13477204
2020-02-27 22:00:00,69.56,70.19,68.26,68.27,32427,0,27096608
2020-02-28 16:00:00,64.32,66.3,64.09,65.12,42456,0,33843088
2020-02-28 17:00:00,65.1,67.19,64.27,67.13,51055,0,39675952
2020-02-28 18:00:00,67.13,69.6,66.05,67.54,43058,0,35776464
2020-02-28 19:00:00,67.5,68.68,66.76,68.49,26870,0,21074204
2020-02-28 20:00:00,68.48,68.8,66.31,66.73,22820,0,18636600
2020-02-28 21:00:00,66.71,68.12,65.92,67.22,25800,0,20671020
2020-02-28 22:00:00,67.25,68.67,66.42,68.63,35651,0,25786336
2020-03-02 16:00:00,70.57,71.06,69.43,70.41,32872,0,26351912
2020-03-02 17:00:00,70.39,71.6,69.95,71.27,34907,0,28535408
2020-03-02 18:00:00,71.25,73.23,71.24,73.18,43771,0,36028192
2020-03-02 19:00:00,73.18,73.39,72.26,73.01,29157,0,27023708
2020-03-02 20:00:00,73.01,73.07,71.88,72.66,17357,0,16658724
2020-03-02 21:00:00,72.65,72.98,71.72,72.09,18504,0,16898880
2020-03-02 22:00:00,72.08,74.71,72.02,74.7,38938,0,31918280
2020-03-03 16:00:00,75.92,75.98,73.07,73.59,32403,0,27817084
2020-03-03 17:00:00,73.55,76.0,73.51,74.85,43815,0,38021012
2020-03-03 18:00:00,74.78,74.99,72.77,73.97,27325,0,23522804
2020-03-03 19:00:00,73.99,74.36,73.19,73.42,14098,0,11657104
2020-03-03 20:00:00,73.43,73.43,72.0,72.04,17562,0,15726660
2020-03-03 21:00:00,72.06,72.68,71.46,72.57,23831,0,19815772
2020-03-03 22:00:00,72.58,73.36,71.96,72.33,32618,0,25534184
2020-03-04 16:00:00,74.11,74.62,73.28,73.68,20197,0,17820160
2020-03-04 17:00:00,73.71,74.54,73.59,73.8,22314,0,21667924
2020-03-04 18:00:00,73.82,74.36,73.59,73.86,13249,0,11811904
2020-03-04 19:00:00,73.86,74.75,73.83,74.74,10560,0,10101860
2020-03-04 20:00:00,74.73,75.19,74.64,74.74,16302,0,16935116
2020-03-04 21:00:00,74.74,75.05,74.46,74.78,13138,0,13028952
2020-03-04 22:00:00,74.76,75.76,74.59,75.74,29887,0,24417264
2020-03-05 16:00:00,73.88,74.36,73.6,73.87,15827,0,13603764
2020-03-05 17:00:00,73.86,74.81,73.58,74.42,19029,0,17321644
2020-03-05 18:00:00,74.43,74.89,74.22,74.35,12496,0,11871332
2020-03-05 19:00:00,74.35,74.45,73.31,73.56,13600,0,12906156
2020-03-05 20:00:00,73.55,74.21,73.35,74.01,12375,0,11746660
2020-03-05 21:00:00,74.0,74.0,73.45,73.62,10053,0,9070368
2020-03-05 22:00:00,73.61,73.74,72.85,73.23,26298,0,21056748
2020-03-06 16:00:00,70.48,71.38,70.31,71.1,20443,0,17162128
2020-03-06 17:00:00,71.1,72.51,71.08,71.96,25250,0,22671000
2020-03-06 18:00:00,71.97,72.01,71.03,71.13,15158,0,13931012
2020-03-06 19:00:00,71.14,71.9,70.9,71.32,12053,0,12029400
2020-03-06 20:00:00,71.31,72.06,71.11,71.2,11425,0,10700428
2020-03-06 21:00:00,71.22,71.37,70.5,70.63,14874,0,13581868
2020-03-06 22:00:00,70.62,72.7,70.41,72.24,30888,0,26159176
2020-03-09 16:00:00,68.58,68.84,67.58,67.86,15264,0,11613688
2020-03-09 17:00:00,67.86,69.41,67.51,69.05,27365,0,23275280
2020-03-09 18:00:00,69.03,69.52,68.3,68.71,20851,0,16808428
2020-03-09 19:00:00,68.71,69.09,67.6,67.7,18441,0,14936628
2020-03-09 20:00:00,67.71,67.98,66.98,67.53,24584,0,20696860
2020-03-09 21:00:00,67.55,68.45,66.5,66.52,36812,0,29823032
2020-03-09 22:00:00,67.12,67.12,66.29,66.37,332,0,775812
2020-03-10 16:00:00,69.91,70.06,68.74,68.8,14805,0,13256688
2020-03-10 17:00:00,68.79,69.35,67.34,68.18,35122,0,27808784
2020-03-10 18:00:00,68.18,69.59,68.18,69.02,23925,0,19837452
2020-03-10 19:00:00,69.02,69.57,68.31,68.53,16561,0,13199404
2020-03-10 20:00:00,68.54,69.79,68.09,69.56,18258,0,15861068
2020-03-10 21:00:00,69.58,71.42,69.48,71.42,37878,0,29277892
2020-03-10 22:00:00,71.42,71.42,70.94,71.11,390,0,3720244
2020-03-11 16:00:00,68.87,69.31,68.75,69.09,9934,0,8887636
2020-03-11 17:00:00,69.1,69.43,68.77,69.24,18013,0,16417088
2020-03-11 18:00:00,69.26,70.3,68.91,69.1,21706,0,20443584
2020-03-11 19:00:00,69.1,69.33,68.61,69.09,16306,0,15991436
2020-03-11 20:00:00,69.09,69.5,68.54,68.98,17950,0,16356720
2020-03-11 21:00:00,68.97,69.58,68.06,68.83,37980,0,31973892
2020-03-11 22:00:00,68.83,69.35,68.71,69.14,258,0,2090608
2020-03-12 16:00:00,64.95,65.6,64.57,64.85,19251,0,15540296
2020-03-12 17:00:00,64.87,64.87,62.75,63.16,31926,0,25737036
2020-03-12 18:00:00,63.14,65.03,62.38,64.48,34671,0,29052476
2020-03-12 19:00:00,64.48,67.49,63.76,64.83,43361,0,35856200
2020-03-12 20:00:00,64.82,64.96,63.19,63.44,32299,0,23964820
2020-03-12 21:00:00,63.44,64.51,62.0,62.0,48740,0,35077516
2020-03-12 22:00:00,62.02,62.86,60.83,60.93,534,0,1831388
2020-03-13 16:00:00,65.62,65.81,64.25,64.27,15778,0,11866120
2020-03-13 17:00:00,64.27,65.32,63.24,64.34,31402,0,24804256
2020-03-13 18:00:00,64.33,65.76,63.71,64.91,25776,0,21260180
2020-03-13 19:00:00,64.91,65.81,64.65,65.58,21684,0,19224176
2020-03-13 20:00:00,65.59,65.61,64.04,64.82,23299,0,19202468
2020-03-13 21:00:00,64.8,69.67,63.61,69.52,59019,0,44617080
2020-03-13 22:00:00,69.49,69.49,68.41,68.69,1076,0,2097240
2020-03-16 16:00:00,62.34,64.31,62.33,63.61,21275,0,17758072
2020-03-16 17:00:00,63.57,64.77,63.39,64.58,28719,0,24646040
2020-03-16 18:00:00,64.58,64.6,63.17,63.38,18019,0,15498656
2020-03-16 19:00:00,63.38,64.0,62.67,62.77,17252,0,14647692
2020-03-16 20:00:00,62.76,63.75,62.4,63.23,29146,0,23301620
2020-03-16 21:00:00,63.2,63.81,60.0,60.37,46581,0,36848840
2020-03-16 22:00:00,60.37,61.76,60.16,61.43,479,0,572040
2020-03-17 16:00:00,61.19,62.82,61.12,62.58,21714,0,18301664
2020-03-17 17:00:00,62.57,63.69,62.17,63.62,34948,0,29545656
2020-03-17 18:00:00,63.61,64.4,62.4,63.15,34247,0,27624324
2020-03-17 19:00:00,63.18,63.53,62.02,63.3,21847,0,18237184
2020-03-17 20:00:00,63.3,64.06,62.65,63.28,25156,0,20724416
2020-03-17 21:00:00,63.28,64.14,62.07,63.2,46376,0,33027756
2020-03-17 22:00:00,63.21,63.22,62.38,62.4,198,0,527744
2020-03-18 16:00:00,61.81,61.99,61.13,61.34,11227,0,9887488
2020-03-18 17:00:00,61.34,61.7,60.83,61.52,24774,0,21101536
2020-03-18 18:00:00,61.51,61.62,60.5,60.53,21278,0,17544144
2020-03-18 19:00:00,60.25,60.81,59.5,60.27,27368,0,22839380
2020-03-18 20:00:00,60.3,60.5,59.28,60.49,30599,0,24360524
2020-03-18 21:00:00,60.47,62.5,59.68,62.25,48165,0,33105516
2020-03-18 22:00:00,62.42,62.5,61.31,61.75,330,0,764176
2020-03-19 16:00:00,62.2,62.44,60.74,61.16,19566,0,15135488
2020-03-19 17:00:00,61.19,62.81,61.14,61.78,29908,0,24180424
2020-03-19 18:00:00,61.78,62.31,61.3,61.9,24332,0,19570376
2020-03-19 19:00:00,61.9,62.66,61.77,62.35,18724,0,15130436
2020-03-19 20:00:00,62.38,62.96,62.02,62.4,21530,0,17556832
2020-03-19 21:00:00,62.36,62.53,60.92,61.2,38193,0,25646096
2020-03-19 22:00:00,61.2,61.28,60.88,61.0,199,0,1007284
2020-03-20 16:00:00,62.61,62.96,62.32,62.91,13544,0,10825304
2020-03-20 17:00:00,62.9,62.94,62.01,62.14,25728,0,20562180
2020-03-20 18:00:00,62.13,62.26,61.09,61.92,25874,0,19922324
2020-03-20 19:00:00,61.92,62.42,61.58,61.78,18947,0,14669100
2020-03-20 20:00:00,61.78,62.03,60.25,60.39,27461,0,21339808
2020-03-20 21:00:00,60.39,60.76,57.0,57.19,72645,0,53024324
2020-03-20 22:00:00,57.19,57.49,57.06,57.41,736,0,1570316
2020-03-23 16:00:00,55.44,55.89,54.66,54.76,14672,0,11680724
2020-03-23 17:00:00,54.78,55.33,53.16,54.19,36768,0,33105632
2020-03-23 18:00:00,54.19,56.36,53.77,56.19,33564,0,30548928
2020-03-23 19:00:00,56.2,56.77,55.02,55.3,25290,0,25104628
2020-03-23 20:00:00,55.32,55.6,54.55,54.98,19609,0,17958076
2020-03-23 21:00:00,54.99,56.7,54.26,55.86,37418,0,31064156
2020-03-23 22:00:00,56.09,56.22,55.63,55.96,280,0,3360692
2020-03-24 16:00:00,60.44,60.67,60.2,60.3,12942,0,12031392
2020-03-24 17:00:00,60.3,60.59,59.77,60.57,22227,0,20454548
2020-03-24 18:00:00,60.57,60.77,60.03,60.06,19804,0,16129440
2020-03-24 19:00:00,60.05,60.36,59.54,59.64,18216,0,16059816
2020-03-24 20:00:00,59.64,60.75,59.14,60.72,20998,0,19648500
2020-03-24 21:00:00,60.73,61.74,60.53,61.72,44042,0,34113396
2020-03-24 22:00:00,61.72,62.0,60.2,61.8,341,0,1472900
2020-03-25 16:00:00,61.97,62.66,61.84,62.61,13501,0,11750928
2020-03-25 17:00:00,62.63,63.75,62.6,63.3,28446,0,24792404
2020-03-25 18:00:00,63.3,63.94,63.27,63.5,22450,0,19598744
2020-03-25 19:00:00,63.5,64.33,63.45,63.85,21646,0,18273224
2020-03-25 20:00:00,63.85,64.0,63.17,63.74,20215,0,17316140
2020-03-25 21:00:00,63.74,64.29,61.08,61.37,43178,0,33428160
2020-03-25 22:00:00,61.39,61.69,61.09,61.59,400,0,1756240
2020-03-26 16:00:00,62.65,63.15,62.31,62.73,12568,0,11099760
2020-03-26 17:00:00,62.71,63.67,62.48,63.45,20399,0,18006152
2020-03-26 18:00:00,63.46,63.75,63.21,63.55,16695,0,13829088
2020-03-26 19:00:00,63.56,63.74,62.54,62.99,16957,0,15455860
2020-03-26 20:00:00,62.98,63.59,62.93,63.24,18398,0,15931844
2020-03-26 21:00:00,63.23,64.65,62.65,64.62,38149,0,29377652
2020-03-26 22:00:00,64.44,64.62,63.2,64.33,314,0,7345716
2020-03-27 16:00:00,62.36,62.6,62.21,62.43,6747,0,5954560
2020-03-27 17:00:00,62.43,63.03,62.43,62.5,13331,0,12848832
2020-03-27 18:00:00,62.5,62.87,62.25,62.76,13180,0,11678964
2020-03-27 19:00:00,62.78,63.66,62.61,63.34,17013,0,15669996
2020-03-27 20:00:00,63.35,63.49,62.93,63.43,12203,0,11972060
2020-03-27 21:00:00,63.43,63.97,61.76,61.94,38060,0,30430760
2020-03-27 22:00:00,61.93,62.72,61.77,61.9,247,0,2333164
2020-03-30 16:00:00,62.72,63.42,62.38,62.48,17327,0,16052332
2020-03-30 17:00:00,62.5,63.15,62.35,62.85,19722,0,18093940
2020-03-30 18:00:00,62.85,63.38,62.81,63.14,13030,0,12288748
2020-03-30 19:00:00,63.13,63.5,62.82,63.43,12601,0,12166400
2020-03-30 20:00:00,63.44,63.44,62.96,63.14,9890,0,8936844
2020-03-30 21:00:00,63.15,63.55,62.87,63.43,13312,0,11906312
2020-03-30 22:00:00,63.44,63.87,63.04,63.68,26277,0,21837176
2020-03-31 16:00:00,63.9,64.35,63.57,63.81,14855,0,12806740
2020-03-31 17:00:00,63.81,65.62,63.81,64.96,28433,0,25851248
2020-03-31 18:00:00,64.96,65.18,64.57,64.72,16016,0,14272704
2020-03-31 19:00:00,64.72,64.84,63.69,63.96,15240,0,15184792
2020-03-31 20:00:00,63.96,64.29,63.63,64.2,12719,0,12707756
2020-03-31 21:00:00,64.21,64.23,63.73,63.9,10461,0,9677436
2020-03-31 22:00:00,63.9,64.12,63.0,63.58,26844,0,21471164
2020-04-01 16:00:00,61.64,62.18,61.43,61.57,14942,0,12502048
2020-04-01 17:00:00,61.57,61.92,61.45,61.79,16443,0,15937780
2020-04-01 18:00:00,61.78,62.08,61.29,61.45,15550,0,13751620
2020-04-01 19:00:00,61.45,61.45,60.55,60.64,16305,0,14775920
2020-04-01 20:00:00,60.64,60.97,60.57,60.86,11127,0,10604860
2020-04-01 21:00:00,60.85,60.97,60.23,60.25,11377,0,10060036
2020-04-01 22:00:00,60.26,60.47,59.78,60.21,27211,0,21991432
2020-04-02 16:00:00,60.06,60.52,59.4,59.84,15873,0,13565576
2020-04-02 17:00:00,59.85,61.09,59.73,60.66,21353,0,18864404
2020-04-02 18:00:00,60.64,60.83,60.3,60.68,13114,0,11228952
2020-04-02 19:00:00,60.68,60.88,60.43,60.67,8991,0,7881392
2020-04-02 20:00:00,60.68,60.81,59.74,60.04,11820,0,10679148
2020-04-02 21:00:00,60.05,60.28,59.23,60.24,17120,0,15115712
2020-04-02 22:00:00,60.25,61.25,60.13,61.22,26387,0,20801284
2020-04-03 16:00:00,60.73,61.43,60.56,61.16,9525,0,9134096
2020-04-03 17:00:00,61.16,61.42,60.39,60.75,16073,0,14932420
2020-04-03 18:00:00,60.75,60.9,60.4,60.58,10334,0,9174876
2020-04-03 19:00:00,60.58,60.66,60.16,60.45,9789,0,8800764
2020-04-03 20:00:00,60.44,60.63,59.97,60.09,8802,0,7800880
2020-04-03 21:00:00,60.09,60.22,59.83,60.18,10147,0,9956296
2020-04-03 22:00:00,60.18,60.43,59.74,60.36,21207,0,17316052
2020-04-06 16:00:00,62.72,63.42,62.35,63.32,16579,0,15978768
2020-04-06 17:00:00,63.32,63.52,63.07,63.25,20219,0,16972268
2020-04-06 18:00:00,63.26,63.52,63.19,63.41,12107,0,9853144
2020-04-06 19:00:00,63.41,63.66,63.36,63.59,11013,0,10660108
2020-04-06 20:00:00,63.6,63.94,63.47,63.94,11019,0,10120600
2020-04-06 21:00:00,63.94,64.0,63.66,63.99,10283,0,8888288
2020-04-06 22:00:00,63.99,65.78,63.84,65.57,41549,0,32053028
2020-04-07 16:00:00,67.7,67.93,66.58,67.33,23831,0,20322644
2020-04-07 17:00:00,67.34,67.41,65.75,66.06,25175,0,23598648
2020-04-07 18:00:00,66.05,66.7,65.86,66.46,13819,0,12524360
2020-04-07 19:00:00,66.47,66.93,66.24,66.49,15804,0,14511080
2020-04-07 20:00:00,66.52,66.59,65.71,65.84,12691,0,12238088
2020-04-07 21:00:00,65.83,65.87,64.78,65.0,15533,0,15669380
2020-04-07 22:00:00,65.01,65.78,64.75,64.85,28814,0,25850368
2020-04-08 16:00:00,65.69,65.97,65.33,65.38,11837,0,11050160
2020-04-08 17:00:00,65.38,66.21,65.31,66.16,15608,0,15462420
2020-04-08 18:00:00,66.16,66.44,65.96,66.22,14684,0,14243736
2020-04-08 19:00:00,66.22,66.37,66.05,66.24,9370,0,8742268
2020-04-08 20:00:00,66.26,66.34,65.71,65.81,9176,0,8473700
2020-04-08 21:00:00,65.83,66.52,65.77,66.52,11888,0,11435136
2020-04-08 22:00:00,66.52,66.84,65.91,66.51,29538,0,24686160
2020-04-09 16:00:00,67.3,67.51,66.87,67.44,15582,0,14309780
2020-04-09 17:00:00,67.44,67.46,66.2,66.6,23720,0,22030920
2020-04-09 18:00:00,66.6,66.94,66.18,66.79,12770,0,12947856
2020-04-09 19:00:00,66.79,66.92,66.43,66.78,10305,0,8767732
2020-04-09 20:00:00,66.79,66.95,66.56,66.75,8913,0,7981164
2020-04-09 21:00:00,66.75,66.92,66.32,66.58,12649,0,11341484
2020-04-09 22:00:00,66.57,67.22,66.43,67.0,22929,0,18825256
2020-04-13 16:00:00,67.08,67.43,66.75,66.83,11249,0,10034144
2020-04-13 17:00:00,66.83,67.29,66.64,66.71,12660,0,11551744
2020-04-13 18:00:00,66.71,67.25,66.46,66.95,12356,0,12255892
2020-04-13 19:00:00,66.95,67.28,66.91,67.09,8576,0,8233992
2020-04-13 20:00:00,67.09,67.4,66.85,67.37,6251,0,5972340
2020-04-13 21:00:00,67.37,67.5,67.19,67.47,9794,0,9367904
2020-04-13 22:00:00,67.47,68.39,67.23,68.3,23878,0,21271012
2020-04-14 16:00:00,70.0,71.5,69.51,71.47,25598,0,22744828
2020-04-14 17:00:00,71.48,71.55,70.9,71.05,23170,0,22757624
2020-04-14 18:00:00,71.06,71.23,70.66,71.07,14209,0,13868128
2020-04-14 19:00:00,71.07,71.64,71.07,71.5,13462,0,12621908
2020-04-14 20:00:00,71.5,71.93,71.32,71.82,11347,0,11015828
2020-04-14 21:00:00,71.83,72.01,71.67,71.95,11268,0,10013912
2020-04-14 22:00:00,71.95,72.01,71.42,71.77,24958,0,19712936
2020-04-15 16:00:00,70.58,70.8,70.16,70.6,13884,0,11463084
2020-04-15 17:00:00,70.6,71.19,70.25,71.1,14391,0,13888528
2020-04-15 18:00:00,71.1,71.25,70.64,70.74,11261,0,10508412
2020-04-15 19:00:00,70.74,71.16,70.51,71.05,8897,0,8162348
2020-04-15 20:00:00,71.04,71.4,70.96,71.02,8827,0,7414288
2020-04-15 21:00:00,71.01,71.52,71.01,71.52,8517,0,7438840
2020-04-15 22:00:00,71.51,71.58,70.98,71.11,16380,0,13129960
2020-04-16 16:00:00,71.83,72.05,71.27,71.3,14829,0,14117848
2020-04-16 17:00:00,71.3,71.71,70.88,71.66,18479,0,18665796
2020-04-16 18:00:00,71.67,71.97,71.45,71.7,12991,0,12333240
2020-04-16 19:00:00,71.69,71.75,70.59,70.99,12456,0,11715248
2020-04-16 20:00:00,70.99,71.25,70.82,70.89,8087,0,7569480
2020-04-16 21:00:00,70.9,71.3,70.71,71.16,10576,0,9425020
2020-04-16 22:00:00,71.16,71.8,70.95,71.64,19491,0,14918996
2020-04-17 16:00:00,71.19,71.74,70.7,71.01,20861,0,17191152
2020-04-17 17:00:00,71.0,71.06,69.83,70.45,25326,0,22554672
2020-04-17 18:00:00,70.44,70.65,69.85,70.16,16430,0,15238784
2020-04-17 19:00:00,70.17,70.39,69.95,70.3,12158,0,11477272
2020-04-17 20:00:00,70.3,70.35,69.9,69.93,9506,0,8566548
2020-04-17 21:00:00,69.92,69.92,69.22,69.57,17785,0,16315540
2020-04-17 22:00:00,69.58,70.72,69.53,70.7,32191,0,25942364
2020-04-20 16:00:00,69.49,70.06,69.39,69.57,13000,0,10962592
2020-04-20 17:00:00,69.58,70.42,69.48,70.22,14260,0,13486488
2020-04-20 18:00:00,70.22,70.38,69.95,70.07,8854,0,8603268
2020-04-20 19:00:00,70.07,70.17,69.84,69.89,7779,0,8050736
2020-04-20 20:00:00,69.89,70.05,69.62,70.02,7802,0,7844924
2020-04-20 21:00:00,70.01,70.07,69.44,69.48,9329,0,8988588
2020-04-20 22:00:00,69.49,69.74,69.21,69.21,17939,0,15436284
2020-04-21 16:00:00,69.07,69.31,67.96,68.3,18258,0,15307420
2020-04-21 17:00:00,68.3,68.36,66.98,67.24,20437,0,17985572
2020-04-21 18:00:00,67.23,67.45,66.36,66.93,17643,0,16063848
2020-04-21 19:00:00,66.93,66.98,66.59,66.98,9330,0,8709248
2020-04-21 20:00:00,66.97,67.54,66.92,67.23,10354,0,10289852
2020-04-21 21:00:00,67.25,67.85,67.03,67.21,12828,0,11385244
2020-04-21 22:00:00,67.21,67.82,67.01,67.13,21414,0,18534500
2020-04-22 16:00:00,68.39,68.72,68.11,68.4,12979,0,11071048
2020-04-22 17:00:00,68.42,68.6,68.15,68.17,12685,0,10728064
2020-04-22 18:00:00,68.18,68.51,68.05,68.4,7138,0,7434852
2020-04-22 19:00:00,68.41,68.73,68.4,68.54,7297,0,7159692
2020-04-22 20:00:00,68.55,68.98,68.51,68.94,6169,0,6235452
2020-04-22 21:00:00,68.94,69.4,68.79,69.35,9299,0,8860772
2020-04-22 22:00:00,69.35,69.45,68.94,69.02,20261,0,16119388
2020-04-23 16:00:00,68.98,69.75,68.79,69.64,11124,0,10031700
2020-04-23 17:00:00,69.63,70.44,69.63,70.18,15969,0,14287500
2020-04-23 18:00:00,70.19,70.2,69.78,69.92,8992,0,8107708
2020-04-23 19:00:00,69.92,70.09,68.99,69.63,11815,0,10409208
2020-04-23 20:00:00,69.63,69.89,68.9,69.14,9253,0,9235208
2020-04-23 21:00:00,69.13,69.52,68.78,69.44,8830,0,8526260
2020-04-23 22:00:00,69.45,69.48,68.73,68.75,13733,0,11325032
2020-04-24 16:00:00,69.31,69.87,69.25,69.36,11725,0,11372604
2020-04-24 17:00:00,69.36,70.12,69.36,69.87,15150,0,14135200
2020-04-24 18:00:00,69.86,69.88,69.5,69.71,10102,0,9268660
2020-04-24 19:00:00,69.72,70.21,69.62,70.12,9747,0,9252540
2020-04-24 20:00:00,70.12,70.34,70.06,70.32,9070,0,8413464
2020-04-24 21:00:00,70.33,70.47,70.27,70.32,8832,0,7882780
2020-04-24 22:00:00,70.3,70.74,70.16,70.74,19102,0,15336572
2020-04-27 16:00:00,70.45,71.06,69.99,71.03,15165,0,13690132
2020-04-27 17:00:00,71.04,71.14,70.26,70.35,15829,0,14806576
2020-04-27 18:00:00,70.34,70.83,70.18,70.56,9512,0,9835624
2020-04-27 19:00:00,70.57,70.62,70.28,70.45,7255,0,7306196
2020-04-27 20:00:00,70.45,70.49,70.09,70.43,7217,0,6862096
2020-04-27 21:00:00,70.43,70.75,70.43,70.65,7431,0,6710884
2020-04-27 22:00:00,70.65,70.9,70.58,70.79,13951,0,11696880
2020-04-28 16:00:00,71.25,71.46,71.06,71.18,9464,0,8275348
2020-04-28 17:00:00,71.17,71.35,70.16,70.27,17023,0,16147708
2020-04-28 18:00:00,70.29,70.59,70.14,70.29,8716,0,8219656
2020-04-28 19:00:00,70.29,70.41,69.83,70.36,9013,0,8290168
2020-04-28 20:00:00,70.36,70.43,70.05,70.26,6790,0,5546328
2020-04-28 21:00:00,70.26,70.51,70.11,70.21,6480,0,5462960
2020-04-28 22:00:00,70.2,70.32,69.55,69.64,13571,0,10514372
2020-04-29 16:00:00,71.18,72.01,70.97,71.73,15137,0,13190580
2020-04-29 17:00:00,71.73,72.42,71.62,71.96,17169,0,16199332
2020-04-29 18:00:00,71.96,72.04,71.69,71.72,9421,0,9207484
2020-04-29 19:00:00,71.73,72.0,71.68,71.8,7415,0,6363328
2020-04-29 20:00:00,71.81,72.0,71.65,71.78,6459,0,6409508
2020-04-29 21:00:00,71.79,72.16,71.58,72.12,8312,0,8693216
2020-04-29 22:00:00,72.11,72.33,71.83,71.96,14456,0,12388396
2020-04-30 16:00:00,72.49,73.33,72.09,73.1,15603,0,13789192
2020-04-30 17:00:00,73.1,73.27,72.59,72.89,15180,0,14066748
2020-04-30 18:00:00,72.9,73.11,72.55,72.55,9764,0,8486192
2020-04-30 19:00:00,72.56,72.67,72.2,72.61,10254,0,9485508
2020-04-30 20:00:00,72.62,72.86,72.47,72.73,8254,0,7178724
2020-04-30 21:00:00,72.73,72.96,72.59,72.73,10628,0,9138184
2020-04-30 22:00:00,72.74,73.63,72.72,73.37,28110,0,21960552
2020-05-01 16:00:00,71.57,73.71,71.46,73.54,32246,0,29214948
2020-05-01 17:00:00,73.55,74.75,73.38,74.21,41843,0,40043116
2020-05-01 18:00:00,74.21,74.32,73.28,73.37,19187,0,18833576
2020-05-01 19:00:00,73.37,73.44,72.21,72.59,20614,0,20199100
2020-05-01 20:00:00,72.59,72.88,72.17,72.64,12336,0,11292152
2020-05-01 21:00:00,72.63,72.96,72.42,72.85,11364,0,10238960
2020-05-01 22:00:00,72.85,73.14,72.01,72.27,23430,0,18980580
2020-05-04 16:00:00,72.29,72.4,71.58,72.18,14219,0,13013432
2020-05-04 17:00:00,72.19,72.87,72.13,72.54,14693,0,15035092
2020-05-04 18:00:00,72.54,73.03,72.47,72.88,10727,0,9588524
2020-05-04 19:00:00,72.88,73.02,72.27,72.42,9257,0,9112116
2020-05-04 20:00:00,72.43,72.69,72.03,72.68,9650,0,9474528
2020-05-04 21:00:00,72.67,72.93,72.49,72.89,9471,0,8437672
2020-05-04 22:00:00,72.88,73.42,72.79,73.29,17706,0,14762544
2020-05-05 16:00:00,73.76,74.56,73.62,74.37,15067,0,13751168
2020-05-05 17:00:00,74.37,74.67,74.15,74.51,15257,0,13853488
2020-05-05 18:00:00,74.51,74.77,74.33,74.73,10631,0,9380612
2020-05-05 19:00:00,74.73,74.95,74.64,74.83,11620,0,11083040
2020-05-05 20:00:00,74.83,75.0,74.67,74.93,9716,0,8805344
2020-05-05 21:00:00,74.93,75.25,74.88,75.24,12094,0,11531000
2020-05-05 22:00:00,75.23,75.25,74.27,74.45,24700,0,21194856
2020-05-06 16:00:00,75.12,75.74,75.07,75.5,15484,0,15147588
2020-05-06 17:00:00,75.5,75.71,74.72,75.5,18452,0,19338552
2020-05-06 18:00:00,75.5,75.78,75.38,75.68,13174,0,12852208
2020-05-06 19:00:00,75.67,75.81,75.55,75.68,9820,0,9364800
2020-05-06 20:00:00,75.68,75.79,75.27,75.49,9389,0,9038080
2020-05-06 21:00:00,75.47,75.67,75.3,75.46,8175,0,7049276
2020-05-06 22:00:00,75.46,75.68,75.13,75.13,14843,0,12795884
2020-05-07 16:00:00,75.8,76.3,75.79,76.14,13679,0,12755028
2020-05-07 17:00:00,76.14,76.23,75.49,75.72,14920,0,14332672
2020-05-07 18:00:00,75.74,76.07,75.66,75.99,8638,0,7882540
2020-05-07 19:00:00,75.99,76.1,75.89,76.04,7509,0,6452812
2020-05-07 20:00:00,76.05,76.1,75.92,75.99,5723,0,4769796
2020-05-07 21:00:00,75.99,76.04,75.8,75.91,7358,0,6328468
2020-05-07 22:00:00,75.91,75.98,75.64,75.94,16212,0,13909624
2020-05-08 16:00:00,76.41,76.54,76.07,76.22,9743,0,9007316
2020-05-08 17:00:00,76.23,76.68,76.22,76.58,13237,0,12792260
2020-05-08 18:00:00,76.6,77.0,76.49,77.0,10438,0,9207072
2020-05-08 19:00:00,76.99,77.12,76.94,77.06,9298,0,8271900
2020-05-08 20:00:00,77.06,77.13,76.69,76.77,7607,0,6930824
2020-05-08 21:00:00,76.77,76.98,76.66,76.93,6869,0,5734004
2020-05-08 22:00:00,76.93,77.57,76.92,77.54,29145,0,25452120
2020-05-11 16:00:00,77.03,77.62,76.81,77.46,13675,0,12964764
2020-05-11 17:00:00,77.45,78.16,77.43,77.98,18734,0,18653608
2020-05-11 18:00:00,77.99,78.46,77.97,78.32,11511,0,11524048
2020-05-11 19:00:00,78.32,78.44,78.17,78.31,7925,0,7917468
2020-05-11 20:00:00,78.31,78.8,78.24,78.71,11201,0,12403648
2020-05-11 21:00:00,78.71,79.07,78.63,79.01,10300,0,10386696
2020-05-11 22:00:00,79.02,79.26,78.75,78.76,17810,0,15971360
2020-05-12 16:00:00,79.48,79.77,78.94,79.38,18791,0,17986140
2020-05-12 17:00:00,79.38,79.6,79.03,79.55,13878,0,13381240
2020-05-12 18:00:00,79.57,79.75,79.41,79.59,9846,0,9126200
2020-05-12 19:00:00,79.6,79.92,79.5,79.84,9295,0,8170376
2020-05-12 20:00:00,79.84,79.85,79.09,79.61,11450,0,11317648
2020-05-12 21:00:00,79.62,79.63,79.07,79.32,9455,0,9257340
2020-05-12 22:00:00,79.31,79.38,77.73,77.84,26900,0,22312888
2020-05-13 16:00:00,78.03,78.37,77.53,78.31,16131,0,15865184
2020-05-13 17:00:00,78.3,78.99,78.15,78.22,20321,0,20240764
2020-05-13 18:00:00,78.22,78.6,77.2,77.31,21152,0,19832840
2020-05-13 19:00:00,77.32,77.34,75.8,76.81,23687,0,23124276
2020-05-13 20:00:00,76.83,76.85,76.14,76.18,11602,0,11708916
2020-05-13 21:00:00,76.17,76.72,75.93,75.94,12612,0,11497568
2020-05-13 22:00:00,75.94,77.1,75.82,76.89,22928,0,19316360
2020-05-14 16:00:00,76.17,76.75,75.38,75.65,14544,0,12661596
2020-05-14 17:00:00,75.66,76.15,75.4,75.91,20489,0,18061124
2020-05-14 18:00:00,75.92,76.67,75.86,76.06,16140,0,14203932
2020-05-14 19:00:00,76.07,76.59,75.74,76.52,10535,0,10575836
2020-05-14 20:00:00,76.53,76.88,76.39,76.53,10791,0,11899520
2020-05-14 21:00:00,76.52,76.66,76.17,76.49,9815,0,10698024
2020-05-14 22:00:00,76.49,77.45,76.45,77.38,21032,0,18200100
2020-05-15 16:00:00,75.06,76.11,75.05,76.0,19950,0,18181192
2020-05-15 17:00:00,76.01,76.53,75.91,76.03,20130,0,17194788
2020-05-15 18:00:00,76.02,76.02,75.57,75.77,13267,0,10622600
2020-05-15 19:00:00,75.77,76.34,75.72,76.24,12338,0,11875856
2020-05-15 20:00:00,76.23,76.53,76.16,76.38,11205,0,10195488
2020-05-15 21:00:00,76.37,76.86,76.35,76.52,12970,0,12005788
2020-05-15 22:00:00,76.54,76.98,76.42,76.94,18515,0,15575608
2020-05-18 16:00:00,78.29,78.32,77.58,78.1,14098,0,12208548
2020-05-18 17:00:00,78.1,78.45,77.85,78.41,14732,0,13670740
2020-05-18 18:00:00,78.41,78.54,78.29,78.5,10433,0,9646860
2020-05-18 19:00:00,78.49,78.75,78.44,78.72,8997,0,9236488
2020-05-18 20:00:00,78.72,79.05,78.69,78.84,10376,0,9854700
2020-05-18 21:00:00,78.85,78.94,78.62,78.72,7614,0,7020896
2020-05-18 22:00:00,78.73,79.1,78.51,78.73,17459,0,14856188
2020-05-19 16:00:00,78.76,79.4,78.7,79.37,11888,0,9534896
2020-05-19 17:00:00,79.37,79.63,79.16,79.46,15759,0,13605896
2020-05-19 18:00:00,79.45,79.49,79.17,79.33,8407,0,8328536
2020-05-19 19:00:00,79.35,79.41,79.07,79.38,6586,0,5976096
2020-05-19 20:00:00,79.38,79.47,79.28,79.31,5107,0,4461776
2020-05-19 21:00:00,79.31,79.4,78.65,78.72,8116,0,7142072
2020-05-19 22:00:00,78.73,79.25,78.25,78.25,16675,0,13875872
2020-05-20 16:00:00,79.19,79.76,79.05,79.72,13438,0,12180652
2020-05-20 17:00:00,79.72,79.77,79.38,79.62,12598,0,10295848
2020-05-20 18:00:00,79.62,79.88,79.57,79.81,9637,0,8516664
2020-05-20 19:00:00,79.82,79.87,79.29,79.66,9546,0,8270116
2020-05-20 20:00:00,79.66,79.72,79.36,79.53,6733,0,6394272
2020-05-20 21:00:00,79.54,79.74,79.33,79.71,8676,0,7810984
2020-05-20 22:00:00,79.7,79.83,79.51,79.79,13008,0,10587520
2020-05-21 16:00:00,79.67,80.22,79.64,79.92,12191,0,10635240
2020-05-21 17:00:00,79.91,80.01,79.26,79.59,14371,0,12537600
2020-05-21 18:00:00,79.58,79.58,78.97,79.28,10300,0,8958812
2020-05-21 19:00:00,79.27,79.47,79.16,79.42,6029,0,5997484
2020-05-21 20:00:00,79.43,79.68,79.32,79.6,6940,0,6445000
2020-05-21 21:00:00,79.6,79.77,79.26,79.45,7975,0,7032420
2020-05-21 22:00:00,79.45,79.66,79.15,79.24,10956,0,9115160
2020-05-22 16:00:00,78.94,79.49,78.84,79.43,8236,0,6836780
2020-05-22 17:00:00,79.44,79.48,79.13,79.18,11530,0,9972312
2020-05-22 18:00:00,79.18,79.42,79.13,79.36,7067,0,6086120
2020-05-22 19:00:00,79.36,79.5,79.24,79.36,5989,0,5230272
2020-05-22 20:00:00,79.37,79.61,79.35,79.45,6534,0,6135056
2020-05-22 21:00:00,79.47,79.65,79.43,79.55,6970,0,6006756
2020-05-22 22:00:00,79.55,79.8,79.32,79.71,12140,0,9630632
2020-05-26 16:00:00,80.87,81.06,79.93,79.98,12808,0,10753776
2020-05-26 17:00:00,80.0,80.46,79.96,80.24,13080,0,11137808
2020-05-26 18:00:00,80.24,80.36,79.18,79.72,14046,0,12499228
2020-05-26 19:00:00,79.72,80.13,79.63,80.01,8733,0,8491832
2020-05-26 20:00:00,80.02,80.34,79.83,80.03,8942,0,9546028
2020-05-26 21:00:00,80.03,80.07,79.63,79.82,7199,0,6180948
2020-05-26 22:00:00,79.81,79.86,79.13,79.21,16346,0,12853504
2020-05-27 16:00:00,78.99,79.68,78.79,79.0,10780,0,9030536
2020-05-27 17:00:00,79.0,79.52,78.27,78.69,16879,0,14770992
2020-05-27 18:00:00,78.69,78.99,78.36,78.71,10101,0,8789652
2020-05-27 19:00:00,78.72,78.96,78.48,78.84,7059,0,6282204
2020-05-27 20:00:00,78.84,78.93,78.62,78.83,4948,0,4413208
2020-05-27 21:00:00,78.82,79.26,78.82,79.25,6591,0,5830160
2020-05-27 22:00:00,79.25,79.6,79.09,79.52,11454,0,8943660
2020-05-28 16:00:00,79.17,80.11,78.91,79.84,12890,0,10832164
2020-05-28 17:00:00,79.86,80.2,79.61,80.12,12882,0,9313848
2020-05-28 18:00:00,80.11,80.42,79.92,80.41,10360,0,8657076
2020-05-28 19:00:00,80.41,80.75,80.32,80.61,12425,0,10618940
2020-05-28 20:00:00,80.61,80.84,80.56,80.63,9426,0,7758140
2020-05-28 21:00:00,80.63,80.72,80.44,80.58,8128,0,7226428
2020-05-28 22:00:00,80.58,80.86,79.4,79.56,22488,0,18775384
2020-05-29 16:00:00,79.81,80.0,79.5,79.6,10259,0,8818340
2020-05-29 17:00:00,79.59,79.7,79.12,79.52,13767,0,11137672
2020-05-29 18:00:00,79.52,79.79,79.24,79.77,9175,0,7393720
2020-05-29 19:00:00,79.77,79.89,79.27,79.77,9198,0,8193404
2020-05-29 20:00:00,79.77,79.9,79.57,79.71,5870,0,4614828
2020-05-29 21:00:00,79.7,80.07,79.14,79.94,13657,0,11948532
2020-05-29 22:00:00,79.96,80.29,79.39,79.48,23100,0,17897136
2020-06-01 16:00:00,79.45,80.12,79.31,80.04,10063,0,8258624
2020-06-01 17:00:00,80.05,80.43,79.96,80.18,13355,0,11133960
2020-06-01 18:00:00,80.19,80.22,79.93,80.17,6671,0,4894804
2020-06-01 19:00:00,80.18,80.3,80.06,80.23,5030,0,4041388
2020-06-01 20:00:00,80.24,80.59,80.23,80.49,6879,0,5527908
2020-06-01 21:00:00,80.49,80.57,80.35,80.56,5836,0,4536428
2020-06-01 22:00:00,80.57,80.59,80.33,80.44,10300,0,7457616
2020-06-02 16:00:00,80.18,80.62,80.16,80.26,9406,0,7629996
2020-06-02 17:00:00,80.26,80.58,80.04,80.12,10856,0,9381252
2020-06-02 18:00:00,80.12,80.14,79.73,79.93,9890,0,8167828
2020-06-02 19:00:00,79.93,80.28,79.91,80.26,4400,0,3622356
2020-06-02 20:00:00,80.27,80.54,80.25,80.44,5502,0,5063900
2020-06-02 21:00:00,80.44,80.58,80.32,80.5,5203,0,4433452
2020-06-02 22:00:00,80.5,80.86,80.33,80.86,11078,0,8566432
2020-06-03 16:00:00,81.17,81.25,80.62,81.11,12467,0,10458848
2020-06-03 17:00:00,81.11,81.21,80.77,80.98,11510,0,8840216
2020-06-03 18:00:00,80.98,81.15,80.84,80.93,7599,0,5762480
2020-06-03 19:00:00,80.91,80.99,80.58,80.83,6872,0,5814548
2020-06-03 20:00:00,80.83,81.1,80.79,81.0,5250,0,5213208
2020-06-03 21:00:00,80.99,81.25,80.97,81.13,6752,0,7068568
2020-06-03 22:00:00,81.13,81.52,81.07,81.27,14240,0,14820320
2020-06-04 16:00:00,81.16,81.4,81.05,81.18,7456,0,6610104
2020-06-04 17:00:00,81.18,81.41,81.11,81.17,10021,0,7914172
2020-06-04 18:00:00,81.17,81.2,80.71,81.03,9112,0,7226096
2020-06-04 19:00:00,81.04,81.09,80.61,80.63,6258,0,4848340
2020-06-04 20:00:00,80.63,80.98,80.61,80.92,5868,0,4662920
2020-06-04 21:00:00,80.91,80.96,80.22,80.22,7979,0,6246676
2020-06-04 22:00:00,80.22,80.59,80.2,80.59,12137,0,9784476
2020-06-05 16:00:00,80.85,82.0,80.81,81.7,13798,0,11404864
2020-06-05 17:00:00,81.71,82.0,81.43,81.99,12331,0,9675648
2020-06-05 18:00:00,81.99,82.45,81.91,82.41,12674,0,11011876
2020-06-05 19:00:00,82.4,82.5,82.25,82.49,9148,0,7615108
2020-06-05 20:00:00,82.48,82.78,82.37,82.58,9471,0,8208236
2020-06-05 21:00:00,82.58,82.68,82.32,82.56,9038,0,7360748
2020-06-05 22:00:00,82.56,82.94,82.46,82.88,18976,0,14965680
2020-06-08 16:00:00,82.56,82.85,82.2,82.28,9987,0,8669180
2020-06-08 17:00:00,82.28,82.54,81.83,82.5,12902,0,10394620
2020-06-08 18:00:00,82.51,82.74,82.42,82.62,6690,0,5417024
2020-06-08 19:00:00,82.63,82.68,82.46,82.63,4201,0,3597064
2020-06-08 20:00:00,82.64,83.11,82.49,83.11,6446,0,5895300
2020-06-08 21:00:00,83.1,83.27,82.99,83.2,8125,0,7245516
2020-06-08 22:00:00,83.2,83.4,83.04,83.38,11689,0,9226320
2020-06-09 16:00:00,83.03,84.28,83.0,84.0,12167,0,11111648
2020-06-09 17:00:00,83.99,84.91,83.89,84.88,15496,0,13570084
2020-06-09 18:00:00,84.87,85.56,84.85,85.28,16187,0,15872516
2020-06-09 19:00:00,85.28,86.22,85.27,86.1,13589,0,13183280
2020-06-09 20:00:00,86.09,86.36,85.92,86.31,9736,0,8893528
2020-06-09 21:00:00,86.31,86.41,85.67,85.96,11799,0,10886988
2020-06-09 22:00:00,85.96,86.27,85.91,85.96,15069,0,12005732
2020-06-10 16:00:00,86.94,87.82,86.53,87.64,20752,0,18674572
2020-06-10 17:00:00,87.65,87.88,87.16,87.47,18200,0,16145208
2020-06-10 18:00:00,87.46,88.21,87.36,87.98,16811,0,14675456
2020-06-10 19:00:00,88.0,88.1,87.61,87.93,8760,0,7739792
2020-06-10 20:00:00,87.93,88.09,87.81,87.91,7262,0,5862880
2020-06-10 21:00:00,87.89,88.69,87.57,88.13,16806,0,16262768
2020-06-10 22:00:00,88.13,88.66,87.85,88.19,18130,0,14183252
2020-06-11 16:00:00,87.32,87.74,86.65,87.26,16936,0,14226192
2020-06-11 17:00:00,87.27,87.77,86.85,86.95,15682,0,13402920
2020-06-11 18:00:00,86.94,87.51,86.73,87.07,15056,0,13443952
2020-06-11 19:00:00,87.06,87.09,84.87,85.1,19786,0,17850708
2020-06-11 20:00:00,85.06,86.18,84.96,85.69,14830,0,13354952
2020-06-11 21:00:00,85.69,85.69,84.56,84.79,13972,0,12239292
2020-06-11 22:00:00,84.78,85.04,83.89,83.99,26981,0,21438652
2020-06-12 16:00:00,86.18,86.95,85.81,86.63,17732,0,14262936
2020-06-12 17:00:00,86.63,86.8,84.3,84.32,20473,0,17644512
2020-06-12 18:00:00,84.32,85.59,83.8,85.58,22347,0,21607416
2020-06-12 19:00:00,85.57,85.86,84.72,85.19,14111,0,13509508
2020-06-12 20:00:00,85.21,85.23,83.56,83.69,14899,0,14418340
2020-06-12 21:00:00,83.69,84.83,83.59,84.78,15048,0,15365344
2020-06-12 22:00:00,84.76,85.07,84.06,84.64,21592,0,17428160
2020-06-15 16:00:00,83.31,84.2,83.15,84.03,13225,0,10677276
2020-06-15 17:00:00,84.03,84.41,83.6,83.89,13731,0,11771080
2020-06-15 18:00:00,83.89,84.48,83.86,84.4,11393,0,10704092
2020-06-15 19:00:00,84.39,85.08,84.34,84.96,9811,0,9811096
2020-06-15 20:00:00,84.97,85.27,84.75,85.22,8041,0,7382672
2020-06-15 21:00:00,85.23,86.2,85.22,86.04,12884,0,13039452
2020-06-15 22:00:00,86.04,86.19,85.3,85.76,16509,0,13699016
2020-06-16 16:00:00,87.87,88.26,87.27,87.95,19199,0,16005260
2020-06-16 17:00:00,87.95,88.14,86.54,86.65,18413,0,17250500
2020-06-16 18:00:00,86.58,87.89,86.18,87.59,16445,0,14682396
2020-06-16 19:00:00,87.61,87.99,87.29,87.77,10948,0,9546556
2020-06-16 20:00:00,87.79,88.0,87.68,87.87,9349,0,8535076
2020-06-16 21:00:00,87.87,88.3,87.7,87.84,12083,0,10934132
2020-06-16 22:00:00,87.84,88.08,87.29,88.05,17115,0,12929468
2020-06-17 16:00:00,88.79,88.85,88.21,88.47,14197,0,12643368
2020-06-17 17:00:00,88.46,88.67,88.09,88.6,13021,0,11775584
2020-06-17 18:00:00,88.58,88.64,88.24,88.62,8743,0,7164900
2020-06-17 19:00:00,88.62,88.78,88.56,88.7,8035,0,6966152
2020-06-17 20:00:00,88.71,88.81,88.6,88.6,6362,0,5538288
2020-06-17 21:00:00,88.61,88.77,88.49,88.52,6559,0,5945396
2020-06-17 22:00:00,88.5,88.53,87.81,87.81,17126,0,13646664
2020-06-18 16:00:00,87.88,88.26,87.72,87.82,9642,0,8349472
2020-06-18 17:00:00,87.82,88.2,87.58,88.13,11482,0,9788092
2020-06-18 18:00:00,88.13,88.36,87.96,88.01,8488,0,7033828
2020-06-18 19:00:00,87.99,88.11,87.84,87.91,5803,0,4939776
2020-06-18 20:00:00,87.9,88.08,87.83,87.98,4811,0,3665536
2020-06-18 21:00:00,87.99,87.99,87.45,87.46,8509,0,6695944
2020-06-18 22:00:00,87.47,88.03,87.31,87.9,14123,0,11014500
2020-06-19 16:00:00,88.64,89.14,88.61,88.75,12655,0,11692496
2020-06-19 17:00:00,88.76,88.95,88.32,88.53,12708,0,10680304
2020-06-19 18:00:00,88.53,88.77,88.24,88.31,9057,0,7367180
2020-06-19 19:00:00,88.31,88.34,87.04,87.75,21435,0,18385812
2020-06-19 20:00:00,87.74,87.75,86.79,86.79,13915,0,12462656
2020-06-19 21:00:00,86.8,87.0,86.29,86.84,18412,0,14773876
2020-06-19 22:00:00,86.84,87.58,86.54,87.38,28300,0,19485896
2020-06-22 16:00:00,87.85,88.78,87.79,88.74,13528,0,13068464
2020-06-22 17:00:00,88.75,89.05,88.63,88.64,13178,0,11961776
2020-06-22 18:00:00,88.63,89.09,88.47,89.01,8847,0,8250084
2020-06-22 19:00:00,89.01,89.35,89.01,89.28,9846,0,9148568
2020-06-22 20:00:00,89.28,89.42,89.14,89.25,9336,0,9341928
2020-06-22 21:00:00,89.24,89.78,89.11,89.77,13121,0,12952112
2020-06-22 22:00:00,89.77,89.85,89.31,89.73,19708,0,16300952
2020-06-23 16:00:00,90.98,91.32,90.57,91.26,17233,0,15994072
2020-06-23 17:00:00,91.26,91.66,91.08,91.39,19812,0,18889788
2020-06-23 18:00:00,91.39,92.11,91.23,92.11,14025,0,13791540
2020-06-23 19:00:00,92.1,92.5,92.03,92.41,16780,0,16953768
2020-06-23 20:00:00,92.41,93.09,92.37,92.79,21939,0,22591788
2020-06-23 21:00:00,92.78,92.82,92.24,92.24,19715,0,19444576
2020-06-23 22:00:00,92.25,92.37,91.51,91.59,28135,0,24631232
2020-06-24 16:00:00,91.26,92.2,90.78,90.87,19987,0,19078952
2020-06-24 17:00:00,90.87,91.37,90.57,90.75,21039,0,20521732
2020-06-24 18:00:00,90.74,91.01,89.63,90.0,20439,0,19781940
2020-06-24 19:00:00,89.99,90.81,89.83,90.73,13973,0,14335836
2020-06-24 20:00:00,90.72,90.96,90.04,90.26,13671,0,13479424
2020-06-24 21:00:00,90.26,90.53,89.82,89.96,14182,0,13711688
2020-06-24 22:00:00,89.97,90.59,89.88,90.02,18338,0,16451388
2020-06-25 16:00:00,90.19,90.85,89.39,89.91,15500,0,14635568
2020-06-25 17:00:00,89.91,90.72,89.86,90.38,17707,0,16081420
2020-06-25 18:00:00,90.38,90.49,89.9,90.34,9856,0,9542916
2020-06-25 19:00:00,90.34,91.0,90.34,90.61,11851,0,11990276
2020-06-25 20:00:00,90.61,90.74,90.31,90.49,6460,0,5599072
2020-06-25 21:00:00,90.49,90.51,90.0,90.27,9090,0,8628988
2020-06-25 22:00:00,90.26,91.25,90.17,91.18,17049,0,14902232
2020-06-26 16:00:00,91.11,91.33,90.38,90.6,9791,0,9297476
2020-06-26 17:00:00,90.58,90.58,88.76,89.35,23021,0,22837824
2020-06-26 18:00:00,89.38,90.35,89.3,90.23,15026,0,14160084
2020-06-26 19:00:00,90.23,90.24,89.22,89.74,13216,0,12820232
2020-06-26 20:00:00,89.74,90.05,89.25,89.26,11840,0,11801704
2020-06-26 21:00:00,89.26,89.52,88.89,89.07,11462,0,11024616
2020-06-26 22:00:00,89.06,89.48,88.26,88.45,24087,0,19392132
2020-06-29 16:00:00,88.36,89.12,87.82,88.77,14437,0,13665600
2020-06-29 17:00:00,88.77,89.75,88.68,89.55,16258,0,14767508
2020-06-29 18:00:00,89.56,90.24,89.23,90.01,12972,0,12635608
2020-06-29 19:00:00,90.02,90.54,89.95,90.35,9479,0,8247792
2020-06-29 20:00:00,90.36,90.45,89.98,90.2,7721,0,7019824
2020-06-29 21:00:00,90.2,90.35,89.74,89.86,7375,0,5940532
2020-06-29 22:00:00,89.87,90.5,89.63,90.5,14756,0,11342316
2020-06-30 16:00:00,90.02,91.05,90.0,90.96,11729,0,10536368
2020-06-30 17:00:00,90.94,91.39,90.89,91.32,16163,0,14223020
2020-06-30 18:00:00,91.33,91.47,91.06,91.34,9351,0,8304792
2020-06-30 19:00:00,91.34,91.39,90.81,90.86,7490,0,6402944
2020-06-30 20:00:00,90.85,90.92,90.43,90.76,8666,0,8511364
2020-06-30 21:00:00,90.76,90.9,90.3,90.88,9501,0,8799876
2020-06-30 22:00:00,90.88,91.49,90.56,91.14,18520,0,15106920
2020-07-01 16:00:00,91.26,91.84,91.15,91.48,11548,0,10122208
2020-07-01 17:00:00,91.49,91.74,91.38,91.7,11428,0,9896904
2020-07-01 18:00:00,91.71,91.8,91.54,91.56,9200,0,7610844
2020-07-01 19:00:00,91.56,91.84,91.47,91.66,7291,0,6573344
2020-07-01 20:00:00,91.67,91.69,91.39,91.62,5207,0,4795892
2020-07-01 21:00:00,91.61,91.72,90.98,91.28,11748,0,10981092
2020-07-01 22:00:00,91.28,91.43,91.0,91.0,14852,0,12499124
2020-07-02 16:00:00,91.95,92.62,91.84,92.5,14657,0,13533200
2020-07-02 17:00:00,92.5,92.52,91.42,91.81,15156,0,15531584
2020-07-02 18:00:00,91.81,91.89,91.45,91.86,8082,0,7638148
2020-07-02 19:00:00,91.86,92.02,91.67,91.89,6537,0,5635864
2020-07-02 20:00:00,91.9,91.9,91.58,91.61,5344,0,4628368
2020-07-02 21:00:00,91.61,91.83,91.54,91.78,5434,0,4148516
2020-07-02 22:00:00,91.78,91.82,90.94,91.03,13771,0,10703612
2020-07-06 16:00:00,92.5,93.38,92.47,93.3,14260,0,13318916
2020-07-06 17:00:00,93.31,93.75,92.98,93.75,14332,0,12844404
2020-07-06 18:00:00,93.75,93.94,93.56,93.6,10752,0,9768900
2020-07-06 19:00:00,93.6,93.7,93.33,93.53,7614,0,6842008
2020-07-06 20:00:00,93.54,93.55,93.31,93.37,5984,0,5285040
2020-07-06 21:00:00,93.37,93.38,92.99,93.27,7298,0,6409244
2020-07-06 22:00:00,93.26,93.6,93.0,93.47,11775,0,9409660
2020-07-07 16:00:00,93.86,94.22,93.5,93.98,10323,0,9881148
2020-07-07 17:00:00,93.96,94.66,93.81,94.52,15614,0,13688560
2020-07-07 18:00:00,94.52,94.63,94.31,94.41,8565,0,6763484
2020-07-07 19:00:00,94.42,94.47,93.86,94.15,7941,0,7696792
2020-07-07 20:00:00,94.15,94.22,93.8,93.96,6073,0,5436184
2020-07-07 21:00:00,93.94,94.0,93.71,93.87,7244,0,6436388
2020-07-07 22:00:00,93.85,93.94,93.06,93.2,13517,0,10908536
2020-07-08 16:00:00,94.19,95.22,94.09,95.03,13996,0,14290660
2020-07-08 17:00:00,95.04,95.16,94.52,95.1,12465,0,11469664
2020-07-08 18:00:00,95.13,95.14,94.17,94.94,11414,0,12025108
2020-07-08 19:00:00,94.95,95.09,94.68,95.07,7715,0,6770196
2020-07-08 20:00:00,95.08,95.09,94.48,94.66,6050,0,5445016
2020-07-08 21:00:00,94.67,95.03,94.53,95.01,6800,0,5968388
2020-07-08 22:00:00,95.01,95.37,94.88,95.36,15475,0,11107780
2020-07-09 16:00:00,96.26,96.32,95.58,96.06,11810,0,10927076
2020-07-09 17:00:00,96.06,96.2,94.91,94.92,14380,0,13608452
2020-07-09 18:00:00,94.92,95.42,94.68,95.34,11079,0,11566048
2020-07-09 19:00:00,95.32,95.81,95.25,95.73,7822,0,7434720
2020-07-09 20:00:00,95.73,95.88,95.29,95.37,6592,0,6394180
2020-07-09 21:00:00,95.37,95.76,95.3,95.69,6467,0,6118080
2020-07-09 22:00:00,95.68,96.0,95.0,95.67,16608,0,13968144
2020-07-10 16:00:00,95.24,95.79,94.86,94.98,10192,0,9733544
2020-07-10 17:00:00,94.98,95.51,94.71,95.32,11521,0,10376660
2020-07-10 18:00:00,95.31,95.63,95.12,95.51,6842,0,5448056
2020-07-10 19:00:00,95.52,95.56,95.11,95.22,5779,0,4991932
2020-07-10 20:00:00,95.22,95.5,95.18,95.35,5336,0,4758292
2020-07-10 21:00:00,95.36,95.85,95.28,95.84,6216,0,5315928
2020-07-10 22:00:00,95.84,95.98,95.69,95.88,10917,0,8438572
2020-07-13 16:00:00,97.28,98.69,97.09,98.44,15127,0,14736216
2020-07-13 17:00:00,98.44,99.87,98.4,99.3,22486,0,21175204
2020-07-13 18:00:00,99.28,99.96,99.2,99.42,13944,0,14307952
2020-07-13 19:00:00,99.44,99.62,98.76,98.8,9770,0,9108160
2020-07-13 20:00:00,98.81,99.17,98.34,98.39,10212,0,9666964
2020-07-13 21:00:00,98.38,98.47,96.64,97.81,18283,0,18286196
2020-07-13 22:00:00,97.81,97.83,95.26,95.48,25357,0,21600984
2020-07-14 16:00:00,94.82,96.61,94.59,95.38,18105,0,16495504
2020-07-14 17:00:00,95.38,95.44,93.88,94.84,20793,0,17905076
2020-07-14 18:00:00,94.84,96.08,94.51,95.53,13080,0,11687128
2020-07-14 19:00:00,95.55,96.03,95.28,95.37,6887,0,5975860
2020-07-14 20:00:00,95.35,96.2,95.01,95.75,8304,0,7385592
2020-07-14 21:00:00,95.79,96.87,95.64,96.64,12762,0,12857040
2020-07-14 22:00:00,96.65,97.25,95.72,97.05,18521,0,16580424
2020-07-15 16:00:00,99.0,99.25,98.09,98.61,16632,0,14712816
2020-07-15 17:00:00,98.64,98.92,97.57,97.73,14232,0,12658972
2020-07-15 18:00:00,97.74,97.8,96.7,96.72,19428,0,22192028
2020-07-15 19:00:00,96.72,97.55,96.5,97.45,10487,0,10038632
2020-07-15 20:00:00,97.46,97.84,97.13,97.39,8852,0,8291512
2020-07-15 21:00:00,97.39,97.96,97.17,97.22,8807,0,8243252
2020-07-15 22:00:00,97.22,97.88,96.98,97.75,12767,0,10526744
2020-07-16 16:00:00,96.56,97.41,96.52,96.76,10199,0,9061532
2020-07-16 17:00:00,96.78,96.92,96.17,96.41,14495,0,12460864
2020-07-16 18:00:00,96.41,96.48,95.91,96.25,10119,0,9386832
2020-07-16 19:00:00,96.24,96.32,95.94,95.98,7332,0,6234020
2020-07-16 20:00:00,95.98,96.55,95.95,96.19,7683,0,6802812
2020-07-16 21:00:00,96.19,96.75,96.16,96.25,7581,0,7310096
2020-07-16 22:00:00,96.26,96.85,96.2,96.56,10848,0,8582572
2020-07-17 16:00:00,96.99,97.12,96.23,96.6,9338,0,8088932
2020-07-17 17:00:00,96.58,96.65,95.84,96.4,10501,0,9086560
2020-07-17 18:00:00,96.4,96.7,96.23,96.69,7954,0,6633144
2020-07-17 19:00:00,96.7,96.87,96.41,96.5,6761,0,5870660
2020-07-17 20:00:00,96.51,96.6,96.25,96.29,5287,0,4904748
2020-07-17 21:00:00,96.3,96.63,96.3,96.43,6501,0,5388444
2020-07-17 22:00:00,96.43,96.68,96.29,96.29,10975,0,7715388
2020-07-20 16:00:00,96.42,96.55,96.07,96.35,7192,0,5665388
2020-07-20 17:00:00,96.36,97.11,96.21,96.97,10956,0,9808268
2020-07-20 18:00:00,96.98,97.65,96.94,97.46,10253,0,8154024
2020-07-20 19:00:00,97.46,97.57,97.18,97.49,6552,0,4989584
2020-07-20 20:00:00,97.49,97.71,97.37,97.58,5335,0,4187020
2020-07-20 21:00:00,97.58,97.76,97.56,97.74,5749,0,4350208
2020-07-20 22:00:00,97.75,98.48,97.75,98.36,13377,0,11166596
2020-07-21 16:00:00,99.17,99.19,98.12,98.61,10507,0,9380260
2020-07-21 17:00:00,98.64,98.67,97.84,98.1,10988,0,9597364
2020-07-21 18:00:00,98.09,98.16,97.38,97.57,7696,0,6762764
2020-07-21 19:00:00,97.56,97.71,97.31,97.58,6824,0,6513844
2020-07-21 20:00:00,97.57,98.04,97.28,97.92,5677,0,5106364
2020-07-21 21:00:00,97.93,98.21,97.79,97.89,6356,0,5349904
2020-07-21 22:00:00,97.9,97.93,96.77,97.0,13519,0,11509380
2020-07-22 16:00:00,96.67,97.81,96.67,97.68,10266,0,9123764
2020-07-22 17:00:00,97.68,97.98,96.89,97.11,12966,0,11502376
2020-07-22 18:00:00,97.1,97.35,96.77,97.1,7311,0,6403408
2020-07-22 19:00:00,97.1,97.27,96.85,97.01,5133,0,4060552
2020-07-22 20:00:00,97.0,97.12,96.6,96.66,5707,0,4623360
2020-07-22 21:00:00,96.66,97.0,96.64,96.79,5496,0,4196364
2020-07-22 22:00:00,96.8,97.42,96.79,97.27,10191,0,7130164
2020-07-23 16:00:00,97.0,97.08,96.47,96.68,7932,0,6603316
2020-07-23 17:00:00,96.68,96.79,95.72,95.79,14400,0,11921516
2020-07-23 18:00:00,95.79,96.04,95.59,95.71,10592,0,8464228
2020-07-23 19:00:00,95.7,95.7,94.17,94.6,17843,0,15740360
2020-07-23 20:00:00,94.6,94.97,93.25,93.49,18382,0,15208932
2020-07-23 21:00:00,93.48,93.52,92.08,93.13,27776,0,24055828
2020-07-23 22:00:00,93.13,93.19,92.01,92.86,28094,0,23094716
2020-07-24 16:00:00,90.95,91.27,89.15,90.57,29541,0,25872112
2020-07-24 17:00:00,90.57,92.12,90.54,92.09,25042,0,22992232
2020-07-24 18:00:00,92.11,92.91,91.74,92.31,17563,0,17357200
2020-07-24 19:00:00,92.32,92.42,91.81,91.95,9480,0,8378772
2020-07-24 20:00:00,91.95,92.62,91.4,92.43,10332,0,8878600
2020-07-24 21:00:00,92.43,92.87,92.15,92.47,9959,0,8230896
2020-07-24 22:00:00,92.47,92.97,92.26,92.61,18400,0,14812184
2020-07-27 16:00:00,93.73,94.88,93.49,94.43,15417,0,14988952
2020-07-27 17:00:00,94.43,94.77,93.98,94.33,14474,0,12340160
2020-07-27 18:00:00,94.32,94.46,93.48,93.9,10347,0,9125600
2020-07-27 19:00:00,93.91,94.26,93.76,94.24,6913,0,6045236
2020-07-27 20:00:00,94.25,94.61,94.14,94.55,6195,0,5824116
2020-07-27 21:00:00,94.56,94.75,94.29,94.32,8968,0,7816976
2020-07-27 22:00:00,94.31,94.91,94.3,94.8,15203,0,11642520
2020-07-28 16:00:00,94.28,94.55,93.48,93.73,10060,0,9955360
2020-07-28 17:00:00,93.76,94.06,93.48,94.01,12436,0,10256760
2020-07-28 18:00:00,94.01,94.18,93.67,93.73,7282,0,6611900
2020-07-28 19:00:00,93.72,93.94,93.55,93.94,4454,0,3948932
2020-07-28 20:00:00,93.93,94.38,93.78,94.33,5851,0,5209052
2020-07-28 21:00:00,94.34,94.34,93.92,94.04,6836,0,5367388
2020-07-28 22:00:00,94.04,94.07,93.25,93.27,11796,0,9643888
2020-07-29 16:00:00,93.75,94.43,93.71,94.26,8553,0,7870376
2020-07-29 17:00:00,94.27,94.82,94.26,94.61,10999,0,10026880
2020-07-29 18:00:00,94.6,94.66,94.35,94.56,5437,0,5056760
2020-07-29 19:00:00,94.55,94.55,94.09,94.35,5096,0,4637840
2020-07-29 20:00:00,94.35,94.43,94.09,94.17,4561,0,3974844
2020-07-29 21:00:00,94.17,95.15,94.04,94.76,9372,0,9094780
2020-07-29 22:00:00,94.77,95.23,94.44,95.07,11083,0,9832012
2020-07-30 16:00:00,94.19,95.05,93.82,93.99,9082,0,8326320
2020-07-30 17:00:00,93.98,94.68,93.77,94.61,12428,0,10252292
2020-07-30 18:00:00,94.59,95.36,94.5,95.2,9816,0,9313516
2020-07-30 19:00:00,95.2,95.96,95.2,95.48,11734,0,10723320
2020-07-30 20:00:00,95.47,95.76,95.23,95.72,8795,0,7659556
2020-07-30 21:00:00,95.72,96.14,95.45,96.04,10209,0,8950912
2020-07-30 22:00:00,96.04,96.3,95.62,96.26,19030,0,14975684
2020-07-31 16:00:00,102.88,103.0,100.85,102.63,44722,0,38859928
2020-07-31 17:00:00,102.63,102.65,101.02,102.31,35891,0,31652636
2020-07-31 18:00:00,102.32,103.06,102.18,102.6,26867,0,24160768
2020-07-31 19:00:00,102.58,102.83,102.04,102.23,16383,0,14440524
2020-07-31 20:00:00,102.22,103.17,102.17,103.0,18643,0,16943420
2020-07-31 21:00:00,103.0,104.44,102.91,104.17,29982,0,26807516
2020-07-31 22:00:00,104.16,106.42,104.11,106.31,70688,0,58984368
2020-08-03 16:00:00,108.23,111.18,107.89,110.55,46096,0,41343456
2020-08-03 17:00:00,110.53,111.64,109.07,109.55,54161,0,50676488
2020-08-03 18:00:00,109.55,110.17,109.23,109.85,22105,0,20612720
2020-08-03 19:00:00,109.85,109.92,108.86,109.19,18346,0,17074156
2020-08-03 20:00:00,109.18,109.41,108.65,108.98,14492,0,14865188
2020-08-03 21:00:00,109.0,109.91,108.93,109.64,20294,0,19387768
2020-08-03 22:00:00,109.65,109.72,108.78,108.92,25181,0,21486232
2020-08-04 16:00:00,109.13,109.85,108.39,109.53,18331,0,16946424
2020-08-04 17:00:00,109.52,110.79,109.45,109.71,28891,0,28242680
2020-08-04 18:00:00,109.72,110.08,109.38,109.99,15334,0,15283240
2020-08-04 19:00:00,110.0,110.13,109.52,109.73,11531,0,11411152
2020-08-04 20:00:00,109.73,110.18,109.63,110.08,9295,0,8410640
2020-08-04 21:00:00,110.1,110.14,108.99,109.37,14959,0,13852372
2020-08-04 22:00:00,109.37,109.74,109.12,109.67,15388,0,12655248
2020-08-05 16:00:00,109.4,110.39,108.9,110.09,14642,0,14201128
2020-08-05 17:00:00,110.09,110.24,109.23,109.24,14870,0,14963452
2020-08-05 18:00:00,109.25,109.75,109.23,109.43,8852,0,7868356
2020-08-05 19:00:00,109.43,109.61,109.02,109.22,8185,0,7309844
2020-08-05 20:00:00,109.23,109.48,109.21,109.28,5838,0,5197992
2020-08-05 21:00:00,109.28,109.92,109.16,109.84,9440,0,8541212
2020-08-05 22:00:00,109.84,110.13,109.44,110.09,16291,0,14068892
2020-08-06 16:00:00,110.41,111.23,110.11,111.06,13421,0,13498852
2020-08-06 17:00:00,111.06,111.45,110.61,111.09,17066,0,17702536
2020-08-06 18:00:00,111.06,111.75,111.06,111.55,12418,0,12152616
2020-08-06 19:00:00,111.56,112.43,111.52,112.37,14538,0,14076400
2020-08-06 20:00:00,112.37,112.98,111.88,112.94,15759,0,16596620
2020-08-06 21:00:00,112.95,114.02,112.59,113.93,21078,0,22582328
2020-08-06 22:00:00,113.94,114.41,113.46,113.96,36312,0,33399600
2020-08-07 16:00:00,113.19,113.47,112.26,113.13,20835,0,18483364
2020-08-07 17:00:00,113.14,113.35,112.04,113.24,21414,0,19765760
2020-08-07 18:00:00,113.24,113.34,112.18,112.22,12400,0,11700160
2020-08-07 19:00:00,112.2,112.62,111.43,111.58,13267,0,11935820
2020-08-07 20:00:00,111.57,111.77,110.73,111.04,17478,0,15836640
2020-08-07 21:00:00,111.06,111.45,110.29,111.14,16645,0,14943532
2020-08-07 22:00:00,111.12,111.69,110.97,111.11,25226,0,19654512
2020-08-10 16:00:00,112.57,113.77,111.97,112.43,27615,0,26462096
2020-08-10 17:00:00,112.45,112.69,110.31,110.33,27214,0,25836996
2020-08-10 18:00:00,110.33,112.28,110.0,112.06,25775,0,23837028
2020-08-10 19:00:00,112.07,112.96,111.81,112.69,19579,0,18120876
2020-08-10 20:00:00,112.69,112.98,112.29,112.49,13073,0,12594900
2020-08-10 21:00:00,112.49,113.21,112.41,113.13,13874,0,12678804
2020-08-10 22:00:00,113.13,113.25,112.42,112.75,21294,0,17927624
2020-08-11 16:00:00,111.93,112.46,111.2,111.87,14392,0,12526640
2020-08-11 17:00:00,111.87,111.96,111.07,111.36,19036,0,15760944
2020-08-11 18:00:00,111.37,112.18,111.1,111.39,15674,0,13711568
2020-08-11 19:00:00,111.4,111.87,111.24,111.48,11462,0,10091080
2020-08-11 20:00:00,111.48,111.75,111.3,111.51,7896,0,6681452
2020-08-11 21:00:00,111.52,111.56,110.58,110.84,16318,0,12626512
2020-08-11 22:00:00,110.86,110.92,109.11,109.38,30770,0,23835028
2020-08-12 16:00:00,110.44,111.4,110.3,111.32,16942,0,15179508
2020-08-12 17:00:00,111.32,111.85,110.9,111.77,16927,0,16009036
2020-08-12 18:00:00,111.79,112.5,111.6,112.39,13723,0,13695232
2020-08-12 19:00:00,112.38,113.28,112.36,112.71,17278,0,17508912
2020-08-12 20:00:00,112.71,113.22,112.28,113.21,14878,0,14880336
2020-08-12 21:00:00,113.21,113.28,112.68,112.83,12179,0,9939484
2020-08-12 22:00:00,112.83,113.12,112.54,113.06,17117,0,13698008
2020-08-13 16:00:00,114.44,115.12,114.01,114.48,21445,0,19694472
2020-08-13 17:00:00,114.49,115.31,113.93,115.06,22870,0,22010812
2020-08-13 18:00:00,115.06,115.58,114.89,115.28,18324,0,17004072
2020-08-13 19:00:00,115.29,115.95,115.27,115.94,15573,0,15571100
2020-08-13 20:00:00,115.95,116.04,114.91,115.36,17288,0,17445612
2020-08-13 21:00:00,115.37,115.43,114.19,114.48,19867,0,20127160
2020-08-13 22:00:00,114.47,115.33,114.33,115.01,23549,0,19904328
2020-08-14 16:00:00,114.74,114.9,113.42,113.88,19857,0,16196488
2020-08-14 17:00:00,113.86,114.06,113.23,113.31,19762,0,15985144
2020-08-14 18:00:00,113.32,114.06,113.05,113.95,19059,0,17732824
2020-08-14 19:00:00,113.95,114.87,113.89,114.59,17016,0,16710808
2020-08-14 20:00:00,114.58,114.84,114.35,114.66,12709,0,12237136
2020-08-14 21:00:00,114.65,114.68,114.14,114.29,9921,0,8831912
2020-08-14 22:00:00,114.28,115.0,113.97,114.95,17871,0,15756224
2020-08-17 16:00:00,116.04,116.09,115.17,115.48,12774,0,11442152
2020-08-17 17:00:00,115.47,115.58,114.29,114.55,15407,0,14590976
2020-08-17 18:00:00,114.55,114.72,113.96,114.34,11028,0,9936272
2020-08-17 19:00:00,114.34,114.68,114.27,114.67,7240,0,6276364
2020-08-17 20:00:00,114.68,114.8,114.29,114.67,6185,0,5394124
2020-08-17 21:00:00,114.66,115.21,114.6,115.08,8595,0,8613356
2020-08-17 22:00:00,115.07,115.14,114.55,114.6,11498,0,9290332
2020-08-18 16:00:00,114.35,115.5,114.19,114.64,12107,0,10871928
2020-08-18 17:00:00,114.63,115.1,114.01,114.99,10813,0,9679656
2020-08-18 18:00:00,114.99,115.2,114.8,115.13,7028,0,6223656
2020-08-18 19:00:00,115.11,115.71,115.1,115.38,9016,0,8308428
2020-08-18 20:00:00,115.38,115.88,115.21,115.65,9148,0,8705100
2020-08-18 21:00:00,115.65,116.0,115.55,115.69,9068,0,7958000
2020-08-18 22:00:00,115.69,115.71,115.4,115.52,12044,0,9594432
2020-08-19 16:00:00,115.99,116.6,115.62,116.16,12615,0,11700412
2020-08-19 17:00:00,116.16,117.02,116.16,116.98,17587,0,16862508
2020-08-19 18:00:00,116.98,117.16,116.64,117.01,13046,0,11790428
2020-08-19 19:00:00,117.01,117.11,116.67,116.97,8747,0,8148804
2020-08-19 20:00:00,116.97,117.03,116.61,116.78,7967,0,7524512
2020-08-19 21:00:00,116.78,116.83,115.61,116.37,15923,0,15621596
2020-08-19 22:00:00,116.37,116.46,115.61,115.71,16036,0,14132988
2020-08-20 16:00:00,115.76,117.42,115.73,117.26,15806,0,13876664
2020-08-20 17:00:00,117.27,117.45,116.8,117.17,15302,0,14174096
2020-08-20 18:00:00,117.18,117.41,116.86,117.32,8949,0,7870700
2020-08-20 19:00:00,117.32,117.63,117.09,117.16,9246,0,8124232
2020-08-20 20:00:00,117.15,117.5,117.03,117.34,7516,0,6469172
2020-08-20 21:00:00,117.33,117.68,117.23,117.65,8927,0,7080020
2020-08-20 22:00:00,117.64,118.39,117.48,118.21,20366,0,16950628
2020-08-21 16:00:00,119.24,120.85,119.24,120.76,24524,0,21016284
2020-08-21 17:00:00,120.78,123.24,120.39,123.12,46365,0,40172408
2020-08-21 18:00:00,123.11,123.37,121.94,122.06,36559,0,34124432
2020-08-21 19:00:00,122.06,123.17,121.98,123.11,21557,0,19699916
2020-08-21 20:00:00,123.1,123.15,122.17,122.64,19895,0,17864992
2020-08-21 21:00:00,122.63,124.07,122.6,124.03,25320,0,23466800
2020-08-21 22:00:00,124.02,124.87,123.63,124.37,56976,0,46064116
2020-08-24 16:00:00,128.7,128.79,125.56,126.84,48136,0,39800488
2020-08-24 17:00:00,126.83,126.87,123.94,124.12,51861,0,45248764
2020-08-24 18:00:00,124.2,127.16,123.94,127.02,32614,0,29071116
2020-08-24 19:00:00,127.03,127.45,126.06,126.2,24145,0,23168896
2020-08-24 20:00:00,126.18,127.0,125.79,126.51,17892,0,17347860
2020-08-24 21:00:00,126.52,126.77,125.29,125.43,20237,0,19292672
2020-08-24 22:00:00,125.43,126.13,124.66,125.94,34139,0,29268408
2020-08-25 16:00:00,124.69,125.18,123.7,124.32,23159,0,19879468
2020-08-25 17:00:00,124.32,124.34,123.07,123.86,31449,0,28104884
2020-08-25 18:00:00,123.87,124.86,123.73,123.97,23239,0,21762500
2020-08-25 19:00:00,123.98,124.17,123.47,123.84,15487,0,13958452
2020-08-25 20:00:00,123.83,124.27,123.61,123.84,13298,0,11164236
2020-08-25 21:00:00,123.85,124.21,123.71,124.13,12949,0,10086088
2020-08-25 22:00:00,124.13,125.07,124.03,124.83,31070,0,24583072
2020-08-26 16:00:00,126.2,126.99,125.85,125.98,19833,0,17299480
2020-08-26 17:00:00,125.99,126.06,125.08,125.56,19913,0,17814768
2020-08-26 18:00:00,125.57,126.27,125.33,126.19,14336,0,11942536
2020-08-26 19:00:00,126.21,126.83,125.79,126.18,18176,0,16084160
2020-08-26 20:00:00,126.18,126.42,125.84,126.31,10014,0,8292980
2020-08-26 21:00:00,126.31,126.44,125.4,125.63,12562,0,10326148
2020-08-26 22:00:00,125.63,126.57,125.46,126.52,17244,0,13282624
2020-08-27 16:00:00,127.13,127.49,126.61,126.76,14369,0,12254436
2020-08-27 17:00:00,126.77,126.84,125.72,126.2,19159,0,15577244
2020-08-27 18:00:00,126.19,126.44,125.9,126.18,11628,0,8646332
2020-08-27 19:00:00,126.19,126.21,123.83,124.41,19087,0,16976580
2020-08-27 20:00:00,124.37,125.42,124.04,125.38,15647,0,13613128
2020-08-27 21:00:00,125.39,125.87,125.27,125.67,12376,0,9990480
2020-08-27 22:00:00,125.66,125.8,125.0,125.01,17580,0,12952452
2020-08-28 16:00:00,126.01,126.26,124.86,125.88,15109,0,13685776
2020-08-28 17:00:00,125.88,125.88,125.06,125.13,14959,0,12253632
2020-08-28 18:00:00,125.12,125.9,125.0,125.61,12513,0,10042896
2020-08-28 19:00:00,125.59,125.68,125.13,125.36,8740,0,6984948
2020-08-28 20:00:00,125.36,125.41,124.58,125.03,13410,0,10346604
2020-08-28 21:00:00,125.04,125.68,124.92,125.2,15619,0,12347784
2020-08-28 22:00:00,125.2,126.44,124.71,124.74,37675,0,27588520
2020-08-31 16:00:00,127.58,128.5,126.0,128.04,82094,0,18435771
2020-08-31 17:00:00,128.05,129.5,127.12,129.07,101171,0,23376642
2020-08-31 18:00:00,129.07,130.05,127.7,128.95,99926,0,24521097
2020-08-31 19:00:00,128.95,129.7,128.53,129.46,49419,0,11982029
2020-08-31 20:00:00,129.46,131.0,129.4,130.69,62712,0,15942780
2020-08-31 21:00:00,130.68,130.89,129.76,130.52,47614,0,11742127
2020-08-31 22:00:00,130.52,130.6,128.78,128.85,75370,0,18346385
2020-09-01 16:00:00,132.76,132.92,130.54,131.64,57001,0,15418883
2020-09-01 17:00:00,131.63,132.2,130.77,131.78,54394,0,14330710
2020-09-01 18:00:00,131.77,132.65,131.75,132.31,38094,0,11139110
2020-09-01 19:00:00,132.31,133.94,132.25,133.71,39822,0,12195725
2020-09-01 20:00:00,133.71,134.8,133.23,134.67,39170,0,11851135
2020-09-01 21:00:00,134.67,134.7,133.67,133.97,37475,0,10881627
2020-09-01 22:00:00,133.95,134.53,133.55,134.19,51908,0,13423967
2020-09-02 16:00:00,137.51,137.98,127.0,128.37,107053,0,28519330
2020-09-02 17:00:00,128.4,132.59,128.25,130.86,85874,0,25347407
2020-09-02 18:00:00,130.88,131.27,127.1,129.72,67543,0,19475156
2020-09-02 19:00:00,129.74,131.28,129.41,130.45,43494,0,12839621
2020-09-02 20:00:00,130.47,131.66,129.7,131.02,35510,0,10789349
2020-09-02 21:00:00,131.01,131.37,130.3,130.37,30571,0,8422600
2020-09-02 22:00:00,130.39,131.8,130.39,131.39,58929,0,13736171
2020-09-03 16:00:00,126.94,128.84,126.27,127.35,55179,0,15418889
2020-09-03 17:00:00,127.34,127.79,123.22,124.99,103842,0,30770852
2020-09-03 18:00:00,124.98,125.18,120.72,124.1,106199,0,31299281
2020-09-03 19:00:00,124.12,124.42,122.08,122.7,59600,0,16781383
2020-09-03 20:00:00,122.7,123.84,121.81,122.76,55467,0,15715710
2020-09-03 21:00:00,122.76,123.4,121.77,121.79,45947,0,12568030
2020-09-03 22:00:00,121.81,122.26,120.5,120.92,127182,0,28968799
2020-09-04 16:00:00,120.09,123.7,113.7,116.44,121360,0,32521855
2020-09-04 17:00:00,116.46,118.1,110.91,115.23,175710,0,47866998
2020-09-04 18:00:00,115.19,118.5,113.35,118.5,101262,0,28589392
2020-09-04 19:00:00,118.48,120.68,117.4,118.87,101653,0,28644624
2020-09-04 20:00:00,118.9,118.94,116.33,118.57,64218,0,16850369
2020-09-04 21:00:00,118.57,121.68,118.08,121.51,89719,0,19053913
2020-09-04 22:00:00,121.5,122.7,120.43,120.9,153567,0,28083280
2020-09-08 16:00:00,114.25,117.3,113.25,117.26,80321,0,21158117
2020-09-08 17:00:00,117.3,118.99,116.12,116.75,84770,0,23460230
2020-09-08 18:00:00,116.78,118.04,115.5,116.28,73089,0,21217894
2020-09-08 19:00:00,116.29,117.21,115.7,116.92,47188,0,12850709
2020-09-08 20:00:00,116.92,117.04,115.64,115.79,40943,0,10615706
2020-09-08 21:00:00,115.77,116.03,113.47,114.49,73239,0,18021780
2020-09-08 22:00:00,114.51,114.51,112.68,112.83,106759,0,24369370
2020-09-09 16:00:00,117.31,117.75,115.26,116.37,57906,0,17070824
2020-09-09 17:00:00,116.36,118.18,115.81,117.85,63320,0,19540381
2020-09-09 18:00:00,117.84,118.47,116.97,117.85,48180,0,13943252
2020-09-09 19:00:00,117.85,118.53,117.66,118.42,39375,0,10225181
2020-09-09 20:00:00,118.42,119.14,117.3,117.4,49532,0,14532131
2020-09-09 21:00:00,117.42,118.29,117.1,117.87,38207,0,10832016
2020-09-09 22:00:00,117.87,118.15,117.0,117.2,59256,0,15192905
2020-09-10 16:00:00,120.44,120.5,118.12,118.97,50686,0,14611646
2020-09-10 17:00:00,118.97,119.64,116.03,116.14,68305,0,20134711
2020-09-10 18:00:00,116.15,117.7,115.56,116.89,53467,0,15572021
2020-09-10 19:00:00,116.89,117.38,115.81,116.44,38957,0,11971666
2020-09-10 20:00:00,116.43,116.9,115.2,115.28,33136,0,10486516
2020-09-10 21:00:00,115.25,115.86,112.96,114.2,53656,0,17275333
2020-09-10 22:00:00,114.2,114.26,112.5,113.48,71380,0,20514839
2020-09-11 16:00:00,114.58,115.22,112.26,112.73,47905,0,13708726
2020-09-11 17:00:00,112.73,113.66,111.08,112.58,72383,0,21835814
2020-09-11 18:00:00,112.57,113.88,111.5,111.56,50286,0,15786258
2020-09-11 19:00:00,111.55,112.42,110.71,110.75,47637,0,13464955
2020-09-11 20:00:00,110.75,111.37,110.03,110.41,63838,0,18469698
2020-09-11 21:00:00,110.42,112.22,110.28,111.31,50345,0,15588080
2020-09-11 22:00:00,111.31,112.55,110.7,112.0,71479,0,20003151
2020-09-14 16:00:00,114.72,115.71,113.52,114.83,50282,0,13712643
2020-09-14 17:00:00,114.81,115.42,113.85,114.5,58683,0,16047963
2020-09-14 18:00:00,114.49,114.75,113.67,114.51,39921,0,10643202
2020-09-14 19:00:00,114.51,114.8,114.0,114.34,32980,0,9069199
2020-09-14 20:00:00,114.35,114.48,112.81,113.72,38229,0,10990118
2020-09-14 21:00:00,113.72,114.61,113.43,114.44,35768,0,11505705
2020-09-14 22:00:00,114.46,115.9,114.2,115.36,60603,0,16572826
2020-09-15 16:00:00,118.37,118.83,117.23,118.04,50429,0,13619916
2020-09-15 17:00:00,118.04,118.08,115.64,116.48,63905,0,19092775
2020-09-15 18:00:00,116.48,117.57,116.26,117.41,44021,0,13391112
2020-09-15 19:00:00,117.41,118.11,117.13,117.86,36813,0,11349688
2020-09-15 20:00:00,117.86,118.2,116.5,116.79,61268,0,20124805
2020-09-15 21:00:00,116.78,116.94,115.0,115.34,71278,0,23686431
2020-09-15 22:00:00,115.34,115.79,113.61,115.54,83720,0,24963270
2020-09-16 16:00:00,115.17,116.0,114.18,114.86,38768,0,11566179
2020-09-16 17:00:00,114.87,115.05,113.35,113.87,59890,0,16864047
2020-09-16 18:00:00,113.87,114.4,113.6,113.68,40714,0,10957608
2020-09-16 19:00:00,113.67,113.85,113.14,113.34,41058,0,10118049
2020-09-16 20:00:00,113.35,113.58,112.75,113.41,45040,0,12054572
2020-09-16 21:00:00,113.46,114.6,113.02,113.3,61656,0,17044544
2020-09-16 22:00:00,113.3,113.45,112.07,112.13,75570,0,19277505
2020-09-17 16:00:00,109.7,110.85,108.75,110.35,60006,0,16040146
2020-09-17 17:00:00,110.36,111.53,109.8,110.9,67689,0,19093731
2020-09-17 18:00:00,110.91,112.21,110.2,110.3,54221,0,15794271
2020-09-17 19:00:00,110.28,110.67,108.96,109.75,57147,0,16448647
2020-09-17 20:00:00,109.75,110.46,109.37,109.9,39384,0,11302622
2020-09-17 21:00:00,109.9,110.48,109.1,109.41,42843,0,12393010
2020-09-17 22:00:00,109.41,110.67,108.96,110.33,76866,0,19926158
2020-09-18 16:00:00,110.38,110.88,109.02,109.43,45335,0,12753648
2020-09-18 17:00:00,109.43,110.02,108.07,108.18,71931,0,20476445
2020-09-18 18:00:00,108.18,108.43,107.21,108.15,78849,0,22879502
2020-09-18 19:00:00,108.14,108.5,106.52,106.96,69214,0,20469881
2020-09-18 20:00:00,106.96,107.39,106.09,107.31,65275,0,18414904
2020-09-18 21:00:00,107.31,107.74,106.77,107.6,48869,0,14061338
2020-09-18 22:00:00,107.61,108.1,106.61,106.7,91337,0,22917412
2020-09-21 16:00:00,104.53,107.85,103.1,107.36,74023,0,21235116
2020-09-21 17:00:00,107.36,107.7,104.56,105.22,90227,0,26323289
2020-09-21 18:00:00,105.23,106.51,104.9,106.47,53051,0,16341588
2020-09-21 19:00:00,106.47,107.57,106.47,106.79,50412,0,15583059
2020-09-21 20:00:00,106.78,107.8,106.3,107.1,43032,0,13925003
2020-09-21 21:00:00,107.1,107.45,106.46,107.34,37963,0,11309864
2020-09-21 22:00:00,107.33,110.19,107.23,110.13,103385,0,27561533
2020-09-22 16:00:00,112.68,112.86,110.27,111.45,69008,0,18816808
2020-09-22 17:00:00,111.43,111.86,109.4,109.44,77541,0,23473347
2020-09-22 18:00:00,109.46,110.39,109.16,110.04,49585,0,16267790
2020-09-22 19:00:00,110.04,110.67,109.47,109.82,42209,0,13223785
2020-09-22 20:00:00,109.83,110.7,109.68,110.65,41673,0,13120225
2020-09-22 21:00:00,110.66,111.46,110.47,110.87,55032,0,16615412
2020-09-22 22:00:00,110.87,112.45,110.68,111.8,97156,0,25686581
2020-09-23 16:00:00,111.63,112.11,110.6,110.89,35450,0,10673507
2020-09-23 17:00:00,110.87,111.32,110.01,110.48,52669,0,16051634
2020-09-23 18:00:00,110.49,110.92,109.71,109.82,39806,0,12588511
2020-09-23 19:00:00,109.8,110.19,109.04,110.05,37425,0,11532100
2020-09-23 20:00:00,110.05,110.08,108.5,108.75,33531,0,10390439
2020-09-23 21:00:00,108.75,108.75,107.45,107.68,51683,0,14152099
2020-09-23 22:00:00,107.69,108.03,106.77,107.23,75192,0,19550440
2020-09-24 16:00:00,105.19,108.97,105.0,108.71,61350,0,17945699
2020-09-24 17:00:00,108.72,109.3,107.61,109.16,70874,0,22469051
2020-09-24 18:00:00,109.17,110.05,108.22,109.57,51783,0,15851599
2020-09-24 19:00:00,109.57,110.25,108.67,109.57,43534,0,13257933
2020-09-24 20:00:00,109.56,110.2,109.35,109.48,37889,0,11427992
2020-09-24 21:00:00,109.48,109.73,108.07,108.11,39544,0,13011462
2020-09-24 22:00:00,108.11,108.99,107.53,108.2,60994,0,18535306
2020-09-25 16:00:00,108.51,109.17,107.67,109.14,43299,0,12924211
2020-09-25 17:00:00,109.13,110.45,108.57,110.09,60978,0,19766595
2020-09-25 18:00:00,110.09,110.95,109.81,109.86,45838,0,14437968
2020-09-25 19:00:00,109.87,110.75,109.82,110.71,31624,0,9947325
2020-09-25 20:00:00,110.71,111.27,110.4,111.23,32424,0,10488516
2020-09-25 21:00:00,111.23,111.82,111.18,111.77,42203,0,12996691
2020-09-25 22:00:00,111.76,112.44,111.72,112.28,69606,0,19245879
2020-09-28 16:00:00,114.93,115.32,112.96,113.49,61276,0,16558223
2020-09-28 17:00:00,113.49,113.89,112.78,112.9,56057,0,16203889
2020-09-28 18:00:00,112.91,113.86,112.9,113.66,34605,0,10800856
2020-09-28 19:00:00,113.68,113.97,113.13,113.91,26961,0,8719798
2020-09-28 20:00:00,113.91,114.73,113.64,114.57,33313,0,11235441
2020-09-28 21:00:00,114.56,114.65,113.81,114.34,30992,0,9853112
2020-09-28 22:00:00,114.34,115.0,114.16,114.99,60284,0,16350232
2020-09-29 16:00:00,114.54,115.31,113.76,113.93,37949,0,11582952
2020-09-29 17:00:00,113.93,114.8,113.57,113.95,48727,0,15293180
2020-09-29 18:00:00,113.95,114.48,113.78,113.95,29938,0,9543828
2020-09-29 19:00:00,113.95,114.27,113.79,114.24,21281,0,7100124
2020-09-29 20:00:00,114.25,114.5,113.68,114.32,23931,0,7445596
2020-09-29 21:00:00,114.32,114.67,114.2,114.39,22593,0,7395199
2020-09-29 22:00:00,114.4,114.7,113.85,114.1,36042,0,11104856
2020-09-30 16:00:00,113.67,115.86,113.62,115.75,32173,0,10440106
2020-09-30 17:00:00,115.74,116.49,115.32,116.16,55348,0,17626366
2020-09-30 18:00:00,116.15,116.7,115.71,116.59,37306,0,11967954
2020-09-30 19:00:00,116.58,116.89,116.05,116.24,25140,0,7796663
2020-09-30 20:00:00,116.24,116.97,115.78,116.82,25818,0,8079308
2020-09-30 21:00:00,116.83,117.24,115.67,116.37,45743,0,14537967
2020-09-30 22:00:00,116.37,116.65,114.96,115.61,59926,0,18644611
2020-10-01 16:00:00,117.7,117.72,116.16,116.42,42328,0,12356601
2020-10-01 17:00:00,116.41,117.02,116.28,116.76,41294,0,13191230
2020-10-01 18:00:00,116.77,116.89,116.14,116.31,27752,0,8807438
2020-10-01 19:00:00,116.32,116.46,115.83,116.35,28735,0,9565304
2020-10-01 20:00:00,116.34,116.92,116.22,116.43,22363,0,7107732
2020-10-01 21:00:00,116.46,116.94,115.92,116.75,31893,0,10939160
2020-10-01 22:00:00,116.75,116.99,116.12,116.79,42891,0,13310469
2020-10-02 16:00:00,112.83,114.62,112.22,114.16,49809,0,14237146
2020-10-02 17:00:00,114.17,115.37,114.07,115.12,48313,0,14433573
2020-10-02 18:00:00,115.12,115.19,113.13,113.3,46957,0,15438094
2020-10-02 19:00:00,113.31,114.56,112.56,114.09,50234,0,15449858
2020-10-02 20:00:00,114.1,114.17,113.28,113.59,31423,0,9375629
2020-10-02 21:00:00,113.58,114.28,113.18,113.73,33436,0,9870765
2020-10-02 22:00:00,113.73,113.94,113.0,113.02,47153,0,13527678
2020-10-05 16:00:00,113.92,114.68,113.55,114.58,34658,0,10447014
2020-10-05 17:00:00,114.59,115.5,114.59,115.13,41160,0,12699637
2020-10-05 18:00:00,115.13,115.37,114.82,115.18,29668,0,8911043
2020-10-05 19:00:00,115.18,115.84,115.06,115.81,24699,0,7224905
2020-10-05 20:00:00,115.81,116.1,115.34,115.47,26654,0,8134854
2020-10-05 21:00:00,115.48,115.98,115.18,115.97,24524,0,7839785
2020-10-05 22:00:00,115.96,116.66,115.87,116.56,47981,0,14470158
2020-10-06 16:00:00,115.68,116.12,114.53,114.91,51745,0,12260813
2020-10-06 17:00:00,114.91,115.61,114.56,114.98,53571,0,15391697
2020-10-06 18:00:00,114.98,115.13,113.48,113.84,55387,0,15594243
2020-10-06 19:00:00,113.83,115.44,113.8,115.28,60623,0,16936940
2020-10-06 20:00:00,115.28,115.63,114.79,114.97,29251,0,9298022
2020-10-06 21:00:00,114.97,116.02,113.13,114.04,49504,0,16221142
2020-10-06 22:00:00,114.01,114.05,112.25,113.16,81145,0,24969720
2020-10-07 16:00:00,114.64,115.25,114.38,114.65,35576,0,10541879
2020-10-07 17:00:00,114.65,114.93,114.13,114.92,38036,0,11928468
2020-10-07 18:00:00,114.92,115.16,114.67,114.68,27610,0,8699855
2020-10-07 19:00:00,114.7,115.0,114.13,114.96,24367,0,7556406
2020-10-07 20:00:00,114.97,115.49,114.87,115.21,24951,0,7969095
2020-10-07 21:00:00,115.21,115.46,114.99,115.29,21588,0,6933815
2020-10-07 22:00:00,115.3,115.46,114.84,115.05,35591,0,10442574
2020-10-08 16:00:00,116.25,116.4,115.36,115.53,40494,0,10765957
2020-10-08 17:00:00,115.53,115.7,115.05,115.27,34043,0,9618944
2020-10-08 18:00:00,115.27,115.78,114.92,115.24,32236,0,9972125
2020-10-08 19:00:00,115.24,115.54,115.16,115.27,16830,0,5199502
2020-10-08 20:00:00,115.27,115.31,114.65,114.71,21986,0,6904675
2020-10-08 21:00:00,114.71,115.14,114.59,115.11,19905,0,6686414
2020-10-08 22:00:00,115.11,115.14,114.79,114.97,26816,0,7879317
2020-10-09 16:00:00,115.23,116.29,114.92,115.94,44578,0,12023392
2020-10-09 17:00:00,115.94,116.36,115.68,116.26,42422,0,11022460
2020-10-09 18:00:00,116.26,116.37,115.78,116.14,32804,0,8495182
2020-10-09 19:00:00,116.13,116.35,115.77,116.29,24686,0,6988245
2020-10-09 20:00:00,116.29,116.63,115.99,116.13,28843,0,8084466
2020-10-09 21:00:00,116.13,116.45,116.05,116.09,25626,0,7192176
2020-10-09 22:00:00,116.1,117.01,116.03,116.98,47683,0,12824251
2020-10-12 16:00:00,120.06,121.49,119.28,120.45,70279,0,21154712
2020-10-12 17:00:00,120.45,121.83,120.19,121.79,59323,0,18441304
2020-10-12 18:00:00,121.78,123.64,121.78,122.71,85586,0,28617284
2020-10-12 19:00:00,122.72,123.75,122.57,123.55,57400,0,19706721
2020-10-12 20:00:00,123.56,124.49,123.35,124.31,57996,0,19438445
2020-10-12 21:00:00,124.3,125.19,124.16,124.29,90185,0,25950288
2020-10-12 22:00:00,124.3,124.64,123.62,124.42,94628,0,27745931
2020-10-13 16:00:00,125.31,125.38,121.52,122.87,92515,0,25842299
2020-10-13 17:00:00,122.87,123.92,122.51,123.53,77719,0,23509518
2020-10-13 18:00:00,123.53,124.74,123.14,123.73,61736,0,20824629
2020-10-13 19:00:00,123.73,123.76,122.2,122.64,56086,0,17223618
2020-10-13 20:00:00,122.62,123.68,119.7,120.39,136147,0,43843104
2020-10-13 21:00:00,120.39,121.46,119.87,121.32,98782,0,28285583
2020-10-13 22:00:00,121.31,122.2,121.03,121.05,85843,0,23180393
2020-10-14 16:00:00,120.99,123.03,120.04,122.68,61070,0,18975891
2020-10-14 17:00:00,122.69,122.82,121.18,122.12,60667,0,19513521
2020-10-14 18:00:00,122.13,122.27,120.72,120.81,39622,0,13016906
2020-10-14 19:00:00,120.85,121.33,119.71,120.28,48935,0,15847459
2020-10-14 20:00:00,120.28,120.77,119.62,120.55,33408,0,11293320
2020-10-14 21:00:00,120.54,121.37,120.5,121.19,37400,0,12232972
2020-10-14 22:00:00,121.18,122.01,121.03,121.29,52172,0,16465011
2020-10-15 16:00:00,118.72,120.64,118.15,120.2,43987,0,12480333
2020-10-15 17:00:00,120.19,120.38,119.01,119.74,50053,0,15315447
2020-10-15 18:00:00,119.74,120.39,119.17,120.29,32398,0,10413563
2020-10-15 19:00:00,120.28,120.65,119.55,119.81,26740,0,9315539
2020-10-15 20:00:00,119.81,120.44,119.39,120.34,22618,0,7397798
2020-10-15 21:00:00,120.34,120.82,120.2,120.67,26044,0,8086972
2020-10-15 22:00:00,120.67,121.21,120.58,120.75,45301,0,13114149
2020-10-16 16:00:00,121.25,121.55,120.31,120.85,36482,0,10762479
2020-10-16 17:00:00,120.85,121.28,120.31,120.7,45124,0,13673351
2020-10-16 18:00:00,120.69,120.7,119.46,119.98,38728,0,11652094
2020-10-16 19:00:00,119.99,120.12,119.29,119.82,28294,0,9267209
2020-10-16 20:00:00,119.83,120.36,119.71,120.06,22943,0,7767962
2020-10-16 21:00:00,120.06,120.51,119.87,120.39,20589,0,6381310
2020-10-16 22:00:00,120.4,120.5,118.82,118.97,50248,0,14534957
2020-10-19 16:00:00,119.96,120.42,119.34,119.54,35516,0,9683987
2020-10-19 17:00:00,119.54,119.59,118.17,118.86,49969,0,15457825
2020-10-19 18:00:00,118.87,119.7,118.73,118.76,32904,0,10774677
2020-10-19 19:00:00,118.77,119.14,118.4,118.77,26586,0,8259936
2020-10-19 20:00:00,118.77,118.97,117.61,118.03,26807,0,8595102
2020-10-19 21:00:00,118.02,118.1,116.84,116.84,37739,0,12010688
2020-10-19 22:00:00,116.86,116.9,115.66,116.0,62111,0,18264728
2020-10-20 16:00:00,116.23,117.07,115.63,117.05,34151,0,10790686
2020-10-20 17:00:00,117.03,117.62,116.21,116.41,43384,0,14412027
2020-10-20 18:00:00,116.41,117.19,115.93,117.17,36017,0,11498974
2020-10-20 19:00:00,117.16,118.51,117.0,118.18,38569,0,12851373
2020-10-20 20:00:00,118.17,118.98,118.1,118.31,33735,0,11345066
2020-10-20 21:00:00,118.31,118.55,117.73,117.99,32088,0,10782522
2020-10-20 22:00:00,117.99,118.42,116.94,117.49,49843,0,15469154
2020-10-21 16:00:00,116.63,118.27,116.45,118.13,27657,0,7509816
2020-10-21 17:00:00,118.13,118.7,117.76,118.08,34778,0,10339568
2020-10-21 18:00:00,118.08,118.21,117.18,117.39,30257,0,8581641
2020-10-21 19:00:00,117.38,118.1,116.74,116.89,31455,0,9775414
2020-10-21 20:00:00,116.88,117.51,116.8,117.12,20183,0,6333571
2020-10-21 21:00:00,117.12,117.95,116.99,117.94,21437,0,6667206
2020-10-21 22:00:00,117.94,118.05,116.81,116.86,37493,0,10485210
2020-10-22 16:00:00,117.41,118.04,117.18,117.28,25023,0,7579471
2020-10-22 17:00:00,117.27,117.37,114.59,115.61,60182,0,18101552
2020-10-22 18:00:00,115.59,116.1,115.32,115.39,35541,0,11307999
2020-10-22 19:00:00,115.4,115.74,114.97,115.64,29540,0,8935631
2020-10-22 20:00:00,115.63,116.13,115.38,115.54,27696,0,8285002
2020-10-22 21:00:00,115.54,115.94,115.32,115.82,21099,0,6120693
2020-10-22 22:00:00,115.82,116.34,115.5,115.77,37240,0,10031267
2020-10-23 16:00:00,116.38,116.55,115.37,115.47,24891,0,6838105
2020-10-23 17:00:00,115.45,115.45,114.74,115.04,39247,0,10567213
2020-10-23 18:00:00,115.04,115.32,114.28,114.6,31408,0,8918999
2020-10-23 19:00:00,114.59,115.05,114.34,114.83,27661,0,8052496
2020-10-23 20:00:00,114.82,115.17,114.77,114.86,18107,0,5392618
2020-10-23 21:00:00,114.85,115.07,114.41,114.42,21884,0,5990433
2020-10-23 22:00:00,114.42,115.09,114.4,115.06,34396,0,9220823
2020-10-26 16:00:00,115.64,115.64,114.87,114.93,19964,0,5937191
2020-10-26 17:00:00,114.92,114.98,113.89,114.18,41062,0,11606188
2020-10-26 18:00:00,114.17,114.68,113.86,113.94,26802,0,7794568
2020-10-26 19:00:00,113.93,114.14,112.88,113.83,35819,0,10214164
2020-10-26 20:00:00,113.84,114.4,113.67,114.16,29896,0,8209288
2020-10-26 21:00:00,114.17,115.2,113.9,115.06,48030,0,12731273
2020-10-26 22:00:00,115.05,115.24,114.13,115.17,519,0,1747848
2020-10-27 16:00:00,115.84,116.39,115.66,116.0,16074,0,4181371
2020-10-27 17:00:00,116.0,117.19,115.95,117.12,37834,0,10971319
2020-10-27 18:00:00,117.11,117.28,116.54,117.03,29338,0,8516134
2020-10-27 19:00:00,117.02,117.16,116.3,116.37,23933,0,7509145
2020-10-27 20:00:00,116.37,116.47,115.92,116.21,24455,0,7189309
2020-10-27 21:00:00,116.22,117.0,116.03,116.54,34010,0,8670140
2020-10-27 22:00:00,116.6,116.79,116.11,116.12,593,0,1168400
2020-10-28 16:00:00,112.38,112.88,112.1,112.54,24991,0,6711086
2020-10-28 17:00:00,112.53,113.07,112.0,112.91,42341,0,12156450
2020-10-28 18:00:00,112.9,113.37,112.5,112.51,31305,0,9267886
2020-10-28 19:00:00,112.5,113.24,112.05,113.18,30210,0,9048448
2020-10-28 20:00:00,113.18,113.37,112.48,112.91,30785,0,9726604
2020-10-28 21:00:00,112.92,113.2,111.13,111.13,56684,0,15413054
2020-10-28 22:00:00,111.28,111.91,111.2,111.7,1426,0,1546067
2020-10-29 16:00:00,114.37,114.61,113.76,113.97,18511,0,5178342
2020-10-29 17:00:00,113.97,114.99,113.6,114.51,32757,0,9054711
2020-10-29 18:00:00,114.5,115.25,114.36,115.07,29534,0,8165585
2020-10-29 19:00:00,115.07,116.22,115.0,116.2,33296,0,9602370
2020-10-29 20:00:00,116.2,116.93,115.82,116.04,44141,0,12804235
2020-10-29 21:00:00,116.05,116.74,114.52,114.52,70047,0,17698299
2020-10-29 22:00:00,114.57,116.22,109.2,109.96,16538,0,6415689
2020-10-30 16:00:00,108.97,109.51,108.47,108.57,34632,0,9599662
2020-10-30 17:00:00,108.57,109.85,108.55,108.77,51135,0,14281186
2020-10-30 18:00:00,108.75,109.97,108.7,108.89,43690,0,12258940
2020-10-30 19:00:00,108.89,109.19,108.1,108.35,42427,0,11931962
2020-10-30 20:00:00,108.34,108.79,108.01,108.15,42112,0,11199787
2020-10-30 21:00:00,108.14,109.3,107.72,108.94,83517,0,22371155
2020-10-30 22:00:00,109.0,109.15,108.81,109.05,1232,0,5023876
2020-11-02 16:00:00,109.14,110.67,109.11,109.82,44486,0,12176703
2020-11-02 17:00:00,109.83,110.23,108.43,108.49,52363,0,14729768
2020-11-02 18:00:00,108.48,108.69,107.72,107.91,37444,0,11210895
2020-11-02 19:00:00,107.91,108.6,107.79,108.14,33671,0,10025582
2020-11-02 20:00:00,108.14,108.25,107.32,107.41,28314,0,8967140
2020-11-02 21:00:00,107.42,108.1,107.36,107.83,27450,0,8275973
2020-11-02 22:00:00,107.83,108.77,107.73,108.69,46459,0,12393628
2020-11-03 16:00:00,109.66,109.94,108.73,109.89,32389,0,9728536
2020-11-03 17:00:00,109.89,111.21,109.78,111.19,49536,0,15530809
2020-11-03 18:00:00,111.2,111.45,110.68,110.91,33736,0,10225346
2020-11-03 19:00:00,110.91,111.07,110.53,110.72,23109,0,6979378
2020-11-03 20:00:00,110.71,110.92,109.76,109.85,24396,0,7515471
2020-11-03 21:00:00,109.86,110.47,109.81,110.37,25359,0,7476308
2020-11-03 22:00:00,110.37,111.46,109.99,110.37,49406,0,13643061
2020-11-04 16:00:00,114.01,114.47,112.35,113.55,50383,0,13764945
2020-11-04 17:00:00,113.55,115.52,113.5,114.9,69683,0,19708019
2020-11-04 18:00:00,114.89,115.22,113.81,115.11,38224,0,10884499
2020-11-04 19:00:00,115.1,115.59,114.67,115.19,35059,0,9592058
2020-11-04 20:00:00,115.19,115.51,114.62,114.85,31465,0,9075659
2020-11-04 21:00:00,114.87,115.17,114.44,115.03,28364,0,8340236
2020-11-04 22:00:00,115.04,115.5,114.57,114.94,48218,0,12734546
2020-11-05 16:00:00,117.93,119.62,116.87,118.77,57598,0,17101638
2020-11-05 17:00:00,118.76,119.24,117.58,118.4,55077,0,16614035
2020-11-05 18:00:00,118.39,118.59,117.92,118.11,26533,0,8350969
2020-11-05 19:00:00,118.13,118.38,117.41,117.98,27113,0,8187511
2020-11-05 20:00:00,117.98,118.47,117.84,118.41,19279,0,6256459
2020-11-05 21:00:00,118.4,119.27,118.34,119.16,32197,0,9869338
2020-11-05 22:00:00,119.16,119.3,118.45,118.99,49299,0,12755458
2020-11-06 16:00:00,118.32,118.64,116.13,116.29,42998,0,12563227
2020-11-06 17:00:00,116.3,117.91,116.14,117.42,41449,0,11854399
2020-11-06 18:00:00,117.41,118.83,117.3,118.74,31688,0,9317117
2020-11-06 19:00:00,118.74,119.2,118.28,118.89,28259,0,8387981
2020-11-06 20:00:00,118.89,119.21,118.83,119.01,20432,0,5463926
2020-11-06 21:00:00,118.99,119.17,118.22,118.48,24684,0,6966706
2020-11-06 22:00:00,118.47,119.07,118.09,118.68,44171,0,11596182
2020-11-09 16:00:00,120.5,121.69,118.48,119.74,51721,0,14138523
2020-11-09 17:00:00,119.73,121.99,119.67,120.63,63503,0,16567063
2020-11-09 18:00:00,120.64,121.68,119.72,120.56,40329,0,11137224
2020-11-09 19:00:00,120.58,120.95,120.0,120.82,28616,0,8918965
2020-11-09 20:00:00,120.81,121.0,119.39,119.64,28028,0,8281023
2020-11-09 21:00:00,119.63,119.83,118.2,118.52,34619,0,9971506
2020-11-09 22:00:00,118.54,118.94,116.08,116.32,61826,0,14920346
2020-11-10 16:00:00,115.56,117.59,115.36,115.8,39742,0,11034516
2020-11-10 17:00:00,115.8,116.94,114.13,114.99,54561,0,15090641
2020-11-10 18:00:00,115.0,117.33,114.9,116.68,38501,0,10994778
2020-11-10 19:00:00,116.68,117.48,115.81,116.92,35051,0,10063186
2020-11-10 20:00:00,116.93,117.59,115.9,116.87,38318,0,12061283
2020-11-10 21:00:00,116.85,117.29,115.99,116.76,39675,0,11921640
2020-11-10 22:00:00,116.74,117.02,115.73,115.97,45141,0,12041920
2020-11-11 16:00:00,117.18,118.09,116.44,117.71,42188,0,11681213
2020-11-11 17:00:00,117.71,118.5,117.64,118.18,45048,0,12291385
2020-11-11 18:00:00,118.17,118.78,117.83,118.78,26604,0,7488863
2020-11-11 19:00:00,118.78,119.48,118.53,119.23,31269,0,9284546
2020-11-11 20:00:00,119.22,119.57,119.04,119.12,23625,0,6865487
2020-11-11 21:00:00,119.11,119.54,118.71,118.93,26336,0,7612101
2020-11-11 22:00:00,118.94,119.63,118.81,119.5,36982,0,9859445
2020-11-12 16:00:00,119.7,120.05,118.81,119.72,36728,0,10737444
2020-11-12 17:00:00,119.73,120.53,119.5,120.21,41315,0,11886007
2020-11-12 18:00:00,120.22,120.52,119.03,119.59,32841,0,9912939
2020-11-12 19:00:00,119.6,120.21,118.97,119.49,28595,0,9130664
2020-11-12 20:00:00,119.48,119.5,118.57,119.13,26344,0,7963884
2020-11-12 21:00:00,119.13,119.29,118.58,119.07,23981,0,7598379
2020-11-12 22:00:00,119.07,119.47,118.8,119.23,33340,0,9016590
2020-11-13 16:00:00,119.45,119.67,118.38,118.4,28315,0,7957281
2020-11-13 17:00:00,118.38,118.74,117.87,118.03,35427,0,10086157
2020-11-13 18:00:00,118.03,118.77,117.93,118.73,22721,0,6206415
2020-11-13 19:00:00,118.73,119.06,118.62,118.97,17186,0,5491553
2020-11-13 20:00:00,118.96,119.26,118.5,118.59,18447,0,5352840
2020-11-13 21:00:00,118.6,118.9,118.2,118.87,17862,0,5210924
2020-11-13 22:00:00,118.87,119.57,118.8,119.26,33887,0,9257116
2020-11-16 16:00:00,118.88,120.15,118.15,119.95,35178,0,10028511
2020-11-16 17:00:00,119.95,120.72,119.8,120.67,38534,0,10903579
2020-11-16 18:00:00,120.68,120.84,120.3,120.74,23312,0,6607940
2020-11-16 19:00:00,120.75,120.99,120.28,120.43,21023,0,5946740
2020-11-16 20:00:00,120.43,120.6,120.0,120.22,20594,0,5875619
2020-11-16 21:00:00,120.22,120.37,119.79,119.91,19816,0,5321322
2020-11-16 22:00:00,119.91,120.5,119.64,120.36,31592,0,7847818
2020-11-17 16:00:00,119.55,120.31,118.96,119.14,30267,0,8197633
2020-11-17 17:00:00,119.14,120.53,119.11,120.36,29809,0,8705024
2020-11-17 18:00:00,120.36,120.4,119.6,120.23,21635,0,6175609
2020-11-17 19:00:00,120.21,120.49,120.02,120.48,15499,0,4220485
2020-11-17 20:00:00,120.47,120.68,120.28,120.36,15736,0,4019350
2020-11-17 21:00:00,120.36,120.62,119.96,120.01,17836,0,4667852
2020-11-17 22:00:00,120.01,120.16,119.32,119.38,30458,0,8004066
2020-11-18 16:00:00,118.61,119.38,118.24,118.79,33178,0,8741673
2020-11-18 17:00:00,118.77,119.5,118.4,119.49,27474,0,7725942
2020-11-18 18:00:00,119.49,119.59,119.07,119.51,17214,0,5135152
2020-11-18 19:00:00,119.51,119.82,119.44,119.55,15372,0,4176669
2020-11-18 20:00:00,119.54,119.71,119.12,119.31,15052,0,4275454
2020-11-18 21:00:00,119.32,119.34,118.8,119.34,18009,0,4792087
2020-11-18 22:00:00,119.33,119.62,118.0,118.01,33354,0,8616986
2020-11-19 16:00:00,117.59,118.13,116.81,117.94,37496,0,9844532
2020-11-19 17:00:00,117.95,118.3,117.5,117.76,28061,0,7521628
2020-11-19 18:00:00,117.78,118.38,117.65,118.13,19688,0,5375341
2020-11-19 19:00:00,118.14,118.35,117.57,117.73,15170,0,4323619
2020-11-19 20:00:00,117.72,118.15,117.54,118.1,14345,0,3980110
2020-11-19 21:00:00,118.1,118.71,117.9,118.63,17703,0,4931625
2020-11-19 22:00:00,118.64,119.01,118.43,118.64,28617,0,7225372
2020-11-20 16:00:00,118.64,118.66,117.84,118.14,28416,0,7029219
2020-11-20 17:00:00,118.13,118.64,118.06,118.47,22100,0,6006906
2020-11-20 18:00:00,118.47,118.77,117.9,117.99,22620,0,5852814
2020-11-20 19:00:00,117.98,118.31,117.88,118.27,15275,0,4669312
2020-11-20 20:00:00,118.28,118.28,117.9,117.96,14429,0,3914068
2020-11-20 21:00:00,117.97,118.11,117.7,117.87,17119,0,4625853
2020-11-20 22:00:00,117.87,117.96,117.29,117.33,37614,0,9276972
2020-11-23 16:00:00,117.19,117.62,116.74,117.02,36480,0,9740318
2020-11-23 17:00:00,117.02,117.08,115.1,115.43,58457,0,15596373
2020-11-23 18:00:00,115.44,115.45,113.8,114.49,55914,0,15200283
2020-11-23 19:00:00,114.5,115.33,114.27,115.31,28956,0,8504154
2020-11-23 20:00:00,115.29,115.36,114.6,114.62,24982,0,7023451
2020-11-23 21:00:00,114.62,114.68,114.01,114.2,40848,0,10837842
2020-11-23 22:00:00,114.21,114.47,113.75,113.88,62543,0,15257933
2020-11-24 16:00:00,113.91,114.03,112.59,113.01,50193,0,12788910
2020-11-24 17:00:00,113.02,114.91,113.01,114.9,52731,0,14306108
2020-11-24 18:00:00,114.9,115.37,114.66,114.81,40608,0,11529728
2020-11-24 19:00:00,114.82,115.01,114.23,114.8,25224,0,6668335
2020-11-24 20:00:00,114.79,115.7,114.62,115.69,25709,0,7651491
2020-11-24 21:00:00,115.69,115.85,114.97,115.36,27306,0,7766652
2020-11-24 22:00:00,115.36,115.73,114.97,115.18,37283,0,9787118
2020-11-25 16:00:00,115.54,116.61,115.17,116.36,39868,0,9989620
2020-11-25 17:00:00,116.35,116.54,115.53,116.51,32395,0,9407523
2020-11-25 18:00:00,116.49,116.76,115.89,116.02,23574,0,7263575
2020-11-25 19:00:00,116.03,116.33,115.7,116.21,16008,0,4786036
2020-11-25 20:00:00,116.22,116.34,115.87,115.99,13204,0,3941920
2020-11-25 21:00:00,115.99,116.14,115.73,116.12,16191,0,4564404
2020-11-25 22:00:00,116.12,116.48,115.95,116.03,28103,0,7292002
2020-11-27 16:00:00,116.57,117.3,116.47,116.98,28248,0,7331883
2020-11-27 17:00:00,117.0,117.49,116.68,117.07,30871,0,8665550
2020-11-27 18:00:00,117.06,117.18,116.66,116.87,21390,0,5829642
2020-11-27 19:00:00,116.87,116.92,116.22,116.6,27691,0,7189866
2020-11-27 20:00:00,116.61,116.62,116.4,116.45,344,0,347879
2020-11-27 21:00:00,116.42,116.59,116.35,116.46,184,0,58873
2020-11-27 22:00:00,116.43,116.55,116.41,116.45,121,0,43669
2020-11-30 16:00:00,116.94,119.38,116.81,118.95,51978,0,13926555
2020-11-30 17:00:00,118.95,119.5,116.91,118.13,61721,0,16610558
2020-11-30 18:00:00,118.13,119.02,117.5,118.88,36261,0,10106713
2020-11-30 19:00:00,118.87,119.11,118.61,119.05,24660,0,6976147
2020-11-30 20:00:00,119.05,119.77,118.81,119.73,29445,0,8355065
2020-11-30 21:00:00,119.74,120.83,119.59,120.57,48811,0,13312442
2020-11-30 22:00:00,120.57,120.97,119.06,119.06,69707,0,17592514
2020-12-01 16:00:00,121.02,122.61,120.01,122.39,60300,0,15370185
2020-12-01 17:00:00,122.39,122.96,121.62,122.46,60933,0,16799230
2020-12-01 18:00:00,122.46,123.25,122.09,123.1,43546,0,12152497
2020-12-01 19:00:00,123.1,123.47,122.56,122.58,32126,0,8608456
2020-12-01 20:00:00,122.59,123.29,122.57,122.78,23605,0,6495405
2020-12-01 21:00:00,122.78,123.22,122.62,122.79,24696,0,6874741
2020-12-01 22:00:00,122.79,122.96,122.06,122.7,50388,0,11993307
2020-12-02 16:00:00,122.01,122.62,120.89,122.02,43090,0,11169840
2020-12-02 17:00:00,122.01,122.51,121.56,122.0,33282,0,9471775
2020-12-02 18:00:00,122.0,122.82,121.7,122.55,22986,0,6682654
2020-12-02 19:00:00,122.54,123.19,122.49,122.92,20740,0,6522618
2020-12-02 20:00:00,122.92,123.37,122.7,122.95,21437,0,6276314
2020-12-02 21:00:00,122.95,123.14,122.65,122.95,19125,0,5653363
2020-12-02 22:00:00,122.95,123.25,122.88,123.08,31335,0,8196705
2020-12-03 16:00:00,123.52,123.78,122.69,123.16,31419,0,8348264
2020-12-03 17:00:00,123.16,123.46,122.58,122.6,34628,0,10035264
2020-12-03 18:00:00,122.61,123.19,122.21,123.1,22284,0,6800250
2020-12-03 19:00:00,123.1,123.21,122.74,122.88,17150,0,4721479
2020-12-03 20:00:00,122.88,123.03,122.6,122.66,13367,0,3908914
2020-12-03 21:00:00,122.67,123.06,122.61,123.04,14895,0,4081979
2020-12-03 22:00:00,123.04,123.34,122.53,122.95,36661,0,9018712
2020-12-04 16:00:00,122.55,122.86,121.54,122.07,32371,0,8679145
2020-12-04 17:00:00,122.06,122.19,121.52,121.79,30311,0,8121225
2020-12-04 18:00:00,121.79,122.67,121.62,122.37,22251,0,6500899
2020-12-04 19:00:00,122.38,122.4,121.82,122.16,17468,0,5145891
2020-12-04 20:00:00,122.16,122.22,121.81,121.84,12532,0,3585609
2020-12-04 21:00:00,121.84,122.18,121.67,122.08,16435,0,4796835
2020-12-04 22:00:00,122.09,122.3,121.88,122.24,31217,0,8109225
2020-12-07 16:00:00,122.38,124.52,122.25,124.45,41962,0,11614777
2020-12-07 17:00:00,124.44,124.57,123.7,124.03,36845,0,10266732
2020-12-07 18:00:00,124.03,124.36,123.73,124.09,19759,0,5999266
2020-12-07 19:00:00,124.09,124.27,123.79,124.07,17665,0,5327753
2020-12-07 20:00:00,124.08,124.09,123.42,123.91,19937,0,6012456
2020-12-07 21:00:00,123.91,124.3,123.77,124.01,16862,0,4909929
2020-12-07 22:00:00,124.03,124.04,123.3,123.76,29067,0,7462112
2020-12-08 16:00:00,124.37,124.56,123.45,123.9,30882,0,8211881
2020-12-08 17:00:00,123.89,124.23,123.09,123.34,32958,0,8752373
2020-12-08 18:00:00,123.33,123.91,123.17,123.89,20403,0,5484425
2020-12-08 19:00:00,123.89,124.41,123.86,124.3,19528,0,5467339
2020-12-08 20:00:00,124.3,124.87,124.23,124.76,25230,0,7084733
2020-12-08 21:00:00,124.76,124.97,124.39,124.96,24048,0,6547412
2020-12-08 22:00:00,124.96,124.98,124.32,124.37,32169,0,7398908
2020-12-09 16:00:00,124.5,125.95,123.86,125.86,42016,0,11224345
2020-12-09 17:00:00,125.87,125.91,124.59,125.41,40968,0,10767780
2020-12-09 18:00:00,125.4,125.44,124.67,124.9,23767,0,6275171
2020-12-09 19:00:00,124.89,124.92,122.83,123.64,30974,0,8904322
2020-12-09 20:00:00,123.64,123.71,121.61,121.64,40259,0,10674438
2020-12-09 21:00:00,121.68,122.25,121.1,121.63,29754,0,8428261
2020-12-09 22:00:00,121.63,122.21,121.07,121.67,42083,0,10591229
2020-12-10 16:00:00,120.5,122.49,120.15,122.44,32943,0,9104358
2020-12-10 17:00:00,122.44,123.57,122.0,123.51,33847,0,9662823
2020-12-10 18:00:00,123.49,123.87,123.12,123.3,24688,0,7008916
2020-12-10 19:00:00,123.29,123.58,122.71,122.79,17951,0,5553033
2020-12-10 20:00:00,122.79,123.58,122.74,123.49,14173,0,4223546
2020-12-10 21:00:00,123.49,123.62,122.76,122.84,15677,0,4703405
2020-12-10 22:00:00,122.84,123.58,122.71,123.22,31272,0,7823501
2020-12-11 16:00:00,122.44,122.77,120.89,121.25,40414,0,9959276
2020-12-11 17:00:00,121.26,122.01,121.17,121.32,27639,0,7478431
2020-12-11 18:00:00,121.33,121.71,120.8,120.99,22920,0,6065035
2020-12-11 19:00:00,121.0,121.45,120.55,121.4,20250,0,5677606
2020-12-11 20:00:00,121.41,121.84,121.22,121.72,17754,0,5083656
2020-12-11 21:00:00,121.73,122.15,121.62,121.98,19922,0,5742651
2020-12-11 22:00:00,121.97,122.51,121.73,122.5,33625,0,8968536
2020-12-14 16:00:00,122.6,123.35,122.5,122.94,23532,0,6045196
2020-12-14 17:00:00,122.95,123.11,122.49,122.82,27634,0,7446378
2020-12-14 18:00:00,122.81,123.2,122.63,122.96,17235,0,4988714
2020-12-14 19:00:00,122.96,122.99,122.29,122.44,16383,0,4511558
2020-12-14 20:00:00,122.45,122.62,122.12,122.41,16151,0,4558953
2020-12-14 21:00:00,122.41,122.55,121.87,122.24,16280,0,4611358
2020-12-14 22:00:00,122.25,122.49,121.64,121.77,27527,0,6724602
2020-12-15 16:00:00,124.43,126.96,124.13,126.48,72890,0,22290380
2020-12-15 17:00:00,126.49,126.58,125.27,125.94,49063,0,14296403
2020-12-15 18:00:00,125.94,126.24,125.13,125.96,32678,0,9577897
2020-12-15 19:00:00,125.96,126.8,125.9,126.55,36794,0,12072619
2020-12-15 20:00:00,126.54,126.98,126.3,126.72,27770,0,8551354
2020-12-15 21:00:00,126.72,127.5,126.48,127.23,35626,0,11798754
2020-12-15 22:00:00,127.23,127.9,127.03,127.89,54066,0,14497967
2020-12-16 16:00:00,127.39,127.7,126.56,127.16,37332,0,10502276
2020-12-16 17:00:00,127.19,127.87,126.81,126.99,33472,0,10415195
2020-12-16 18:00:00,127.0,127.83,126.69,127.81,25476,0,7562356
2020-12-16 19:00:00,127.81,128.02,127.35,127.77,18307,0,5983748
2020-12-16 20:00:00,127.77,127.95,127.26,127.66,14662,0,5073219
2020-12-16 21:00:00,127.67,128.24,127.29,128.11,22957,0,7693059
2020-12-16 22:00:00,128.12,128.37,127.69,127.75,38862,0,10401429
2020-12-17 16:00:00,128.9,129.58,128.52,128.94,33358,0,10424653
2020-12-17 17:00:00,128.96,129.21,128.19,128.79,33054,0,10595932
2020-12-17 18:00:00,128.78,129.04,128.05,128.39,22785,0,7072190
2020-12-17 19:00:00,128.4,128.57,128.14,128.47,17764,0,5521727
2020-12-17 20:00:00,128.48,128.71,128.28,128.45,13389,0,4349200
2020-12-17 21:00:00,128.46,128.54,128.12,128.47,15798,0,4893835
2020-12-17 22:00:00,128.46,128.83,128.24,128.65,32220,0,7839400
2020-12-18 16:00:00,128.93,129.09,127.38,127.61,36231,0,10049012
2020-12-18 17:00:00,127.62,127.94,127.08,127.75,30695,0,9045195
2020-12-18 18:00:00,127.75,127.9,127.22,127.41,19393,0,5668179
2020-12-18 19:00:00,127.41,127.86,127.3,127.69,16643,0,4727946
2020-12-18 20:00:00,127.7,127.73,126.63,126.79,23945,0,7060002
2020-12-18 21:00:00,126.79,127.05,126.42,126.78,28326,0,8832408
2020-12-18 22:00:00,126.78,127.0,126.12,126.65,65964,0,16064044
2020-12-21 16:00:00,125.04,126.62,124.77,125.92,33554,0,9577788
2020-12-21 17:00:00,125.91,126.03,123.45,123.85,49678,0,14620994
2020-12-21 18:00:00,123.85,125.16,123.81,124.93,27415,0,8096605
2020-12-21 19:00:00,124.94,126.05,124.89,126.05,18552,0,5913712
2020-12-21 20:00:00,126.05,127.28,125.84,126.74,22964,0,7277681
2020-12-21 21:00:00,126.73,127.06,126.49,126.74,20864,0,6111978
2020-12-21 22:00:00,126.75,128.32,126.14,128.25,57409,0,15996022
2020-12-22 16:00:00,131.59,134.24,130.4,134.13,90784,0,28029024
2020-12-22 17:00:00,134.12,134.41,132.28,132.88,75775,0,23547116
2020-12-22 18:00:00,132.88,132.9,129.65,131.48,55453,0,18517388
2020-12-22 19:00:00,131.48,132.36,131.04,132.0,37560,0,13165137
2020-12-22 20:00:00,132.0,133.16,131.97,132.75,28444,0,10251533
2020-12-22 21:00:00,132.76,132.99,131.89,132.04,24487,0,8810189
2020-12-22 22:00:00,132.05,132.32,131.22,131.85,40078,0,11947836
2020-12-23 16:00:00,132.14,132.41,130.78,132.15,38392,0,11743274
2020-12-23 17:00:00,132.15,132.2,131.16,131.44,29195,0,10166514
2020-12-23 18:00:00,131.43,131.83,131.21,131.56,20747,0,6740111
2020-12-23 19:00:00,131.55,132.12,131.5,131.96,18287,0,6028791
2020-12-23 20:00:00,131.96,132.26,131.84,132.06,14930,0,4673944
2020-12-23 21:00:00,132.06,132.07,131.56,131.73,13833,0,4485876
2020-12-23 22:00:00,131.74,131.88,130.92,130.95,30367,0,8613417
2020-12-24 16:00:00,131.33,133.19,131.1,132.48,30840,0,10483184
2020-12-24 17:00:00,132.48,133.46,132.24,132.52,34896,0,12497643
2020-12-24 18:00:00,132.52,132.64,131.65,131.86,22616,0,7811904
2020-12-24 19:00:00,131.86,132.15,131.59,131.99,23299,0,7299571
2020-12-24 20:00:00,131.97,132.07,131.9,131.92,478,0,461496
2020-12-24 21:00:00,131.94,131.99,131.89,131.9,142,0,45729
2020-12-24 22:00:00,131.96,131.96,131.85,131.89,87,0,30820
2020-12-28 16:00:00,133.99,135.74,133.51,135.45,50838,0,16782852
2020-12-28 17:00:00,135.43,135.58,134.15,134.98,46566,0,14567726
2020-12-28 18:00:00,134.98,136.39,134.95,136.29,38298,0,12705875
2020-12-28 19:00:00,136.29,136.4,135.79,136.31,28441,0,8760163
2020-12-28 20:00:00,136.31,136.45,135.98,136.16,21863,0,6516064
2020-12-28 21:00:00,136.16,136.98,136.15,136.89,27570,0,9417438
2020-12-28 22:00:00,136.89,137.34,136.34,136.73,49535,0,14818600
2020-12-29 16:00:00,138.07,138.79,135.94,136.42,57917,0,18011553
2020-12-29 17:00:00,136.42,137.06,135.51,136.73,49492,0,16591243
2020-12-29 18:00:00,136.73,137.57,136.6,137.09,32015,0,11315592
2020-12-29 19:00:00,137.1,137.11,135.67,136.31,32339,0,11541642
2020-12-29 20:00:00,136.3,136.45,135.94,136.14,19631,0,6445055
2020-12-29 21:00:00,136.14,136.16,135.13,135.44,23921,0,8134360
2020-12-29 22:00:00,135.44,135.68,134.34,134.93,44877,0,12216002
2020-12-30 16:00:00,135.54,135.99,134.43,134.79,31681,0,10310664
2020-12-30 17:00:00,134.79,134.88,133.56,134.39,42920,0,14331913
2020-12-30 18:00:00,134.39,135.14,134.1,135.13,26631,0,8948560
2020-12-30 19:00:00,135.12,135.18,134.2,134.36,22009,0,7086678
2020-12-30 20:00:00,134.36,134.62,134.24,134.55,17172,0,5115555
2020-12-30 21:00:00,134.54,134.59,133.69,133.78,24358,0,7644355
2020-12-30 22:00:00,133.77,134.18,133.4,133.7,37000,0,10504307
2020-12-31 16:00:00,134.08,134.74,133.19,133.43,28703,0,9216199
2020-12-31 17:00:00,133.44,133.6,132.66,133.13,33555,0,10986669
2020-12-31 18:00:00,133.13,133.14,131.89,131.95,27959,0,9045882
2020-12-31 19:00:00,131.96,132.8,131.72,132.42,25319,0,8211447
2020-12-31 20:00:00,132.43,132.63,132.09,132.1,16840,0,4946239
2020-12-31 21:00:00,132.1,133.1,132.01,133.0,26269,0,8205657
2020-12-31 22:00:00,133.0,133.3,132.51,132.58,43734,0,10819080
2021-01-04 16:00:00,133.52,133.61,131.29,131.45,37231,0,10213236
2021-01-04 17:00:00,131.45,131.66,130.38,130.97,47373,0,13792542
2021-01-04 18:00:00,130.97,131.31,128.79,128.82,44176,0,13663052
2021-01-04 19:00:00,128.81,128.92,126.76,128.42,45992,0,14863008
2021-01-04 20:00:00,128.41,129.2,128.05,129.18,27901,0,8722599
2021-01-04 21:00:00,129.17,129.58,128.62,129.49,31085,0,8649865
2021-01-04 22:00:00,129.49,129.74,128.76,129.41,45890,0,12451044
2021-01-05 16:00:00,128.88,131.48,128.43,131.31,36128,0,10523949
2021-01-05 17:00:00,131.32,131.74,130.43,130.55,38525,0,12301261
2021-01-05 18:00:00,130.54,130.69,129.93,130.29,27438,0,8743237
2021-01-05 19:00:00,130.28,130.35,129.84,130.15,20236,0,6444544
2021-01-05 20:00:00,130.16,130.64,129.95,130.63,14634,0,4928594
2021-01-05 21:00:00,130.63,131.41,130.59,130.96,23207,0,7085528
2021-01-05 22:00:00,130.96,131.45,130.76,130.95,31628,0,9080266
2021-01-06 16:00:00,127.72,128.52,126.56,128.07,56748,0,15690651
2021-01-06 17:00:00,128.07,129.74,127.59,129.39,53468,0,16036336
2021-01-06 18:00:00,129.39,131.05,129.1,130.12,42980,0,14474332
2021-01-06 19:00:00,130.14,130.7,129.88,130.01,23830,0,7073154
2021-01-06 20:00:00,130.02,130.27,128.94,129.25,28173,0,9708990
2021-01-06 21:00:00,129.26,129.45,127.1,127.94,47522,0,15162882
2021-01-06 22:00:00,127.93,128.22,126.39,126.62,72947,0,19471418
2021-01-07 16:00:00,128.36,129.14,127.86,129.02,44811,0,12547075
2021-01-07 17:00:00,129.04,130.56,128.89,130.54,48171,0,14881853
2021-01-07 18:00:00,130.55,131.03,130.14,130.32,33495,0,10830012
2021-01-07 19:00:00,130.33,130.66,129.85,130.47,21341,0,6824704
2021-01-07 20:00:00,130.47,130.57,130.02,130.31,18269,0,5460828
2021-01-07 21:00:00,130.31,130.78,130.28,130.78,19435,0,5742065
2021-01-07 22:00:00,130.77,131.63,130.46,130.86,45191,0,12948989
2021-01-08 16:00:00,132.39,132.63,130.35,131.55,47127,0,12281667
2021-01-08 17:00:00,131.55,131.98,130.26,131.03,42410,0,12167191
2021-01-08 18:00:00,131.02,132.25,130.62,132.24,32324,0,10269967
2021-01-08 19:00:00,132.24,132.57,131.52,131.67,30104,0,8760057
2021-01-08 20:00:00,131.67,131.8,130.23,131.01,30365,0,8591501
2021-01-08 21:00:00,131.0,131.56,130.97,131.44,21289,0,5917058
2021-01-08 22:00:00,131.44,132.21,131.39,131.99,34594,0,8662417
2021-01-11 16:00:00,129.16,129.82,128.5,129.43,42846,0,11551514
2021-01-11 17:00:00,129.41,130.16,129.33,129.57,45021,0,11757022
2021-01-11 18:00:00,129.56,129.69,129.04,129.51,24894,0,6713912
2021-01-11 19:00:00,129.51,130.07,129.35,129.56,20948,0,6133234
2021-01-11 20:00:00,129.55,129.93,129.22,129.35,22297,0,6295742
2021-01-11 21:00:00,129.35,129.35,128.87,129.31,24742,0,6753088
2021-01-11 22:00:00,129.31,129.42,128.69,128.99,39006,0,9630556
2021-01-12 16:00:00,128.52,129.69,128.09,128.36,31293,0,9086952
2021-01-12 17:00:00,128.36,129.34,128.18,128.91,34562,0,10160657
2021-01-12 18:00:00,128.9,129.18,128.15,128.36,27509,0,8055667
2021-01-12 19:00:00,128.36,128.39,126.86,127.94,38021,0,11342511
2021-01-12 20:00:00,127.95,128.44,127.71,128.19,19600,0,6037012
2021-01-12 21:00:00,128.2,128.79,128.08,128.4,21433,0,6517493
2021-01-12 22:00:00,128.4,129.19,128.2,128.82,31833,0,8598487
2021-01-13 16:00:00,128.69,130.2,128.49,129.83,34326,0,9094858
2021-01-13 17:00:00,129.83,131.26,129.32,131.03,46304,0,13181885
2021-01-13 18:00:00,131.03,131.45,130.72,131.15,35267,0,9817237
2021-01-13 19:00:00,131.16,131.19,130.41,131.13,26621,0,7889405
2021-01-13 20:00:00,131.12,131.3,130.77,130.86,16549,0,4561910
2021-01-13 21:00:00,130.86,131.16,130.74,131.01,16968,0,5021886
2021-01-13 22:00:00,131.01,131.13,130.6,130.88,29219,0,6908246
2021-01-14 16:00:00,130.8,131.0,129.66,130.0,33600,0,8894720
2021-01-14 17:00:00,130.0,130.88,129.6,130.62,39482,0,11487094
2021-01-14 18:00:00,130.64,130.7,129.86,130.0,21588,0,6556141
2021-01-14 19:00:00,130.0,130.2,129.54,130.13,19209,0,5776663
2021-01-14 20:00:00,130.13,130.13,129.51,129.53,16118,0,4564429
2021-01-14 21:00:00,129.52,129.75,129.29,129.63,19390,0,5574000
2021-01-14 22:00:00,129.62,129.73,128.78,128.91,38158,0,10043026
2021-01-15 16:00:00,128.78,130.23,128.65,129.15,28616,0,9063070
2021-01-15 17:00:00,129.15,129.16,127.5,128.22,42760,0,11734734
2021-01-15 18:00:00,128.23,129.35,127.59,128.75,31997,0,9399324
2021-01-15 19:00:00,128.76,128.81,128.19,128.48,22752,0,6435032
2021-01-15 20:00:00,128.48,128.93,128.27,128.49,16527,0,4515481
2021-01-15 21:00:00,128.5,128.73,127.65,127.73,22047,0,6103444
2021-01-15 22:00:00,127.74,127.97,127.0,127.07,47231,0,10983806
2021-01-19 16:00:00,127.72,128.71,127.32,127.46,32624,0,9046582
2021-01-19 17:00:00,127.47,127.5,126.94,127.11,38986,0,10451913
2021-01-19 18:00:00,127.1,127.79,127.05,127.71,22341,0,6771883
2021-01-19 19:00:00,127.7,128.08,127.28,128.03,22911,0,6256395
2021-01-19 20:00:00,128.04,128.26,127.89,127.95,17677,0,5018935
2021-01-19 21:00:00,127.95,128.19,127.68,127.89,15520,0,4606673
2021-01-19 22:00:00,127.9,128.13,127.64,127.84,24929,0,6917855
2021-01-20 16:00:00,128.59,130.42,128.55,129.98,36338,0,10525489
2021-01-20 17:00:00,129.99,131.82,129.8,131.71,50204,0,14619335
2021-01-20 18:00:00,131.71,132.25,131.06,132.09,35690,0,10157735
2021-01-20 19:00:00,132.09,132.22,131.68,131.88,21088,0,5980712
2021-01-20 20:00:00,131.87,132.44,131.82,131.93,19164,0,5982815
2021-01-20 21:00:00,131.94,132.5,131.73,132.18,21142,0,6238008
2021-01-20 22:00:00,132.18,132.46,131.94,131.97,35529,0,8908191
2021-01-21 16:00:00,133.82,135.08,133.59,134.88,57833,0,16446777
2021-01-21 17:00:00,134.86,136.35,134.8,135.99,59059,0,17527584
2021-01-21 18:00:00,135.99,136.38,135.56,136.07,34329,0,10104327
2021-01-21 19:00:00,136.08,136.21,135.21,136.17,25174,0,7898046
2021-01-21 20:00:00,136.17,136.48,135.91,136.13,19328,0,6013883
2021-01-21 21:00:00,136.13,136.7,136.1,136.53,19582,0,6332347
2021-01-21 22:00:00,136.54,137.35,136.45,136.86,45410,0,12725835
2021-01-22 16:00:00,136.26,137.58,135.02,137.34,42228,0,12532361
2021-01-22 17:00:00,137.37,137.66,136.02,136.88,41055,0,12770100
2021-01-22 18:00:00,136.87,137.52,136.8,137.34,28921,0,9278821
2021-01-22 19:00:00,137.35,138.19,137.2,137.98,29060,0,9257446
2021-01-22 20:00:00,137.97,138.32,137.74,138.0,20508,0,6300602
2021-01-22 21:00:00,138.0,139.19,137.88,139.09,27186,0,8465937
2021-01-22 22:00:00,139.1,139.85,138.63,138.97,54039,0,15464167
2021-01-25 16:00:00,143.07,145.09,142.93,144.94,59706,0,16778137
2021-01-25 17:00:00,144.94,144.99,140.88,141.13,63183,0,18163739
2021-01-25 18:00:00,141.05,142.77,136.54,142.59,79462,0,24330572
2021-01-25 19:00:00,142.6,142.95,140.91,142.43,36754,0,12092633
2021-01-25 20:00:00,142.43,143.29,142.16,142.66,28647,0,10046234
2021-01-25 21:00:00,142.67,143.0,141.79,142.69,23324,0,7211411
2021-01-25 22:00:00,142.7,143.13,141.75,142.89,40699,0,11751291
2021-01-26 16:00:00,143.58,144.3,141.37,143.04,42383,0,13603624
2021-01-26 17:00:00,143.04,143.23,141.89,142.7,38422,0,12194360
2021-01-26 18:00:00,142.69,143.18,141.83,141.92,26567,0,8630173
2021-01-26 19:00:00,141.93,142.45,141.91,142.2,19894,0,6224523
2021-01-26 20:00:00,142.21,143.2,142.04,142.97,19170,0,5960219
2021-01-26 21:00:00,142.97,143.37,142.63,142.91,20202,0,6752110
2021-01-26 22:00:00,142.92,143.32,142.76,143.19,31262,0,8493487
2021-01-27 16:00:00,143.43,143.82,141.43,142.78,30005,0,8409364
2021-01-27 17:00:00,142.78,144.3,142.77,143.33,44539,0,12384532
2021-01-27 18:00:00,143.32,143.37,141.84,141.93,34205,0,8853862
2021-01-27 19:00:00,141.92,143.54,141.77,143.33,28515,0,8064972
2021-01-27 20:00:00,143.33,143.65,142.92,143.4,25713,0,7225035
2021-01-27 21:00:00,143.4,143.99,141.26,141.76,47330,0,13016716
2021-01-27 22:00:00,141.77,142.79,140.41,142.42,62621,0,15764465
2021-01-28 16:00:00,139.47,140.0,138.0,138.25,44337,0,10272357
2021-01-28 17:00:00,138.26,140.34,138.0,139.22,61685,0,15945926
2021-01-28 18:00:00,139.23,140.03,138.49,139.07,41370,0,10322402
2021-01-28 19:00:00,139.07,141.98,139.0,140.7,57121,0,16261615
2021-01-28 20:00:00,140.72,140.93,139.9,140.2,30236,0,8100265
2021-01-28 21:00:00,140.22,140.35,139.03,139.32,34933,0,9027276
2021-01-28 22:00:00,139.31,139.33,136.7,137.04,64607,0,15568402
2021-01-29 16:00:00,135.8,136.75,133.79,135.16,45419,0,12152257
2021-01-29 17:00:00,135.11,135.59,133.83,134.11,52681,0,13173414
2021-01-29 18:00:00,134.11,134.33,131.2,132.99,84021,0,22600516
2021-01-29 19:00:00,132.97,133.31,130.21,130.58,68877,0,18883733
2021-01-29 20:00:00,130.58,132.81,130.34,131.66,58553,0,14700987
2021-01-29 21:00:00,131.65,132.59,131.03,131.63,43588,0,10556876
2021-01-29 22:00:00,131.64,133.51,131.61,131.83,70614,0,17252231
2021-02-01 16:00:00,133.69,134.8,130.93,132.27,41777,0,11112071
2021-02-01 17:00:00,132.32,133.84,131.27,132.97,48518,0,12739700
2021-02-01 18:00:00,132.96,134.44,132.3,133.77,36196,0,9856077
2021-02-01 19:00:00,133.77,134.95,133.76,134.82,31377,0,8191173
2021-02-01 20:00:00,134.83,135.38,134.27,134.74,30793,0,8185840
2021-02-01 21:00:00,134.74,134.78,133.88,134.23,22522,0,6122433
2021-02-01 22:00:00,134.23,134.84,134.05,134.1,39176,0,9042801
2021-02-02 16:00:00,135.62,136.31,134.97,135.43,33622,0,8375278
2021-02-02 17:00:00,135.44,136.03,135.02,135.48,38399,0,9882672
2021-02-02 18:00:00,135.48,135.66,134.85,135.03,25773,0,6446523
2021-02-02 19:00:00,135.04,135.48,134.9,135.0,18748,0,4954606
2021-02-02 20:00:00,135.01,135.19,134.62,134.99,17960,0,4804977
2021-02-02 21:00:00,134.98,135.12,134.74,134.88,17291,0,4381639
2021-02-02 22:00:00,134.87,135.45,134.61,134.99,34258,0,8180397
2021-02-03 16:00:00,135.62,135.77,134.34,135.35,28395,0,7593007
2021-02-03 17:00:00,135.37,135.4,133.61,134.1,41386,0,11252573
2021-02-03 18:00:00,134.11,134.76,133.87,134.59,21818,0,5740426
2021-02-03 19:00:00,134.59,135.47,134.54,135.45,21381,0,5913689
2021-02-03 20:00:00,135.45,135.55,134.82,135.0,18110,0,5134635
2021-02-03 21:00:00,135.0,135.08,134.31,134.39,20241,0,5219050
2021-02-03 22:00:00,134.38,134.59,133.9,133.9,31943,0,7844368
2021-02-04 16:00:00,136.33,136.48,135.06,135.28,31981,0,8907975
2021-02-04 17:00:00,135.28,135.74,134.59,135.02,35353,0,9705901
2021-02-04 18:00:00,135.01,136.35,135.0,136.03,24732,0,6715587
2021-02-04 19:00:00,136.03,136.27,135.75,135.83,16817,0,4830201
2021-02-04 20:00:00,135.84,136.28,135.75,136.21,13168,0,3568703
2021-02-04 21:00:00,136.22,136.86,136.22,136.74,22073,0,6029507
2021-02-04 22:00:00,136.75,137.4,136.68,137.4,34562,0,9375735
2021-02-05 16:00:00,137.32,137.42,136.08,136.53,28929,0,7967071
2021-02-05 17:00:00,136.53,136.76,135.86,136.47,33860,0,9168076
2021-02-05 18:00:00,136.47,136.77,136.2,136.59,18791,0,5249282
2021-02-05 19:00:00,136.58,137.13,136.51,137.06,19183,0,5227579
2021-02-05 20:00:00,137.06,137.33,136.51,136.54,18006,0,5025137
2021-02-05 21:00:00,136.54,136.78,136.42,136.67,16261,0,4207744
2021-02-05 22:00:00,136.66,136.84,136.06,136.78,32256,0,7845098
2021-02-08 16:00:00,136.03,136.24,134.93,135.68,31199,0,8648255
2021-02-08 17:00:00,135.69,136.68,135.6,136.61,30169,0,8348085
2021-02-08 18:00:00,136.62,136.9,135.84,136.23,25799,0,6907083
2021-02-08 19:00:00,136.24,136.54,135.84,135.98,16506,0,4717233
2021-02-08 20:00:00,135.98,136.3,135.82,135.94,12095,0,3375383
2021-02-08 21:00:00,135.94,136.32,135.89,136.31,11423,0,3351644
2021-02-08 22:00:00,136.32,136.95,136.14,136.9,25918,0,6784167
2021-02-09 16:00:00,136.62,137.68,136.5,136.94,30884,0,8017564
2021-02-09 17:00:00,136.95,137.88,136.82,137.19,30921,0,8607897
2021-02-09 18:00:00,137.2,137.27,136.43,136.47,23743,0,7047086
2021-02-09 19:00:00,136.46,136.79,136.43,136.58,13442,0,3613652
2021-02-09 20:00:00,136.58,136.61,136.18,136.42,13328,0,4183203
2021-02-09 21:00:00,136.42,136.8,136.41,136.73,10557,0,3246473
2021-02-09 22:00:00,136.72,136.74,135.85,136.0,24663,0,6467284
2021-02-10 16:00:00,136.48,136.99,136.13,136.39,19002,0,5111933
2021-02-10 17:00:00,136.38,136.73,134.4,135.36,45732,0,12182160
2021-02-10 18:00:00,135.35,135.66,134.82,135.41,20091,0,5403110
2021-02-10 19:00:00,135.42,135.47,135.04,135.09,13880,0,3697162
2021-02-10 20:00:00,135.09,135.24,134.93,135.07,11319,0,2941625
2021-02-10 21:00:00,135.07,135.84,135.04,135.6,15690,0,4048967
2021-02-10 22:00:00,135.61,135.8,134.95,135.36,23945,0,5659606
2021-02-11 16:00:00,135.92,136.39,135.0,135.05,24422,0,6744622
2021-02-11 17:00:00,135.05,135.54,134.92,135.11,24767,0,6873306
2021-02-11 18:00:00,135.12,135.23,134.75,134.91,16024,0,4124323
2021-02-11 19:00:00,134.91,135.0,133.88,134.28,22958,0,6005873
2021-02-11 20:00:00,134.29,134.4,133.96,134.18,12974,0,3216384
2021-02-11 21:00:00,134.18,134.34,133.77,134.33,16035,0,4788902
2021-02-11 22:00:00,134.34,135.28,134.3,135.12,24766,0,5915033
2021-02-12 16:00:00,134.28,134.73,133.79,133.87,20183,0,5409196
2021-02-12 17:00:00,133.87,134.85,133.7,134.55,27877,0,8020977
2021-02-12 18:00:00,134.55,134.77,134.29,134.31,15483,0,4156528
2021-02-12 19:00:00,134.32,134.51,134.07,134.31,13467,0,3663005
2021-02-12 20:00:00,134.32,134.39,134.08,134.28,10379,0,2991099
2021-02-12 21:00:00,134.27,134.7,134.08,134.6,12334,0,3480488
2021-02-12 22:00:00,134.6,135.51,134.47,135.38,29231,0,7131452
2021-02-16 16:00:00,135.47,136.0,134.69,135.05,26518,0,6887944
2021-02-16 17:00:00,135.05,135.16,134.15,134.32,30241,0,8165655
2021-02-16 18:00:00,134.31,134.33,132.95,133.11,38089,0,10576265
2021-02-16 19:00:00,133.11,133.73,132.91,133.48,22980,0,5999839
2021-02-16 20:00:00,133.48,133.56,132.81,132.93,16978,0,4852223
2021-02-16 21:00:00,132.93,133.64,132.92,133.17,17151,0,4508818
2021-02-16 22:00:00,133.17,133.47,133.02,133.16,27216,0,6518141
2021-02-17 16:00:00,131.24,132.22,130.81,130.83,38788,0,10033605
2021-02-17 17:00:00,130.83,131.04,129.89,130.88,60702,0,15378729
2021-02-17 18:00:00,130.88,130.99,129.47,130.26,43857,0,11265978
2021-02-17 19:00:00,130.26,130.43,129.69,130.39,24432,0,6108911
2021-02-17 20:00:00,130.38,130.67,130.17,130.51,17217,0,4307746
2021-02-17 21:00:00,130.51,130.74,130.25,130.34,16623,0,4154403
2021-02-17 22:00:00,130.35,130.99,130.26,130.84,29922,0,7519775
2021-02-18 16:00:00,129.24,129.69,128.5,129.53,30522,0,8867635
2021-02-18 17:00:00,129.52,129.58,127.41,128.55,48363,0,13800598
2021-02-18 18:00:00,128.56,129.11,128.12,128.34,29411,0,8338994
2021-02-18 19:00:00,128.34,128.83,127.9,128.7,25492,0,7096341
2021-02-18 20:00:00,128.7,129.07,128.45,128.56,19657,0,5546521
2021-02-18 21:00:00,128.56,129.13,128.47,129.08,17634,0,4925475
2021-02-18 22:00:00,129.08,130.0,129.03,129.71,37612,0,9356485
2021-02-19 16:00:00,130.19,130.45,129.45,130.44,27365,0,7649983
2021-02-19 17:00:00,130.44,130.53,129.47,129.94,30257,0,7923392
2021-02-19 18:00:00,129.93,130.72,129.82,130.09,21886,0,6004280
2021-02-19 19:00:00,130.06,130.17,129.03,129.33,23532,0,6415206
2021-02-19 20:00:00,129.33,129.42,128.8,129.12,21399,0,5946015
2021-02-19 21:00:00,129.13,129.66,128.84,129.65,18112,0,4848627
2021-02-19 22:00:00,129.64,130.1,129.58,129.85,36480,0,8469044
2021-02-22 16:00:00,128.01,129.72,127.82,128.48,32325,0,8283989
2021-02-22 17:00:00,128.48,128.85,125.6,125.93,63166,0,17080205
2021-02-22 18:00:00,125.92,127.26,125.79,126.91,33554,0,9093984
2021-02-22 19:00:00,126.9,127.26,126.5,127.26,19746,0,5354353
2021-02-22 20:00:00,127.25,127.96,126.94,127.77,18224,0,4868374
2021-02-22 21:00:00,127.77,127.82,127.19,127.29,17539,0,4719717
2021-02-22 22:00:00,127.29,127.3,126.0,126.01,48872,0,11785019
2021-02-23 16:00:00,123.76,123.77,118.39,121.73,84337,0,21185091
2021-02-23 17:00:00,121.72,123.93,121.4,123.64,70339,0,17911511
2021-02-23 18:00:00,123.64,124.12,122.02,122.13,47036,0,11176797
2021-02-23 19:00:00,122.11,122.81,121.31,122.15,43687,0,11812010
2021-02-23 20:00:00,122.14,124.6,121.92,124.41,41492,0,10570102
2021-02-23 21:00:00,124.4,125.65,124.19,125.63,42897,0,10448574
2021-02-23 22:00:00,125.65,126.71,125.47,125.85,58033,0,13580693
2021-02-24 16:00:00,124.95,125.35,123.21,123.37,44261,0,10562052
2021-02-24 17:00:00,123.37,124.48,122.23,124.26,54273,0,13780845
2021-02-24 18:00:00,124.26,124.93,123.95,124.53,33396,0,9091381
2021-02-24 19:00:00,124.52,125.14,124.41,124.43,27884,0,7720526
2021-02-24 20:00:00,124.44,125.19,123.95,124.93,30813,0,8280753
2021-02-24 21:00:00,124.92,124.99,124.28,124.46,22767,0,5766285
2021-02-24 22:00:00,124.46,125.56,124.21,125.3,43768,0,11016368
2021-02-25 16:00:00,124.64,126.46,124.21,124.63,35464,0,9058391
2021-02-25 17:00:00,124.63,124.66,123.13,124.0,53391,0,13595806
2021-02-25 18:00:00,123.99,124.23,122.45,122.59,41882,0,10210951
2021-02-25 19:00:00,122.59,122.9,121.26,121.28,53752,0,12603148
2021-02-25 20:00:00,121.28,122.66,120.75,122.18,48656,0,12031749
2021-02-25 21:00:00,122.18,123.43,121.99,122.06,37125,0,9602287
2021-02-25 22:00:00,122.05,122.29,120.54,121.0,73805,0,17821392
2021-02-26 16:00:00,122.59,123.95,122.01,122.31,47631,0,11685224
2021-02-26 17:00:00,122.32,124.12,121.29,123.85,72892,0,17727211
2021-02-26 18:00:00,123.85,124.48,123.0,124.36,43259,0,11029172
2021-02-26 19:00:00,124.36,124.76,123.58,123.68,31406,0,8232801
2021-02-26 20:00:00,123.69,124.35,122.76,123.07,30146,0,7641538
2021-02-26 21:00:00,123.07,123.68,122.78,123.6,33815,0,8528033
2021-02-26 22:00:00,123.59,124.85,121.26,121.3,68315,0,16276726
2021-03-01 16:00:00,123.74,124.84,122.79,124.81,47176,0,11809175
2021-03-01 17:00:00,124.82,125.72,124.51,125.61,48407,0,12558787
2021-03-01 18:00:00,125.63,126.6,125.42,126.54,37439,0,10396537
2021-03-01 19:00:00,126.54,126.63,125.83,126.16,27788,0,7290888
2021-03-01 20:00:00,126.17,126.56,125.67,126.34,22087,0,5874909
2021-03-01 21:00:00,126.36,127.75,126.27,127.57,34890,0,9426905
2021-03-01 22:00:00,127.59,127.93,127.27,127.79,45488,0,11096629
2021-03-02 16:00:00,128.4,128.72,126.19,126.73,48002,0,10939566
2021-03-02 17:00:00,126.74,127.2,125.73,126.13,42706,0,11011813
2021-03-02 18:00:00,126.12,126.45,125.46,125.83,31082,0,8141857
2021-03-02 19:00:00,125.82,126.68,125.72,126.17,23136,0,6431612
2021-03-02 20:00:00,126.17,126.42,125.95,125.98,17950,0,5010992
2021-03-02 21:00:00,125.98,126.2,125.58,126.02,22025,0,6096499
2021-03-02 22:00:00,126.02,126.32,125.01,125.16,41316,0,10980341
2021-03-03 16:00:00,124.77,125.71,123.77,123.99,39844,0,9073340
2021-03-03 17:00:00,124.0,124.71,123.11,124.63,56707,0,12261940
2021-03-03 18:00:00,124.63,124.94,124.02,124.06,29205,0,6772660
2021-03-03 19:00:00,124.06,124.47,123.45,123.47,25865,0,6229841
2021-03-03 20:00:00,123.47,124.16,122.93,123.14,31159,0,7310512
2021-03-03 21:00:00,123.15,123.22,121.84,122.81,47082,0,10655506
2021-03-03 22:00:00,122.81,122.98,122.0,122.06,50743,0,11076504
2021-03-04 16:00:00,121.73,123.6,120.59,120.94,55604,0,12443175
2021-03-04 17:00:00,120.95,123.01,120.32,122.83,70380,0,16456587
2021-03-04 18:00:00,122.82,123.28,121.97,122.54,38098,0,9645393
2021-03-04 19:00:00,122.58,123.05,120.0,120.39,62952,0,15135725
2021-03-04 20:00:00,120.4,120.72,118.69,118.75,62046,0,15033161
2021-03-04 21:00:00,118.76,120.86,118.62,120.35,53009,0,13327421
2021-03-04 22:00:00,120.31,120.51,119.51,120.26,68853,0,16341891
2021-03-05 16:00:00,120.99,121.67,118.62,119.15,55194,0,11846145
2021-03-05 17:00:00,119.15,120.02,118.38,118.94,72476,0,16184946
2021-03-05 18:00:00,118.95,119.32,117.57,119.0,64992,0,14924442
2021-03-05 19:00:00,119.01,119.72,118.56,119.21,45767,0,10826853
2021-03-05 20:00:00,119.2,120.7,118.46,120.27,46103,0,11062927
2021-03-05 21:00:00,120.28,121.47,119.63,121.34,37893,0,9283848
2021-03-05 22:00:00,121.34,121.94,120.86,121.39,58596,0,13593364
2021-03-08 16:00:00,120.96,121.0,118.26,118.47,64093,0,15117582
2021-03-08 17:00:00,118.47,119.48,118.06,118.63,68577,0,16379731
2021-03-08 18:00:00,118.64,119.04,117.63,117.63,56715,0,13845582
2021-03-08 19:00:00,117.64,118.26,117.4,117.73,44486,0,10259237
2021-03-08 20:00:00,117.73,118.25,116.76,116.81,41823,0,10190767
2021-03-08 21:00:00,116.8,117.82,116.78,117.24,38476,0,9502458
2021-03-08 22:00:00,117.24,117.39,116.21,116.4,72078,0,15437027
2021-03-09 16:00:00,119.03,120.48,118.79,120.28,54746,0,13924467
2021-03-09 17:00:00,120.28,121.56,120.07,120.28,68575,0,17304474
2021-03-09 18:00:00,120.27,120.68,120.05,120.56,31064,0,8037358
2021-03-09 19:00:00,120.56,121.24,120.46,120.88,27516,0,6871961
2021-03-09 20:00:00,120.89,121.96,120.89,121.63,33906,0,8461500
2021-03-09 21:00:00,121.64,121.73,121.06,121.55,29026,0,6497365
2021-03-09 22:00:00,121.55,122.06,120.82,121.08,54735,0,12412391
2021-03-10 16:00:00,121.54,122.17,120.11,120.71,52557,0,12948548
2021-03-10 17:00:00,120.71,121.13,119.45,119.89,62496,0,14463113
2021-03-10 18:00:00,119.89,120.5,119.47,120.35,39189,0,9358295
2021-03-10 19:00:00,120.34,120.49,119.59,120.19,28094,0,7192019
2021-03-10 20:00:00,120.19,120.47,119.55,120.01,34924,0,7624903
2021-03-10 21:00:00,119.99,120.92,119.82,120.67,26509,0,6224883
2021-03-10 22:00:00,120.66,120.83,119.86,119.97,36893,0,8238736
2021-03-11 16:00:00,122.31,123.21,121.41,121.7,46684,0,12172463
2021-03-11 17:00:00,121.7,122.4,121.26,122.37,41318,0,11464742
2021-03-11 18:00:00,122.37,122.78,122.01,122.01,35166,0,9329597
2021-03-11 19:00:00,122.02,122.45,121.73,121.84,25509,0,7410207
2021-03-11 20:00:00,121.83,122.32,121.56,121.91,25627,0,6881580
2021-03-11 21:00:00,121.9,122.05,121.7,121.82,20735,0,5344941
2021-03-11 22:00:00,121.83,122.24,121.8,121.97,37920,0,8566410
2021-03-12 16:00:00,120.39,120.59,119.16,119.94,43759,0,10573649
2021-03-12 17:00:00,119.94,120.3,119.27,119.6,43328,0,11113445
2021-03-12 18:00:00,119.59,120.2,119.42,120.11,26180,0,7261339
2021-03-12 19:00:00,120.12,121.07,119.99,120.68,28960,0,7925637
2021-03-12 20:00:00,120.68,121.01,120.43,120.65,19362,0,5032888
2021-03-12 21:00:00,120.65,120.9,120.5,120.76,16408,0,4050845
2021-03-12 22:00:00,120.76,121.17,120.46,121.04,33126,0,7806256
2021-03-15 16:00:00,122.6,123.18,122.23,123.11,17532,0,4855445
2021-03-15 17:00:00,123.12,123.23,122.04,122.34,24572,0,6306434
2021-03-15 18:00:00,122.34,122.62,122.2,122.53,16919,0,4684792
2021-03-15 19:00:00,122.54,123.16,122.44,123.1,17235,0,4783181
2021-03-15 20:00:00,123.1,123.64,123.09,123.37,24801,0,6917332
2021-03-15 21:00:00,123.37,124.01,123.06,124.0,40350,0,9650454
2021-03-15 22:00:00,123.99,124.2,123.85,124.2,715,0,4221222
2021-03-16 16:00:00,126.43,127.22,126.26,126.93,25772,0,7169876
2021-03-16 17:00:00,126.93,127.06,126.16,126.23,33801,0,10064262
2021-03-16 18:00:00,126.23,126.34,125.33,125.85,37152,0,10923196
2021-03-16 19:00:00,125.86,126.28,125.33,125.64,23879,0,7102563
2021-03-16 20:00:00,125.63,125.84,124.71,125.34,36250,0,9869490
2021-03-16 21:00:00,125.34,125.93,125.23,125.57,36737,0,9442691
2021-03-16 22:00:00,125.57,125.7,125.48,125.5,371,0,1981016
2021-03-17 16:00:00,123.45,123.58,122.83,123.04,15420,0,3936825
2021-03-17 17:00:00,123.04,123.06,122.47,122.66,32943,0,8481465
2021-03-17 18:00:00,122.67,122.9,122.39,122.47,21682,0,5817604
2021-03-17 19:00:00,122.47,122.93,122.34,122.83,17879,0,4792595
2021-03-17 20:00:00,122.99,125.39,122.89,125.37,58718,0,16010517
2021-03-17 21:00:00,125.36,125.86,124.29,124.8,49749,0,12269244
2021-03-17 22:00:00,124.78,124.81,124.47,124.5,358,0,1660804
2021-03-18 16:00:00,122.18,122.64,122.01,122.51,19390,0,5158247
2021-03-18 17:00:00,122.51,122.73,121.78,121.93,29927,0,7699896
2021-03-18 18:00:00,121.92,122.6,121.72,121.75,25338,0,7017941
2021-03-18 19:00:00,121.76,122.21,121.7,121.97,28109,0,7841935
2021-03-18 20:00:00,121.96,122.03,121.02,121.17,35839,0,8862003
2021-03-18 21:00:00,121.17,121.37,120.32,120.55,67273,0,15066271
2021-03-18 22:00:00,120.55,121.43,120.4,120.6,657,0,1195043
2021-03-19 16:00:00,120.11,120.73,119.84,120.51,23571,0,5720697
2021-03-19 17:00:00,120.51,120.62,119.86,120.46,32030,0,7945552
2021-03-19 18:00:00,120.47,121.16,120.41,120.93,28338,0,7638807
2021-03-19 19:00:00,120.92,120.95,120.27,120.32,24262,0,5841269
2021-03-19 20:00:00,120.32,120.5,119.91,120.12,27327,0,6901835
2021-03-19 21:00:00,120.11,120.97,119.86,119.87,68736,0,14568615
2021-03-19 22:00:00,119.86,120.22,119.85,120.01,884,0,14513128
2021-03-22 16:00:00,122.19,122.69,122.07,122.58,18237,0,4591133
2021-03-22 17:00:00,122.58,122.84,122.21,122.32,28220,0,7149720
2021-03-22 18:00:00,122.33,123.78,122.32,123.42,36440,0,9841135
2021-03-22 19:00:00,123.42,123.7,123.04,123.68,27411,0,7037483
2021-03-22 20:00:00,123.69,123.85,123.4,123.79,25289,0,6139925
2021-03-22 21:00:00,123.79,123.87,123.02,123.38,48748,0,10814798
2021-03-22 22:00:00,123.39,123.47,123.1,123.12,354,0,3894453
2021-03-23 16:00:00,123.08,123.26,122.6,123.24,19266,0,5303753
2021-03-23 17:00:00,123.24,124.24,122.84,123.17,41825,0,11639251
2021-03-23 18:00:00,123.18,123.36,122.68,123.15,19920,0,5941699
2021-03-23 19:00:00,123.15,123.62,122.92,123.05,18847,0,5386121
2021-03-23 20:00:00,123.05,123.43,122.52,122.54,20251,0,5869340
2021-03-23 21:00:00,122.52,122.82,122.14,122.54,45362,0,10085701
2021-03-23 22:00:00,122.54,122.69,122.51,122.68,267,0,1359906
2021-03-24 16:00:00,121.46,121.77,121.26,121.71,15931,0,3978478
2021-03-24 17:00:00,121.71,122.44,121.44,121.56,26318,0,6874801
2021-03-24 18:00:00,121.56,121.72,121.11,121.13,21736,0,6044957
2021-03-24 19:00:00,121.13,121.5,120.65,121.44,26918,0,8296943
2021-03-24 20:00:00,121.43,121.56,120.53,120.57,22194,0,6094123
2021-03-24 21:00:00,120.57,120.85,120.07,120.08,42172,0,9550044
2021-03-24 22:00:00,120.09,120.2,119.99,120.12,840,0,1223622
2021-03-25 16:00:00,120.68,120.79,119.28,119.72,25859,0,6730245
2021-03-25 17:00:00,119.71,119.95,119.09,119.72,42328,0,9847002
2021-03-25 18:00:00,119.72,120.36,119.53,120.16,31284,0,7210093
2021-03-25 19:00:00,120.17,120.6,119.77,119.97,24458,0,6034137
2021-03-25 20:00:00,119.96,120.62,119.49,120.58,21680,0,5319823
2021-03-25 21:00:00,120.55,121.1,120.54,120.6,40492,0,8425005
2021-03-25 22:00:00,120.59,120.67,120.35,120.51,348,0,736926
2021-03-26 16:00:00,120.27,120.64,119.91,120.14,17105,0,4512166
2021-03-26 17:00:00,120.15,120.45,119.48,120.44,29244,0,7989944
2021-03-26 18:00:00,120.45,120.74,120.03,120.46,20153,0,5496933
2021-03-26 19:00:00,120.46,120.68,119.82,119.9,18703,0,4788251
2021-03-26 20:00:00,119.9,120.14,118.92,119.59,39767,0,10277292
2021-03-26 21:00:00,119.59,121.47,119.58,121.21,49812,0,11681993
2021-03-26 22:00:00,121.21,121.49,121.0,121.25,896,0,1480737
2021-03-29 16:00:00,121.65,122.58,121.21,121.33,32315,0,7450066
2021-03-29 17:00:00,121.33,122.1,120.85,121.6,36271,0,8755836
2021-03-29 18:00:00,121.61,121.61,120.93,121.2,23556,0,5814326
2021-03-29 19:00:00,121.2,121.39,120.73,121.36,21761,0,5499222
2021-03-29 20:00:00,121.38,121.98,121.38,121.65,21915,0,5518587
2021-03-29 21:00:00,121.66,121.7,121.03,121.17,18931,0,4626221
2021-03-29 22:00:00,121.18,121.73,121.02,121.4,33830,0,7861551
2021-03-30 16:00:00,120.11,120.4,119.23,119.5,30803,0,7983907
2021-03-30 17:00:00,119.49,119.64,118.86,119.5,43164,0,10907599
2021-03-30 18:00:00,119.51,120.36,119.35,119.88,28624,0,7584618
2021-03-30 19:00:00,119.87,119.97,119.58,119.74,19924,0,5304578
2021-03-30 20:00:00,119.74,120.08,119.52,119.74,16380,0,4453438
2021-03-30 21:00:00,119.74,119.82,119.46,119.7,18971,0,4972692
2021-03-30 22:00:00,119.71,120.24,119.4,119.98,39131,0,9015755
2021-03-31 16:00:00,121.61,123.05,121.15,122.97,53123,0,13040442
2021-03-31 17:00:00,122.96,123.25,122.53,122.82,53146,0,12521951
2021-03-31 18:00:00,122.8,123.31,122.65,123.28,34604,0,8329334
2021-03-31 19:00:00,123.28,123.52,123.07,123.08,31207,0,7587902
2021-03-31 20:00:00,123.08,123.38,122.78,122.84,21138,0,5361569
2021-03-31 21:00:00,122.83,122.92,122.44,122.78,21814,0,6303038
2021-03-31 22:00:00,122.77,122.88,122.0,122.17,50748,0,11281299
2021-04-01 16:00:00,123.64,124.19,123.26,123.59,31388,0,8316665
2021-04-01 17:00:00,123.58,123.67,123.0,123.45,30814,0,8282334
2021-04-01 18:00:00,123.45,123.7,122.89,122.9,25753,0,6725886
2021-04-01 19:00:00,122.9,123.45,122.84,123.19,16649,0,5001483
2021-04-01 20:00:00,123.19,123.25,122.62,122.67,16473,0,4916021
2021-04-01 21:00:00,122.67,122.97,122.57,122.67,17510,0,4854118
2021-04-01 22:00:00,122.67,123.01,122.49,123.0,30865,0,7395698
2021-04-05 16:00:00,123.76,125.14,123.07,124.82,38623,0,9940423
2021-04-05 17:00:00,124.81,125.63,124.56,125.16,40095,0,11068917
2021-04-05 18:00:00,125.17,125.57,124.84,125.32,23381,0,6736032
2021-04-05 19:00:00,125.33,125.96,125.32,125.56,21969,0,6238002
2021-04-05 20:00:00,125.57,126.08,125.53,126.06,18975,0,5341539
2021-04-05 21:00:00,126.04,126.17,125.6,125.63,21399,0,5842817
2021-04-05 22:00:00,125.64,126.0,125.31,125.9,38378,0,9506282
2021-04-06 16:00:00,126.54,126.61,125.65,126.57,33653,0,8620492
2021-04-06 17:00:00,126.56,126.96,125.98,126.57,37164,0,10518282
2021-04-06 18:00:00,126.57,127.13,126.5,126.93,25559,0,7431866
2021-04-06 19:00:00,126.93,126.94,126.22,126.23,19166,0,5330106
2021-04-06 20:00:00,126.24,126.3,125.75,126.19,21066,0,5862436
2021-04-06 21:00:00,126.19,126.61,126.12,126.56,17001,0,4680677
2021-04-06 22:00:00,126.55,126.69,126.0,126.23,33427,0,7850715
2021-04-07 16:00:00,125.82,126.21,125.14,126.13,25476,0,7385981
2021-04-07 17:00:00,126.12,127.24,126.04,126.88,36238,0,9911944
2021-04-07 18:00:00,126.9,127.48,126.75,127.32,30517,0,8248726
2021-04-07 19:00:00,127.31,127.49,127.03,127.09,21565,0,6274841
2021-04-07 20:00:00,127.09,127.26,126.85,127.25,16139,0,4995262
2021-04-07 21:00:00,127.25,127.78,127.24,127.59,23341,0,6723144
2021-04-07 22:00:00,127.58,127.93,127.21,127.92,37314,0,9522345
2021-04-08 16:00:00,128.91,130.0,128.52,129.97,40553,0,10571088
2021-04-08 17:00:00,129.97,130.07,129.02,129.24,44832,0,11854839
2021-04-08 18:00:00,129.25,129.67,129.06,129.58,22428,0,6194563
2021-04-08 19:00:00,129.59,129.9,129.41,129.82,21518,0,5871959
2021-04-08 20:00:00,129.82,130.27,129.75,129.95,26659,0,7322304
2021-04-08 21:00:00,129.95,130.39,129.91,130.28,22374,0,5929630
2021-04-08 22:00:00,130.28,130.4,129.92,130.38,36651,0,8702927
2021-04-09 16:00:00,129.9,131.06,129.47,130.85,35013,0,9474163
2021-04-09 17:00:00,130.84,131.43,130.67,130.77,46072,0,12113298
2021-04-09 18:00:00,130.78,131.55,130.54,131.44,31153,0,9096964
2021-04-09 19:00:00,131.43,131.81,131.27,131.78,21682,0,6144361
2021-04-09 20:00:00,131.78,132.62,131.74,132.4,33261,0,10324408
2021-04-09 21:00:00,132.41,132.49,132.01,132.26,26468,0,7530979
2021-04-09 22:00:00,132.26,133.01,131.9,133.01,52746,0,13309149
2021-04-12 16:00:00,132.57,132.85,131.37,131.65,37678,0,9955503
2021-04-12 17:00:00,131.64,132.24,131.05,131.18,33814,0,9917445
2021-04-12 18:00:00,131.18,131.43,130.63,130.98,26561,0,8013963
2021-04-12 19:00:00,130.98,131.86,130.84,131.85,19883,0,6143922
2021-04-12 20:00:00,131.84,132.28,131.45,131.51,22019,0,6397654
2021-04-12 21:00:00,131.5,131.83,130.92,131.02,20068,0,5349110
2021-04-12 22:00:00,131.01,131.53,130.85,131.26,39589,0,9560580
2021-04-13 16:00:00,132.49,133.69,131.93,133.12,34548,0,9696241
2021-04-13 17:00:00,133.12,133.64,132.77,133.16,35438,0,9761665
2021-04-13 18:00:00,133.16,133.44,132.82,133.05,19591,0,5662384
2021-04-13 19:00:00,133.06,134.66,133.01,134.13,34854,0,11431335
2021-04-13 20:00:00,134.14,134.53,134.08,134.27,16972,0,5083435
2021-04-13 21:00:00,134.28,134.56,134.05,134.36,19384,0,5315294
2021-04-13 22:00:00,134.36,134.61,134.22,134.4,35892,0,8394803
2021-04-14 16:00:00,134.94,135.0,133.45,134.02,34873,0,9130651
2021-04-14 17:00:00,134.02,134.04,133.25,133.28,31678,0,9078558
2021-04-14 18:00:00,133.29,133.48,132.57,133.34,27987,0,7909975
2021-04-14 19:00:00,133.33,133.63,132.98,133.54,16942,0,5142136
2021-04-14 20:00:00,133.53,133.59,132.57,132.67,13487,0,3975996
2021-04-14 21:00:00,132.69,132.96,131.65,132.29,30648,0,8817364
2021-04-14 22:00:00,132.29,132.65,131.82,132.09,40731,0,8930289
2021-04-15 16:00:00,133.82,134.96,133.64,134.36,38132,0,10058632
2021-04-15 17:00:00,134.36,134.99,134.07,134.31,39570,0,10569367
2021-04-15 18:00:00,134.3,134.7,134.05,134.31,22643,0,6498086
2021-04-15 19:00:00,134.32,134.59,133.7,134.57,26136,0,7636982
2021-04-15 20:00:00,134.58,134.76,134.27,134.59,16134,0,4676353
2021-04-15 21:00:00,134.59,134.69,134.13,134.28,16220,0,4546594
2021-04-15 22:00:00,134.27,134.52,133.94,134.51,32691,0,8053549
2021-04-16 16:00:00,134.3,134.67,133.28,133.42,27668,0,7478024
2021-04-16 17:00:00,133.42,134.58,133.37,133.97,37141,0,10272179
2021-04-16 18:00:00,133.97,134.1,133.67,133.83,21849,0,6686925
2021-04-16 19:00:00,133.83,134.13,133.73,133.78,18189,0,5236330
2021-04-16 20:00:00,133.79,133.92,133.53,133.54,13160,0,3882824
2021-04-16 21:00:00,133.54,134.12,133.52,134.0,15315,0,4058975
2021-04-16 22:00:00,134.0,134.19,133.88,134.15,32371,0,7569699
2021-04-19 16:00:00,133.47,135.33,133.34,135.22,35924,0,9524051
2021-04-19 17:00:00,135.23,135.47,134.16,134.8,42436,0,11686293
2021-04-19 18:00:00,134.8,135.09,134.25,134.38,27312,0,7770293
2021-04-19 19:00:00,134.37,134.55,133.72,134.05,22741,0,6641454
2021-04-19 20:00:00,134.06,134.67,133.96,134.55,15820,0,4551894
2021-04-19 21:00:00,134.55,134.82,134.33,134.58,19029,0,5212502
2021-04-19 22:00:00,134.58,134.94,134.15,134.87,32788,0,7211676
2021-04-20 16:00:00,135.02,135.53,134.44,135.21,30653,0,8742572
2021-04-20 17:00:00,135.22,135.44,133.49,133.68,40605,0,10820754
2021-04-20 18:00:00,133.68,133.81,132.28,133.15,42212,0,10198683
2021-04-20 19:00:00,133.16,133.74,133.11,133.56,21760,0,5682613
2021-04-20 20:00:00,133.55,133.82,132.36,133.16,30734,0,8854978
2021-04-20 21:00:00,133.16,133.17,131.81,131.99,27916,0,7734638
2021-04-20 22:00:00,131.99,133.21,131.99,133.12,38556,0,9810936
2021-04-21 16:00:00,132.39,133.06,131.3,132.63,31984,0,8038478
2021-04-21 17:00:00,132.62,132.64,131.91,132.17,30892,0,8261212
2021-04-21 18:00:00,132.17,133.51,132.09,133.44,28190,0,7870548
2021-04-21 19:00:00,133.43,133.43,132.75,132.84,17724,0,5128384
2021-04-21 20:00:00,132.84,133.26,132.82,133.06,12847,0,3842714
2021-04-21 21:00:00,133.07,133.43,133.05,133.21,15277,0,4115693
2021-04-21 22:00:00,133.21,133.75,133.09,133.5,27532,0,6268683
2021-04-22 16:00:00,133.03,133.26,132.61,132.97,21790,0,5557403
2021-04-22 17:00:00,132.96,134.16,132.61,133.96,32909,0,9224647
2021-04-22 18:00:00,133.98,134.11,133.62,133.81,17559,0,5095907
2021-04-22 19:00:00,133.83,134.1,133.54,134.03,15594,0,4114073
2021-04-22 20:00:00,134.03,134.08,131.62,131.8,41914,0,11329864
2021-04-22 21:00:00,131.8,132.61,131.41,132.25,31580,0,8831849
2021-04-22 22:00:00,132.25,132.52,131.86,131.94,33611,0,7773603
2021-04-23 16:00:00,132.19,133.38,132.16,133.17,22383,0,6187841
2021-04-23 17:00:00,133.18,133.78,133.01,133.74,28182,0,8065329
2021-04-23 18:00:00,133.74,134.59,133.62,134.38,27076,0,7346036
2021-04-23 19:00:00,134.38,134.6,134.1,134.59,21302,0,5883942
2021-04-23 20:00:00,134.59,135.12,134.49,134.63,23457,0,6723681
2021-04-23 21:00:00,134.62,135.1,134.6,134.86,19801,0,5637327
2021-04-23 22:00:00,134.86,134.99,134.2,134.31,35106,0,8254834
2021-04-26 16:00:00,134.83,134.95,133.56,134.09,32573,0,7825133
2021-04-26 17:00:00,134.08,134.79,134.03,134.48,26284,0,7367951
2021-04-26 18:00:00,134.48,134.83,134.44,134.5,15215,0,4360216
2021-04-26 19:00:00,134.5,134.65,134.21,134.48,14647,0,4151880
2021-04-26 20:00:00,134.49,134.7,134.35,134.4,13973,0,3562120
2021-04-26 21:00:00,134.41,135.06,134.4,135.03,17986,0,5006700
2021-04-26 22:00:00,135.03,135.07,134.44,134.75,25995,0,6670147
2021-04-27 16:00:00,135.06,135.37,134.27,134.48,23737,0,6625386
2021-04-27 17:00:00,134.47,134.94,134.11,134.38,29938,0,9150642
2021-04-27 18:00:00,134.38,134.67,134.28,134.41,17390,0,4699266
2021-04-27 19:00:00,134.42,135.08,134.42,134.65,17937,0,5446709
2021-04-27 20:00:00,134.66,134.77,134.45,134.51,11681,0,3266910
2021-04-27 21:00:00,134.52,134.86,134.35,134.5,17140,0,4778100
2021-04-27 22:00:00,134.5,134.8,134.2,134.37,30381,0,6930314
2021-04-28 16:00:00,134.31,134.92,133.93,134.7,23775,0,7167531
2021-04-28 17:00:00,134.7,135.02,133.79,134.11,34692,0,9894937
2021-04-28 18:00:00,134.12,134.23,133.08,133.23,24767,0,7184712
2021-04-28 19:00:00,133.23,133.81,133.09,133.64,24435,0,7008125
2021-04-28 20:00:00,133.65,134.03,133.51,133.97,17562,0,4714325
2021-04-28 21:00:00,133.98,134.78,133.65,134.3,32996,0,8803878
2021-04-28 22:00:00,134.31,134.4,133.31,133.79,51882,0,11429998
2021-04-29 16:00:00,136.47,137.07,133.87,134.23,83725,0,20616861
2021-04-29 17:00:00,134.22,134.56,133.6,134.19,66883,0,19448256
2021-04-29 18:00:00,134.18,134.66,132.7,133.16,46939,0,13987034
2021-04-29 19:00:00,133.17,133.2,132.45,132.98,39367,0,11205534
2021-04-29 20:00:00,132.99,133.87,132.8,133.82,33669,0,9023668
2021-04-29 21:00:00,133.83,134.57,133.74,134.21,35025,0,9668867
2021-04-29 22:00:00,134.21,134.43,133.27,133.49,41984,0,10282583
2021-04-30 16:00:00,131.8,132.84,131.36,132.76,32175,0,7985573
2021-04-30 17:00:00,132.75,133.56,132.2,133.45,36346,0,10065779
2021-04-30 18:00:00,133.46,133.47,133.02,133.03,24257,0,6511501
2021-04-30 19:00:00,133.02,133.19,132.28,132.44,24666,0,6242309
2021-04-30 20:00:00,132.43,132.64,131.64,131.75,27922,0,7570444
2021-04-30 21:00:00,131.75,132.07,131.49,131.86,28446,0,6718129
2021-04-30 22:00:00,131.87,132.15,131.06,131.52,46477,0,11283612
2021-05-03 16:00:00,132.01,133.36,131.83,133.21,30221,0,7424763
2021-05-03 17:00:00,133.19,134.07,132.63,132.77,45661,0,11741106
2021-05-03 18:00:00,132.78,132.96,132.14,132.82,27789,0,7169545
2021-05-03 19:00:00,132.82,132.92,132.31,132.46,17405,0,4486995
2021-05-03 20:00:00,132.45,132.61,132.21,132.46,17562,0,4675468
2021-05-03 21:00:00,132.46,132.96,132.45,132.84,16818,0,4718393
2021-05-03 22:00:00,132.84,132.98,132.39,132.56,26045,0,6185731
2021-05-04 16:00:00,131.18,131.49,128.39,128.53,53802,0,12895197
2021-05-04 17:00:00,128.53,128.82,127.84,128.2,63103,0,15529839
2021-05-04 18:00:00,128.2,128.28,126.73,126.94,57548,0,13491255
2021-05-04 19:00:00,126.93,127.48,126.84,126.87,37832,0,9768400
2021-05-04 20:00:00,126.87,127.3,126.7,127.0,32833,0,9185907
2021-05-04 21:00:00,126.98,127.6,126.88,127.42,27443,0,7204138
2021-05-04 22:00:00,127.41,127.99,127.14,127.95,51987,0,13454911
2021-05-05 16:00:00,129.21,130.45,129.19,129.73,43231,0,10818016
2021-05-05 17:00:00,129.73,129.92,128.86,129.76,41547,0,11170804
2021-05-05 18:00:00,129.74,130.2,129.47,130.15,21029,0,5878436
2021-05-05 19:00:00,130.16,130.19,129.42,129.45,16942,0,4367217
2021-05-05 20:00:00,129.44,129.58,129.16,129.31,14648,0,4226788
2021-05-05 21:00:00,129.32,129.34,128.64,128.8,20096,0,5471496
2021-05-05 22:00:00,128.8,128.83,127.97,128.16,42420,0,9725034
2021-05-06 16:00:00,127.89,128.56,127.13,127.59,30701,0,7211262
2021-05-06 17:00:00,127.59,128.51,127.32,128.13,35558,0,8782065
2021-05-06 18:00:00,128.14,129.06,127.63,128.73,27880,0,7657514
2021-05-06 19:00:00,128.73,129.24,128.6,128.88,21144,0,5489857
2021-05-06 20:00:00,128.88,129.01,128.56,128.73,14140,0,3636592
2021-05-06 21:00:00,128.72,129.05,128.32,128.68,20447,0,5321685
2021-05-06 22:00:00,128.68,129.74,128.6,129.73,40173,0,8597174
2021-05-07 16:00:00,130.84,130.99,129.47,130.15,32573,0,7681283
2021-05-07 17:00:00,130.14,130.97,129.98,130.57,34808,0,8725776
2021-05-07 18:00:00,130.56,131.26,130.47,131.12,24652,0,6447812
2021-05-07 19:00:00,131.12,131.15,130.38,130.59,17993,0,4718644
2021-05-07 20:00:00,130.6,130.63,130.0,130.01,17278,0,4514138
2021-05-07 21:00:00,130.0,130.37,129.85,130.31,15652,0,4292251
2021-05-07 22:00:00,130.3,130.6,130.17,130.21,26309,0,6157673
2021-05-10 16:00:00,129.4,129.54,128.17,128.45,30422,0,7465037
2021-05-10 17:00:00,128.47,128.65,127.87,128.19,35248,0,9043475
2021-05-10 18:00:00,128.19,128.55,127.89,128.53,23248,0,5920668
2021-05-10 19:00:00,128.54,128.71,128.16,128.32,16166,0,4436052
2021-05-10 20:00:00,128.32,128.51,127.97,128.05,14762,0,4149207
2021-05-10 21:00:00,128.06,128.11,126.82,127.06,30317,0,8067782
2021-05-10 22:00:00,127.07,127.5,126.81,126.86,41339,0,9276251
2021-05-11 16:00:00,123.5,124.81,122.77,124.71,53348,0,12743810
2021-05-11 17:00:00,124.71,124.72,123.26,124.24,53555,0,13050499
2021-05-11 18:00:00,124.24,125.42,123.94,125.13,35288,0,9081437
2021-05-11 19:00:00,125.14,125.73,124.73,124.96,27758,0,6990344
2021-05-11 20:00:00,124.95,126.17,124.88,125.93,25032,0,6756587
2021-05-11 21:00:00,125.93,126.27,125.51,125.74,24457,0,6896217
2021-05-11 22:00:00,125.73,126.22,125.28,125.85,39962,0,9114483
2021-05-12 16:00:00,123.51,124.64,123.31,123.98,31726,0,7302440
2021-05-12 17:00:00,123.98,124.24,122.83,123.13,42011,0,11074138
2021-05-12 18:00:00,123.14,123.58,122.71,122.81,30502,0,8044847
2021-05-12 19:00:00,122.81,123.15,122.32,123.12,30342,0,8312180
2021-05-12 20:00:00,123.09,123.45,122.61,122.7,23341,0,5832083
2021-05-12 21:00:00,122.7,122.96,122.25,122.77,27007,0,7007289
2021-05-12 22:00:00,122.76,123.06,122.26,122.82,54260,0,11700043
2021-05-13 16:00:00,124.58,125.84,124.41,125.35,45327,0,12299474
2021-05-13 17:00:00,125.34,126.14,125.16,126.01,45121,0,11723511
2021-05-13 18:00:00,126.02,126.11,124.59,124.9,37435,0,9906187
2021-05-13 19:00:00,124.9,125.77,124.84,125.03,23906,0,7287456
2021-05-13 20:00:00,125.04,125.32,124.26,124.69,28254,0,7748889
2021-05-13 21:00:00,124.69,125.67,124.68,125.39,24350,0,6417526
2021-05-13 22:00:00,125.41,125.79,124.91,124.95,37303,0,8108042
2021-05-14 16:00:00,126.27,127.15,125.98,126.4,35318,0,8479831
2021-05-14 17:00:00,126.38,126.78,125.85,126.77,33671,0,9353129
2021-05-14 18:00:00,126.76,126.8,126.4,126.52,18499,0,5521413
2021-05-14 19:00:00,126.53,127.18,126.47,127.15,19567,0,5109932
2021-05-14 20:00:00,127.15,127.29,126.97,127.22,16482,0,4692400
2021-05-14 21:00:00,127.22,127.74,127.15,127.53,21108,0,5517985
2021-05-14 22:00:00,127.53,127.88,127.16,127.43,38810,0,8848659
2021-05-17 16:00:00,126.82,126.93,126.01,126.03,27686,0,6447733
2021-05-17 17:00:00,126.04,126.41,125.46,125.99,35180,0,8829243
2021-05-17 18:00:00,125.97,126.13,125.61,125.7,18063,0,4848488
2021-05-17 19:00:00,125.7,125.91,125.47,125.59,14281,0,4469080
2021-05-17 20:00:00,125.58,125.71,125.17,125.41,15471,0,4487907
2021-05-17 21:00:00,125.41,125.62,125.23,125.6,14874,0,4287429
2021-05-17 22:00:00,125.59,126.27,125.41,126.27,31114,0,7507322
2021-05-18 16:00:00,126.56,126.99,125.91,126.54,25326,0,6005781
2021-05-18 17:00:00,126.54,126.82,126.29,126.67,24037,0,6007465
2021-05-18 18:00:00,126.69,126.87,126.21,126.28,16867,0,4834851
2021-05-18 19:00:00,126.28,126.49,126.19,126.27,13252,0,3623303
2021-05-18 20:00:00,126.27,126.38,126.02,126.04,12718,0,3124298
2021-05-18 21:00:00,126.03,126.15,125.38,125.64,17326,0,3983798
2021-05-18 22:00:00,125.64,125.79,124.78,124.85,32434,0,7158436
2021-05-19 16:00:00,123.16,124.07,122.86,123.35,33485,0,7342368
2021-05-19 17:00:00,123.35,124.05,123.11,123.63,35402,0,8562598
2021-05-19 18:00:00,123.61,124.12,123.31,123.9,25923,0,7329402
2021-05-19 19:00:00,123.89,124.25,123.72,123.99,17140,0,4962362
2021-05-19 20:00:00,123.98,124.44,123.97,124.26,14553,0,4104884
2021-05-19 21:00:00,124.26,124.92,123.5,123.95,31007,0,7899966
2021-05-19 22:00:00,123.95,124.79,123.77,124.69,31803,0,8007998
2021-05-20 16:00:00,125.23,126.22,125.1,125.84,31082,0,6990939
2021-05-20 17:00:00,125.84,126.47,125.76,126.36,27560,0,6725108
2021-05-20 18:00:00,126.36,127.27,126.31,127.05,27347,0,6743412
2021-05-20 19:00:00,127.05,127.07,126.67,126.97,22982,0,5375196
2021-05-20 20:00:00,126.97,127.37,126.89,127.16,18689,0,4337149
2021-05-20 21:00:00,127.16,127.6,127.09,127.53,17490,0,4194506
2021-05-20 22:00:00,127.53,127.72,127.2,127.31,34919,0,7215533
2021-05-21 16:00:00,127.85,128.0,126.59,127.03,34457,0,7859280
2021-05-21 17:00:00,127.05,127.25,126.16,126.38,30794,0,8268300
2021-05-21 18:00:00,126.37,126.47,125.7,125.75,25958,0,7200359
2021-05-21 19:00:00,125.75,125.98,125.4,125.59,24356,0,6074196
2021-05-21 20:00:00,125.57,125.93,125.4,125.89,18461,0,4621485
2021-05-21 21:00:00,125.88,126.09,125.52,125.96,16762,0,4609608
2021-05-21 22:00:00,125.96,126.08,125.21,125.44,36403,0,8436044
2021-05-24 16:00:00,126.01,127.04,125.94,126.66,31000,0,7030727
2021-05-24 17:00:00,126.67,127.67,126.66,127.53,32097,0,7938325
2021-05-24 18:00:00,127.54,127.69,127.38,127.54,18266,0,4846308
2021-05-24 19:00:00,127.54,127.79,127.33,127.44,14810,0,3922053
2021-05-24 20:00:00,127.44,127.69,127.37,127.6,10477,0,2723149
2021-05-24 21:00:00,127.61,127.94,127.59,127.76,14561,0,3575948
2021-05-24 22:00:00,127.77,127.92,127.0,127.1,28720,0,6509503
2021-05-25 16:00:00,127.84,128.32,126.89,126.94,31488,0,8073448
2021-05-25 17:00:00,126.95,127.29,126.76,127.13,30119,0,8318201
2021-05-25 18:00:00,127.13,127.17,126.67,126.79,21051,0,5343092
2021-05-25 19:00:00,126.8,127.08,126.72,126.82,12702,0,3519434
2021-05-25 20:00:00,126.83,127.0,126.61,126.89,12283,0,3325728
2021-05-25 21:00:00,126.89,126.93,126.56,126.66,13404,0,3262878
2021-05-25 22:00:00,126.66,126.96,126.32,126.93,27052,0,6287067
2021-05-26 16:00:00,126.93,127.39,126.79,126.93,19448,0,4848077
2021-05-26 17:00:00,126.93,127.18,126.64,127.02,27362,0,7562839
2021-05-26 18:00:00,127.03,127.26,126.74,126.95,14456,0,4126721
2021-05-26 19:00:00,126.96,127.1,126.71,126.71,13639,0,3632404
2021-05-26 20:00:00,126.71,126.93,126.42,126.57,15630,0,4129495
2021-05-26 21:00:00,126.56,126.86,126.48,126.78,14746,0,3836266
2021-05-26 22:00:00,126.78,126.88,126.63,126.86,23842,0,5340175
2021-05-27 16:00:00,126.36,127.49,126.36,127.13,24397,0,6121840
2021-05-27 17:00:00,127.11,127.64,126.91,127.07,27405,0,6880054
2021-05-27 18:00:00,127.06,127.25,126.7,126.81,19194,0,5232420
2021-05-27 19:00:00,126.82,126.9,126.52,126.63,13398,0,3800951
2021-05-27 20:00:00,126.62,126.71,126.21,126.28,13359,0,3894156
2021-05-27 21:00:00,126.28,126.3,125.8,125.98,21373,0,5833167
2021-05-27 22:00:00,125.98,126.01,125.29,125.29,43893,0,10214823
2021-05-28 16:00:00,125.57,125.8,124.58,125.45,36446,0,8420268
2021-05-28 17:00:00,125.47,125.71,125.13,125.18,26495,0,7011505
2021-05-28 18:00:00,125.18,125.24,124.89,125.2,21056,0,5624370
2021-05-28 19:00:00,125.2,125.41,125.14,125.29,16016,0,4143420
2021-05-28 20:00:00,125.3,125.38,124.74,124.87,22058,0,6002209
2021-05-28 21:00:00,124.88,125.14,124.81,125.08,13549,0,3817447
2021-05-28 22:00:00,125.08,125.17,124.55,124.62,34516,0,7878806
2021-06-01 16:00:00,125.07,125.35,124.44,124.65,28134,0,6654354
2021-06-01 17:00:00,124.64,124.82,123.94,124.42,37367,0,9241201
2021-06-01 18:00:00,124.42,124.84,124.34,124.72,18503,0,5172808
2021-06-01 19:00:00,124.72,124.85,124.36,124.84,15304,0,3989324
2021-06-01 20:00:00,124.84,124.84,124.46,124.58,13343,0,3096222
2021-06-01 21:00:00,124.58,125.0,124.53,124.88,14288,0,3524651
2021-06-01 22:00:00,124.88,124.9,124.2,124.32,25281,0,5922705
2021-06-02 16:00:00,124.29,125.13,124.11,125.03,24231,0,6521089
2021-06-02 17:00:00,125.04,125.24,124.75,124.9,28030,0,7021139
2021-06-02 18:00:00,124.9,125.18,124.65,124.99,18632,0,4547428
2021-06-02 19:00:00,124.99,125.02,124.41,124.41,14819,0,3574277
2021-06-02 20:00:00,124.41,124.56,124.07,124.31,15411,0,3779215
2021-06-02 21:00:00,124.31,124.7,124.05,124.69,16273,0,3934433
2021-06-02 22:00:00,124.68,125.17,124.51,125.1,25982,0,6096022
2021-06-03 16:00:00,124.66,124.85,123.27,123.63,32094,0,7008289
2021-06-03 17:00:00,123.62,123.94,123.13,123.94,39359,0,9151924
2021-06-03 18:00:00,123.94,124.15,123.55,123.72,24575,0,6045434
2021-06-03 19:00:00,123.71,123.86,123.38,123.68,15708,0,4065350
2021-06-03 20:00:00,123.68,124.05,123.4,123.9,14762,0,3922167
2021-06-03 21:00:00,123.9,124.1,123.6,123.64,13671,0,3395463
2021-06-03 22:00:00,123.64,123.92,123.39,123.54,27132,0,6543366
2021-06-04 16:00:00,124.07,125.0,123.85,124.93,32378,0,7875520
2021-06-04 17:00:00,124.92,125.36,124.77,124.97,32438,0,8243601
2021-06-04 18:00:00,124.97,125.39,124.87,125.1,17700,0,4986491
2021-06-04 19:00:00,125.11,125.95,124.98,125.65,22034,0,7052534
2021-06-04 20:00:00,125.65,125.79,125.48,125.68,12254,0,3446967
2021-06-04 21:00:00,125.68,126.16,125.62,126.05,15224,0,4209083
2021-06-04 22:00:00,126.05,126.05,125.5,125.88,31751,0,7772306
2021-06-07 16:00:00,126.18,126.31,124.89,125.23,31996,0,7340267
2021-06-07 17:00:00,125.24,125.41,124.86,125.1,29893,0,7341807
2021-06-07 18:00:00,125.1,125.2,124.83,125.01,20860,0,5572687
2021-06-07 19:00:00,125.01,125.44,124.99,125.33,17351,0,4849452
2021-06-07 20:00:00,125.33,125.48,125.01,125.02,14660,0,4071900
2021-06-07 21:00:00,125.03,125.25,124.91,125.21,15854,0,4672580
2021-06-07 22:00:00,125.21,126.03,125.15,125.9,32174,0,8143939
2021-06-08 16:00:00,126.62,128.46,126.45,127.02,47186,0,12248498
2021-06-08 17:00:00,127.02,127.64,126.78,127.14,36823,0,9598772
2021-06-08 18:00:00,127.14,127.48,126.21,126.61,26773,0,7316241
2021-06-08 19:00:00,126.61,126.84,126.53,126.83,14701,0,3938102
2021-06-08 20:00:00,126.82,126.93,126.43,126.71,13618,0,3437281
2021-06-08 21:00:00,126.71,127.32,126.67,127.28,14033,0,3813281
2021-06-08 22:00:00,127.29,127.43,126.68,126.75,28237,0,6697114
2021-06-09 16:00:00,127.18,127.75,126.64,126.9,25207,0,6134462
2021-06-09 17:00:00,126.9,127.3,126.52,127.2,25193,0,6457604
2021-06-09 18:00:00,127.2,127.34,126.82,126.96,16419,0,4205224
2021-06-09 19:00:00,126.94,127.24,126.9,127.15,11899,0,3027959
2021-06-09 20:00:00,127.15,127.29,127.06,127.13,9406,0,2251970
2021-06-09 21:00:00,127.13,127.3,127.07,127.16,11749,0,2834398
2021-06-09 22:00:00,127.16,127.24,126.74,127.17,25629,0,5867023
2021-06-10 16:00:00,127.02,128.19,126.62,127.91,31547,0,7393670
2021-06-10 17:00:00,127.93,128.02,126.11,126.48,37303,0,9370671
2021-06-10 18:00:00,126.48,126.7,126.19,126.58,22619,0,5629718
2021-06-10 19:00:00,126.59,126.83,126.42,126.59,14372,0,3546725
2021-06-10 20:00:00,126.59,126.63,126.24,126.35,15573,0,3994571
2021-06-10 21:00:00,126.36,126.39,125.96,126.34,21390,0,5304758
2021-06-10 22:00:00,126.34,126.41,125.94,126.13,41820,0,9574138
2021-06-11 16:00:00,126.56,127.12,126.1,126.9,27671,0,6665143
2021-06-11 17:00:00,126.9,127.28,126.58,126.71,26106,0,6205580
2021-06-11 18:00:00,126.7,127.17,126.51,127.09,16955,0,4387164
2021-06-11 19:00:00,127.07,127.26,126.91,127.06,12722,0,3541950
2021-06-11 20:00:00,127.07,127.42,126.91,127.33,11866,0,3102780
2021-06-11 21:00:00,127.34,127.44,127.19,127.38,11258,0,3015986
2021-06-11 22:00:00,127.37,127.38,127.04,127.36,22094,0,5135640
2021-06-14 16:00:00,127.82,129.34,127.07,129.12,38591,0,10030013
2021-06-14 17:00:00,129.12,129.6,128.47,129.58,34839,0,9394077
2021-06-14 18:00:00,129.57,129.88,129.25,129.48,26153,0,6519294
2021-06-14 19:00:00,129.48,129.59,129.26,129.57,19327,0,5030462
2021-06-14 20:00:00,129.57,130.0,129.53,129.92,17919,0,4917104
2021-06-14 21:00:00,129.92,130.4,129.81,130.07,21746,0,5990628
2021-06-14 22:00:00,130.07,130.49,129.74,130.49,37747,0,9174696
2021-06-15 16:00:00,129.88,130.6,129.39,130.16,30395,0,7949943
2021-06-15 17:00:00,130.16,130.23,129.46,129.63,30494,0,7786735
2021-06-15 18:00:00,129.63,129.98,129.57,129.93,17087,0,4369556
2021-06-15 19:00:00,129.94,130.23,129.8,129.85,15792,0,4175421
2021-06-15 20:00:00,129.85,129.96,129.68,129.9,12543,0,3201153
2021-06-15 21:00:00,129.91,129.93,129.53,129.72,12426,0,3100713
2021-06-15 22:00:00,129.72,130.0,129.51,129.74,26661,0,6108710
2021-06-16 16:00:00,130.32,130.83,129.64,130.53,28422,0,7282203
2021-06-16 17:00:00,130.54,130.9,130.28,130.63,30115,0,7270331
2021-06-16 18:00:00,130.62,130.68,130.11,130.13,16219,0,4117126
2021-06-16 19:00:00,130.12,130.45,129.76,130.41,17333,0,4807249
2021-06-16 20:00:00,130.42,130.52,130.18,130.4,14589,0,3945764
2021-06-16 21:00:00,130.38,130.38,128.46,129.18,54950,0,12241360
2021-06-16 22:00:00,129.18,130.48,129.1,130.14,47271,0,11090762
2021-06-17 16:00:00,129.8,130.88,129.65,130.8,25546,0,6533219
2021-06-17 17:00:00,130.8,131.92,130.63,131.48,48209,0,11473664
2021-06-17 18:00:00,131.48,132.55,131.4,131.94,38506,0,9484817
2021-06-17 19:00:00,131.94,131.99,130.95,131.26,34196,0,9213296
2021-06-17 20:00:00,131.27,132.13,131.25,131.71,20544,0,5557347
2021-06-17 21:00:00,131.73,132.15,131.6,131.96,18220,0,4635541
2021-06-17 22:00:00,131.97,132.26,131.74,131.79,36879,0,8427322
2021-06-18 16:00:00,130.65,131.51,130.59,131.24,36342,0,7981460
2021-06-18 17:00:00,131.26,131.42,130.61,130.73,33852,0,8676686
2021-06-18 18:00:00,130.73,130.94,130.29,130.7,26398,0,6927632
2021-06-18 19:00:00,130.69,131.14,130.68,130.97,15539,0,3925340
2021-06-18 20:00:00,130.95,131.22,130.76,130.92,16215,0,3686834
2021-06-18 21:00:00,130.91,131.14,130.69,130.81,18368,0,4020267
2021-06-18 22:00:00,130.8,131.08,130.26,130.4,44246,0,8951684
2021-06-21 16:00:00,130.34,130.83,129.21,130.4,32021,0,7448193
2021-06-21 17:00:00,130.42,131.43,130.17,131.26,34172,0,8886416
2021-06-21 18:00:00,131.26,131.71,131.26,131.61,22632,0,5831026
2021-06-21 19:00:00,131.62,132.19,131.61,132.05,20624,0,5557783
2021-06-21 20:00:00,132.05,132.41,131.88,132.25,14793,0,4047054
2021-06-21 21:00:00,132.25,132.31,131.97,131.99,16098,0,3970351
2021-06-21 22:00:00,131.99,132.3,131.93,132.29,30457,0,7127415
2021-06-22 16:00:00,132.1,132.83,131.77,131.88,26755,0,6787652
2021-06-22 17:00:00,131.87,132.44,131.62,132.28,27541,0,7534753
2021-06-22 18:00:00,132.28,132.76,132.24,132.45,15829,0,4478326
2021-06-22 19:00:00,132.46,133.38,132.4,133.18,21404,0,6397381
2021-06-22 20:00:00,133.17,133.41,133.05,133.21,11828,0,3644483
2021-06-22 21:00:00,133.21,133.58,133.08,133.57,14465,0,4050893
2021-06-22 22:00:00,133.56,134.08,133.56,133.98,38548,0,9544260
2021-06-23 16:00:00,133.78,134.32,133.51,134.09,26769,0,7156357
2021-06-23 17:00:00,134.09,134.27,133.65,133.76,22903,0,6849760
2021-06-23 18:00:00,133.77,133.81,133.23,133.73,21085,0,5889986
2021-06-23 19:00:00,133.74,133.83,133.26,133.73,15965,0,4272183
2021-06-23 20:00:00,133.74,134.25,133.67,133.95,15182,0,4842979
2021-06-23 21:00:00,133.94,133.96,133.61,133.94,11792,0,3446002
2021-06-23 22:00:00,133.94,133.99,133.51,133.69,22218,0,5333764
2021-06-24 16:00:00,134.45,134.64,133.95,134.28,24019,0,6267561
2021-06-24 17:00:00,134.3,134.51,134.07,134.08,25954,0,6828255
2021-06-24 18:00:00,134.08,134.19,133.73,134.0,19781,0,5669169
2021-06-24 19:00:00,134.0,134.08,133.42,133.44,18666,0,5319467
2021-06-24 20:00:00,133.44,133.71,133.16,133.7,17232,0,4501084
2021-06-24 21:00:00,133.7,133.77,133.36,133.46,13229,0,3578561
2021-06-24 22:00:00,133.46,133.49,132.93,133.39,32457,0,7856253
2021-06-25 16:00:00,133.47,133.71,133.1,133.24,17385,0,4595890
2021-06-25 17:00:00,133.24,133.89,133.08,133.49,20192,0,5451588
2021-06-25 18:00:00,133.5,133.65,133.34,133.37,11278,0,3102504
2021-06-25 19:00:00,133.38,133.51,133.24,133.39,9809,0,2448287
2021-06-25 20:00:00,133.4,133.46,133.05,133.1,10266,0,2459139
2021-06-25 21:00:00,133.1,133.17,132.9,133.0,13832,0,3418237
2021-06-25 22:00:00,132.99,133.36,132.81,133.1,30078,0,6060498
2021-06-28 16:00:00,133.42,135.03,133.36,135.0,30110,0,7679672
2021-06-28 17:00:00,135.0,135.23,134.8,134.84,27951,0,6872356
2021-06-28 18:00:00,134.84,135.18,134.78,134.89,14110,0,3715844
2021-06-28 19:00:00,134.89,135.2,134.84,134.97,11931,0,2945532
2021-06-28 20:00:00,134.97,134.98,134.67,134.82,11537,0,2749314
2021-06-28 21:00:00,134.81,135.25,134.7,135.1,14486,0,3762125
2021-06-28 22:00:00,135.1,135.11,134.71,134.74,27841,0,6349607
2021-06-29 16:00:00,134.82,135.62,134.35,135.47,24900,0,6515199
2021-06-29 17:00:00,135.48,136.08,135.2,136.0,27490,0,7322769
2021-06-29 18:00:00,136.0,136.17,135.78,136.03,18792,0,5310117
2021-06-29 19:00:00,136.04,136.48,136.0,136.42,16831,0,4379904
2021-06-29 20:00:00,136.43,136.5,136.11,136.38,14608,0,3303718
2021-06-29 21:00:00,136.38,136.49,136.09,136.44,15543,0,3932011
2021-06-29 22:00:00,136.45,136.48,136.16,136.33,29232,0,6214795
2021-06-30 16:00:00,136.17,137.01,135.87,136.2,25579,0,6424005
2021-06-30 17:00:00,136.19,137.13,136.17,136.99,22180,0,5751957
2021-06-30 18:00:00,137.01,137.19,136.63,136.7,15235,0,3903497
2021-06-30 19:00:00,136.7,136.94,136.47,136.71,12536,0,3195466
2021-06-30 20:00:00,136.71,137.06,136.68,136.99,10105,0,2586031
2021-06-30 21:00:00,136.99,137.05,136.72,136.91,10565,0,2647554
2021-06-30 22:00:00,136.92,137.4,136.85,136.95,35537,0,7810071
2021-07-01 16:00:00,136.6,137.2,136.41,136.94,21719,0,5460147
2021-07-01 17:00:00,136.94,136.94,136.26,136.44,22793,0,5714255
2021-07-01 18:00:00,136.45,136.48,135.76,136.32,18383,0,5437252
2021-07-01 19:00:00,136.32,136.53,136.04,136.1,11786,0,3034689
2021-07-01 20:00:00,136.1,136.62,136.03,136.52,11117,0,2798305
2021-07-01 21:00:00,136.53,137.0,136.47,136.99,13485,0,3260034
2021-07-01 22:00:00,136.99,137.33,136.88,137.26,25281,0,5819242
2021-07-02 16:00:00,137.9,139.08,137.75,139.02,32516,0,8413263
2021-07-02 17:00:00,139.02,139.13,138.39,138.59,31528,0,8251915
2021-07-02 18:00:00,138.59,139.1,138.56,138.96,18954,0,5380968
2021-07-02 19:00:00,138.97,139.62,138.97,139.6,21710,0,6497284
2021-07-02 20:00:00,139.6,139.71,139.35,139.67,15997,0,4360572
2021-07-02 21:00:00,139.67,139.81,139.37,139.52,16001,0,4259849
2021-07-02 22:00:00,139.52,140.01,139.46,139.96,39365,0,10001460
2021-07-06 16:00:00,140.1,142.89,140.08,142.74,47429,0,13408145
2021-07-06 17:00:00,142.73,143.16,141.8,141.81,54267,0,13741552
2021-07-06 18:00:00,141.81,142.11,141.16,141.58,35626,0,9828525
2021-07-06 19:00:00,141.56,141.66,140.13,141.61,36071,0,9512278
2021-07-06 20:00:00,141.6,142.04,141.37,141.61,22787,0,7060320
2021-07-06 21:00:00,141.61,141.82,141.22,141.72,19633,0,6047445
2021-07-06 22:00:00,141.72,142.2,141.63,142.01,36644,0,8964884
2021-07-07 16:00:00,143.54,144.44,142.66,144.14,48415,0,13621115
2021-07-07 17:00:00,144.15,144.49,142.84,143.44,54616,0,15245210
2021-07-07 18:00:00,143.43,144.26,142.87,143.91,27921,0,7755509
2021-07-07 19:00:00,143.91,144.1,143.72,143.95,17586,0,4598063
2021-07-07 20:00:00,143.95,144.41,143.56,144.36,20685,0,6070703
2021-07-07 21:00:00,144.37,144.89,144.08,144.36,33626,0,10008804
2021-07-07 22:00:00,144.35,144.67,144.24,144.59,34957,0,8928032
2021-07-08 16:00:00,141.56,143.15,140.67,141.97,57414,0,14778335
2021-07-08 17:00:00,141.97,142.36,141.48,141.57,44429,0,10979879
2021-07-08 18:00:00,141.62,142.73,141.49,142.65,25201,0,6953332
2021-07-08 19:00:00,142.65,143.34,142.32,143.28,22008,0,6352817
2021-07-08 20:00:00,143.27,144.07,143.12,143.81,26821,0,7379241
2021-07-08 21:00:00,143.81,143.97,142.87,143.19,25782,0,6740748
2021-07-08 22:00:00,143.18,143.33,142.45,143.32,36172,0,8644838
2021-07-09 16:00:00,142.73,143.99,142.65,143.94,31712,0,8257790
2021-07-09 17:00:00,143.95,145.35,143.88,145.2,51164,0,14485867
2021-07-09 18:00:00,145.2,145.45,144.85,145.23,39422,0,10833890
2021-07-09 19:00:00,145.24,145.65,145.04,145.43,30535,0,9226564
2021-07-09 20:00:00,145.43,145.48,145.02,145.11,18720,0,5266619
2021-07-09 21:00:00,145.11,145.25,144.8,145.17,23403,0,6648134
2021-07-09 22:00:00,145.16,145.23,144.84,145.1,42064,0,10452152
2021-07-12 16:00:00,146.21,146.32,144.09,144.63,46094,0,12532786
2021-07-12 17:00:00,144.63,145.26,144.01,144.98,38066,0,10602629
2021-07-12 18:00:00,144.99,145.16,144.57,144.85,19046,0,5483466
2021-07-12 19:00:00,144.86,145.08,144.63,144.71,11335,0,3286841
2021-07-12 20:00:00,144.71,144.76,144.16,144.41,13324,0,3977025
2021-07-12 21:00:00,144.4,144.76,144.35,144.74,13616,0,3814123
2021-07-12 22:00:00,144.75,144.8,144.42,144.51,27515,0,6120742
2021-07-13 16:00:00,144.06,146.51,143.63,146.34,38356,0,11523551
2021-07-13 17:00:00,146.35,146.96,146.0,146.52,42252,0,12005249
2021-07-13 18:00:00,146.53,147.47,146.51,147.46,28185,0,8899357
2021-07-13 19:00:00,147.44,147.46,147.01,147.21,17325,0,5013189
2021-07-13 20:00:00,147.21,147.22,145.3,145.73,36291,0,10358418
2021-07-13 21:00:00,145.73,146.08,144.62,146.07,33013,0,9368175
2021-07-13 22:00:00,146.07,146.09,145.35,145.7,38197,0,9668238
2021-07-14 16:00:00,148.05,148.97,147.68,148.35,53803,0,15605756
2021-07-14 17:00:00,148.38,149.32,148.11,149.32,56721,0,17041654
2021-07-14 18:00:00,149.32,149.46,147.93,148.01,43699,0,13101553
2021-07-14 19:00:00,148.02,149.21,147.98,148.93,28460,0,9123649
2021-07-14 20:00:00,148.93,149.1,148.6,148.96,16987,0,5192171
2021-07-14 21:00:00,148.95,149.47,148.89,149.31,21848,0,6803793
2021-07-14 22:00:00,149.31,149.57,148.82,149.24,50726,0,13009095
2021-07-15 16:00:00,149.24,150.01,148.12,149.78,42143,0,12367961
2021-07-15 17:00:00,149.78,149.8,147.91,148.18,50009,0,14756661
2021-07-15 18:00:00,148.19,148.88,147.8,148.12,31637,0,9106312
2021-07-15 19:00:00,148.12,148.24,147.43,147.91,25519,0,7705464
2021-07-15 20:00:00,147.9,148.09,147.09,147.32,21603,0,6530213
2021-07-15 21:00:00,147.32,148.02,147.28,148.0,22470,0,6622122
2021-07-15 22:00:00,148.0,148.53,147.91,148.48,37154,0,9073970
2021-07-16 16:00:00,148.53,149.77,148.5,149.0,32864,0,9387262
2021-07-16 17:00:00,149.0,149.33,148.18,148.6,34747,0,10382792
2021-07-16 18:00:00,148.61,148.71,147.06,147.34,30349,0,8517382
2021-07-16 19:00:00,147.34,147.88,147.32,147.7,18986,0,4834434
2021-07-16 20:00:00,147.7,148.18,147.63,147.68,16834,0,4230060
2021-07-16 21:00:00,147.68,147.69,146.46,146.54,22457,0,5986393
2021-07-16 22:00:00,146.54,146.64,145.88,146.39,46973,0,12141805
2021-07-19 16:00:00,143.75,144.07,142.02,142.04,54929,0,12867160
2021-07-19 17:00:00,142.05,143.05,141.67,143.03,62675,0,15314586
2021-07-19 18:00:00,143.05,143.95,142.85,143.36,31689,0,8211134
2021-07-19 19:00:00,143.34,143.41,142.02,142.08,29666,0,7194946
2021-07-19 20:00:00,142.08,142.29,141.71,141.9,27394,0,7077088
2021-07-19 21:00:00,141.9,142.59,141.88,142.13,22820,0,5566242
2021-07-19 22:00:00,142.13,142.59,141.77,142.53,40480,0,9713393
2021-07-20 16:00:00,143.47,144.32,142.96,144.23,35278,0,8875205
2021-07-20 17:00:00,144.22,145.25,143.8,145.16,39505,0,10332396
2021-07-20 18:00:00,145.16,145.66,144.91,145.63,21763,0,5803542
2021-07-20 19:00:00,145.64,146.7,145.54,146.7,23056,0,6308021
2021-07-20 20:00:00,146.7,147.1,146.19,146.75,26144,0,7372417
2021-07-20 21:00:00,146.75,146.99,146.25,146.42,23359,0,6191627
2021-07-20 22:00:00,146.42,147.01,146.1,146.15,35957,0,8528500
2021-07-21 16:00:00,145.53,146.14,144.82,145.3,31922,0,8185360
2021-07-21 17:00:00,145.28,145.89,144.64,145.72,30042,0,8614341
2021-07-21 18:00:00,145.72,146.05,145.1,145.42,21059,0,6238112
2021-07-21 19:00:00,145.42,145.49,144.96,145.03,12221,0,4157972
2021-07-21 20:00:00,145.03,145.35,144.84,145.28,12920,0,4048113
2021-07-21 21:00:00,145.27,145.45,145.02,145.43,12352,0,4230346
2021-07-21 22:00:00,145.43,145.53,144.82,145.39,30008,0,8018617
2021-07-22 16:00:00,145.93,147.0,145.81,146.83,32313,0,8721799
2021-07-22 17:00:00,146.83,147.98,146.83,147.74,40986,0,10659579
2021-07-22 18:00:00,147.74,148.2,147.13,147.33,30206,0,8326858
2021-07-22 19:00:00,147.33,147.44,146.66,147.21,19420,0,5226342
2021-07-22 20:00:00,147.2,147.68,147.15,147.22,14586,0,3981162
2021-07-22 21:00:00,147.23,147.37,146.94,147.13,14130,0,3702168
2021-07-22 22:00:00,147.13,147.15,146.48,146.81,25375,0,6130214
2021-07-23 16:00:00,147.52,148.02,146.92,147.67,29968,0,8234016
2021-07-23 17:00:00,147.68,148.16,147.57,147.86,27367,0,7538070
2021-07-23 18:00:00,147.86,148.28,147.82,148.1,20105,0,5404988
2021-07-23 19:00:00,148.1,148.27,147.85,148.15,13610,0,3798635
2021-07-23 20:00:00,148.15,148.65,148.13,148.44,16779,0,5022673
2021-07-23 21:00:00,148.42,148.72,148.28,148.45,16530,0,4436661
2021-07-23 22:00:00,148.45,148.63,148.19,148.56,25875,0,6295268
2021-07-26 16:00:00,148.27,149.75,147.7,149.49,32393,0,8603891
2021-07-26 17:00:00,149.49,149.84,148.92,149.34,32366,0,8341848
2021-07-26 18:00:00,149.35,149.82,149.21,149.5,19188,0,4956300
2021-07-26 19:00:00,149.53,149.63,149.04,149.09,13834,0,3876571
2021-07-26 20:00:00,149.09,149.51,149.06,149.35,11771,0,3094130
2021-07-26 21:00:00,149.34,149.51,149.05,149.48,13080,0,3512775
2021-07-26 22:00:00,149.48,149.51,148.77,148.99,25172,0,6388731
2021-07-27 16:00:00,149.14,149.2,148.25,148.65,27793,0,7354356
2021-07-27 17:00:00,148.65,148.74,146.6,147.42,46622,0,11865678
2021-07-27 18:00:00,147.41,147.66,146.17,146.36,30531,0,8141513
2021-07-27 19:00:00,146.35,146.47,145.55,146.07,29206,0,7354492
2021-07-27 20:00:00,146.06,146.31,145.72,145.98,21052,0,5257800
2021-07-27 21:00:00,145.98,147.07,145.92,147.06,25730,0,7320994
2021-07-27 22:00:00,147.07,147.33,146.28,146.78,41640,0,10399839
2021-07-28 16:00:00,144.82,144.86,142.54,144.56,64935,0,15657448
2021-07-28 17:00:00,144.57,146.95,144.41,146.28,60861,0,16825378
2021-07-28 18:00:00,146.28,146.49,144.42,144.75,30476,0,8635856
2021-07-28 19:00:00,144.76,145.45,144.62,144.9,23002,0,6537140
2021-07-28 20:00:00,144.91,145.0,143.88,144.48,22412,0,6232674
2021-07-28 21:00:00,144.5,145.44,143.94,145.03,28223,0,8032114
2021-07-28 22:00:00,145.04,145.5,144.94,144.98,30642,0,7494843
2021-07-29 16:00:00,144.66,146.55,144.58,146.23,26628,0,7160666
2021-07-29 17:00:00,146.24,146.49,145.61,146.07,27090,0,7670871
2021-07-29 18:00:00,146.08,146.13,145.52,145.76,19301,0,5443342
2021-07-29 19:00:00,145.77,146.06,145.68,145.95,11308,0,3172207
2021-07-29 20:00:00,145.95,146.17,145.68,145.81,11849,0,3143613
2021-07-29 21:00:00,145.81,146.02,145.76,145.8,10751,0,2628059
2021-07-29 22:00:00,145.8,145.86,145.55,145.62,18005,0,4215280
2021-07-30 16:00:00,144.43,145.32,144.11,145.11,29330,0,7687681
2021-07-30 17:00:00,145.12,145.3,144.53,144.8,27666,0,7303836
2021-07-30 18:00:00,144.78,145.18,144.66,145.12,17886,0,4501662
2021-07-30 19:00:00,145.1,145.5,144.95,145.48,14962,0,3703779
2021-07-30 20:00:00,145.48,145.91,145.35,145.75,13295,0,3646087
2021-07-30 21:00:00,145.75,146.33,145.66,146.2,19332,0,5034302
2021-07-30 22:00:00,146.21,146.33,145.77,145.86,27144,0,6396810
2021-08-02 16:00:00,146.4,146.95,145.25,145.95,29979,0,7559818
2021-08-02 17:00:00,145.93,146.25,145.41,146.02,28190,0,7511097
2021-08-02 18:00:00,146.03,146.55,145.71,146.02,18463,0,5254545
2021-08-02 19:00:00,146.03,146.04,145.56,145.75,15900,0,4137835
2021-08-02 20:00:00,145.75,146.22,145.75,146.05,15342,0,3889018
2021-08-02 21:00:00,146.04,146.18,145.86,145.94,10632,0,2596604
2021-08-02 22:00:00,145.94,146.02,145.37,145.52,23689,0,5647611
2021-08-03 16:00:00,145.81,146.6,145.18,145.52,25566,0,7071292
2021-08-03 17:00:00,145.53,146.15,145.33,145.94,25761,0,6715263
2021-08-03 18:00:00,145.93,147.07,145.43,147.01,23940,0,6218102
2021-08-03 19:00:00,147.02,147.76,146.95,147.74,21873,0,5618465
2021-08-03 20:00:00,147.73,148.05,147.71,147.82,16872,0,4282277
2021-08-03 21:00:00,147.83,147.94,147.13,147.44,15321,0,3811916
2021-08-03 22:00:00,147.44,147.74,147.18,147.34,23277,0,5503370
2021-08-04 16:00:00,147.26,147.79,146.79,147.69,25082,0,6511704
2021-08-04 17:00:00,147.7,147.76,146.58,146.63,26932,0,6923114
2021-08-04 18:00:00,146.64,146.99,146.28,146.97,19243,0,4831160
2021-08-04 19:00:00,146.96,147.31,146.81,147.14,12077,0,3182795
2021-08-04 20:00:00,147.15,147.53,147.0,147.07,11554,0,2912574
2021-08-04 21:00:00,147.07,147.26,146.77,146.82,12172,0,2875808
2021-08-04 22:00:00,146.82,147.34,146.66,146.94,18877,0,4461633
2021-08-05 16:00:00,146.98,147.18,146.17,147.06,24963,0,6112903
2021-08-05 17:00:00,147.07,147.59,146.8,147.49,22640,0,5787784
2021-08-05 18:00:00,147.49,147.85,147.3,147.46,16188,0,3985692
2021-08-05 19:00:00,147.47,147.55,147.17,147.26,10314,0,2612528
2021-08-05 20:00:00,147.26,147.38,147.11,147.35,8825,0,1870286
2021-08-05 21:00:00,147.36,147.46,147.05,147.06,12942,0,2706120
2021-08-05 22:00:00,147.06,147.2,146.73,147.06,23113,0,4860968
2021-08-06 16:00:00,146.32,146.86,145.9,146.59,21205,0,5766916
2021-08-06 17:00:00,146.59,147.11,146.4,146.53,18613,0,4937582
2021-08-06 18:00:00,146.54,146.7,145.97,146.3,16286,0,4528316
2021-08-06 19:00:00,146.29,146.33,145.91,146.1,11015,0,2750784
2021-08-06 20:00:00,146.1,146.24,145.72,145.94,9400,0,2617143
2021-08-06 21:00:00,145.94,145.97,145.63,145.71,10639,0,2513834
2021-08-06 22:00:00,145.71,146.16,145.66,146.11,21579,0,5127361
2021-08-09 16:00:00,146.23,146.7,145.52,146.51,22842,0,5851185
2021-08-09 17:00:00,146.51,146.69,145.95,146.07,22712,0,5923493
2021-08-09 18:00:00,146.06,146.16,145.79,146.14,15399,0,3691759
2021-08-09 19:00:00,146.14,146.15,145.78,145.86,9654,0,2307820
2021-08-09 20:00:00,145.85,146.1,145.81,145.83,9029,0,2118454
2021-08-09 21:00:00,145.84,146.14,145.79,146.06,9983,0,2386311
2021-08-09 22:00:00,146.05,146.18,145.87,146.09,16056,0,3869104
2021-08-10 16:00:00,146.46,147.71,146.18,147.42,28319,0,7382510
2021-08-10 17:00:00,147.43,147.64,145.63,145.92,34434,0,8807694
2021-08-10 18:00:00,145.93,145.96,145.4,145.62,21884,0,5387620
2021-08-10 19:00:00,145.63,146.01,145.54,145.6,11392,0,2870498
2021-08-10 20:00:00,145.6,145.76,145.5,145.65,9417,0,2263265
2021-08-10 21:00:00,145.66,145.72,145.3,145.7,11085,0,2751302
2021-08-10 22:00:00,145.7,145.73,145.3,145.61,20215,0,4675607
2021-08-11 16:00:00,146.07,146.72,145.98,146.08,19942,0,5390312
2021-08-11 17:00:00,146.07,146.43,145.57,145.62,21434,0,6182214
2021-08-11 18:00:00,145.63,146.07,145.53,145.89,15599,0,4714009
2021-08-11 19:00:00,145.89,146.47,145.86,146.31,12856,0,3805520
2021-08-11 20:00:00,146.31,146.59,145.82,146.06,15000,0,3848562
2021-08-11 21:00:00,146.04,146.12,145.8,145.96,9412,0,2359323
2021-08-11 22:00:00,145.97,146.1,145.78,145.91,16966,0,3984191
2021-08-12 16:00:00,146.2,147.44,145.84,147.06,28444,0,7806265
2021-08-12 17:00:00,147.07,148.25,146.58,148.17,33858,0,9706667
2021-08-12 18:00:00,148.16,148.52,148.02,148.04,23289,0,5943879
2021-08-12 19:00:00,148.04,148.44,147.7,148.31,16348,0,4645963
2021-08-12 20:00:00,148.3,148.45,148.06,148.34,12473,0,3368872
2021-08-12 21:00:00,148.34,148.85,148.22,148.71,16145,0,4631949
2021-08-12 22:00:00,148.7,149.06,148.57,148.88,32190,0,7839121
2021-08-13 16:00:00,148.97,149.38,148.32,149.13,31540,0,8125322
2021-08-13 17:00:00,149.13,149.44,148.7,148.91,23931,0,7128363
2021-08-13 18:00:00,148.9,149.09,148.32,148.36,15433,0,4278711
2021-08-13 19:00:00,148.36,148.85,148.27,148.81,11852,0,3177636
2021-08-13 20:00:00,148.81,149.1,148.71,148.91,11095,0,3148989
2021-08-13 21:00:00,148.91,149.12,148.74,149.09,11118,0,2726662
2021-08-13 22:00:00,149.1,149.12,148.88,149.11,20892,0,4564385
2021-08-16 16:00:00,148.57,150.59,148.07,148.64,50295,0,14015351
2021-08-16 17:00:00,148.64,148.9,146.47,147.09,45320,0,12566181
2021-08-16 18:00:00,147.09,148.55,147.03,148.33,23586,0,6499861
2021-08-16 19:00:00,148.33,149.73,148.28,149.5,22559,0,6901207
2021-08-16 20:00:00,149.5,150.68,149.19,150.51,32336,0,9123743
2021-08-16 21:00:00,150.5,150.81,150.12,150.5,24233,0,6910060
2021-08-16 22:00:00,150.49,151.14,150.43,151.13,38855,0,10170339
2021-08-17 16:00:00,150.23,151.68,149.32,150.51,45546,0,13076758
2021-08-17 17:00:00,150.47,151.47,149.77,151.1,35230,0,10301128
2021-08-17 18:00:00,151.12,151.35,150.13,150.16,22349,0,7543969
2021-08-17 19:00:00,150.16,150.39,149.12,149.23,25945,0,7359277
2021-08-17 20:00:00,149.22,149.67,149.09,149.49,17171,0,5061841
2021-08-17 21:00:00,149.49,150.17,149.46,150.03,22453,0,6324705
2021-08-17 22:00:00,150.03,150.28,149.72,150.23,31408,0,7582614
2021-08-18 16:00:00,149.81,150.73,149.4,149.75,26393,0,7193392
2021-08-18 17:00:00,149.75,150.44,149.14,149.29,30014,0,8606619
2021-08-18 18:00:00,149.27,149.28,148.18,148.46,29704,0,7759469
2021-08-18 19:00:00,148.45,148.93,148.35,148.67,16405,0,4683967
2021-08-18 20:00:00,148.67,148.71,147.91,148.17,15698,0,4204548
2021-08-18 21:00:00,148.16,148.69,147.72,147.99,42705,0,9172078
2021-08-18 22:00:00,147.98,147.99,146.15,146.37,60684,0,13255448
2021-08-19 16:00:00,145.07,146.29,144.5,145.11,38863,0,9975636
2021-08-19 17:00:00,145.11,146.52,145.1,146.37,33611,0,9036189
2021-08-19 18:00:00,146.38,147.67,146.19,147.63,25823,0,7372422
2021-08-19 19:00:00,147.64,148.0,147.22,147.62,20578,0,5720175
2021-08-19 20:00:00,147.63,147.75,146.7,146.81,20363,0,5664975
2021-08-19 21:00:00,146.82,146.96,145.84,146.84,24287,0,6298578
2021-08-19 22:00:00,146.83,147.3,146.35,146.68,32097,0,7495336
2021-08-20 16:00:00,147.44,147.83,146.78,147.48,24330,0,6151972
2021-08-20 17:00:00,147.51,148.5,147.35,147.87,25267,0,7175516
2021-08-20 18:00:00,147.87,148.04,147.12,147.36,16693,0,4584419
2021-08-20 19:00:00,147.35,148.07,147.24,147.9,12936,0,3825455
2021-08-20 20:00:00,147.91,148.03,147.55,147.75,10077,0,2626109
2021-08-20 21:00:00,147.74,147.97,147.56,147.96,10643,0,2726467
2021-08-20 22:00:00,147.96,148.3,147.8,148.2,21591,0,5301843
2021-08-23 16:00:00,148.24,148.82,147.89,148.64,23550,0,6117404
2021-08-23 17:00:00,148.65,149.78,148.49,149.47,26117,0,7560016
2021-08-23 18:00:00,149.48,149.95,149.41,149.89,16590,0,4698040
2021-08-23 19:00:00,149.89,149.98,149.6,149.83,14486,0,4084364
2021-08-23 20:00:00,149.83,150.15,149.63,149.9,14320,0,4363678
2021-08-23 21:00:00,149.91,150.18,149.86,150.03,12159,0,3362403
2021-08-23 22:00:00,150.03,150.1,149.58,149.7,20315,0,5172204
2021-08-24 16:00:00,149.48,150.87,149.15,150.57,27286,0,7472396
2021-08-24 17:00:00,150.59,150.73,149.92,149.99,22687,0,6355252
2021-08-24 18:00:00,150.0,150.0,149.31,149.83,19643,0,5444948
2021-08-24 19:00:00,149.83,149.93,149.52,149.56,9943,0,3015198
2021-08-24 20:00:00,149.55,149.81,149.48,149.65,9496,0,2624692
2021-08-24 21:00:00,149.65,149.77,149.5,149.74,8472,0,2378634
2021-08-24 22:00:00,149.75,149.9,149.45,149.63,15047,0,3790450
2021-08-25 16:00:00,149.82,150.32,149.15,149.33,23674,0,6496533
2021-08-25 17:00:00,149.33,149.42,148.12,148.4,33205,0,8610350
2021-08-25 18:00:00,148.4,148.71,148.17,148.25,17677,0,4589702
2021-08-25 19:00:00,148.25,148.44,148.06,148.34,14867,0,3852896
2021-08-25 20:00:00,148.34,148.37,147.8,147.86,15000,0,4369677
2021-08-25 21:00:00,147.86,148.37,147.82,148.27,18376,0,4518708
2021-08-25 22:00:00,148.26,148.75,148.21,148.35,24830,0,5617461
2021-08-26 16:00:00,148.34,149.12,148.2,148.31,19823,0,5401244
2021-08-26 17:00:00,148.3,148.74,147.73,148.03,23382,0,6500263
2021-08-26 18:00:00,148.01,148.35,147.59,148.14,15382,0,4139966
2021-08-26 19:00:00,148.14,148.66,148.13,148.33,12638,0,3398090
2021-08-26 20:00:00,148.34,148.35,147.98,148.08,9197,0,2389744
2021-08-26 21:00:00,148.09,148.09,147.71,147.74,11332,0,2795284
2021-08-26 22:00:00,147.74,147.96,147.51,147.53,21498,0,5254492
2021-08-27 16:00:00,147.46,147.87,146.83,147.18,19717,0,5070449
2021-08-27 17:00:00,147.18,148.42,146.88,148.02,30474,0,8124004
2021-08-27 18:00:00,148.02,148.52,147.77,148.51,17341,0,4762141
2021-08-27 19:00:00,148.52,148.64,148.15,148.41,12488,0,3342061
2021-08-27 20:00:00,148.4,148.75,148.33,148.67,10803,0,2842634
2021-08-27 21:00:00,148.66,148.75,148.5,148.55,9152,0,2331638
2021-08-27 22:00:00,148.55,148.68,148.39,148.62,18987,0,4497669
2021-08-30 16:00:00,149.0,150.95,148.61,150.78,35653,0,9752071
2021-08-30 17:00:00,150.8,152.13,150.78,151.9,49373,0,14014515
2021-08-30 18:00:00,151.92,152.5,151.8,152.5,30322,0,7955772
2021-08-30 19:00:00,152.49,153.12,152.13,152.98,28032,0,8023008
2021-08-30 20:00:00,152.98,153.42,152.86,153.4,22988,0,6381366
2021-08-30 21:00:00,153.4,153.49,152.82,153.05,22176,0,6353095
2021-08-30 22:00:00,153.05,153.42,152.98,153.09,34089,0,7921018
2021-08-31 16:00:00,152.68,152.7,151.49,151.52,35187,0,8528844
2021-08-31 17:00:00,151.52,152.02,151.29,151.58,30275,0,8565440
2021-08-31 18:00:00,151.59,152.31,151.56,152.12,20930,0,5685969
2021-08-31 19:00:00,152.11,152.8,151.99,152.67,17932,0,5353426
2021-08-31 20:00:00,152.67,152.74,152.06,152.36,13217,0,3651631
2021-08-31 21:00:00,152.36,152.57,152.19,152.37,11831,0,3194299
2021-08-31 22:00:00,152.37,152.47,151.55,151.88,35340,0,7512183
2021-09-01 16:00:00,152.8,154.82,152.58,154.11,44070,0,11413315
2021-09-01 17:00:00,154.14,154.99,154.06,154.53,35544,0,9829887
2021-09-01 18:00:00,154.54,154.95,154.39,154.5,22162,0,5696075
2021-09-01 19:00:00,154.5,154.62,153.66,153.66,18928,0,5038977
2021-09-01 20:00:00,153.66,154.01,153.56,153.8,15334,0,4077717
2021-09-01 21:00:00,153.79,153.8,152.78,152.9,20734,0,5592780
2021-09-01 22:00:00,152.88,153.18,152.34,152.55,33085,0,8157011
2021-09-02 16:00:00,153.85,154.72,153.85,154.16,32179,0,7981198
2021-09-02 17:00:00,154.16,154.33,153.36,154.05,29381,0,7942235
2021-09-02 18:00:00,154.06,154.14,153.52,153.58,18367,0,5342808
2021-09-02 19:00:00,153.58,153.74,153.02,153.31,15536,0,4183714
2021-09-02 20:00:00,153.3,153.47,152.53,152.6,18281,0,4901210
2021-09-02 21:00:00,152.61,153.53,152.4,153.48,25820,0,6663126
2021-09-02 22:00:00,153.47,153.83,153.31,153.7,31289,0,8215865
2021-09-03 16:00:00,153.75,154.63,153.1,154.34,28489,0,7775832
2021-09-03 17:00:00,154.35,154.62,153.7,153.89,29041,0,8128948
2021-09-03 18:00:00,153.89,154.24,153.75,153.99,14282,0,3681695
2021-09-03 19:00:00,153.99,154.19,153.76,153.85,13041,0,3397869
2021-09-03 20:00:00,153.84,154.22,153.83,154.19,11843,0,3292384
2021-09-03 21:00:00,154.19,154.24,153.78,154.07,13445,0,3528590
2021-09-03 22:00:00,154.06,154.45,154.05,154.31,22112,0,5688745
2021-09-07 16:00:00,155.0,155.72,154.39,155.72,36094,0,9261957
2021-09-07 17:00:00,155.7,156.24,155.31,156.03,38692,0,10390285
2021-09-07 18:00:00,156.02,156.08,155.25,155.83,21629,0,6305031
2021-09-07 19:00:00,155.81,157.27,155.73,157.1,34895,0,10329101
2021-09-07 20:00:00,157.1,157.13,156.75,156.84,14793,0,4562308
2021-09-07 21:00:00,156.84,157.1,156.62,156.9,19821,0,5255282
2021-09-07 22:00:00,156.91,157.09,156.65,156.71,30397,0,7364570
2021-09-08 16:00:00,156.98,157.04,155.49,155.96,35794,0,9176578
2021-09-08 17:00:00,155.96,156.07,153.98,154.12,39433,0,10757806
2021-09-08 18:00:00,154.11,155.14,154.08,154.32,30143,0,8205324
2021-09-08 19:00:00,154.32,154.88,154.11,154.34,19559,0,5110980
2021-09-08 20:00:00,154.33,155.05,154.27,154.71,15416,0,4101583
2021-09-08 21:00:00,154.71,155.07,154.62,154.74,16047,0,3904689
2021-09-08 22:00:00,154.75,155.13,154.6,155.12,25536,0,5492384
2021-09-09 16:00:00,155.49,156.11,154.72,155.29,26805,0,7621793
2021-09-09 17:00:00,155.29,155.77,155.08,155.27,24650,0,6970401
2021-09-09 18:00:00,155.28,155.41,154.75,154.94,16275,0,4611762
2021-09-09 19:00:00,154.94,155.23,154.79,154.9,11741,0,3095594
2021-09-09 20:00:00,154.91,155.08,154.26,154.45,14684,0,4100025
2021-09-09 21:00:00,154.44,154.55,154.08,154.5,13797,0,3507754
2021-09-09 22:00:00,154.5,154.58,153.95,154.13,20649,0,5214921
2021-09-10 16:00:00,155.02,155.48,154.88,155.35,27162,0,6959270
2021-09-10 17:00:00,155.36,155.44,153.91,154.35,29937,0,7405542
2021-09-10 18:00:00,154.35,154.4,148.7,149.21,111679,0,29983801
2021-09-10 19:00:00,149.2,150.81,148.92,150.26,62953,0,17789821
2021-09-10 20:00:00,150.28,150.76,149.88,149.99,28017,0,8287715
2021-09-10 21:00:00,149.98,150.26,149.51,149.88,25450,0,6812711
2021-09-10 22:00:00,149.88,149.94,148.74,149.01,47404,0,11926913
2021-09-13 16:00:00,150.64,151.42,149.7,149.87,46391,0,12009521
2021-09-13 17:00:00,149.86,150.25,149.05,150.06,41215,0,11175607
2021-09-13 18:00:00,150.06,150.41,149.45,149.49,26693,0,7069435
2021-09-13 19:00:00,149.49,150.11,149.39,150.03,19439,0,5135779
2021-09-13 20:00:00,150.03,150.13,148.82,148.96,22678,0,6004408
2021-09-13 21:00:00,148.97,149.3,148.75,149.28,20148,0,5506421
2021-09-13 22:00:00,149.28,149.62,148.89,149.6,33400,0,8021535
2021-09-14 16:00:00,150.36,151.07,149.67,149.87,30266,0,8414710
2021-09-14 17:00:00,149.88,150.02,149.18,149.67,33574,0,9154227
2021-09-14 18:00:00,149.67,150.43,149.58,150.25,25296,0,7115474
2021-09-14 19:00:00,150.26,150.39,148.85,148.99,26714,0,7311477
2021-09-14 20:00:00,148.98,149.17,148.28,148.59,35081,0,10726187
2021-09-14 21:00:00,148.57,148.61,146.91,147.75,48350,0,13908592
2021-09-14 22:00:00,147.76,148.32,147.21,148.18,39181,0,10532469
2021-09-15 16:00:00,148.54,149.09,146.96,147.44,34171,0,8657345
2021-09-15 17:00:00,147.45,147.58,146.37,147.23,37593,0,10387299
2021-09-15 18:00:00,147.22,147.41,146.77,147.26,20908,0,5740059
2021-09-15 19:00:00,147.25,148.17,147.13,148.04,22080,0,5973003
2021-09-15 20:00:00,148.05,148.56,147.86,148.13,18108,0,4890402
2021-09-15 21:00:00,148.13,148.6,148.09,148.45,18119,0,4258834
2021-09-15 22:00:00,148.45,149.44,148.35,149.11,36786,0,9265780
2021-09-16 16:00:00,148.44,148.97,147.71,147.91,26012,0,6641981
2021-09-16 17:00:00,147.89,147.99,147.3,147.69,31651,0,8300021
2021-09-16 18:00:00,147.68,147.85,147.22,147.71,22112,0,5938391
2021-09-16 19:00:00,147.71,148.25,147.64,148.1,16806,0,4519621
2021-09-16 20:00:00,148.1,148.33,147.69,148.21,15409,0,4120548
2021-09-16 21:00:00,148.21,148.49,148.03,148.43,16722,0,4683782
2021-09-16 22:00:00,148.43,148.94,148.4,148.86,27224,0,6842357
2021-09-17 16:00:00,148.79,148.82,146.95,147.25,33247,0,8464510
2021-09-17 17:00:00,147.29,147.35,146.55,146.76,44083,0,11570779
2021-09-17 18:00:00,146.75,146.98,146.18,146.4,30588,0,7548828
2021-09-17 19:00:00,146.4,146.96,146.37,146.77,19835,0,4930795
2021-09-17 20:00:00,146.77,146.78,145.88,146.12,23696,0,6188560
2021-09-17 21:00:00,146.12,146.28,145.76,146.15,20801,0,5262226
2021-09-17 22:00:00,146.15,146.29,145.86,146.03,38311,0,8973120
2021-09-20 16:00:00,143.86,144.84,143.06,143.84,46925,0,11046139
2021-09-20 17:00:00,143.82,143.96,142.48,142.76,44940,0,11699966
2021-09-20 18:00:00,142.73,143.33,142.48,142.5,26626,0,6981928
2021-09-20 19:00:00,142.5,142.74,142.09,142.21,31867,0,8295734
2021-09-20 20:00:00,142.21,142.64,141.85,142.36,26754,0,7154439
2021-09-20 21:00:00,142.36,142.48,141.27,141.5,35361,0,8551623
2021-09-20 22:00:00,141.49,143.12,141.34,142.97,52106,0,12460713
2021-09-21 16:00:00,143.93,144.61,143.18,144.12,33189,0,8733798
2021-09-21 17:00:00,144.11,144.3,142.88,143.02,34014,0,9918892
2021-09-21 18:00:00,143.02,144.23,142.78,143.98,23297,0,6933414
2021-09-21 19:00:00,143.97,144.36,143.73,143.87,17589,0,4524255
2021-09-21 20:00:00,143.86,143.97,143.29,143.45,16209,0,4405119
2021-09-21 21:00:00,143.46,144.13,143.19,143.85,18059,0,4709216
2021-09-21 22:00:00,143.85,144.24,143.4,143.41,27172,0,6659259
2021-09-22 16:00:00,144.4,144.72,143.7,144.58,20543,0,5652205
2021-09-22 17:00:00,144.6,145.29,144.59,144.9,25937,0,7615453
2021-09-22 18:00:00,144.91,145.89,144.91,145.53,18826,0,5684062
2021-09-22 19:00:00,145.52,145.7,145.19,145.23,12320,0,3625398
2021-09-22 20:00:00,145.23,145.4,145.03,145.31,12555,0,3554981
2021-09-22 21:00:00,145.19,146.43,144.75,145.4,33047,0,9027223
2021-09-22 22:00:00,145.37,146.43,145.22,145.82,34567,0,9087691
2021-09-23 16:00:00,146.62,146.75,145.64,146.27,30218,0,7657681
2021-09-23 17:00:00,146.28,147.09,146.22,146.95,27200,0,7505032
2021-09-23 18:00:00,146.96,146.99,146.36,146.92,19287,0,5326329
2021-09-23 19:00:00,146.92,146.94,146.51,146.59,14465,0,4307469
2021-09-23 20:00:00,146.59,147.03,146.54,147.02,13515,0,3785298
2021-09-23 21:00:00,147.02,147.03,146.71,146.95,14187,0,3558838
2021-09-23 22:00:00,146.95,146.99,146.7,146.75,25156,0,6268930
2021-09-24 16:00:00,145.68,146.28,145.56,146.16,21290,0,5524350
2021-09-24 17:00:00,146.17,146.4,145.73,145.91,21213,0,5968660
2021-09-24 18:00:00,145.9,146.45,145.85,146.43,14733,0,3924644
2021-09-24 19:00:00,146.43,146.8,146.29,146.62,12694,0,3807417
2021-09-24 20:00:00,146.62,146.9,146.5,146.7,11438,0,3240877
2021-09-24 21:00:00,146.71,147.03,146.7,147.0,10664,0,2981902
2021-09-24 22:00:00,147.01,147.47,146.82,146.92,27908,0,7030956
2021-09-27 16:00:00,145.48,145.94,143.82,144.32,38608,0,9515499
2021-09-27 17:00:00,144.33,145.66,144.21,145.25,32014,0,9070886
2021-09-27 18:00:00,145.25,145.6,144.53,144.8,23378,0,6025655
2021-09-27 19:00:00,144.79,145.21,144.65,145.11,16864,0,4621518
2021-09-27 20:00:00,145.09,145.54,145.03,145.52,12372,0,3610327
2021-09-27 21:00:00,145.52,145.76,145.44,145.54,14156,0,3817214
2021-09-27 22:00:00,145.55,145.77,145.2,145.39,25356,0,6971383
2021-09-28 16:00:00,143.27,144.76,142.94,144.61,39154,0,9975961
2021-09-28 17:00:00,144.6,144.6,142.77,142.88,40175,0,10637010
2021-09-28 18:00:00,142.87,143.09,142.42,142.75,28889,0,8111761
2021-09-28 19:00:00,142.74,142.94,141.91,141.99,25354,0,7071415
2021-09-28 20:00:00,141.99,142.47,141.81,141.94,21807,0,6910639
2021-09-28 21:00:00,141.95,142.78,141.69,142.66,23787,0,7085202
2021-09-28 22:00:00,142.65,142.88,141.76,141.92,43245,0,10112326
2021-09-29 16:00:00,142.51,144.26,142.03,143.96,31593,0,8307440
2021-09-29 17:00:00,143.96,144.45,143.59,144.18,28558,0,8204779
2021-09-29 18:00:00,144.2,144.25,142.97,143.42,18016,0,4653566
2021-09-29 19:00:00,143.43,143.64,142.89,143.4,15477,0,4560204
2021-09-29 20:00:00,143.41,143.5,142.54,143.15,15163,0,4070316
2021-09-29 21:00:00,143.14,144.06,143.07,143.94,16352,0,4520237
2021-09-29 22:00:00,143.94,144.01,142.51,142.87,27773,0,6568235
2021-09-30 16:00:00,143.66,144.38,143.21,143.35,25284,0,6690261
2021-09-30 17:00:00,143.36,143.47,142.5,142.64,28458,0,7700717
2021-09-30 18:00:00,142.62,143.11,141.9,142.12,27008,0,7548045
2021-09-30 19:00:00,142.12,142.17,141.32,141.78,25234,0,7673039
2021-09-30 20:00:00,141.79,142.3,141.66,142.27,19008,0,5200375
2021-09-30 21:00:00,142.27,143.0,142.23,142.45,20162,0,5391480
2021-09-30 22:00:00,142.45,143.06,141.31,141.32,43506,0,10544800
2021-10-01 16:00:00,141.87,142.04,140.24,140.53,32727,0,8544366
2021-10-01 17:00:00,140.54,140.7,139.11,140.07,46450,0,12629707
2021-10-01 18:00:00,140.05,140.42,139.57,140.31,28136,0,8300199
2021-10-01 19:00:00,140.33,140.81,140.06,140.42,19317,0,5333422
2021-10-01 20:00:00,140.44,141.55,140.29,141.35,19158,0,4929539
2021-10-01 21:00:00,141.36,142.18,141.29,142.07,20772,0,5985022
2021-10-01 22:00:00,142.05,142.92,141.91,142.64,38720,0,9699253
2021-10-04 16:00:00,141.71,142.2,140.24,140.73,27110,0,7119112
2021-10-04 17:00:00,140.72,140.88,138.84,139.11,40652,0,11210416
2021-10-04 18:00:00,139.11,139.5,138.63,139.24,27315,0,7806654
2021-10-04 19:00:00,139.23,139.26,138.31,138.52,23425,0,6845673
2021-10-04 20:00:00,138.51,138.98,138.27,138.56,20779,0,5560038
2021-10-04 21:00:00,138.56,139.22,138.53,138.95,22081,0,6617251
2021-10-04 22:00:00,138.95,139.32,138.47,139.19,37916,0,10135408
2021-10-05 16:00:00,139.49,140.4,139.36,139.82,25157,0,6747518
2021-10-05 17:00:00,139.82,140.57,139.58,140.54,30642,0,9269559
2021-10-05 18:00:00,140.54,141.55,140.49,141.54,30711,0,8493128
2021-10-05 19:00:00,141.53,142.02,141.34,141.95,22414,0,6658738
2021-10-05 20:00:00,141.95,142.12,141.59,142.0,16642,0,4626794
2021-10-05 21:00:00,141.99,142.24,141.87,141.99,16161,0,4282026
2021-10-05 22:00:00,142.0,142.12,140.91,141.1,28721,0,7236842
2021-10-06 16:00:00,139.58,140.18,138.96,139.12,31474,0,8848140
2021-10-06 17:00:00,139.12,140.68,138.37,140.3,39046,0,10999863
2021-10-06 18:00:00,140.29,140.46,139.58,140.39,20803,0,6212493
2021-10-06 19:00:00,140.39,140.42,139.71,139.85,17525,0,5267484
2021-10-06 20:00:00,139.85,140.92,139.56,140.91,18744,0,6518690
2021-10-06 21:00:00,140.91,141.67,140.72,141.16,18823,0,5466419
2021-10-06 22:00:00,141.15,142.15,141.09,141.99,26732,0,6605354
2021-10-07 16:00:00,143.0,143.85,142.72,143.85,27237,0,7591390
2021-10-07 17:00:00,143.85,144.22,143.78,144.0,28417,0,7810653
2021-10-07 18:00:00,144.01,144.15,143.54,144.12,17670,0,4916110
2021-10-07 19:00:00,144.13,144.14,143.62,144.05,13196,0,3857204
2021-10-07 20:00:00,144.05,144.17,143.91,143.95,12778,0,3608309
2021-10-07 21:00:00,143.95,144.01,143.42,143.54,13068,0,3837532
2021-10-07 22:00:00,143.55,143.85,143.0,143.29,22673,0,5795030
2021-10-08 16:00:00,144.04,144.18,143.06,143.18,20951,0,5452527
2021-10-08 17:00:00,143.19,143.96,143.07,143.29,21928,0,6599986
2021-10-08 18:00:00,143.29,143.49,142.95,143.01,14872,0,4180177
2021-10-08 19:00:00,143.02,143.25,142.8,142.97,13596,0,3590443
2021-10-08 20:00:00,142.98,143.06,142.56,142.86,11649,0,3288808
2021-10-08 21:00:00,142.87,143.4,142.83,143.07,11900,0,3667730
2021-10-08 22:00:00,143.06,143.34,142.78,143.01,20427,0,5123475
2021-10-11 16:00:00,142.26,143.99,141.81,143.93,21921,0,6288898
2021-10-11 17:00:00,143.94,144.82,143.93,144.44,25252,0,8071407
2021-10-11 18:00:00,144.45,144.7,144.34,144.43,14242,0,4427124
2021-10-11 19:00:00,144.43,144.46,143.86,144.07,12632,0,3919878
2021-10-11 20:00:00,144.06,144.06,143.38,143.59,12968,0,3984387
2021-10-11 21:00:00,143.58,143.84,143.24,143.41,12750,0,3676111
2021-10-11 22:00:00,143.41,143.54,142.75,142.8,18184,0,5040532
2021-10-12 16:00:00,143.23,143.23,141.88,141.88,25038,0,6575023
2021-10-12 17:00:00,141.89,142.29,141.42,141.53,26781,0,7201166
2021-10-12 18:00:00,141.54,142.31,141.54,142.3,16365,0,4496495
2021-10-12 19:00:00,142.3,142.98,141.8,141.86,20403,0,5927978
2021-10-12 20:00:00,141.85,142.11,141.63,141.9,11021,0,3229008
2021-10-12 21:00:00,141.89,142.48,141.8,141.96,12185,0,3454446
2021-10-12 22:00:00,141.97,142.0,141.04,141.44,23666,0,6254673
2021-10-13 16:00:00,141.2,141.4,139.56,139.73,36122,0,8723070
2021-10-13 17:00:00,139.74,140.18,139.5,139.81,29880,0,7786262
2021-10-13 18:00:00,139.8,140.13,139.21,140.13,25394,0,7101713
2021-10-13 19:00:00,140.12,140.15,139.8,140.02,14880,0,3939440
2021-10-13 20:00:00,140.02,140.68,140.0,140.43,15475,0,4303053
2021-10-13 21:00:00,140.45,140.98,140.19,140.37,19071,0,5040159
2021-10-13 22:00:00,140.37,141.03,140.27,140.96,26343,0,6286837
2021-10-14 16:00:00,142.09,142.87,141.51,142.78,28648,0,7263266
2021-10-14 17:00:00,142.77,143.29,142.7,142.86,28038,0,7447177
2021-10-14 18:00:00,142.86,143.22,142.64,143.19,16781,0,5198183
2021-10-14 19:00:00,143.2,143.57,143.18,143.52,15844,0,4439589
2021-10-14 20:00:00,143.52,143.64,143.33,143.6,12507,0,3363180
2021-10-14 21:00:00,143.59,143.88,143.45,143.85,13480,0,3540803
2021-10-14 22:00:00,143.85,143.86,143.34,143.76,26349,0,6757082
2021-10-15 16:00:00,143.72,144.69,143.51,144.33,23667,0,6472684
2021-10-15 17:00:00,144.34,144.39,143.8,144.37,24713,0,7070919
2021-10-15 18:00:00,144.37,144.44,143.66,143.74,19002,0,5062761
2021-10-15 19:00:00,143.73,144.28,143.67,144.23,13668,0,4011491
2021-10-15 20:00:00,144.22,144.52,144.04,144.41,13124,0,3594782
2021-10-15 21:00:00,144.41,144.68,144.36,144.64,13888,0,3832003
2021-10-15 22:00:00,144.64,144.9,144.29,144.83,29480,0,7757808
2021-10-18 16:00:00,143.45,144.46,143.16,144.32,28699,0,7347493
2021-10-18 17:00:00,144.32,144.89,144.17,144.83,25341,0,7622487
2021-10-18 18:00:00,144.83,145.52,144.83,145.39,24737,0,6995592
2021-10-18 19:00:00,145.4,145.48,145.07,145.22,13204,0,3557169
2021-10-18 20:00:00,145.23,146.06,144.96,145.89,24625,0,8139330
2021-10-18 21:00:00,145.89,146.4,145.71,146.33,15497,0,4816963
2021-10-18 22:00:00,146.32,146.84,146.24,146.54,33886,0,8147384
2021-10-19 16:00:00,146.99,147.9,146.55,147.78,33863,0,9262133
2021-10-19 17:00:00,147.79,149.04,147.65,148.93,41128,0,12086748
2021-10-19 18:00:00,148.92,149.17,148.22,148.52,27785,0,7880782
2021-10-19 19:00:00,148.52,148.92,148.37,148.87,18425,0,5173950
2021-10-19 20:00:00,148.88,149.05,148.71,148.84,14078,0,3773476
2021-10-19 21:00:00,148.85,148.88,148.33,148.68,15230,0,4055788
2021-10-19 22:00:00,148.67,148.84,148.26,148.79,26292,0,6022831
2021-10-20 16:00:00,148.72,149.75,148.7,149.0,29570,0,8068350
2021-10-20 17:00:00,149.0,149.49,148.7,149.23,23700,0,7123225
2021-10-20 18:00:00,149.23,149.75,149.06,149.68,17303,0,5267117
2021-10-20 19:00:00,149.68,149.71,149.03,149.2,12402,0,3361332
2021-10-20 20:00:00,149.19,149.26,148.12,148.48,17420,0,4804788
2021-10-20 21:00:00,148.49,148.86,148.44,148.81,10846,0,2853023
2021-10-20 22:00:00,148.82,149.43,148.75,149.35,23148,0,5530624
2021-10-21 16:00:00,148.76,149.6,148.76,149.37,18024,0,5050701
2021-10-21 17:00:00,149.36,149.57,149.09,149.32,18476,0,5020670
2021-10-21 18:00:00,149.32,149.52,149.1,149.28,14883,0,3788911
2021-10-21 19:00:00,149.28,149.41,147.87,148.57,31124,0,7867610
2021-10-21 20:00:00,148.57,148.61,148.37,148.46,8544,0,2228458
2021-10-21 21:00:00,148.46,149.11,148.37,149.04,13368,0,3558486
2021-10-21 22:00:00,149.05,149.65,149.05,149.44,24696,0,6167369
2021-10-22 16:00:00,149.64,150.19,148.84,149.86,24478,0,6507113
2021-10-22 17:00:00,149.87,150.17,149.32,149.55,21880,0,6217761
2021-10-22 18:00:00,149.54,149.65,148.64,148.96,20749,0,5351768
2021-10-22 19:00:00,148.95,149.48,148.78,149.11,14200,0,3698954
2021-10-22 20:00:00,149.11,149.3,148.9,148.93,10727,0,2958564
2021-10-22 21:00:00,148.94,149.67,148.9,149.11,12893,0,3488726
2021-10-22 22:00:00,149.11,149.19,148.64,148.69,23721,0,5393889
2021-10-25 16:00:00,148.69,149.37,147.92,148.34,21715,0,5774263
2021-10-25 17:00:00,148.36,148.44,147.62,148.07,20794,0,5037710
2021-10-25 18:00:00,148.07,148.52,147.83,148.52,16843,0,4338091
2021-10-25 19:00:00,148.53,149.09,148.48,148.97,16080,0,4269860
2021-10-25 20:00:00,148.98,149.09,148.71,148.79,9806,0,2490982
2021-10-25 21:00:00,148.79,148.97,148.64,148.69,12318,0,2790300
2021-10-25 22:00:00,148.7,148.79,148.42,148.65,17908,0,3986792
2021-10-26 16:00:00,149.29,150.85,149.16,149.63,28152,0,7477134
2021-10-26 17:00:00,149.63,149.89,149.01,149.38,22810,0,6482927
2021-10-26 18:00:00,149.39,150.04,149.38,149.61,20946,0,5821999
2021-10-26 19:00:00,149.59,149.86,149.2,149.46,16715,0,4368751
2021-10-26 20:00:00,149.45,149.9,149.29,149.62,12415,0,3236733
2021-10-26 21:00:00,149.62,149.71,149.11,149.36,12670,0,3240638
2021-10-26 22:00:00,149.37,149.84,149.25,149.26,21964,0,4940453
2021-10-27 16:00:00,149.35,149.69,148.49,149.39,20936,0,5566948
2021-10-27 17:00:00,149.39,149.41,148.49,148.8,20863,0,5735565
2021-10-27 18:00:00,148.8,149.52,148.7,149.18,15903,0,4080963
2021-10-27 19:00:00,149.18,149.52,149.15,149.43,10984,0,2871794
2021-10-27 20:00:00,149.43,149.72,149.39,149.58,12601,0,3378466
2021-10-27 21:00:00,149.59,149.74,149.45,149.47,11306,0,3258911
2021-10-27 22:00:00,149.47,149.56,148.82,148.84,24653,0,5540340
2021-10-28 16:00:00,149.86,152.11,149.75,152.05,40532,0,11160529
2021-10-28 17:00:00,152.06,152.92,151.7,152.55,44201,0,11974794
2021-10-28 18:00:00,152.57,153.17,152.32,152.64,31854,0,8281693
2021-10-28 19:00:00,152.63,152.84,151.97,152.21,25138,0,6121996
2021-10-28 20:00:00,152.2,152.71,152.15,152.49,18323,0,4376332
2021-10-28 21:00:00,152.5,152.89,152.46,152.62,20650,0,4937551
2021-10-28 22:00:00,152.62,152.67,152.17,152.48,38537,0,8919124
2021-10-29 16:00:00,147.22,148.71,146.41,147.13,70597,0,17298835
2021-10-29 17:00:00,147.13,147.82,146.92,147.26,47546,0,12252897
2021-10-29 18:00:00,147.26,148.64,147.02,148.32,35001,0,9168539
2021-10-29 19:00:00,148.32,149.51,148.29,149.38,37328,0,10765291
2021-10-29 20:00:00,149.38,149.51,148.61,148.69,20020,0,5720587
2021-10-29 21:00:00,148.68,149.31,148.55,149.15,22881,0,6164083
2021-10-29 22:00:00,149.16,149.94,148.98,149.8,44482,0,10479323
2021-11-01 16:00:00,148.78,148.86,148.29,148.35,11695,0,2869971
2021-11-01 17:00:00,148.35,149.04,148.25,148.89,15826,0,4111950
2021-11-01 18:00:00,148.9,149.03,148.66,148.93,16002,0,4281659
2021-11-01 19:00:00,148.94,149.02,148.51,148.57,12527,0,3287025
2021-11-01 20:00:00,148.56,148.71,148.27,148.34,12157,0,2998182
2021-11-01 21:00:00,148.34,148.99,148.32,148.96,27645,0,6171041
2021-11-01 22:00:00,148.96,148.96,148.62,148.66,415,0,1881199
2021-11-02 16:00:00,150.07,150.92,150.07,150.86,16764,0,4593929
2021-11-02 17:00:00,150.88,151.58,150.62,150.94,25203,0,6368819
2021-11-02 18:00:00,150.94,151.48,150.58,151.4,16495,0,4560977
2021-11-02 19:00:00,151.41,151.47,150.86,150.96,15095,0,3414489
2021-11-02 20:00:00,150.96,151.0,150.08,150.37,16853,0,3971629
2021-11-02 21:00:00,150.37,150.44,149.82,150.01,25667,0,5306028
2021-11-02 22:00:00,149.99,150.04,149.83,149.95,180,0,529744
2021-11-03 16:00:00,150.62,150.64,150.11,150.27,6885,0,1940171
2021-11-03 17:00:00,150.27,150.58,150.16,150.52,10306,0,2680052
2021-11-03 18:00:00,150.5,150.71,150.35,150.38,9896,0,2202104
2021-11-03 19:00:00,150.38,150.46,150.19,150.36,7823,0,2016582
2021-11-03 20:00:00,150.37,151.39,150.21,151.21,20925,0,5385853
2021-11-03 21:00:00,151.23,151.97,151.04,151.49,26158,0,6236638
2021-11-03 22:00:00,151.48,151.52,151.39,151.47,246,0,2423898
2021-11-04 16:00:00,151.74,151.99,151.57,151.91,8736,0,2378620
2021-11-04 17:00:00,151.92,151.95,150.84,151.37,21228,0,5312900
2021-11-04 18:00:00,151.37,151.67,151.15,151.23,11729,0,2788711
2021-11-04 19:00:00,151.22,151.57,151.02,151.53,13002,0,3182262
2021-11-04 20:00:00,151.53,151.55,151.12,151.18,12341,0,2941540
2021-11-04 21:00:00,151.18,151.54,150.64,150.96,21318,0,5082918
2021-11-04 22:00:00,150.96,151.08,150.84,150.98,333,0,1590633
2021-11-05 16:00:00,151.22,151.32,150.81,151.13,10042,0,2641408
2021-11-05 17:00:00,151.13,151.34,150.85,150.91,13726,0,3876771
2021-11-05 18:00:00,150.91,151.07,150.53,150.81,11056,0,2547148
2021-11-05 19:00:00,150.82,150.88,150.06,150.55,11692,0,2809381
2021-11-05 20:00:00,150.55,150.68,150.19,150.63,13075,0,2955370
2021-11-05 21:00:00,150.63,151.47,150.34,151.24,26813,0,6479119
2021-11-05 22:00:00,151.24,151.28,150.45,151.25,290,0,2296932
2021-11-08 16:00:00,151.4,151.57,150.7,150.96,19313,0,4696302
2021-11-08 17:00:00,150.96,151.45,150.72,150.76,17161,0,4658417
2021-11-08 18:00:00,150.76,150.89,150.34,150.41,12755,0,3245560
2021-11-08 19:00:00,150.4,150.62,150.16,150.6,10451,0,2533185
2021-11-08 20:00:00,150.59,151.01,150.53,150.59,9851,0,2340439
2021-11-08 21:00:00,150.58,150.8,150.51,150.67,8845,0,2119127
2021-11-08 22:00:00,150.67,150.67,150.31,150.46,15530,0,3392169
2021-11-09 16:00:00,150.19,151.43,150.07,150.95,26735,0,5969391
2021-11-09 17:00:00,150.95,151.2,150.15,150.87,23598,0,5333841
2021-11-09 18:00:00,150.89,151.17,150.57,150.88,12106,0,3001274
2021-11-09 19:00:00,150.88,151.24,150.5,151.01,12097,0,3234979
2021-11-09 20:00:00,151.02,151.22,150.54,150.71,9356,0,2366365
2021-11-09 21:00:00,150.7,150.98,150.62,150.83,10792,0,2551317
2021-11-09 22:00:00,150.82,151.09,150.63,150.82,18710,0,3860193
2021-11-10 16:00:00,150.08,150.13,147.95,149.02,33828,0,8008122
2021-11-10 17:00:00,149.02,149.62,148.72,148.97,21033,0,5065660
2021-11-10 18:00:00,148.97,149.09,148.68,149.08,12329,0,2929879
2021-11-10 19:00:00,149.07,149.19,148.79,149.19,9760,0,2323522
2021-11-10 20:00:00,149.17,149.18,148.33,148.5,14204,0,3310183
2021-11-10 21:00:00,148.5,148.53,147.93,148.15,17372,0,4045788
2021-11-10 22:00:00,148.16,148.3,147.85,147.92,26411,0,5808220
2021-11-11 16:00:00,148.96,149.08,148.15,148.67,14796,0,3611467
2021-11-11 17:00:00,148.67,148.68,148.17,148.37,14799,0,3797748
2021-11-11 18:00:00,148.38,148.57,148.16,148.26,11179,0,2873491
2021-11-11 19:00:00,148.27,148.31,147.87,147.98,9426,0,2628733
2021-11-11 20:00:00,147.98,147.98,147.69,147.85,8486,0,2224127
2021-11-11 21:00:00,147.85,148.3,147.81,148.06,10993,0,2645131
2021-11-11 22:00:00,148.06,148.15,147.76,147.87,15508,0,3570259
2021-11-12 16:00:00,148.43,148.5,147.48,147.98,15923,0,4068860
2021-11-12 17:00:00,147.99,148.78,147.77,148.57,19622,0,4908481
2021-11-12 18:00:00,148.57,150.1,148.52,149.8,30018,0,7886752
2021-11-12 19:00:00,149.81,149.89,149.55,149.58,10328,0,2799390
2021-11-12 20:00:00,149.58,149.96,149.29,149.95,12107,0,3172990
2021-11-12 21:00:00,149.94,150.03,149.74,149.9,9968,0,2736654
2021-11-12 22:00:00,149.9,150.4,149.75,149.95,22026,0,5406389
2021-11-15 16:00:00,150.33,151.89,150.3,150.96,24350,0,6238934
2021-11-15 17:00:00,150.96,151.01,150.25,150.33,21319,0,5276524
2021-11-15 18:00:00,150.32,150.53,149.43,149.78,16127,0,4319867
2021-11-15 19:00:00,149.77,150.24,149.54,150.04,11670,0,2692282
2021-11-15 20:00:00,150.04,150.14,149.89,149.91,7771,0,1954501
2021-11-15 21:00:00,149.92,150.21,149.76,150.0,8682,0,2125024
2021-11-15 22:00:00,149.99,150.26,149.75,150.0,19869,0,4799219
2021-11-16 16:00:00,149.94,150.39,149.6,149.84,17135,0,4068058
2021-11-16 17:00:00,149.84,149.9,149.34,149.68,15509,0,3838603
2021-11-16 18:00:00,149.68,151.37,149.67,151.16,23852,0,6928783
2021-11-16 19:00:00,151.19,151.48,151.06,151.16,11673,0,3238443
2021-11-16 20:00:00,151.14,151.47,151.0,151.38,9772,0,2678255
2021-11-16 21:00:00,151.39,151.48,150.94,151.03,11099,0,2525051
2021-11-16 22:00:00,151.03,151.25,150.81,151.0,18240,0,3930488
2021-11-17 16:00:00,150.99,152.78,150.99,152.07,28757,0,7413369
2021-11-17 17:00:00,152.08,152.78,152.05,152.62,26250,0,6902423
2021-11-17 18:00:00,152.62,155.0,152.6,154.99,44227,0,12999227
2021-11-17 19:00:00,154.99,155.01,153.77,154.01,27853,0,7542614
2021-11-17 20:00:00,154.01,154.55,153.73,154.29,18205,0,4645881
2021-11-17 21:00:00,154.3,154.55,153.78,154.12,16273,0,3942788
2021-11-17 22:00:00,154.11,154.27,153.34,153.59,37942,0,7735890
2021-11-18 16:00:00,153.65,154.61,153.05,154.42,24464,0,6349638
2021-11-18 17:00:00,154.42,154.59,153.56,154.17,27310,0,7397854
2021-11-18 18:00:00,154.15,154.88,153.88,154.64,20745,0,5478765
2021-11-18 19:00:00,154.63,157.87,154.54,157.22,85767,0,23184696
2021-11-18 20:00:00,157.22,157.77,156.7,157.5,34691,0,10334791
2021-11-18 21:00:00,157.5,158.41,157.37,157.64,39137,0,11114483
2021-11-18 22:00:00,157.64,158.68,157.6,157.89,52375,0,12640075
2021-11-19 16:00:00,157.64,159.02,156.53,158.95,38939,0,10420249
2021-11-19 17:00:00,158.95,159.19,158.07,158.99,40687,0,10642863
2021-11-19 18:00:00,158.99,160.15,158.86,159.88,43832,0,12239713
2021-11-19 19:00:00,159.86,160.36,159.69,160.29,29857,0,7511957
2021-11-19 20:00:00,160.29,160.73,159.77,160.7,33790,0,8454118
2021-11-19 21:00:00,160.7,160.84,160.3,160.52,29133,0,6964933
2021-11-19 22:00:00,160.52,161.02,160.1,160.58,51143,0,12147253
2021-11-22 16:00:00,161.68,164.78,161.64,164.69,43219,0,12581615
2021-11-22 17:00:00,164.67,165.71,164.52,164.75,67673,0,18385625
2021-11-22 18:00:00,164.7,165.23,163.04,163.54,48765,0,12550149
2021-11-22 19:00:00,163.52,164.38,163.05,163.95,37523,0,8586318
2021-11-22 20:00:00,163.95,163.99,163.33,163.68,19905,0,4719670
2021-11-22 21:00:00,163.69,164.28,163.6,163.8,22273,0,4882947
2021-11-22 22:00:00,163.8,164.0,161.0,161.11,45482,0,10225587
2021-11-23 16:00:00,161.12,161.8,159.62,160.74,29870,0,7604007
2021-11-23 17:00:00,160.74,160.86,159.06,159.96,43332,0,10658308
2021-11-23 18:00:00,159.95,160.49,159.23,159.82,30305,0,7248708
2021-11-23 19:00:00,159.82,160.61,159.43,159.78,22230,0,6391849
2021-11-23 20:00:00,159.78,160.11,159.08,160.02,20433,0,5850167
2021-11-23 21:00:00,160.02,160.91,159.82,160.89,22210,0,5595194
2021-11-23 22:00:00,160.89,161.68,160.53,161.41,38846,0,8762738
2021-11-24 16:00:00,160.75,161.41,159.71,159.96,26602,0,6503651
2021-11-24 17:00:00,159.96,161.12,159.64,161.09,30777,0,8183561
2021-11-24 18:00:00,161.08,161.98,160.7,161.26,23228,0,6833536
2021-11-24 19:00:00,161.25,161.63,160.92,161.52,15250,0,4378104
2021-11-24 20:00:00,161.5,161.74,160.91,161.0,12654,0,4076291
2021-11-24 21:00:00,160.99,161.3,160.49,161.0,15230,0,4473781
2021-11-24 22:00:00,161.0,162.14,160.8,161.96,27894,0,7201220
2021-11-26 16:00:00,159.62,160.45,158.36,158.75,33411,0,7795431
2021-11-26 17:00:00,158.74,158.97,157.43,157.61,44899,0,10221446
2021-11-26 18:00:00,157.61,158.19,156.9,158.09,40481,0,9462711
2021-11-26 19:00:00,158.09,158.23,156.36,156.63,49198,0,10448307
2021-11-26 20:00:00,156.88,157.59,156.81,157.45,773,0,1100988
2021-11-26 21:00:00,157.46,157.5,157.3,157.36,174,0,66741
2021-11-26 22:00:00,157.38,157.38,157.06,157.15,128,0,37927
2021-11-29 16:00:00,159.37,160.58,159.08,160.25,33692,0,9008168
2021-11-29 17:00:00,160.22,160.53,158.81,159.21,38683,0,9613164
2021-11-29 18:00:00,159.21,160.44,158.95,160.36,22806,0,6002502
2021-11-29 19:00:00,160.36,160.88,160.19,160.52,20710,0,5894232
2021-11-29 20:00:00,160.53,161.19,160.45,161.01,16627,0,4454036
2021-11-29 21:00:00,161.01,161.11,160.4,160.77,17504,0,4571515
2021-11-29 22:00:00,160.76,160.85,159.98,160.23,33224,0,7388829
2021-11-30 16:00:00,159.99,162.3,159.92,162.09,32844,0,8437530
2021-11-30 17:00:00,162.1,164.58,162.01,162.15,77628,0,21039281
2021-11-30 18:00:00,162.18,163.45,161.84,162.53,57053,0,14258359
2021-11-30 19:00:00,162.53,164.25,162.03,163.58,40871,0,10413226
2021-11-30 20:00:00,163.6,164.37,163.13,164.34,30269,0,8109959
2021-11-30 21:00:00,164.35,164.92,163.93,164.23,35629,0,10470188
2021-11-30 22:00:00,164.22,165.52,163.35,165.43,76843,0,17540127
2021-12-01 16:00:00,167.46,168.3,166.04,168.28,46523,0,12221763
2021-12-01 17:00:00,168.27,169.5,167.11,169.37,57222,0,16128154
2021-12-01 18:00:00,169.37,170.19,169.08,169.26,54340,0,14461544
2021-12-01 19:00:00,169.27,170.3,169.06,169.13,32166,0,8876806
2021-12-01 20:00:00,169.13,169.67,167.38,168.38,42486,0,10904543
2021-12-01 21:00:00,168.37,168.39,167.01,167.18,33597,0,8165296
2021-12-01 22:00:00,167.17,167.45,164.53,164.67,66803,0,15861419
2021-12-02 16:00:00,158.74,161.63,157.8,161.37,60966,0,15673275
2021-12-02 17:00:00,161.37,161.37,159.04,160.49,56269,0,13484660
2021-12-02 18:00:00,160.49,162.48,160.21,162.38,43567,0,12268365
2021-12-02 19:00:00,162.37,163.7,162.08,163.09,38083,0,11384030
2021-12-02 20:00:00,163.11,163.54,162.57,163.42,28994,0,7281511
2021-12-02 21:00:00,163.41,163.97,162.97,163.42,30233,0,7948374
2021-12-02 22:00:00,163.42,164.2,163.13,163.94,37921,0,8811660
2021-12-03 16:00:00,164.02,164.95,162.77,163.3,33614,0,8551616
2021-12-03 17:00:00,163.32,163.87,161.8,162.8,51265,0,12300736
2021-12-03 18:00:00,162.81,163.27,160.79,161.02,41336,0,10157443
2021-12-03 19:00:00,161.01,162.41,160.51,161.61,32381,0,7815726
2021-12-03 20:00:00,161.57,161.58,159.77,159.92,32373,0,7343289
2021-12-03 21:00:00,159.92,160.72,159.75,160.07,27877,0,6576447
2021-12-03 22:00:00,160.07,162.19,159.72,161.85,48397,0,10567675
2021-12-06 16:00:00,164.32,167.16,164.28,167.12,55394,0,14088745
2021-12-06 17:00:00,167.1,167.88,165.28,166.0,61201,0,14298025
2021-12-06 18:00:00,165.99,166.24,164.9,165.61,27935,0,7016237
2021-12-06 19:00:00,165.61,166.45,165.6,166.29,19065,0,4601440
2021-12-06 20:00:00,166.3,166.42,165.57,166.2,18523,0,4300955
2021-12-06 21:00:00,166.2,166.5,165.29,165.55,21586,0,4718832
2021-12-06 22:00:00,165.54,165.83,164.99,165.29,34178,0,6946924
2021-12-07 16:00:00,169.06,170.79,168.36,170.16,51858,0,13720379
2021-12-07 17:00:00,170.15,171.28,169.97,170.74,50989,0,13309623
2021-12-07 18:00:00,170.74,171.48,170.49,171.07,35551,0,8952544
2021-12-07 19:00:00,171.07,171.58,170.81,171.11,25602,0,6471074
2021-12-07 20:00:00,171.1,171.14,170.32,170.45,21084,0,5457574
2021-12-07 21:00:00,170.44,170.45,169.45,169.93,26032,0,6803046
2021-12-07 22:00:00,169.93,171.24,169.81,171.21,41833,0,9980209
2021-12-08 16:00:00,172.08,173.46,170.7,172.72,44863,0,12409247
2021-12-08 17:00:00,172.68,174.45,172.57,173.92,55879,0,15465226
2021-12-08 18:00:00,173.92,174.87,173.27,174.83,39446,0,11067226
2021-12-08 19:00:00,174.83,174.84,173.75,174.27,25063,0,6819509
2021-12-08 20:00:00,174.28,174.83,174.04,174.54,17629,0,4784851
2021-12-08 21:00:00,174.54,175.96,174.07,174.78,36752,0,9901850
2021-12-08 22:00:00,174.77,175.28,174.05,175.05,41761,0,9714114
2021-12-09 16:00:00,174.9,176.75,174.55,176.11,36030,0,10961538
2021-12-09 17:00:00,176.14,176.21,173.92,175.92,58354,0,16149544
2021-12-09 18:00:00,175.92,175.95,174.68,174.72,34766,0,9645291
2021-12-09 19:00:00,174.73,175.82,174.48,175.5,26550,0,7972624
2021-12-09 20:00:00,175.51,175.96,175.13,175.64,19495,0,6112013
2021-12-09 21:00:00,175.65,175.96,175.16,175.37,19874,0,5768948
2021-12-09 22:00:00,175.38,175.72,174.19,174.62,38901,0,9333324
2021-12-10 16:00:00,175.25,176.56,174.71,175.19,36998,0,10183512
2021-12-10 17:00:00,175.18,176.99,175.09,176.14,46241,0,12820378
2021-12-10 18:00:00,176.12,176.74,175.4,176.7,31007,0,8054102
2021-12-10 19:00:00,176.72,177.32,176.6,177.29,26596,0,7895384
2021-12-10 20:00:00,177.3,177.82,177.04,177.68,26680,0,7252937
2021-12-10 21:00:00,177.68,177.92,177.58,177.84,27390,0,6260039
2021-12-10 22:00:00,177.83,179.63,177.67,179.49,62386,0,14763017
2021-12-13 16:00:00,181.12,181.8,179.76,180.95,51448,0,12500749
2021-12-13 17:00:00,180.96,182.1,178.16,179.79,77174,0,21640332
2021-12-13 18:00:00,179.79,180.0,177.11,177.85,49103,0,12558869
2021-12-13 19:00:00,177.84,179.41,177.74,178.75,39303,0,10748410
2021-12-13 20:00:00,178.73,179.15,177.34,178.17,27560,0,8092788
2021-12-13 21:00:00,178.16,178.78,177.79,178.66,28201,0,6915145
2021-12-13 22:00:00,178.65,178.86,175.53,175.81,60784,0,14629985
2021-12-14 16:00:00,175.28,177.74,174.71,175.86,45435,0,11271589
2021-12-14 17:00:00,175.87,176.08,173.15,173.36,57198,0,14133729
2021-12-14 18:00:00,173.35,173.62,172.39,173.26,44163,0,11159490
2021-12-14 19:00:00,173.24,173.47,172.21,173.45,31488,0,8834694
2021-12-14 20:00:00,173.43,174.07,173.08,173.45,21704,0,5952186
2021-12-14 21:00:00,173.45,174.7,173.38,174.52,27688,0,7118952
2021-12-14 22:00:00,174.52,175.62,173.78,174.34,49496,0,11465122
2021-12-15 16:00:00,175.11,175.85,172.96,173.74,39308,0,9489991
2021-12-15 17:00:00,173.73,174.41,172.92,173.88,33423,0,8194172
2021-12-15 18:00:00,173.87,173.91,172.42,172.46,23601,0,5848480
2021-12-15 19:00:00,172.43,173.44,172.32,173.43,21424,0,5978097
2021-12-15 20:00:00,173.43,173.82,172.86,173.49,19323,0,4977510
2021-12-15 21:00:00,173.44,178.27,172.4,177.84,75693,0,21936340
2021-12-15 22:00:00,177.83,179.49,177.76,179.3,67494,0,16412072
2021-12-16 16:00:00,179.27,181.14,176.51,176.52,47543,0,12180693
2021-12-16 17:00:00,176.53,176.58,174.53,175.78,70272,0,17299725
2021-12-16 18:00:00,175.78,175.79,174.24,174.78,34967,0,8858876
2021-12-16 19:00:00,174.78,175.32,173.12,173.16,36785,0,9618528
2021-12-16 20:00:00,173.16,174.44,173.15,173.59,25863,0,6840938
2021-12-16 21:00:00,173.6,173.79,170.8,171.59,53836,0,14174632
2021-12-16 22:00:00,171.57,173.34,170.75,172.25,70721,0,17594567
2021-12-17 16:00:00,169.93,173.07,169.69,171.94,43547,0,11539032
2021-12-17 17:00:00,171.94,172.82,169.76,172.52,56893,0,14296102
2021-12-17 18:00:00,172.51,173.47,170.36,171.03,45242,0,12270406
2021-12-17 19:00:00,171.0,171.32,169.86,170.79,33923,0,9269220
2021-12-17 20:00:00,170.8,172.47,170.47,172.45,32118,0,9063193
2021-12-17 21:00:00,172.45,173.09,171.66,172.33,31524,0,8467657
2021-12-17 22:00:00,172.32,172.81,170.5,170.97,52711,0,12527656
2021-12-20 16:00:00,168.28,169.95,167.47,169.55,36514,0,9095313
2021-12-20 17:00:00,169.55,169.58,167.75,168.39,42817,0,10850509
2021-12-20 18:00:00,168.39,169.69,167.95,169.54,29300,0,7999216
2021-12-20 19:00:00,169.54,170.58,168.89,169.03,28816,0,8187833
2021-12-20 20:00:00,169.02,170.07,168.82,169.76,21204,0,5715211
2021-12-20 21:00:00,169.76,170.3,169.36,169.95,22710,0,6057879
2021-12-20 22:00:00,169.96,170.43,169.12,169.88,40219,0,9232866
2021-12-21 16:00:00,171.56,172.14,170.02,170.33,32315,0,7582796
2021-12-21 17:00:00,170.34,170.96,169.12,169.85,34798,0,9028969
2021-12-21 18:00:00,169.84,171.25,169.83,170.74,26309,0,7532118
2021-12-21 19:00:00,170.74,171.54,170.46,170.99,22252,0,5887666
2021-12-21 20:00:00,171.0,171.32,170.66,171.24,18475,0,5188507
2021-12-21 21:00:00,171.25,173.03,171.19,172.94,25799,0,7697472
2021-12-21 22:00:00,172.94,173.2,172.2,172.98,34508,0,8395570
2021-12-22 16:00:00,172.93,174.03,172.15,173.72,31383,0,7962272
2021-12-22 17:00:00,173.73,174.53,172.89,174.48,37258,0,10087045
2021-12-22 18:00:00,174.47,174.5,173.56,174.13,24830,0,6298613
2021-12-22 19:00:00,174.13,174.61,174.0,174.53,18243,0,5321811
2021-12-22 20:00:00,174.51,174.75,173.77,174.11,18576,0,4705569
2021-12-22 21:00:00,174.11,174.6,173.48,174.52,21468,0,5415420
2021-12-22 22:00:00,174.52,175.86,174.36,175.63,37522,0,9554556
2021-12-23 16:00:00,175.83,176.28,175.27,175.89,29922,0,7069667
2021-12-23 17:00:00,175.89,176.54,175.75,176.48,27663,0,7266816
2021-12-23 18:00:00,176.48,176.51,175.67,176.18,18533,0,4995157
2021-12-23 19:00:00,176.19,176.31,175.79,176.25,14181,0,4378557
2021-12-23 20:00:00,176.26,176.34,175.99,175.99,10616,0,2904070
2021-12-23 21:00:00,175.99,176.64,175.76,176.49,17708,0,4730315
2021-12-23 22:00:00,176.5,176.85,175.97,176.29,30641,0,8070652
2021-12-27 16:00:00,177.09,178.47,177.07,177.29,27687,0,6754005
2021-12-27 17:00:00,177.3,178.47,177.14,178.46,30615,0,7533665
2021-12-27 18:00:00,178.46,178.88,178.17,178.84,19874,0,5589074
2021-12-27 19:00:00,178.84,179.37,178.78,179.25,20668,0,5560089
2021-12-27 20:00:00,179.25,179.97,179.07,179.9,19647,0,5286197
2021-12-27 21:00:00,179.89,180.24,179.53,179.91,20947,0,5837228
2021-12-27 22:00:00,179.91,180.41,179.56,180.34,31574,0,7863802
2021-12-28 16:00:00,180.16,180.43,178.9,179.98,29330,0,7070752
2021-12-28 17:00:00,179.99,180.16,178.53,179.9,32157,0,8732481
2021-12-28 18:00:00,179.89,181.33,179.7,180.52,35929,0,10853200
2021-12-28 19:00:00,180.52,180.66,179.28,179.49,21209,0,6348300
2021-12-28 20:00:00,179.48,180.03,179.28,179.76,15672,0,4600736
2021-12-28 21:00:00,179.73,179.75,179.07,179.5,17780,0,4787778
2021-12-28 22:00:00,179.51,179.82,179.14,179.4,27170,0,6778652
2021-12-29 16:00:00,179.39,180.63,179.25,180.32,25263,0,6753598
2021-12-29 17:00:00,180.31,180.37,178.14,179.83,35686,0,9395443
2021-12-29 18:00:00,179.82,179.94,178.85,179.08,20371,0,5655700
2021-12-29 19:00:00,179.08,179.37,178.67,179.32,12813,0,3419910
2021-12-29 20:00:00,179.33,179.47,179.01,179.13,11667,0,3080716
2021-12-29 21:00:00,179.12,179.64,178.98,179.57,13468,0,3530850
2021-12-29 22:00:00,179.56,179.8,179.35,179.37,23260,0,6258867
2021-12-30 16:00:00,179.55,179.93,178.89,179.53,20918,0,5140682
2021-12-30 17:00:00,179.53,180.58,179.49,180.01,32408,0,8886624
2021-12-30 18:00:00,180.01,180.16,179.59,179.81,16619,0,4716219
2021-12-30 19:00:00,179.8,179.97,179.53,179.84,10139,0,2840564
2021-12-30 20:00:00,179.83,179.86,179.16,179.29,13431,0,3850809
2021-12-30 21:00:00,179.28,179.35,178.66,179.24,15501,0,4269396
2021-12-30 22:00:00,179.25,179.31,178.09,178.26,28872,0,6316057
2021-12-31 16:00:00,178.12,179.23,177.73,177.89,17571,0,4224099
2021-12-31 17:00:00,177.9,178.59,177.32,178.4,23026,0,6138584
2021-12-31 18:00:00,178.39,178.43,177.64,177.71,13829,0,3800954
2021-12-31 19:00:00,177.73,177.84,177.27,177.56,13422,0,3375060
2021-12-31 20:00:00,177.56,177.91,177.35,177.56,11727,0,3550480
2021-12-31 21:00:00,177.55,177.76,177.29,177.61,12905,0,3268283
2021-12-31 22:00:00,177.61,178.2,177.45,177.61,28777,0,7265770
2022-01-03 16:00:00,177.83,180.93,177.71,180.45,38634,0,9710497
2022-01-03 17:00:00,180.46,181.44,180.27,180.96,40400,0,10361416
2022-01-03 18:00:00,180.95,181.77,180.39,181.47,29438,0,7348173
2022-01-03 19:00:00,181.47,182.17,181.08,181.69,20068,0,5566916
2022-01-03 20:00:00,181.69,182.89,181.64,182.36,25647,0,7409098
2022-01-03 21:00:00,182.37,182.46,181.66,181.88,21921,0,6126436
2022-01-03 22:00:00,181.87,182.21,181.19,182.0,35942,0,8626738
2022-01-04 16:00:00,182.63,182.9,181.54,182.27,32114,0,8339351
2022-01-04 17:00:00,182.24,182.68,180.98,181.03,41613,0,10640982
2022-01-04 18:00:00,181.05,181.05,179.47,179.82,39581,0,9844611
2022-01-04 19:00:00,179.82,180.38,179.2,179.33,21846,0,5845971
2022-01-04 20:00:00,179.33,179.98,179.13,179.45,16438,0,3762671
2022-01-04 21:00:00,179.46,180.13,179.31,180.0,19998,0,4254086
2022-01-04 22:00:00,180.0,180.48,179.62,179.66,30161,0,6459341
2022-01-05 16:00:00,179.62,180.16,178.03,179.29,26986,0,6324234
2022-01-05 17:00:00,179.27,179.48,177.98,178.73,28349,0,6941780
2022-01-05 18:00:00,178.74,179.43,178.53,178.81,16997,0,4640406
2022-01-05 19:00:00,178.8,179.25,178.25,178.35,15702,0,4264953
2022-01-05 20:00:00,178.33,178.55,177.67,178.04,17189,0,4364051
2022-01-05 21:00:00,178.05,178.71,176.1,176.5,29271,0,8085166
2022-01-05 22:00:00,176.48,176.84,174.72,174.84,53088,0,12613026
2022-01-06 16:00:00,172.69,175.3,172.11,173.98,33379,0,7994002
2022-01-06 17:00:00,173.96,174.3,172.17,173.54,41176,0,9870783
2022-01-06 18:00:00,173.55,174.24,172.74,172.99,25075,0,6085614
2022-01-06 19:00:00,172.98,173.65,172.58,172.9,19396,0,4741194
2022-01-06 20:00:00,172.9,173.42,172.7,173.38,16353,0,3927234
2022-01-06 21:00:00,173.36,173.71,172.76,172.9,16722,0,4297706
2022-01-06 22:00:00,172.89,173.38,171.64,172.01,35922,0,8137631
2022-01-07 16:00:00,172.87,174.15,171.47,173.72,29465,0,7163775
2022-01-07 17:00:00,173.72,173.78,171.03,171.43,34405,0,8351421
2022-01-07 18:00:00,171.44,172.72,171.05,172.52,24592,0,5745786
2022-01-07 19:00:00,172.52,172.64,171.77,172.29,15987,0,3919341
2022-01-07 20:00:00,172.29,172.6,172.05,172.29,13734,0,3417106
2022-01-07 21:00:00,172.3,173.1,171.87,173.09,18752,0,4335801
2022-01-07 22:00:00,173.09,173.69,171.94,172.2,36083,0,8592188
2022-01-10 16:00:00,169.08,171.73,168.75,169.53,39831,0,9482983
2022-01-10 17:00:00,169.46,169.72,168.17,168.69,38282,0,9833770
2022-01-10 18:00:00,168.69,170.02,168.45,169.08,26465,0,6904713
2022-01-10 19:00:00,169.07,170.14,168.29,169.67,22853,0,5779770
2022-01-10 20:00:00,169.64,171.45,169.53,171.16,26580,0,6895890
2022-01-10 21:00:00,171.16,171.64,170.35,170.69,23394,0,6086439
2022-01-10 22:00:00,170.7,172.5,169.97,172.19,35832,0,8914804
2022-01-11 16:00:00,172.37,172.7,170.83,171.56,24467,0,5962366
2022-01-11 17:00:00,171.6,172.64,170.97,171.53,29807,0,7370318
2022-01-11 18:00:00,171.55,174.98,171.5,174.84,34982,0,9139164
2022-01-11 19:00:00,174.85,175.03,173.95,174.26,19693,0,5026234
2022-01-11 20:00:00,174.26,174.77,173.74,174.49,12333,0,3118868
2022-01-11 21:00:00,174.49,175.1,173.95,174.84,17564,0,4310917
2022-01-11 22:00:00,174.84,175.19,174.4,175.09,28676,0,7014653
2022-01-12 16:00:00,176.09,176.79,175.3,176.32,28381,0,6751405
2022-01-12 17:00:00,176.33,177.18,175.3,175.65,38427,0,9649221
2022-01-12 18:00:00,175.64,176.25,174.82,175.83,25424,0,6566974
2022-01-12 19:00:00,175.84,176.38,175.31,176.24,17518,0,4603904
2022-01-12 20:00:00,176.25,176.28,175.47,175.57,14119,0,3700531
2022-01-12 21:00:00,175.57,175.81,175.22,175.5,15053,0,3711074
2022-01-12 22:00:00,175.49,175.94,175.09,175.61,25005,0,5766731
2022-01-13 16:00:00,175.79,176.62,175.55,176.02,21057,0,6046498
2022-01-13 17:00:00,176.03,176.18,174.7,175.43,34015,0,9063684
2022-01-13 18:00:00,175.41,175.49,174.53,175.36,22210,0,5684136
2022-01-13 19:00:00,175.36,175.55,172.82,173.3,23515,0,6545055
2022-01-13 20:00:00,173.26,174.0,172.98,173.89,16453,0,4281137
2022-01-13 21:00:00,173.89,174.2,173.16,173.37,17369,0,4291673
2022-01-13 22:00:00,173.38,173.53,171.79,172.33,37167,0,8328582
2022-01-14 16:00:00,171.34,173.51,171.29,173.36,25543,0,6248352
2022-01-14 17:00:00,173.37,173.78,171.68,172.34,30899,0,7758045
2022-01-14 18:00:00,172.37,172.94,171.26,172.71,24407,0,5970817
2022-01-14 19:00:00,172.71,172.92,171.3,171.43,16049,0,4112322
2022-01-14 20:00:00,171.43,172.24,171.09,172.08,16518,0,4193878
2022-01-14 21:00:00,172.07,172.58,171.78,172.07,18325,0,4064789
2022-01-14 22:00:00,172.06,173.26,171.99,173.05,28750,0,6612759
2022-01-18 16:00:00,171.5,172.54,170.59,171.09,29147,0,7178434
2022-01-18 17:00:00,171.11,172.32,170.8,171.08,27035,0,6988821
2022-01-18 18:00:00,171.11,171.23,170.2,171.12,20040,0,5460875
2022-01-18 19:00:00,171.14,171.28,169.6,169.75,20269,0,5246058
2022-01-18 20:00:00,169.76,170.44,169.57,170.35,17058,0,4569949
2022-01-18 21:00:00,170.33,170.74,170.01,170.57,17607,0,4423012
2022-01-18 22:00:00,170.57,170.77,169.4,169.9,32101,0,7304984
2022-01-19 16:00:00,169.98,170.99,169.28,170.94,26001,0,5848707
2022-01-19 17:00:00,170.95,171.08,168.64,168.9,30943,0,8126612
2022-01-19 18:00:00,168.91,169.25,167.36,168.33,32297,0,8432590
2022-01-19 19:00:00,168.33,169.37,168.33,169.05,18675,0,4897618
2022-01-19 20:00:00,169.1,169.45,168.37,168.45,15718,0,4335942
2022-01-19 21:00:00,168.44,168.66,167.54,167.95,20752,0,5565689
2022-01-19 22:00:00,167.95,168.27,165.94,166.2,35348,0,8631922
2022-01-20 16:00:00,167.01,168.92,166.77,168.88,25896,0,6689930
2022-01-20 17:00:00,168.88,169.65,168.47,169.23,28818,0,7457065
2022-01-20 18:00:00,169.24,169.55,168.79,169.11,19225,0,5021458
2022-01-20 19:00:00,169.11,169.25,168.5,168.65,13784,0,3341700
2022-01-20 20:00:00,168.63,168.64,167.15,167.42,19422,0,5352915
2022-01-20 21:00:00,167.44,167.91,166.32,166.67,23403,0,6130951
2022-01-20 22:00:00,166.66,166.97,164.26,164.52,42151,0,10321943
2022-01-21 16:00:00,164.42,166.0,163.18,163.53,36182,0,8441574
2022-01-21 17:00:00,163.54,165.83,162.96,165.16,48412,0,12053174
2022-01-21 18:00:00,165.22,166.33,164.02,164.44,31523,0,8126075
2022-01-21 19:00:00,164.4,164.67,163.25,163.96,21791,0,5723084
2022-01-21 20:00:00,163.95,164.78,163.37,163.76,20890,0,5725988
2022-01-21 21:00:00,163.77,164.33,163.07,163.1,23695,0,5915243
2022-01-21 22:00:00,163.12,163.89,162.32,162.41,46876,0,11933786
2022-01-24 16:00:00,160.04,160.9,159.11,159.28,47507,0,10650969
2022-01-24 17:00:00,159.29,160.13,157.64,158.47,55536,0,13287779
2022-01-24 18:00:00,158.46,158.5,156.38,157.21,44761,0,10382506
2022-01-24 19:00:00,157.19,157.42,154.7,156.95,51254,0,12564111
2022-01-24 20:00:00,156.95,158.89,156.78,158.83,37534,0,9248794
2022-01-24 21:00:00,158.83,159.58,156.03,157.84,40845,0,9355414
2022-01-24 22:00:00,157.84,162.28,157.39,162.19,51501,0,12259570
2022-01-25 16:00:00,158.93,159.76,157.28,157.62,27817,0,6245105
2022-01-25 17:00:00,157.64,159.79,157.02,158.43,37291,0,8607552
2022-01-25 18:00:00,158.41,158.94,157.22,157.34,27048,0,6604624
2022-01-25 19:00:00,157.35,158.96,157.13,158.35,23280,0,5901454
2022-01-25 20:00:00,158.35,160.53,157.92,160.49,21450,0,5837386
2022-01-25 21:00:00,160.5,162.75,159.83,162.48,40139,0,9903118
2022-01-25 22:00:00,162.46,162.55,159.39,159.8,42458,0,10020312
2022-01-26 16:00:00,163.44,163.63,161.59,162.15,29448,0,7290713
2022-01-26 17:00:00,162.14,162.95,161.37,162.19,36040,0,8638187
2022-01-26 18:00:00,162.2,163.13,161.77,162.84,20492,0,5131753
2022-01-26 19:00:00,162.85,163.55,162.72,163.24,18328,0,4467872
2022-01-26 20:00:00,163.27,163.27,162.58,162.78,18595,0,4848400
2022-01-26 21:00:00,162.78,164.39,159.08,160.52,49080,0,11736088
2022-01-26 22:00:00,160.53,160.53,157.82,159.7,52003,0,11665408
2022-01-27 16:00:00,162.42,163.84,161.7,163.07,32448,0,7861573
2022-01-27 17:00:00,163.08,163.81,161.68,162.97,35347,0,8689001
2022-01-27 18:00:00,162.96,163.4,162.18,162.67,26432,0,6414970
2022-01-27 19:00:00,162.69,162.71,160.08,160.91,29556,0,7933391
2022-01-27 20:00:00,160.86,161.14,158.61,159.79,30085,0,8130326
2022-01-27 21:00:00,159.74,160.66,158.77,159.37,28518,0,7548078
2022-01-27 22:00:00,159.38,159.98,158.28,159.2,50413,0,12432483
2022-01-28 16:00:00,165.71,166.87,162.8,164.45,61903,0,16110854
2022-01-28 17:00:00,164.48,166.85,164.01,166.83,65029,0,17108415
2022-01-28 18:00:00,166.84,168.77,166.62,168.77,62523,0,15134873
2022-01-28 19:00:00,168.77,169.14,167.71,168.12,44698,0,10943952
2022-01-28 20:00:00,168.11,168.86,167.73,168.45,29655,0,8028600
2022-01-28 21:00:00,168.43,168.76,166.54,167.84,37519,0,9891593
2022-01-28 22:00:00,167.83,170.35,167.73,170.35,69530,0,17164500
2022-01-31 16:00:00,170.18,172.9,169.53,172.52,44117,0,10785081
2022-01-31 17:00:00,172.53,173.63,172.27,173.08,51194,0,12304535
2022-01-31 18:00:00,173.06,173.58,172.38,173.3,28255,0,7051110
2022-01-31 19:00:00,173.3,173.34,172.35,172.97,21287,0,5447363
2022-01-31 20:00:00,172.98,173.55,172.7,173.28,21587,0,5098217
2022-01-31 21:00:00,173.28,173.75,173.15,173.48,20683,0,5327898
2022-01-31 22:00:00,173.49,175.0,172.77,174.61,48488,0,11469489
2022-02-01 16:00:00,174.03,174.58,172.32,173.31,33056,0,8101120
2022-02-01 17:00:00,173.29,173.75,172.35,173.74,30721,0,7403282
2022-02-01 18:00:00,173.73,174.43,173.5,174.21,23108,0,5886969
2022-02-01 19:00:00,174.21,174.26,172.98,173.38,16906,0,4345186
2022-02-01 20:00:00,173.37,173.38,172.58,173.07,14558,0,3412477
2022-02-01 21:00:00,173.09,173.33,172.51,173.17,15186,0,3660371
2022-02-01 22:00:00,173.17,174.83,173.11,174.58,32222,0,7383505
2022-02-02 16:00:00,174.75,175.47,173.94,174.7,26911,0,6475808
2022-02-02 17:00:00,174.71,175.56,174.33,174.69,33248,0,7636730
2022-02-02 18:00:00,174.68,174.88,173.33,174.37,23138,0,5539180
2022-02-02 19:00:00,174.36,175.05,174.06,175.02,15654,0,3870348
2022-02-02 20:00:00,175.01,175.05,174.3,174.77,13697,0,3363902
2022-02-02 21:00:00,174.78,175.37,174.29,175.06,19446,0,4479697
2022-02-02 22:00:00,175.05,175.88,174.86,175.83,30578,0,6904898
2022-02-03 16:00:00,174.54,175.29,173.85,174.75,24589,0,5322912
2022-02-03 17:00:00,174.76,176.24,174.39,175.26,33257,0,8118048
2022-02-03 18:00:00,175.26,176.04,174.55,174.58,22094,0,5240358
2022-02-03 19:00:00,174.57,175.47,174.34,175.3,17835,0,4179843
2022-02-03 20:00:00,175.3,176.03,174.88,175.52,16783,0,4027333
2022-02-03 21:00:00,175.51,175.81,174.31,174.47,20259,0,4461368
2022-02-03 22:00:00,174.47,174.95,172.12,173.0,41415,0,9266891
2022-02-04 16:00:00,171.73,172.38,170.68,172.19,28407,0,6134925
2022-02-04 17:00:00,172.18,172.92,171.02,171.23,31701,0,7343366
2022-02-04 18:00:00,171.23,172.63,170.81,172.05,23631,0,5235294
2022-02-04 19:00:00,172.06,172.61,171.67,172.47,16352,0,3911843
2022-02-04 20:00:00,172.46,173.73,172.46,173.33,18498,0,4874165
2022-02-04 21:00:00,173.34,173.5,172.52,173.23,19154,0,4138212
2022-02-04 22:00:00,173.23,174.1,172.25,172.38,29203,0,6446988
2022-02-07 16:00:00,172.84,173.94,172.39,173.43,22265,0,5431628
2022-02-07 17:00:00,173.45,173.95,172.82,173.0,22350,0,5565188
2022-02-07 18:00:00,173.0,173.2,171.73,172.06,19750,0,4543711
2022-02-07 19:00:00,172.05,172.45,171.53,171.87,13594,0,3273166
2022-02-07 20:00:00,171.86,172.72,171.74,172.61,11583,0,2731926
2022-02-07 21:00:00,172.62,172.83,171.97,172.61,14262,0,3245711
2022-02-07 22:00:00,172.6,173.04,170.95,171.67,27274,0,6073129
2022-02-08 16:00:00,171.73,172.43,171.5,172.06,19703,0,4773458
2022-02-08 17:00:00,172.06,172.87,171.43,172.67,25569,0,5848609
2022-02-08 18:00:00,172.67,174.2,172.67,173.87,25060,0,5722089
2022-02-08 19:00:00,173.89,175.28,173.69,174.65,26503,0,6604229
2022-02-08 20:00:00,174.65,174.79,174.12,174.59,18667,0,4541664
2022-02-08 21:00:00,174.59,174.81,173.73,173.94,18425,0,4268341
2022-02-08 22:00:00,173.94,175.36,173.63,174.82,36542,0,7926131
2022-02-09 16:00:00,176.11,176.65,175.08,175.24,26225,0,6369942
2022-02-09 17:00:00,175.25,176.17,175.2,175.78,24033,0,5879755
2022-02-09 18:00:00,175.78,175.97,175.22,175.43,18970,0,4636473
2022-02-09 19:00:00,175.43,175.88,175.29,175.81,12517,0,3410169
2022-02-09 20:00:00,175.82,175.92,175.44,175.61,12265,0,3017522
2022-02-09 21:00:00,175.61,176.13,175.6,175.68,15023,0,3537610
2022-02-09 22:00:00,175.67,176.28,174.9,176.28,32960,0,7367267
2022-02-10 16:00:00,174.15,175.38,173.77,175.08,29689,0,6381874
2022-02-10 17:00:00,175.09,175.49,174.28,174.41,31588,0,6680269
2022-02-10 18:00:00,174.42,175.01,173.79,174.85,21830,0,6042117
2022-02-10 19:00:00,174.85,175.05,173.36,174.1,19627,0,5111863
2022-02-10 20:00:00,174.08,174.52,172.75,173.44,21639,0,5425855
2022-02-10 21:00:00,173.43,173.58,172.52,172.83,19488,0,4657990
2022-02-10 22:00:00,172.84,173.15,171.56,172.29,38235,0,7876547
2022-02-11 16:00:00,172.33,173.08,171.62,171.83,22945,0,5354193
2022-02-11 17:00:00,171.83,172.69,171.03,172.09,31200,0,7609411
2022-02-11 18:00:00,172.1,172.56,171.3,171.79,19657,0,4382237
2022-02-11 19:00:00,171.78,172.15,171.35,171.52,13788,0,3640858
2022-02-11 20:00:00,171.51,171.86,168.89,169.15,29257,0,6477438
2022-02-11 21:00:00,169.14,170.0,168.29,168.82,38881,0,7935515
2022-02-11 22:00:00,168.84,169.7,168.04,168.5,45161,0,9743931
2022-02-14 16:00:00,167.37,169.01,167.14,168.44,23122,0,5207965
2022-02-14 17:00:00,168.42,168.75,167.57,167.88,27188,0,5933675
2022-02-14 18:00:00,167.89,169.2,167.78,168.88,18664,0,4292450
2022-02-14 19:00:00,168.88,169.48,168.72,169.28,13659,0,3166080
2022-02-14 20:00:00,169.28,169.58,166.87,166.89,18198,0,3955775
2022-02-14 21:00:00,166.9,168.56,166.56,168.16,22756,0,5170741
2022-02-14 22:00:00,168.16,169.3,167.74,169.13,40914,0,8148626
2022-02-15 16:00:00,170.99,171.45,170.25,170.88,21389,0,5002125
2022-02-15 17:00:00,170.9,171.36,170.48,171.18,22466,0,5078332
2022-02-15 18:00:00,171.19,171.73,171.07,171.52,16046,0,3686860
2022-02-15 19:00:00,171.52,171.65,170.34,170.57,16244,0,3752233
2022-02-15 20:00:00,170.57,172.05,170.53,171.77,15037,0,3608455
2022-02-15 21:00:00,171.77,172.27,171.38,171.99,15303,0,3499970
2022-02-15 22:00:00,171.99,172.93,171.73,172.81,32145,0,6684962
2022-02-16 16:00:00,171.85,172.32,170.05,170.58,22737,0,4916954
2022-02-16 17:00:00,170.58,171.22,170.26,171.04,19700,0,4513837
2022-02-16 18:00:00,171.05,171.19,170.35,171.11,12926,0,2954943
2022-02-16 19:00:00,171.1,171.41,170.19,170.67,12627,0,3071687
2022-02-16 20:00:00,170.66,170.9,170.54,170.78,7259,0,1789117
2022-02-16 21:00:00,170.77,172.88,170.55,172.88,24225,0,5433463
2022-02-16 22:00:00,172.87,173.34,172.31,172.55,25526,0,5663493
2022-02-17 16:00:00,171.1,171.73,170.74,171.2,17315,0,4106378
2022-02-17 17:00:00,171.21,171.91,170.84,171.34,23293,0,5992855
2022-02-17 18:00:00,171.33,171.6,171.0,171.2,13852,0,3451681
2022-02-17 19:00:00,171.21,171.27,170.76,170.99,11523,0,2743247
2022-02-17 20:00:00,170.99,171.06,170.19,170.44,12872,0,2865739
2022-02-17 21:00:00,170.43,170.43,169.31,169.51,19254,0,4635214
2022-02-17 22:00:00,169.51,169.55,168.48,168.92,35657,0,8056120
2022-02-18 16:00:00,169.84,170.54,167.97,169.01,23102,0,5542082
2022-02-18 17:00:00,169.03,169.12,167.67,168.06,23716,0,5744363
2022-02-18 18:00:00,168.04,168.36,167.21,167.3,22130,0,4944791
2022-02-18 19:00:00,167.29,168.07,166.64,166.67,19807,0,4848541
2022-02-18 20:00:00,166.68,167.3,166.19,167.07,16906,0,4315872
2022-02-18 21:00:00,167.06,168.61,167.03,168.29,19687,0,4906418
2022-02-18 22:00:00,168.29,168.66,166.76,167.45,32217,0,7188085
2022-02-22 16:00:00,164.97,166.5,163.85,165.71,32886,0,7658983
2022-02-22 17:00:00,165.72,166.7,164.57,164.66,28058,0,6211920
2022-02-22 18:00:00,164.67,165.32,164.41,164.7,21326,0,4943900
2022-02-22 19:00:00,164.68,165.05,163.9,164.09,17416,0,3870164
2022-02-22 20:00:00,164.12,164.37,162.73,162.94,18875,0,4365080
2022-02-22 21:00:00,162.93,164.47,162.15,164.18,32521,0,7823394
2022-02-22 22:00:00,164.21,165.36,163.48,164.3,35406,0,7257782
2022-02-23 16:00:00,165.54,166.15,164.41,164.53,23275,0,5088551
2022-02-23 17:00:00,164.52,164.66,163.33,163.46,23452,0,5359140
2022-02-23 18:00:00,163.45,163.99,162.78,163.83,20101,0,4735852
2022-02-23 19:00:00,163.84,164.48,163.19,163.31,15757,0,3653748
2022-02-23 20:00:00,163.3,163.3,161.83,162.2,18673,0,4747391
2022-02-23 21:00:00,162.2,162.43,160.68,160.97,22436,0,5364417
2022-02-23 22:00:00,160.96,161.08,159.75,160.07,46021,0,9972628
2022-02-24 16:00:00,152.62,156.91,152.0,156.48,59574,0,14806055
2022-02-24 17:00:00,156.49,157.8,154.96,156.91,56704,0,12650952
2022-02-24 18:00:00,156.91,158.68,156.73,158.44,33007,0,7663840
2022-02-24 19:00:00,158.44,158.84,156.76,157.18,27143,0,6453241
2022-02-24 20:00:00,157.13,159.93,156.92,158.84,25952,0,5839119
2022-02-24 21:00:00,158.83,160.91,158.29,160.49,28059,0,6269542
2022-02-24 22:00:00,160.5,162.85,160.27,162.77,43420,0,9482697
2022-02-25 16:00:00,163.83,164.0,161.12,161.26,31458,0,6686376
2022-02-25 17:00:00,161.24,163.54,160.88,163.15,36866,0,8295656
2022-02-25 18:00:00,163.16,164.66,162.86,164.57,30593,0,7210346
2022-02-25 19:00:00,164.58,164.84,163.85,164.08,22775,0,5371113
2022-02-25 20:00:00,164.08,165.01,163.48,164.55,24204,0,5476036
2022-02-25 21:00:00,164.56,165.02,164.02,164.42,20995,0,4689784
2022-02-25 22:00:00,164.43,165.03,163.98,164.84,34298,0,7394832
2022-02-28 16:00:00,162.97,164.81,162.78,164.74,24855,0,5744958
2022-02-28 17:00:00,164.74,165.14,163.19,164.84,30278,0,6920844
2022-02-28 18:00:00,164.86,165.42,164.6,164.96,20182,0,4854831
2022-02-28 19:00:00,164.96,165.23,163.71,164.11,19271,0,4467968
2022-02-28 20:00:00,164.1,164.95,163.77,164.26,16634,0,3946898
2022-02-28 21:00:00,164.26,164.26,162.43,163.42,20464,0,4558841
2022-02-28 22:00:00,163.42,165.34,162.64,164.96,35830,0,7877740
2022-03-01 16:00:00,164.65,166.51,164.56,165.73,31337,0,7326536
2022-03-01 17:00:00,165.75,166.6,164.95,165.16,31041,0,7916956
2022-03-01 18:00:00,165.17,165.75,163.33,163.58,24667,0,5742772
2022-03-01 19:00:00,163.59,164.4,163.02,164.12,19302,0,4692947
2022-03-01 20:00:00,164.1,164.4,162.51,162.99,18430,0,4566797
2022-03-01 21:00:00,163.0,163.51,162.57,162.72,15475,0,3777600
2022-03-01 22:00:00,162.73,163.89,161.98,163.17,35091,0,7258253
2022-03-02 16:00:00,164.48,164.67,163.07,164.04,19158,0,4574330
2022-03-02 17:00:00,164.05,165.18,162.95,164.59,31358,0,7698322
2022-03-02 18:00:00,164.63,166.47,164.17,165.9,26942,0,6923286
2022-03-02 19:00:00,165.88,166.73,165.71,166.2,19693,0,4925700
2022-03-02 20:00:00,166.2,167.0,166.2,166.7,15381,0,3717756
2022-03-02 21:00:00,166.72,167.26,166.6,166.76,15706,0,4024532
2022-03-02 22:00:00,166.74,167.35,166.43,166.5,27383,0,6079461
2022-03-03 16:00:00,168.47,168.9,167.52,168.06,25546,0,6050816
2022-03-03 17:00:00,168.07,168.4,166.01,166.02,28667,0,6979750
2022-03-03 18:00:00,166.01,167.03,165.73,166.82,21197,0,5424586
2022-03-03 19:00:00,166.82,167.93,166.1,167.12,19555,0,5153320
2022-03-03 20:00:00,167.1,167.8,166.88,167.37,14197,0,3819041
2022-03-03 21:00:00,167.35,167.9,166.58,166.69,14993,0,3954282
2022-03-03 22:00:00,166.68,166.75,165.55,166.29,29037,0,6489783
2022-03-04 16:00:00,164.49,165.55,164.08,165.04,22724,0,5256975
2022-03-04 17:00:00,165.04,165.31,162.22,162.58,36596,0,8273884
2022-03-04 18:00:00,162.58,163.16,162.1,162.75,22295,0,5509580
2022-03-04 19:00:00,162.76,163.95,162.49,163.7,21061,0,5841377
2022-03-04 20:00:00,163.71,164.47,163.03,163.12,16714,0,4646222
2022-03-04 21:00:00,163.13,163.7,162.52,162.62,17441,0,4321991
2022-03-04 22:00:00,162.61,163.52,162.13,163.17,31828,0,7398279
2022-03-07 16:00:00,163.34,165.01,162.59,162.65,28358,0,6807594
2022-03-07 17:00:00,162.65,162.94,161.38,162.37,33250,0,7309205
2022-03-07 18:00:00,162.37,164.0,162.27,163.07,25881,0,6625752
2022-03-07 19:00:00,163.06,163.07,161.32,161.58,23757,0,5677841
2022-03-07 20:00:00,161.56,162.19,160.9,161.15,20199,0,5204225
2022-03-07 21:00:00,161.16,161.68,160.19,160.4,20782,0,5447860
2022-03-07 22:00:00,160.45,160.59,159.04,159.31,39586,0,9837456
2022-03-08 16:00:00,158.82,160.31,158.41,159.25,36649,0,8171032
2022-03-08 17:00:00,159.24,159.26,156.05,157.98,50801,0,12226666
2022-03-08 18:00:00,157.99,158.38,155.8,156.91,36148,0,8443519
2022-03-08 19:00:00,156.91,162.14,156.85,161.77,44191,0,12074680
2022-03-08 20:00:00,161.78,162.88,158.6,158.62,37319,0,9621255
2022-03-08 21:00:00,158.62,160.01,157.83,159.44,33601,0,8566318
2022-03-08 22:00:00,159.44,160.5,157.11,157.28,41220,0,9694024
2022-03-09 16:00:00,161.48,161.65,159.42,160.41,31241,0,7356153
2022-03-09 17:00:00,160.43,162.26,160.15,162.06,31803,0,8150656
2022-03-09 18:00:00,162.05,162.16,161.02,162.0,20180,0,5333285
2022-03-09 19:00:00,162.01,162.69,161.58,162.66,18690,0,4578058
2022-03-09 20:00:00,162.67,162.68,161.56,161.98,17111,0,4353317
2022-03-09 21:00:00,161.98,163.0,161.79,162.56,20786,0,5395431
2022-03-09 22:00:00,162.57,163.4,162.28,162.98,35108,0,8349062
2022-03-10 16:00:00,160.2,160.39,158.03,158.92,39016,0,8838699
2022-03-10 17:00:00,158.93,158.95,157.61,157.79,30971,0,8110653
2022-03-10 18:00:00,157.77,157.77,156.4,157.37,31805,0,8112828
2022-03-10 19:00:00,157.36,157.51,156.0,156.06,21849,0,5435135
2022-03-10 20:00:00,156.06,157.74,155.98,157.55,22383,0,5814432
2022-03-10 21:00:00,157.55,159.19,157.42,159.02,25203,0,6952349
2022-03-10 22:00:00,159.02,159.08,157.41,158.52,38232,0,8841215
2022-03-11 16:00:00,158.97,159.28,156.98,157.65,31463,0,7654204
2022-03-11 17:00:00,157.64,158.13,156.94,157.87,28156,0,6762592
2022-03-11 18:00:00,157.86,157.88,154.78,155.5,40843,0,10004165
2022-03-11 19:00:00,155.5,155.6,154.74,155.38,26997,0,6681463
2022-03-11 20:00:00,155.39,156.79,155.28,156.09,21886,0,6242926
2022-03-11 21:00:00,156.09,156.56,155.62,155.9,18530,0,4937247
2022-03-11 22:00:00,155.91,156.02,154.5,154.73,34939,0,8245520
2022-03-14 16:00:00,153.32,153.99,152.63,153.99,15998,0,4066427
2022-03-14 17:00:00,153.99,154.12,152.13,152.48,22655,0,5763022
2022-03-14 18:00:00,152.48,152.51,150.96,150.98,27151,0,7598543
2022-03-14 19:00:00,150.98,151.44,150.45,151.01,27678,0,7231010
2022-03-14 20:00:00,150.99,151.35,150.4,151.14,24882,0,7460984
2022-03-14 21:00:00,151.15,151.73,150.1,150.65,37083,0,9196179
2022-03-14 22:00:00,150.64,150.99,150.2,150.84,433,0,1771199
2022-03-15 16:00:00,152.03,152.77,151.93,152.48,15149,0,3973400
2022-03-15 17:00:00,152.52,154.22,152.29,153.34,27386,0,7255568
2022-03-15 18:00:00,153.32,154.68,153.03,154.11,22729,0,5792224
2022-03-15 19:00:00,154.13,154.18,153.13,153.7,16847,0,4258823
2022-03-15 20:00:00,153.69,154.45,152.83,154.4,22190,0,5712987
2022-03-15 21:00:00,154.39,155.56,154.27,155.16,37425,0,9515437
2022-03-15 22:00:00,155.08,155.15,154.71,154.96,251,0,723267
2022-03-16 16:00:00,157.82,158.64,157.72,158.43,16746,0,4472092
2022-03-16 17:00:00,158.41,158.49,157.63,158.09,20241,0,4641854
2022-03-16 18:00:00,158.1,158.31,157.21,157.31,16296,0,4257776
2022-03-16 19:00:00,157.31,157.48,156.53,157.35,17298,0,4168692
2022-03-16 20:00:00,157.3,157.56,154.46,157.13,41906,0,9960934
2022-03-16 21:00:00,157.12,159.99,156.76,159.59,38757,0,8984947
2022-03-16 22:00:00,159.63,160.2,159.2,159.78,778,0,2307899
2022-03-17 16:00:00,158.71,158.85,157.73,158.03,11045,0,2858276
2022-03-17 17:00:00,158.0,158.84,157.63,158.58,18201,0,4576686
2022-03-17 18:00:00,158.6,159.3,158.33,159.03,17406,0,4218674
2022-03-17 19:00:00,159.03,160.25,158.52,160.0,20869,0,5152303
2022-03-17 20:00:00,160.01,160.13,159.26,159.91,17371,0,4290062
2022-03-17 21:00:00,159.92,161.0,159.33,160.99,34143,0,7588189
2022-03-17 22:00:00,160.62,160.9,159.72,159.93,438,0,898966
2022-03-18 16:00:00,161.39,161.64,160.82,161.23,11466,0,2830089
2022-03-18 17:00:00,161.24,162.5,161.16,162.34,23735,0,5952294
2022-03-18 18:00:00,162.34,162.9,162.09,162.6,17323,0,4690957
2022-03-18 19:00:00,162.6,162.71,162.25,162.46,15976,0,3939467
2022-03-18 20:00:00,162.46,163.56,162.43,163.43,20755,0,5272922
2022-03-18 21:00:00,163.43,164.48,163.32,163.96,45404,0,10630941
2022-03-18 22:00:00,164.01,164.52,163.9,164.37,619,0,2800617
2022-03-21 16:00:00,163.22,165.0,163.22,164.86,14843,0,4029107
2022-03-21 17:00:00,164.88,166.35,164.54,166.25,31380,0,8301966
2022-03-21 18:00:00,166.26,166.31,163.85,163.94,22594,0,5955265
2022-03-21 19:00:00,163.94,164.1,163.16,163.9,18589,0,4768451
2022-03-21 20:00:00,163.89,164.87,163.61,164.07,20041,0,5474558
2022-03-21 21:00:00,164.07,165.4,163.91,165.38,27575,0,6090274
2022-03-21 22:00:00,165.38,165.8,165.27,165.5,470,0,2484693
2022-03-22 16:00:00,168.03,168.79,167.93,168.4,16843,0,4756949
2022-03-22 17:00:00,168.44,169.12,168.27,168.62,24156,0,6227227
2022-03-22 18:00:00,168.62,168.95,168.18,168.85,18322,0,4558056
2022-03-22 19:00:00,168.85,169.42,168.49,169.3,16258,0,4553167
2022-03-22 20:00:00,169.31,169.37,168.32,168.61,17574,0,4557290
2022-03-22 21:00:00,168.6,169.25,168.49,168.83,30515,0,7045268
2022-03-22 22:00:00,168.83,169.09,168.82,168.95,387,0,1062680
2022-03-23 16:00:00,170.26,170.5,169.76,170.4,13112,0,3640189
2022-03-23 17:00:00,170.41,171.87,170.33,171.78,30410,0,8118713
2022-03-23 18:00:00,171.78,172.23,171.18,171.72,28116,0,7169736
2022-03-23 19:00:00,171.71,172.65,171.69,172.33,32378,0,7837458
2022-03-23 20:00:00,172.33,172.43,171.41,171.73,25697,0,5840566
2022-03-23 21:00:00,171.74,171.98,170.1,170.22,36427,0,8076662
2022-03-23 22:00:00,170.25,170.46,170.05,170.33,631,0,1483701
2022-03-24 16:00:00,170.44,171.37,170.21,170.76,11138,0,2932667
2022-03-24 17:00:00,170.75,172.28,170.6,171.88,22699,0,5923873
2022-03-24 18:00:00,171.87,171.91,171.02,171.36,13900,0,3718870
2022-03-24 19:00:00,171.35,172.86,171.28,172.16,31188,0,8389876
2022-03-24 20:00:00,172.16,172.64,171.8,172.57,22805,0,5881091
2022-03-24 21:00:00,172.57,174.14,172.39,174.1,50272,0,12447281
2022-03-24 22:00:00,174.09,174.2,173.91,173.96,562,0,2072639
2022-03-25 16:00:00,174.42,175.28,174.24,174.56,20533,0,5266732
2022-03-25 17:00:00,174.58,174.66,172.75,173.09,31739,0,7870505
2022-03-25 18:00:00,173.1,173.75,172.84,173.27,19332,0,4801013
2022-03-25 19:00:00,173.28,174.33,172.91,174.3,17693,0,4339612
2022-03-25 20:00:00,174.29,174.78,174.17,174.72,18065,0,4506712
2022-03-25 21:00:00,174.72,174.8,173.33,174.72,35597,0,8221099
2022-03-25 22:00:00,174.73,174.77,174.5,174.55,466,0,949438
2022-03-28 16:00:00,172.17,175.0,172.0,174.48,36163,0,9337518
2022-03-28 17:00:00,174.49,175.0,173.62,174.97,36360,0,9978532
2022-03-28 18:00:00,174.97,175.01,173.1,173.16,28546,0,7395955
2022-03-28 19:00:00,173.16,174.09,173.08,174.05,18344,0,4950955
2022-03-28 20:00:00,174.05,174.62,173.91,174.43,17661,0,4480060
2022-03-28 21:00:00,174.43,175.06,174.33,175.05,22680,0,5960774
2022-03-28 22:00:00,175.05,175.74,174.74,175.6,46390,0,10420143
2022-03-29 16:00:00,176.69,178.13,176.34,177.59,34998,0,8754260
2022-03-29 17:00:00,177.6,178.01,176.35,177.2,37335,0,9485637
2022-03-29 18:00:00,177.21,177.89,176.99,177.48,23584,0,5663291
2022-03-29 19:00:00,177.49,177.51,176.72,177.19,17761,0,4711293
2022-03-29 20:00:00,177.19,178.1,176.81,178.09,20236,0,5074206
2022-03-29 21:00:00,178.08,178.39,177.48,178.35,23902,0,6380135
2022-03-29 22:00:00,178.34,179.0,178.28,179.0,46167,0,10853904
2022-03-30 16:00:00,178.55,179.61,178.2,178.74,34652,0,8848292
2022-03-30 17:00:00,178.75,179.53,177.84,177.91,36727,0,9301684
2022-03-30 18:00:00,177.92,178.18,177.47,177.8,29042,0,6986005
2022-03-30 19:00:00,177.8,178.47,177.5,178.4,20661,0,5173286
2022-03-30 20:00:00,178.39,179.0,178.05,178.16,22660,0,5850901
2022-03-30 21:00:00,178.15,178.49,177.62,177.67,19085,0,4442414
2022-03-30 22:00:00,177.67,177.78,176.7,177.73,39330,0,8851776
2022-03-31 16:00:00,177.87,178.03,175.61,176.24,30238,0,6814297
2022-03-31 17:00:00,176.24,177.17,175.53,176.94,33531,0,8372243
2022-03-31 18:00:00,176.95,177.11,176.36,177.09,19738,0,4789428
2022-03-31 19:00:00,177.1,177.26,176.45,176.54,16148,0,3899358
2022-03-31 20:00:00,176.52,176.99,176.14,176.62,16644,0,4342985
2022-03-31 21:00:00,176.63,176.92,176.23,176.91,18074,0,4289732
2022-03-31 22:00:00,176.91,177.25,174.41,174.68,54851,0,11296367
2022-04-01 16:00:00,173.99,174.88,172.6,172.86,29983,0,6949685
2022-04-01 17:00:00,172.83,174.17,172.51,173.88,33456,0,7740579
2022-04-01 18:00:00,173.9,174.02,171.94,172.21,23870,0,5930109
2022-04-01 19:00:00,172.19,172.88,172.07,172.27,16442,0,3964954
2022-04-01 20:00:00,172.27,172.81,172.1,172.54,15584,0,3666452
2022-04-01 21:00:00,172.53,173.74,172.46,173.2,20945,0,5028538
2022-04-01 22:00:00,173.2,174.65,172.77,174.26,36891,0,8041807
2022-04-04 16:00:00,174.57,177.95,174.44,177.78,33095,0,8565943
2022-04-04 17:00:00,177.79,178.21,176.73,177.36,38201,0,9873660
2022-04-04 18:00:00,177.36,177.84,177.11,177.25,19814,0,4731758
2022-04-04 19:00:00,177.25,177.83,177.01,177.21,17475,0,4289566
2022-04-04 20:00:00,177.21,177.62,176.92,177.54,15047,0,3689335
2022-04-04 21:00:00,177.54,177.81,177.02,177.76,18374,0,4554688
2022-04-04 22:00:00,177.76,178.49,177.69,178.47,40007,0,8852723
2022-04-05 16:00:00,177.55,178.3,177.05,177.63,27160,0,6209215
2022-04-05 17:00:00,177.63,178.14,176.21,176.89,32896,0,8463149
2022-04-05 18:00:00,176.88,177.12,175.68,175.7,20300,0,4950673
2022-04-05 19:00:00,175.69,175.97,175.05,175.55,19675,0,4821368
2022-04-05 20:00:00,175.57,176.12,174.93,175.24,17024,0,4426287
2022-04-05 21:00:00,175.24,175.76,174.99,175.05,14424,0,3600830
2022-04-05 22:00:00,175.06,175.22,174.42,175.04,31122,0,6679092
2022-04-06 16:00:00,172.42,173.25,171.21,171.61,33772,0,7953957
2022-04-06 17:00:00,171.65,171.67,170.82,170.89,34938,0,8337626
2022-04-06 18:00:00,170.88,171.74,170.13,171.63,26199,0,6655506
2022-04-06 19:00:00,171.62,171.71,170.84,171.35,16326,0,3784352
2022-04-06 20:00:00,171.33,172.39,171.03,171.92,17531,0,4289985
2022-04-06 21:00:00,171.94,173.4,170.93,173.11,33678,0,8181152
2022-04-06 22:00:00,173.11,173.63,171.51,171.6,38458,0,8245895
2022-04-07 16:00:00,171.18,172.68,171.04,172.46,24163,0,5891319
2022-04-07 17:00:00,172.45,173.13,171.14,171.42,28704,0,7587485
2022-04-07 18:00:00,171.38,171.8,170.41,170.69,19278,0,4519689
2022-04-07 19:00:00,170.69,171.54,169.85,170.28,19472,0,4782290
2022-04-07 20:00:00,170.28,171.75,170.22,171.68,17317,0,4549837
2022-04-07 21:00:00,171.66,172.75,171.41,172.66,17017,0,4546580
2022-04-07 22:00:00,172.65,173.34,171.88,172.27,34990,0,7361720
2022-04-08 16:00:00,171.78,171.78,169.22,169.24,28753,0,7043890
2022-04-08 17:00:00,169.25,170.95,169.25,170.94,33169,0,8316218
2022-04-08 18:00:00,170.93,171.37,170.34,171.32,24578,0,6458637
2022-04-08 19:00:00,171.31,171.77,171.11,171.63,15931,0,4136332
2022-04-08 20:00:00,171.63,171.64,170.11,170.17,15292,0,3780647
2022-04-08 21:00:00,170.17,170.75,169.78,170.48,18871,0,4876468
2022-04-08 22:00:00,170.48,170.98,169.82,170.15,31656,0,7322001
2022-04-11 16:00:00,168.71,169.0,166.88,167.0,25638,0,6047128
2022-04-11 17:00:00,166.98,167.33,166.1,166.16,32260,0,7190045
2022-04-11 18:00:00,166.14,167.2,166.11,167.02,18792,0,4408835
2022-04-11 19:00:00,167.02,167.15,166.48,167.03,15179,0,3707664
2022-04-11 20:00:00,167.02,167.46,166.77,167.0,14623,0,3633547
2022-04-11 21:00:00,167.0,167.25,166.49,166.83,15685,0,3836733
2022-04-11 22:00:00,166.84,167.1,165.5,165.78,38420,0,8244410
2022-04-12 16:00:00,168.05,169.79,166.93,169.31,30911,0,7887141
2022-04-12 17:00:00,169.35,169.87,168.07,168.12,34901,0,8758799
2022-04-12 18:00:00,168.11,169.38,167.82,168.85,20359,0,5460656
2022-04-12 19:00:00,168.86,168.87,167.7,168.23,17450,0,4730303
2022-04-12 20:00:00,168.22,168.58,167.04,167.16,14726,0,3963242
2022-04-12 21:00:00,167.15,167.76,166.64,167.48,28387,0,5962427
2022-04-12 22:00:00,167.47,168.09,166.69,167.65,38882,0,7815097
2022-04-13 16:00:00,167.39,168.47,166.78,167.87,22208,0,5754319
2022-04-13 17:00:00,167.88,169.05,167.62,168.62,27119,0,6635809
2022-04-13 18:00:00,168.61,170.22,168.61,169.81,24217,0,5884321
2022-04-13 19:00:00,169.8,170.96,169.6,170.67,20733,0,5247963
2022-04-13 20:00:00,170.68,170.98,169.95,170.29,16764,0,3969856
2022-04-13 21:00:00,170.3,170.55,170.06,170.51,15882,0,3778819
2022-04-13 22:00:00,170.52,171.04,170.11,170.4,31375,0,6880493
2022-04-14 16:00:00,170.73,171.27,169.27,169.37,22181,0,5627361
2022-04-14 17:00:00,169.37,169.62,167.76,168.01,28598,0,7213863
2022-04-14 18:00:00,168.0,168.35,167.35,167.46,19813,0,4718013
2022-04-14 19:00:00,167.45,167.85,166.57,166.85,16854,0,4559604
2022-04-14 20:00:00,166.85,167.17,166.46,167.15,15582,0,3884478
2022-04-14 21:00:00,167.15,167.35,165.92,165.94,18405,0,4434389
2022-04-14 22:00:00,165.94,166.28,165.04,165.31,37442,0,8419196
2022-04-18 16:00:00,163.91,165.74,163.7,164.49,26838,0,6267938
2022-04-18 17:00:00,164.47,166.6,164.09,165.51,26679,0,6878284
2022-04-18 18:00:00,165.51,165.63,164.29,164.75,17659,0,4375992
2022-04-18 19:00:00,164.75,164.85,163.69,163.98,15474,0,4069465
2022-04-18 20:00:00,163.99,165.61,163.8,165.31,15450,0,4161982
2022-04-18 21:00:00,165.32,165.83,164.89,165.25,15711,0,3840095
2022-04-18 22:00:00,165.25,165.32,163.98,165.1,23291,0,4918671
2022-04-19 16:00:00,165.0,165.14,163.91,165.1,23408,0,5069490
2022-04-19 17:00:00,165.07,167.27,164.89,166.78,29631,0,7279785
2022-04-19 18:00:00,166.78,167.44,166.51,167.0,18162,0,4452932
2022-04-19 19:00:00,167.0,167.05,166.25,166.47,14302,0,3239017
2022-04-19 20:00:00,166.47,166.68,166.11,166.49,13142,0,2855203
2022-04-19 21:00:00,166.48,166.67,165.86,166.61,15482,0,3330189
2022-04-19 22:00:00,166.61,167.82,166.5,167.46,34061,0,7650024
2022-04-20 16:00:00,168.76,168.88,166.51,166.72,25445,0,5210424
2022-04-20 17:00:00,166.66,168.4,166.56,167.79,26893,0,6493040
2022-04-20 18:00:00,167.77,167.82,166.46,166.78,19445,0,4504047
2022-04-20 19:00:00,166.77,167.29,166.1,167.08,16066,0,3750012
2022-04-20 20:00:00,167.08,168.07,166.95,167.77,16245,0,4049053
2022-04-20 21:00:00,167.75,167.83,166.46,166.88,16372,0,3456385
2022-04-20 22:00:00,166.87,167.94,166.83,167.23,30585,0,6612327
2022-04-21 16:00:00,168.87,170.87,168.44,170.05,33808,0,7377305
2022-04-21 17:00:00,170.06,171.0,169.8,170.54,34967,0,8353008
2022-04-21 18:00:00,170.51,171.53,169.9,169.93,33274,0,8402727
2022-04-21 19:00:00,169.94,170.45,169.25,169.33,20608,0,4790079
2022-04-21 20:00:00,169.32,169.44,167.87,168.01,21046,0,5194146
2022-04-21 21:00:00,167.98,168.04,166.05,166.33,24791,0,5514871
2022-04-21 22:00:00,166.33,167.14,165.91,166.34,36986,0,7432742
2022-04-22 16:00:00,166.49,167.87,165.81,166.33,24458,0,5480470
2022-04-22 17:00:00,166.32,167.05,165.24,165.93,29457,0,6581928
2022-04-22 18:00:00,165.93,166.57,164.51,164.52,20575,0,4701967
2022-04-22 19:00:00,164.52,165.33,164.14,164.71,18624,0,4646136
2022-04-22 20:00:00,164.71,164.76,163.72,163.73,16174,0,4016779
2022-04-22 21:00:00,163.72,164.27,162.56,162.97,22480,0,5461066
2022-04-22 22:00:00,162.96,164.16,161.5,161.83,45299,0,9706674
2022-04-25 16:00:00,161.18,161.26,159.07,159.36,38022,0,8773006
2022-04-25 17:00:00,159.37,161.78,159.03,159.76,37103,0,8480818
2022-04-25 18:00:00,159.77,160.63,158.46,158.88,28047,0,5988886
2022-04-25 19:00:00,158.86,160.56,158.61,159.69,24302,0,5482502
2022-04-25 20:00:00,159.68,160.65,159.27,159.88,19723,0,4402095
2022-04-25 21:00:00,159.86,161.95,159.41,161.43,25483,0,6198594
2022-04-25 22:00:00,161.42,163.17,160.45,162.88,40359,0,9221965
2022-04-26 16:00:00,162.25,162.34,160.14,160.66,24973,0,5840909
2022-04-26 17:00:00,160.65,160.81,158.71,158.71,36785,0,8702095
2022-04-26 18:00:00,158.68,159.4,158.07,158.18,25777,0,6507580
2022-04-26 19:00:00,158.2,159.92,158.17,159.63,19535,0,4910972
2022-04-26 20:00:00,159.63,159.65,158.34,158.42,17167,0,4285234
2022-04-26 21:00:00,158.4,159.03,158.13,158.9,20992,0,5130151
2022-04-26 22:00:00,158.92,159.15,156.72,156.74,53055,0,11994663
2022-04-27 16:00:00,155.92,158.93,155.46,158.09,26028,0,6742902
2022-04-27 17:00:00,158.1,158.38,155.38,157.35,30585,0,8242862
2022-04-27 18:00:00,157.38,158.67,157.34,157.62,26292,0,6342438
2022-04-27 19:00:00,157.64,159.79,157.03,159.04,20165,0,5280336
2022-04-27 20:00:00,159.05,159.11,157.98,158.95,17513,0,4172605
2022-04-27 21:00:00,158.95,159.01,156.5,156.75,21845,0,4655675
2022-04-27 22:00:00,156.76,157.39,156.18,156.45,42547,0,8323720
2022-04-28 16:00:00,159.25,161.11,159.2,159.7,28351,0,6982642
2022-04-28 17:00:00,159.71,161.32,158.93,160.72,40436,0,9625306
2022-04-28 18:00:00,160.73,162.51,160.07,160.52,39621,0,9216341
2022-04-28 19:00:00,160.5,163.28,160.47,162.77,31674,0,7354911
2022-04-28 20:00:00,162.77,163.99,162.49,163.65,28506,0,7159848
2022-04-28 21:00:00,163.65,163.9,162.88,163.35,26388,0,6627558
2022-04-28 22:00:00,163.35,164.52,162.55,164.06,51437,0,12140589
2022-04-29 16:00:00,161.84,165.99,160.79,165.99,56714,0,14174413
2022-04-29 17:00:00,165.99,166.17,161.73,162.35,55671,0,14085013
2022-04-29 18:00:00,162.32,162.57,161.15,161.54,30496,0,7336159
2022-04-29 19:00:00,161.53,161.64,159.8,160.08,26828,0,6470015
2022-04-29 20:00:00,160.06,160.73,159.59,160.0,24583,0,6204797
2022-04-29 21:00:00,160.0,160.39,159.28,159.79,27379,0,6863140
2022-04-29 22:00:00,159.77,159.77,157.26,157.71,63459,0,14373091
2022-05-02 16:00:00,156.79,158.04,155.31,156.79,36405,0,9022090
2022-05-02 17:00:00,156.79,157.63,154.59,156.3,56741,0,13493157
2022-05-02 18:00:00,156.3,156.58,155.01,155.85,33770,0,7800803
2022-05-02 19:00:00,155.83,156.59,154.83,155.1,25941,0,6081525
2022-05-02 20:00:00,155.12,155.35,153.7,154.06,25353,0,6272045
2022-05-02 21:00:00,154.07,154.75,153.27,153.86,26169,0,6086486
2022-05-02 22:00:00,153.82,158.23,153.78,157.86,59957,0,13909502
2022-05-03 16:00:00,158.14,158.17,156.32,158.11,22338,0,6189037
2022-05-03 17:00:00,158.15,158.64,157.01,157.59,28886,0,8118349
2022-05-03 18:00:00,157.58,159.85,157.3,159.35,29587,0,8617706
2022-05-03 19:00:00,159.33,159.89,158.58,159.32,22235,0,5795574
2022-05-03 20:00:00,159.35,160.57,159.11,159.92,21902,0,5712648
2022-05-03 21:00:00,159.93,159.98,158.22,159.65,22519,0,6437316
2022-05-03 22:00:00,159.64,159.91,158.54,159.48,32066,0,7832197
2022-05-04 16:00:00,159.7,161.32,159.49,160.42,26434,0,7099008
2022-05-04 17:00:00,160.44,160.81,159.49,160.19,30330,0,8049350
2022-05-04 18:00:00,160.2,161.05,159.27,160.78,22866,0,5880112
2022-05-04 19:00:00,160.77,161.94,160.32,161.91,19940,0,4983532
2022-05-04 20:00:00,161.92,162.91,161.55,162.6,21626,0,5756997
2022-05-04 21:00:00,162.58,164.1,159.66,163.84,50456,0,12197334
2022-05-04 22:00:00,163.87,166.47,163.29,166.15,61005,0,14288489
2022-05-05 16:00:00,163.83,164.08,161.24,161.64,27945,0,6727410
2022-05-05 17:00:00,161.64,161.78,159.2,160.19,39613,0,9990311
2022-05-05 18:00:00,160.19,160.35,157.71,157.73,38110,0,9433129
2022-05-05 19:00:00,157.73,158.52,156.57,157.52,38810,0,9461573
2022-05-05 20:00:00,157.53,158.31,156.47,156.79,28383,0,6926974
2022-05-05 21:00:00,156.79,157.55,156.25,156.39,26905,0,6739279
2022-05-05 22:00:00,156.38,157.58,154.95,156.81,66540,0,14997441
2022-05-06 16:00:00,156.02,157.04,154.18,154.7,28965,0,7031367
2022-05-06 17:00:00,154.7,159.17,154.58,158.54,56895,0,14001897
2022-05-06 18:00:00,158.53,159.43,157.3,157.5,33920,0,8037423
2022-05-06 19:00:00,157.5,159.44,157.32,159.07,27417,0,6593562
2022-05-06 20:00:00,159.07,159.36,157.25,157.4,20982,0,5110652
2022-05-06 21:00:00,157.4,157.85,156.23,156.6,24914,0,5718988
2022-05-06 22:00:00,156.58,158.7,155.8,157.36,47334,0,10266923
2022-05-09 16:00:00,154.87,155.83,153.38,153.57,34155,0,8584966
2022-05-09 17:00:00,153.58,154.54,152.78,152.85,43995,0,10758639
2022-05-09 18:00:00,152.85,153.3,151.95,152.16,41984,0,9824900
2022-05-09 19:00:00,152.17,153.66,151.56,152.41,29063,0,7766621
2022-05-09 20:00:00,152.42,153.55,152.1,152.56,24481,0,6492888
2022-05-09 21:00:00,152.55,153.2,151.81,153.08,24016,0,6525120
2022-05-09 22:00:00,153.08,153.61,151.5,152.15,46552,0,10900785
2022-05-10 16:00:00,155.57,156.54,154.14,155.82,38001,0,9391570
2022-05-10 17:00:00,155.83,156.39,153.96,154.48,40913,0,10024028
2022-05-10 18:00:00,154.48,154.78,153.04,153.76,34381,0,7638805
2022-05-10 19:00:00,153.75,154.34,152.93,153.36,24570,0,5391066
2022-05-10 20:00:00,153.4,156.74,153.25,156.7,27700,0,7346359
2022-05-10 21:00:00,156.7,156.73,155.23,156.07,25714,0,6682412
2022-05-10 22:00:00,156.09,156.61,154.04,154.5,32321,0,7726008
2022-05-11 16:00:00,153.5,155.45,151.35,153.86,31030,0,8156811
2022-05-11 17:00:00,153.87,154.21,152.36,152.77,37903,0,9395213
2022-05-11 18:00:00,152.78,153.84,151.9,152.51,26241,0,6318903
2022-05-11 19:00:00,152.49,152.52,149.56,149.92,37769,0,8854808
2022-05-11 20:00:00,149.91,149.98,146.82,147.01,49078,0,12672570
2022-05-11 21:00:00,147.02,148.27,146.51,146.91,48737,0,11721526
2022-05-11 22:00:00,146.88,146.98,145.81,146.62,66424,0,14577037
2022-05-12 16:00:00,142.76,144.1,140.27,141.02,73183,0,18400291
2022-05-12 17:00:00,140.99,146.13,140.1,145.63,81209,0,20177368
2022-05-12 18:00:00,145.63,146.19,141.24,141.25,49696,0,11752574
2022-05-12 19:00:00,141.25,142.61,140.57,141.8,41149,0,10555349
2022-05-12 20:00:00,141.78,142.46,140.0,140.26,36989,0,8775713
2022-05-12 21:00:00,140.22,140.48,138.8,139.61,58573,0,13873434
2022-05-12 22:00:00,139.61,142.81,139.4,142.59,78249,0,17824681
2022-05-13 16:00:00,144.69,145.26,143.11,144.98,40446,0,9742088
2022-05-13 17:00:00,145.02,146.92,144.98,146.86,50084,0,12502604
2022-05-13 18:00:00,146.88,147.84,146.56,147.04,37773,0,9574433
2022-05-13 19:00:00,147.06,148.11,146.81,147.26,27733,0,7940348
2022-05-13 20:00:00,147.26,147.48,146.0,146.21,22355,0,6084842
2022-05-13 21:00:00,146.2,146.92,144.8,146.86,36424,0,9099817
2022-05-13 22:00:00,146.88,147.81,145.92,147.13,47300,0,11509655
2022-05-16 16:00:00,145.61,146.19,144.34,145.02,30293,0,7408293
2022-05-16 17:00:00,145.03,146.67,144.42,144.43,37998,0,9612838
2022-05-16 18:00:00,144.42,146.94,144.18,146.65,25102,0,6988862
2022-05-16 19:00:00,146.66,146.8,145.23,145.38,20661,0,5234718
2022-05-16 20:00:00,145.37,146.77,145.15,146.31,19612,0,5387624
2022-05-16 21:00:00,146.31,147.52,146.06,146.95,23152,0,7004653
2022-05-16 22:00:00,146.94,147.16,145.0,145.56,32978,0,7920676
2022-05-17 16:00:00,148.86,149.34,147.63,147.8,23213,0,6506931
2022-05-17 17:00:00,147.79,148.32,146.68,147.34,27527,0,8086646
2022-05-17 18:00:00,147.34,148.68,147.05,147.99,19948,0,5731547
2022-05-17 19:00:00,148.01,148.41,147.46,147.99,14510,0,4027264
2022-05-17 20:00:00,147.99,148.83,147.65,148.55,15626,0,4494409
2022-05-17 21:00:00,148.54,149.33,147.3,149.11,26708,0,7156831
2022-05-17 22:00:00,149.11,149.77,148.79,149.24,33813,0,8105592
2022-05-18 16:00:00,146.87,147.36,145.78,145.9,24599,0,6320200
2022-05-18 17:00:00,145.91,146.6,144.83,145.42,33926,0,8760203
2022-05-18 18:00:00,145.42,145.43,142.76,142.76,33479,0,8728552
2022-05-18 19:00:00,142.78,143.69,142.14,143.55,29464,0,7788145
2022-05-18 20:00:00,143.55,143.56,141.36,141.73,25702,0,6970562
2022-05-18 21:00:00,141.72,141.94,139.94,140.09,38003,0,9145982
2022-05-18 22:00:00,140.1,141.2,140.07,140.82,57140,0,12487151
2022-05-19 16:00:00,139.88,141.66,138.7,139.5,47746,0,11498346
2022-05-19 17:00:00,139.48,141.02,137.85,138.7,57252,0,15424461
2022-05-19 18:00:00,138.73,140.39,137.99,139.44,47372,0,12339913
2022-05-19 19:00:00,139.44,140.04,137.79,138.09,34405,0,8936972
2022-05-19 20:00:00,138.1,138.44,136.6,137.81,44545,0,10670562
2022-05-19 21:00:00,137.8,139.15,136.97,138.8,34814,0,8585271
2022-05-19 22:00:00,138.81,139.41,136.67,137.31,56146,0,13081232
2022-05-20 16:00:00,139.09,140.36,138.07,139.87,41278,0,10293456
2022-05-20 17:00:00,139.87,140.48,137.06,137.19,44068,0,11212625
2022-05-20 18:00:00,137.2,137.48,136.32,136.77,34905,0,8805708
2022-05-20 19:00:00,136.78,136.9,133.6,134.36,47943,0,12538437
2022-05-20 20:00:00,134.34,134.45,132.61,134.15,43953,0,11442584
2022-05-20 21:00:00,134.15,134.94,133.38,134.37,32855,0,8836047
2022-05-20 22:00:00,134.37,137.88,133.76,137.62,63858,0,17138173
2022-05-23 16:00:00,137.79,141.03,137.79,139.79,44077,0,11158258
2022-05-23 17:00:00,139.8,141.68,138.69,140.47,51659,0,14144102
2022-05-23 18:00:00,140.49,142.08,140.26,141.98,37088,0,9952849
2022-05-23 19:00:00,141.99,143.26,141.81,142.38,35089,0,10469448
2022-05-23 20:00:00,142.39,142.87,141.52,142.64,24914,0,8255325
2022-05-23 21:00:00,142.65,142.92,142.06,142.22,24022,0,7002691
2022-05-23 22:00:00,142.22,143.26,141.89,143.15,44573,0,11639549
2022-05-24 16:00:00,140.83,141.96,139.23,139.33,36017,0,9615896
2022-05-24 17:00:00,139.33,139.33,137.33,138.17,51441,0,13501966
2022-05-24 18:00:00,138.17,139.56,137.86,139.17,29217,0,8015085
2022-05-24 19:00:00,139.18,140.26,138.52,139.11,23652,0,7188166
2022-05-24 20:00:00,139.11,139.7,138.15,139.32,20903,0,6726848
2022-05-24 21:00:00,139.34,140.23,138.69,139.12,26930,0,8615068
2022-05-24 22:00:00,139.11,140.94,138.95,140.42,42323,0,12105857
2022-05-25 16:00:00,138.44,140.34,138.34,139.33,27735,0,6904461
2022-05-25 17:00:00,139.33,141.38,138.95,140.19,37751,0,9938196
2022-05-25 18:00:00,140.19,140.64,139.45,139.92,21976,0,5994949
2022-05-25 19:00:00,139.92,140.19,138.84,139.44,18538,0,5155179
2022-05-25 20:00:00,139.43,139.76,138.5,139.45,20096,0,5578435
2022-05-25 21:00:00,139.47,141.19,138.55,141.09,34746,0,10443300
2022-05-25 22:00:00,141.1,141.79,139.93,140.7,39525,0,10256782
2022-05-26 16:00:00,137.39,140.76,137.14,140.62,29544,0,7956496
2022-05-26 17:00:00,140.64,141.97,140.36,141.87,35452,0,9148637
2022-05-26 18:00:00,141.88,143.1,141.79,142.97,28656,0,7658037
2022-05-26 19:00:00,142.96,144.34,142.82,144.02,25886,0,7337994
2022-05-26 20:00:00,144.0,144.33,143.38,143.78,20795,0,5218856
2022-05-26 21:00:00,143.77,144.06,143.45,143.9,19902,0,4678247
2022-05-26 22:00:00,143.91,144.34,143.1,143.72,40644,0,9695308
2022-05-27 16:00:00,145.39,147.32,145.27,147.06,36779,0,9233651
2022-05-27 17:00:00,147.05,148.55,146.92,147.43,41877,0,11242097
2022-05-27 18:00:00,147.44,148.7,147.25,148.6,24622,0,6822935
2022-05-27 19:00:00,148.6,148.83,147.95,148.32,19987,0,5327933
2022-05-27 20:00:00,148.31,148.71,148.06,148.3,15369,0,4160649
2022-05-27 21:00:00,148.3,148.85,148.18,148.77,15906,0,3850195
2022-05-27 22:00:00,148.77,149.68,148.56,149.66,51379,0,12190207
2022-05-31 16:00:00,149.06,150.26,147.58,147.88,32572,0,7761737
2022-05-31 17:00:00,147.88,148.79,146.84,148.52,34219,0,7782745
2022-05-31 18:00:00,148.51,150.24,147.85,149.97,27152,0,6618569
2022-05-31 19:00:00,149.98,150.58,149.23,149.97,24024,0,7359413
2022-05-31 20:00:00,149.96,150.65,149.36,150.24,22448,0,5947609
2022-05-31 21:00:00,150.23,150.49,148.76,149.09,18956,0,4901831
2022-05-31 22:00:00,149.09,150.49,148.74,148.84,34935,0,8161571
2022-06-01 16:00:00,149.91,151.51,149.88,151.34,29465,0,7368239
2022-06-01 17:00:00,151.37,151.74,148.66,149.81,36598,0,9519865
2022-06-01 18:00:00,149.81,149.81,147.91,148.24,22429,0,5698288
2022-06-01 19:00:00,148.23,148.59,147.68,148.25,14590,0,3847429
2022-06-01 20:00:00,148.25,148.88,148.01,148.57,15176,0,4088480
2022-06-01 21:00:00,148.57,149.87,148.51,149.22,18567,0,4859362
2022-06-01 22:00:00,149.22,149.99,148.52,148.7,31102,0,7001713
2022-06-02 16:00:00,147.81,148.49,146.86,148.16,25492,0,5936651
2022-06-02 17:00:00,148.16,149.03,147.24,148.24,31716,0,8507200
2022-06-02 18:00:00,148.2,149.94,148.11,149.45,25852,0,7119251
2022-06-02 19:00:00,149.46,150.69,149.35,150.48,19376,0,5203687
2022-06-02 20:00:00,150.49,150.62,149.96,150.31,14122,0,3591976
2022-06-02 21:00:00,150.31,150.83,150.07,150.1,14120,0,3832861
2022-06-02 22:00:00,150.11,151.27,150.06,151.2,28414,0,6738694
2022-06-03 16:00:00,146.89,147.97,145.72,147.14,39083,0,9459511
2022-06-03 17:00:00,147.15,147.48,145.3,145.52,41375,0,9560587
2022-06-03 18:00:00,145.51,145.59,144.46,145.13,29141,0,6923396
2022-06-03 19:00:00,145.12,146.11,145.01,145.95,19692,0,4912727
2022-06-03 20:00:00,145.95,146.34,144.85,145.05,21246,0,5308925
2022-06-03 21:00:00,145.05,145.72,144.92,145.48,18463,0,4559817
2022-06-03 22:00:00,145.48,145.73,144.81,145.4,38417,0,8722729
2022-06-06 16:00:00,146.99,148.31,146.99,147.84,26591,0,6509096
2022-06-06 17:00:00,147.83,148.57,147.75,148.17,29375,0,7092422
2022-06-06 18:00:00,148.17,148.34,146.01,146.53,26319,0,6673481
2022-06-06 19:00:00,146.53,146.56,145.2,146.08,17632,0,4866472
2022-06-06 20:00:00,146.08,146.74,145.6,146.65,16148,0,4438607
2022-06-06 21:00:00,146.65,146.89,145.07,145.4,23231,0,6078740
2022-06-06 22:00:00,145.4,146.46,144.9,146.13,32807,0,7514583
2022-06-07 16:00:00,144.38,147.1,144.1,146.6,28072,0,7067443
2022-06-07 17:00:00,146.62,148.29,145.93,147.75,32442,0,8309583
2022-06-07 18:00:00,147.77,147.85,146.78,147.56,19289,0,5408949
2022-06-07 19:00:00,147.57,147.89,147.09,147.68,13375,0,3653598
2022-06-07 20:00:00,147.69,148.36,147.62,148.14,14716,0,4118502
2022-06-07 21:00:00,148.14,148.98,148.03,148.36,17826,0,4725002
2022-06-07 22:00:00,148.37,148.99,148.32,148.66,24101,0,5903806
2022-06-08 16:00:00,148.52,149.87,148.11,149.73,25636,0,6264527
2022-06-08 17:00:00,149.73,149.76,148.57,149.01,25020,0,6744118
2022-06-08 18:00:00,149.01,149.65,148.65,149.06,16537,0,4269247
2022-06-08 19:00:00,149.06,149.37,147.74,148.23,13215,0,3516725
2022-06-08 20:00:00,148.22,148.38,147.46,148.25,12454,0,3460339
2022-06-08 21:00:00,148.26,148.43,147.57,147.87,12558,0,3477232
2022-06-08 22:00:00,147.87,148.47,147.57,148.0,21212,0,4726151
2022-06-09 16:00:00,147.09,147.94,146.38,147.63,26800,0,6251022
2022-06-09 17:00:00,147.64,147.66,146.15,146.44,27632,0,7193219
2022-06-09 18:00:00,146.43,146.91,145.95,146.32,16750,0,4563402
2022-06-09 19:00:00,146.33,146.52,145.8,146.37,14436,0,3909106
2022-06-09 20:00:00,146.38,146.63,145.58,146.04,12949,0,3766256
2022-06-09 21:00:00,146.04,146.04,144.74,144.76,13990,0,3924306
2022-06-09 22:00:00,144.76,144.79,142.53,142.6,38575,0,9551798
2022-06-10 16:00:00,140.28,140.76,138.32,138.49,33652,0,7844286
2022-06-10 17:00:00,138.38,138.54,137.38,137.64,39092,0,10107344
2022-06-10 18:00:00,137.64,138.06,137.27,137.84,24544,0,6077059
2022-06-10 19:00:00,137.86,138.2,137.45,137.78,16778,0,4341477
2022-06-10 20:00:00,137.78,138.74,137.46,138.2,16310,0,4353105
2022-06-10 21:00:00,138.21,139.02,137.79,138.74,18551,0,4780153
2022-06-10 22:00:00,138.75,139.17,137.07,137.12,44024,0,10235293
2022-06-13 16:00:00,132.85,134.66,132.58,134.6,42882,0,10764884
2022-06-13 17:00:00,134.6,135.2,132.57,133.07,49877,0,12431009
2022-06-13 18:00:00,133.09,134.53,132.66,133.74,34339,0,9288318
2022-06-13 19:00:00,133.73,135.06,133.51,133.73,22172,0,8139701
2022-06-13 20:00:00,133.74,134.32,133.14,134.23,19980,0,5527312
2022-06-13 21:00:00,134.23,134.25,132.71,132.75,24246,0,6360683
2022-06-13 22:00:00,132.75,133.32,131.44,131.89,59014,0,14016806
2022-06-14 16:00:00,133.13,133.21,131.53,133.1,29767,0,7288831
2022-06-14 17:00:00,133.09,133.25,131.48,132.59,37034,0,9450987
2022-06-14 18:00:00,132.59,132.96,131.84,132.81,23847,0,5757733
2022-06-14 19:00:00,132.81,132.84,131.91,132.5,17043,0,3935924
2022-06-14 20:00:00,132.51,133.89,132.29,132.49,21825,0,5570047
2022-06-14 21:00:00,132.5,133.15,132.28,132.39,19766,0,5039885
2022-06-14 22:00:00,132.4,133.49,131.71,132.86,39881,0,9183615
2022-06-15 16:00:00,134.22,134.74,133.67,134.2,23524,0,5890529
2022-06-15 17:00:00,134.22,134.62,133.38,133.82,27394,0,7537345
2022-06-15 18:00:00,133.81,134.48,133.61,134.42,18800,0,4859186
2022-06-15 19:00:00,134.43,134.89,133.54,133.62,18027,0,4755168
2022-06-15 20:00:00,133.62,134.53,133.49,134.39,17507,0,4660299
2022-06-15 21:00:00,134.36,136.49,132.16,134.86,48158,0,12204940
2022-06-15 22:00:00,134.88,137.34,134.68,135.43,43988,0,10442982
2022-06-16 16:00:00,132.08,132.39,130.5,131.21,31832,0,7603711
2022-06-16 17:00:00,131.21,131.44,129.89,130.13,39631,0,9774877
2022-06-16 18:00:00,130.13,131.16,130.1,130.9,25126,0,6153643
2022-06-16 19:00:00,130.89,131.19,130.19,131.03,21935,0,5283837
2022-06-16 20:00:00,131.02,131.54,130.01,130.02,23796,0,5623376
2022-06-16 21:00:00,130.02,130.21,129.29,129.55,26995,0,6697343
2022-06-16 22:00:00,129.54,130.3,129.07,130.1,46415,0,10992745
2022-06-17 16:00:00,130.07,132.66,130.01,132.06,31614,0,7605468
2022-06-17 17:00:00,132.06,132.42,129.81,130.6,37269,0,8519856
2022-06-17 18:00:00,130.59,132.83,130.2,131.35,35052,0,8025076
2022-06-17 19:00:00,131.35,132.32,131.08,131.97,22714,0,5593129
2022-06-17 20:00:00,131.98,133.08,131.65,132.07,22174,0,5425750
2022-06-17 21:00:00,132.09,132.54,131.69,131.88,21635,0,5024528
2022-06-17 22:00:00,131.87,132.17,131.04,131.44,48810,0,10573430
2022-06-21 16:00:00,133.42,136.46,133.32,136.34,39598,0,10366992
2022-06-21 17:00:00,136.35,136.9,135.79,136.81,32257,0,8542880
2022-06-21 18:00:00,136.81,137.06,135.99,135.99,21412,0,5509065
2022-06-21 19:00:00,136.0,136.25,135.7,136.07,17209,0,4529450
2022-06-21 20:00:00,136.08,136.18,135.64,135.83,11632,0,3037282
2022-06-21 21:00:00,135.83,136.22,135.47,136.2,16809,0,4171788
2022-06-21 22:00:00,136.2,136.41,135.59,135.86,29792,0,6866331
2022-06-22 16:00:00,134.79,135.95,133.91,135.67,26388,0,6427906
2022-06-22 17:00:00,135.69,137.76,135.25,136.81,33545,0,9044811
2022-06-22 18:00:00,136.82,136.98,135.3,135.48,21785,0,5983725
2022-06-22 19:00:00,135.47,136.09,135.14,136.03,14393,0,4823193
2022-06-22 20:00:00,136.04,136.46,135.66,136.07,13413,0,3588372
2022-06-22 21:00:00,136.08,136.97,136.03,136.46,15989,0,3852204
2022-06-22 22:00:00,136.46,136.65,134.98,135.3,24684,0,5779097
2022-06-23 16:00:00,136.85,137.45,135.63,136.59,26145,0,6520141
2022-06-23 17:00:00,136.61,137.77,136.42,137.68,30415,0,7953203
2022-06-23 18:00:00,137.67,138.27,136.92,137.1,23277,0,5741822
2022-06-23 19:00:00,137.1,137.15,136.12,136.42,14717,0,3785571
2022-06-23 20:00:00,136.41,137.03,136.04,137.0,14200,0,3641344
2022-06-23 21:00:00,137.01,137.73,136.89,137.63,14344,0,3735757
2022-06-23 22:00:00,137.62,138.59,137.36,138.25,29249,0,6745989
2022-06-24 16:00:00,139.9,141.08,139.82,139.99,28331,0,7434952
2022-06-24 17:00:00,139.99,141.48,139.99,140.32,28061,0,7757336
2022-06-24 18:00:00,140.3,140.51,139.77,140.24,16874,0,4422653
2022-06-24 19:00:00,140.24,140.4,139.83,140.12,13275,0,3149214
2022-06-24 20:00:00,140.13,140.27,139.81,139.93,12830,0,3021513
2022-06-24 21:00:00,139.92,140.49,139.85,140.45,14143,0,3515270
2022-06-24 22:00:00,140.45,141.88,140.04,141.81,36885,0,8769829
2022-06-27 16:00:00,142.68,143.48,141.29,141.89,25141,0,6836148
2022-06-27 17:00:00,141.91,142.95,141.69,142.84,25693,0,6989055
2022-06-27 18:00:00,142.84,143.09,142.22,143.04,15802,0,4131638
2022-06-27 19:00:00,143.05,143.07,142.07,142.55,14841,0,4045286
2022-06-27 20:00:00,142.55,142.58,141.56,141.68,12376,0,3353911
2022-06-27 21:00:00,141.68,142.06,141.5,141.61,12987,0,3529168
2022-06-27 22:00:00,141.62,141.85,140.96,141.72,24417,0,6189026
2022-06-28 16:00:00,142.13,143.43,141.89,142.42,19661,0,5047180
2022-06-28 17:00:00,142.4,142.55,140.37,140.79,24663,0,6745907
2022-06-28 18:00:00,140.79,141.03,138.83,139.06,19704,0,4955967
2022-06-28 19:00:00,139.06,139.44,138.65,139.31,17861,0,4538782
2022-06-28 20:00:00,139.3,139.3,138.51,138.82,11354,0,2855803
2022-06-28 21:00:00,138.82,139.08,137.58,138.01,14888,0,3778337
2022-06-28 22:00:00,138.01,138.24,137.32,137.45,30044,0,6782359
2022-06-29 16:00:00,137.46,139.64,136.67,139.53,23115,0,5998231
2022-06-29 17:00:00,139.5,140.67,138.75,140.07,29377,0,7836772
2022-06-29 18:00:00,140.07,140.27,139.44,140.01,17362,0,4580244
2022-06-29 19:00:00,139.99,140.05,138.69,139.14,15161,0,3807739
2022-06-29 20:00:00,139.14,139.72,138.74,139.64,11742,0,3210121
2022-06-29 21:00:00,139.64,140.18,138.93,139.16,16137,0,4322095
2022-06-29 22:00:00,139.17,140.05,138.81,139.25,30840,0,7518699
2022-06-30 16:00:00,137.24,137.6,134.92,134.94,27590,0,6608229
2022-06-30 17:00:00,134.96,135.6,133.78,135.5,36303,0,9328059
2022-06-30 18:00:00,135.51,137.68,135.22,137.39,27963,0,7372020
2022-06-30 19:00:00,137.39,138.36,136.49,137.72,23627,0,6504511
2022-06-30 20:00:00,137.72,138.11,136.87,137.98,15938,0,4573166
2022-06-30 21:00:00,137.97,138.15,136.48,136.62,17833,0,4929778
2022-06-30 22:00:00,136.64,137.44,135.7,136.79,36993,0,9285465
2022-07-01 16:00:00,136.1,138.13,136.04,137.74,24423,0,6267928
2022-07-01 17:00:00,137.78,138.31,135.67,136.59,29876,0,7570746
2022-07-01 18:00:00,136.56,137.24,136.16,136.36,17220,0,4484100
2022-07-01 19:00:00,136.36,137.19,136.07,136.52,13925,0,3677226
2022-07-01 20:00:00,136.51,137.72,136.44,137.72,13305,0,3630445
2022-07-01 21:00:00,137.72,138.56,137.24,138.38,16175,0,4199284
2022-07-01 22:00:00,138.38,139.03,137.85,138.9,28982,0,6632521
2022-07-05 16:00:00,137.78,138.84,136.93,138.22,24788,0,6030541
2022-07-05 17:00:00,138.21,139.66,137.82,138.9,25804,0,6531656
2022-07-05 18:00:00,138.89,139.73,138.17,139.33,18961,0,4893591
2022-07-05 19:00:00,139.33,140.03,138.94,138.96,17397,0,4477219
2022-07-05 20:00:00,138.97,140.18,138.87,140.05,15779,0,4184538
2022-07-05 21:00:00,140.05,141.43,139.89,140.92,18689,0,5044169
2022-07-05 22:00:00,140.94,141.62,140.57,141.6,26993,0,6480975
2022-07-06 16:00:00,141.36,142.87,141.29,142.82,23003,0,6177172
2022-07-06 17:00:00,142.81,143.75,142.01,142.23,35017,0,9200809
2022-07-06 18:00:00,142.21,142.42,141.08,141.71,20174,0,5122214
2022-07-06 19:00:00,141.71,142.07,141.52,141.89,10266,0,2865998
2022-07-06 20:00:00,141.9,142.56,141.87,142.44,10008,0,2609341
2022-07-06 21:00:00,142.44,143.64,141.86,143.62,24259,0,6581486
2022-07-06 22:00:00,143.62,144.13,142.36,142.96,33708,0,8079576
2022-07-07 16:00:00,143.27,145.41,143.27,145.24,27581,0,6854475
2022-07-07 17:00:00,145.23,145.99,144.91,145.36,29823,0,7738148
2022-07-07 18:00:00,145.37,145.67,145.01,145.55,14712,0,3714400
2022-07-07 19:00:00,145.55,145.99,145.45,145.89,14647,0,3331823
2022-07-07 20:00:00,145.9,146.49,145.53,146.36,13759,0,3536518
2022-07-07 21:00:00,146.36,146.56,146.02,146.2,11904,0,3323469
2022-07-07 22:00:00,146.2,146.55,146.12,146.35,31203,0,6719965
2022-07-08 16:00:00,145.21,146.62,145.0,145.77,24347,0,5990112
2022-07-08 17:00:00,145.76,147.27,145.49,146.87,29350,0,8308129
2022-07-08 18:00:00,146.86,147.46,146.82,147.26,17800,0,4902679
2022-07-08 19:00:00,147.26,147.31,145.54,145.8,17271,0,4549229
2022-07-08 20:00:00,145.79,147.12,145.54,146.84,15516,0,4253725
2022-07-08 21:00:00,146.85,147.55,146.62,147.46,16696,0,4470908
2022-07-08 22:00:00,147.47,147.55,146.84,147.04,25120,0,5851476
2022-07-11 16:00:00,145.71,145.85,143.78,144.32,21503,0,5175698
2022-07-11 17:00:00,144.31,145.62,144.05,145.06,23494,0,5974003
2022-07-11 18:00:00,145.06,145.66,144.91,145.15,14974,0,4232222
2022-07-11 19:00:00,145.15,145.64,145.0,145.49,9802,0,2781955
2022-07-11 20:00:00,145.48,146.64,145.44,146.41,13631,0,3988734
2022-07-11 21:00:00,146.42,146.47,145.33,145.35,13390,0,3620570
2022-07-11 22:00:00,145.33,145.46,144.4,144.91,30907,0,7053159
2022-07-12 16:00:00,145.84,147.99,145.74,146.17,30388,0,7650753
2022-07-12 17:00:00,146.18,147.66,145.56,146.99,31552,0,8720254
2022-07-12 18:00:00,147.0,148.18,146.84,147.8,21639,0,5490312
2022-07-12 19:00:00,147.8,148.45,147.33,148.04,16121,0,4248243
2022-07-12 20:00:00,148.04,148.34,147.36,148.15,14174,0,3852791
2022-07-12 21:00:00,148.15,148.22,146.72,146.77,14668,0,3770112
2022-07-12 22:00:00,146.77,146.78,145.05,145.89,35705,0,9181146
2022-07-13 16:00:00,142.99,145.32,142.12,145.04,30764,0,7940928
2022-07-13 17:00:00,145.04,146.41,143.88,145.63,30225,0,7728646
2022-07-13 18:00:00,145.62,146.09,144.79,145.24,15497,0,4164986
2022-07-13 19:00:00,145.23,146.02,145.15,145.99,12474,0,3318816
2022-07-13 20:00:00,146.0,146.45,145.43,146.14,12712,0,3376649
2022-07-13 21:00:00,146.15,146.41,145.2,146.39,13057,0,3700371
2022-07-13 22:00:00,146.4,146.41,145.4,145.45,22640,0,5351818
2022-07-14 16:00:00,144.08,144.77,143.25,144.07,22685,0,5453855
2022-07-14 17:00:00,144.08,145.08,143.61,144.83,25273,0,6754048
2022-07-14 18:00:00,144.82,147.17,144.8,147.15,29098,0,7946345
2022-07-14 19:00:00,147.16,147.33,146.1,146.63,16920,0,4858232
2022-07-14 20:00:00,146.63,147.65,146.32,147.55,17561,0,5261331
2022-07-14 21:00:00,147.55,148.85,147.48,148.68,22643,0,6337525
2022-07-14 22:00:00,148.68,148.95,148.03,148.49,30706,0,7074145
2022-07-15 16:00:00,149.82,150.86,148.78,149.35,26335,0,7111615
2022-07-15 17:00:00,149.38,150.52,148.84,149.27,26483,0,7195371
2022-07-15 18:00:00,149.25,149.59,148.79,148.79,16644,0,4390198
2022-07-15 19:00:00,148.79,149.06,148.2,148.91,17138,0,4424883
2022-07-15 20:00:00,148.91,149.52,148.81,149.14,13911,0,3586687
2022-07-15 21:00:00,149.12,149.57,148.86,149.35,14514,0,3567048
2022-07-15 22:00:00,149.35,150.25,149.06,150.19,33451,0,7567350
2022-07-18 16:00:00,150.74,151.38,150.27,151.1,24623,0,6057403
2022-07-18 17:00:00,151.14,151.57,150.58,151.2,21437,0,5797718
2022-07-18 18:00:00,151.2,151.43,150.82,151.4,16277,0,3914220
2022-07-18 19:00:00,151.4,151.41,150.71,150.75,10072,0,2460714
2022-07-18 20:00:00,150.75,150.79,147.2,147.8,40256,0,10595304
2022-07-18 21:00:00,147.79,148.24,147.21,147.31,29635,0,7838254
2022-07-18 22:00:00,147.28,147.84,146.72,147.11,36580,0,8389443
2022-07-19 16:00:00,147.93,148.48,146.91,147.98,23045,0,6126325
2022-07-19 17:00:00,148.0,149.41,147.31,149.4,28088,0,7325918
2022-07-19 18:00:00,149.41,150.23,149.41,149.81,27009,0,7582868
2022-07-19 19:00:00,149.81,150.22,149.36,150.08,16566,0,4590823
2022-07-19 20:00:00,150.09,150.86,149.68,150.82,19881,0,5177613
2022-07-19 21:00:00,150.82,150.92,150.33,150.68,17883,0,4345048
2022-07-19 22:00:00,150.68,151.23,150.37,150.97,31120,0,7552673
2022-07-20 16:00:00,151.07,151.69,150.37,151.05,19779,0,4984938
2022-07-20 17:00:00,151.05,153.6,150.83,153.38,32060,0,8471383
2022-07-20 18:00:00,153.38,153.48,152.88,153.18,18832,0,4646009
2022-07-20 19:00:00,153.18,153.73,152.63,153.13,15888,0,4155531
2022-07-20 20:00:00,153.11,153.28,152.09,152.18,14513,0,3865876
2022-07-20 21:00:00,152.19,153.37,152.16,153.28,17325,0,4460874
2022-07-20 22:00:00,153.28,153.69,152.87,153.03,25183,0,5713320
2022-07-21 16:00:00,154.5,154.73,152.97,153.37,23603,0,5465188
2022-07-21 17:00:00,153.4,153.97,151.94,153.26,23729,0,6390792
2022-07-21 18:00:00,153.26,154.1,152.96,153.97,15717,0,4415643
2022-07-21 19:00:00,154.0,155.26,153.9,155.15,18252,0,4712545
2022-07-21 20:00:00,155.17,155.48,154.53,155.15,16421,0,4410568
2022-07-21 21:00:00,155.16,155.45,154.91,155.27,12085,0,3421612
2022-07-21 22:00:00,155.27,155.57,154.7,155.39,23871,0,5626993
2022-07-22 16:00:00,155.39,156.26,154.92,155.26,21453,0,5501093
2022-07-22 17:00:00,155.27,155.99,154.98,155.67,24375,0,6167163
2022-07-22 18:00:00,155.67,155.72,154.07,154.62,22340,0,5994420
2022-07-22 19:00:00,154.61,154.92,153.97,154.52,16570,0,4537821
2022-07-22 20:00:00,154.53,154.53,153.41,154.01,15457,0,4057994
2022-07-22 21:00:00,154.02,154.05,153.41,153.8,16508,0,3938549
2022-07-22 22:00:00,153.8,154.51,153.56,154.14,32419,0,7100234
2022-07-25 16:00:00,154.01,155.04,153.51,153.54,21473,0,5512728
2022-07-25 17:00:00,153.55,153.94,152.45,153.1,24794,0,6587539
2022-07-25 18:00:00,153.09,153.72,152.36,153.65,16550,0,4696034
2022-07-25 19:00:00,153.65,154.07,153.25,153.71,12969,0,3260982
2022-07-25 20:00:00,153.73,153.97,153.25,153.28,9383,0,2180894
2022-07-25 21:00:00,153.28,153.33,152.49,152.61,13020,0,2927035
2022-07-25 22:00:00,152.61,153.01,152.28,152.95,27007,0,5254441
2022-07-26 16:00:00,152.26,153.08,151.54,152.18,21103,0,4673729
2022-07-26 17:00:00,152.18,152.47,151.19,151.6,21627,0,4733714
2022-07-26 18:00:00,151.62,151.68,150.85,150.99,14864,0,3311541
2022-07-26 19:00:00,151.0,151.69,150.8,151.63,13322,0,2882764
2022-07-26 20:00:00,151.63,152.18,151.55,151.85,13418,0,3115854
2022-07-26 21:00:00,151.87,152.48,151.34,151.59,17216,0,4311504
2022-07-26 22:00:00,151.59,151.75,151.15,151.55,28403,0,5608047
2022-07-27 16:00:00,152.58,154.8,152.16,154.37,25105,0,6231601
2022-07-27 17:00:00,154.37,154.78,154.1,154.39,20697,0,5525121
2022-07-27 18:00:00,154.4,154.58,153.57,154.16,14524,0,3905119
2022-07-27 19:00:00,154.16,154.54,154.02,154.26,11118,0,2783252
2022-07-27 20:00:00,154.25,154.6,154.16,154.4,10973,0,2560268
2022-07-27 21:00:00,154.4,156.22,153.91,155.9,25085,0,6403165
2022-07-27 22:00:00,155.92,157.33,155.72,156.71,41545,0,9411864
2022-07-28 16:00:00,156.98,157.49,154.8,155.42,23269,0,5247570
2022-07-28 17:00:00,155.43,155.95,154.41,155.9,24868,0,5825720
2022-07-28 18:00:00,155.9,157.09,155.87,156.89,21936,0,5786418
2022-07-28 19:00:00,156.9,157.17,156.44,156.46,17265,0,4088537
2022-07-28 20:00:00,156.45,157.64,156.16,157.35,18479,0,4586560
2022-07-28 21:00:00,157.35,157.4,156.6,157.27,21637,0,5026986
2022-07-28 22:00:00,157.28,157.6,156.65,157.44,39456,0,8242124
2022-07-29 16:00:00,161.24,163.01,159.5,161.96,52766,0,12048282
2022-07-29 17:00:00,161.96,163.64,161.62,162.41,37934,0,10662106
2022-07-29 18:00:00,162.41,162.57,160.58,162.14,28869,0,8317737
2022-07-29 19:00:00,162.14,162.65,161.73,162.55,16221,0,4868924
2022-07-29 20:00:00,162.56,162.95,162.1,162.73,16049,0,4212655
2022-07-29 21:00:00,162.73,163.11,162.52,162.64,17445,0,4264942
2022-07-29 22:00:00,162.64,163.16,162.42,162.58,37058,0,7670646
2022-08-01 16:00:00,161.01,163.12,161.01,162.77,24630,0,6119357
2022-08-01 17:00:00,162.7,163.59,162.18,163.21,26472,0,6824220
2022-08-01 18:00:00,163.22,163.38,162.7,163.16,16105,0,4285071
2022-08-01 19:00:00,163.19,163.24,161.95,162.1,13249,0,3297817
2022-08-01 20:00:00,162.11,162.13,160.89,161.35,15362,0,3909617
2022-08-01 21:00:00,161.36,162.25,160.99,162.17,15783,0,3800745
2022-08-01 22:00:00,162.17,162.25,161.19,161.57,26165,0,5531396
2022-08-02 16:00:00,160.15,161.07,159.8,160.54,17670,0,4239566
2022-08-02 17:00:00,160.55,161.73,159.63,161.25,23865,0,6084152
2022-08-02 18:00:00,161.24,161.48,160.55,161.16,12310,0,2995975
2022-08-02 19:00:00,161.17,162.41,161.1,162.21,13525,0,3124186
2022-08-02 20:00:00,162.21,162.29,160.07,160.41,18315,0,4192690
2022-08-02 21:00:00,160.4,161.3,160.24,160.65,16640,0,3894109
2022-08-02 22:00:00,160.64,160.86,159.95,159.99,25930,0,5457250
2022-08-03 16:00:00,160.84,163.32,160.84,163.24,21618,0,5510897
2022-08-03 17:00:00,163.24,164.44,162.83,164.03,31451,0,7585687
2022-08-03 18:00:00,164.04,165.19,164.0,165.08,25938,0,6598117
2022-08-03 19:00:00,165.08,166.04,164.45,165.87,22488,0,5712014
2022-08-03 20:00:00,165.86,166.44,165.62,166.08,21819,0,5698904
2022-08-03 21:00:00,166.08,166.56,166.01,166.13,17526,0,4459842
2022-08-03 22:00:00,166.12,166.59,165.81,166.13,35892,0,7549684
2022-08-04 16:00:00,166.01,167.19,165.71,166.22,24798,0,6236248
2022-08-04 17:00:00,166.23,166.59,164.56,165.31,25887,0,6009806
2022-08-04 18:00:00,165.31,165.5,164.43,165.38,17187,0,4214425
2022-08-04 19:00:00,165.39,165.74,164.79,164.96,14197,0,3495883
2022-08-04 20:00:00,164.96,165.57,164.95,165.27,10846,0,2652801
2022-08-04 21:00:00,165.26,165.61,165.01,165.55,11482,0,2541180
2022-08-04 22:00:00,165.56,166.07,165.27,165.82,25692,0,5594073
2022-08-05 16:00:00,163.23,164.98,163.0,164.75,21898,0,5345641
2022-08-05 17:00:00,164.77,165.85,164.49,164.75,22420,0,5685601
2022-08-05 18:00:00,164.74,164.8,163.39,164.18,19229,0,4772850
2022-08-05 19:00:00,164.18,165.02,164.09,164.92,13849,0,3581862
2022-08-05 20:00:00,164.91,165.46,164.52,164.73,14583,0,3670234
2022-08-05 21:00:00,164.73,165.0,164.37,164.66,11852,0,2784546
2022-08-05 22:00:00,164.66,165.42,164.5,165.34,23582,0,5138320
2022-08-08 16:00:00,166.37,167.78,166.03,167.48,22349,0,5750391
2022-08-08 17:00:00,167.46,167.81,166.45,166.6,19679,0,4981178
2022-08-08 18:00:00,166.6,167.08,165.12,165.68,17216,0,4434602
2022-08-08 19:00:00,165.68,165.75,164.55,165.05,16660,0,3758658
2022-08-08 20:00:00,165.02,165.55,164.69,165.29,12148,0,2876614
2022-08-08 21:00:00,165.29,165.31,164.2,164.58,14075,0,3034273
2022-08-08 22:00:00,164.59,165.18,164.5,164.88,19954,0,3939035
2022-08-09 16:00:00,164.0,164.82,163.76,163.9,17087,0,4251235
2022-08-09 17:00:00,163.9,165.0,163.77,164.52,22980,0,5145716
2022-08-09 18:00:00,164.52,165.82,164.01,165.1,26525,0,6894239
2022-08-09 19:00:00,165.11,165.32,164.46,165.0,13985,0,3637466
2022-08-09 20:00:00,165.0,165.55,164.84,165.39,13308,0,3283788
2022-08-09 21:00:00,165.39,165.6,164.87,165.14,16200,0,3727033
2022-08-09 22:00:00,165.14,165.44,164.53,164.93,25087,0,4919050
2022-08-10 16:00:00,167.69,168.65,167.44,168.44,26507,0,7189033
2022-08-10 17:00:00,168.48,168.48,166.9,167.75,26443,0,6435332
2022-08-10 18:00:00,167.75,168.24,167.55,168.15,18373,0,4388893
2022-08-10 19:00:00,168.16,168.3,167.65,168.07,14573,0,3848394
2022-08-10 20:00:00,168.08,168.49,167.87,168.29,11919,0,2900240
2022-08-10 21:00:00,168.28,168.74,168.19,168.46,14021,0,3388877
2022-08-10 22:00:00,168.46,169.31,168.36,169.23,34494,0,7687196
2022-08-11 16:00:00,170.07,170.55,169.62,170.26,20397,0,5130693
2022-08-11 17:00:00,170.25,170.99,169.71,169.78,26518,0,6338003
2022-08-11 18:00:00,169.82,169.91,168.97,169.23,20206,0,4815203
2022-08-11 19:00:00,169.22,169.76,168.89,169.61,11774,0,2722151
2022-08-11 20:00:00,169.62,169.73,169.16,169.24,10733,0,2433559
2022-08-11 21:00:00,169.23,169.23,168.39,168.77,13630,0,3009686
2022-08-11 22:00:00,168.78,168.92,168.21,168.53,24469,0,5161268
2022-08-12 16:00:00,169.82,170.19,169.41,170.14,19917,0,5334538
2022-08-12 17:00:00,170.12,170.62,169.7,170.5,27252,0,7459714
2022-08-12 18:00:00,170.51,171.1,170.44,170.92,22473,0,5713842
2022-08-12 19:00:00,170.93,171.34,170.83,170.89,13606,0,3320095
2022-08-12 20:00:00,170.88,171.52,170.81,171.28,13939,0,3466071
2022-08-12 21:00:00,171.27,171.77,171.24,171.7,12921,0,3087314
2022-08-12 22:00:00,171.69,172.14,171.66,172.14,34623,0,7467294
2022-08-15 16:00:00,171.5,172.38,171.34,172.17,21644,0,5381378
2022-08-15 17:00:00,172.18,172.46,171.66,171.84,19837,0,4924032
2022-08-15 18:00:00,171.83,173.25,171.67,173.02,17751,0,4476558
2022-08-15 19:00:00,173.03,173.31,172.75,173.11,14274,0,3436433
2022-08-15 20:00:00,173.12,173.27,172.91,173.11,9325,0,2297673
2022-08-15 21:00:00,173.11,173.14,172.83,172.99,11656,0,2569778
2022-08-15 22:00:00,173.0,173.39,172.92,173.19,23768,0,4897724
2022-08-16 16:00:00,172.78,172.87,172.14,172.33,18725,0,4418132
2022-08-16 17:00:00,172.33,172.61,171.67,172.38,26027,0,6056290
2022-08-16 18:00:00,172.38,173.49,172.35,173.34,19655,0,4748900
2022-08-16 19:00:00,173.34,173.38,172.58,172.83,11373,0,2716645
2022-08-16 20:00:00,172.83,173.31,172.72,173.09,10565,0,2532092
2022-08-16 21:00:00,173.1,173.72,171.83,172.4,18178,0,4222734
2022-08-16 22:00:00,172.39,173.22,172.04,173.03,22891,0,4885892
2022-08-17 16:00:00,172.77,174.31,172.57,174.17,25934,0,6457748
2022-08-17 17:00:00,174.17,174.45,173.1,173.18,30199,0,7685505
2022-08-17 18:00:00,173.19,173.99,173.08,173.34,19037,0,4725774
2022-08-17 19:00:00,173.34,174.54,173.27,174.08,18007,0,4448940
2022-08-17 20:00:00,174.07,174.78,173.93,174.26,18694,0,4718808
2022-08-17 21:00:00,174.26,176.16,174.1,175.34,38546,0,9950206
2022-08-17 22:00:00,175.33,175.8,174.24,174.63,36353,0,7585880
2022-08-18 16:00:00,173.74,174.56,173.23,173.42,21821,0,5592130
2022-08-18 17:00:00,173.4,174.35,173.12,174.01,24520,0,5867085
2022-08-18 18:00:00,174.02,174.72,173.58,174.35,17715,0,4317920
2022-08-18 19:00:00,174.37,174.64,173.56,173.99,14794,0,3931646
2022-08-18 20:00:00,173.98,174.54,173.79,174.32,13598,0,3422595
2022-08-18 21:00:00,174.31,174.49,173.93,174.26,14471,0,3531708
2022-08-18 22:00:00,174.26,174.9,173.91,174.19,31616,0,7714014
2022-08-19 16:00:00,173.03,173.74,172.55,172.77,25978,0,6617605
2022-08-19 17:00:00,172.77,173.09,171.73,171.83,31060,0,7702161
2022-08-19 18:00:00,171.84,172.45,171.64,172.17,19690,0,5041511
2022-08-19 19:00:00,172.16,172.94,171.86,172.74,15487,0,4032778
2022-08-19 20:00:00,172.74,173.03,171.74,172.18,15580,0,3768889
2022-08-19 21:00:00,172.18,172.27,171.76,171.85,13811,0,3133249
2022-08-19 22:00:00,171.85,171.95,171.32,171.52,33318,0,6958100
2022-08-22 16:00:00,169.67,169.86,168.49,168.95,26253,0,5755548
2022-08-22 17:00:00,168.96,169.31,168.06,168.07,25244,0,5468970
2022-08-22 18:00:00,168.07,168.9,168.01,168.77,20158,0,4413419
2022-08-22 19:00:00,168.77,169.06,168.58,168.93,14336,0,3268460
2022-08-22 20:00:00,168.93,168.98,168.15,168.21,15181,0,3378147
2022-08-22 21:00:00,168.2,168.36,167.4,167.62,21873,0,4571502
2022-08-22 22:00:00,167.61,167.93,167.13,167.6,34666,0,7701623
2022-08-23 16:00:00,167.12,168.41,167.1,168.0,21098,0,4705413
2022-08-23 17:00:00,168.01,168.72,167.02,167.08,21990,0,5133239
2022-08-23 18:00:00,167.08,167.83,166.65,167.82,18462,0,4435996
2022-08-23 19:00:00,167.81,168.05,167.21,167.88,13985,0,3205766
2022-08-23 20:00:00,167.89,168.18,167.31,167.59,12555,0,2976625
2022-08-23 21:00:00,167.59,168.05,167.42,167.79,12405,0,2667222
2022-08-23 22:00:00,167.8,168.03,166.84,167.22,26121,0,5008181
2022-08-24 16:00:00,167.41,167.59,166.42,166.73,20942,0,4649379
2022-08-24 17:00:00,166.74,167.27,166.35,166.65,23618,0,5870435
2022-08-24 18:00:00,166.66,167.78,166.25,167.55,19059,0,4717463
2022-08-24 19:00:00,167.54,167.98,167.16,167.37,15345,0,4067705
2022-08-24 20:00:00,167.39,167.71,167.08,167.57,11428,0,2580997
2022-08-24 21:00:00,167.58,167.84,167.32,167.77,12069,0,2850404
2022-08-24 22:00:00,167.77,168.12,167.33,167.63,25775,0,4908338
2022-08-25 16:00:00,168.78,169.76,168.68,169.58,24232,0,5662018
2022-08-25 17:00:00,169.58,169.92,169.21,169.27,23060,0,5326567
2022-08-25 18:00:00,169.27,169.29,168.45,169.05,14713,0,3406569
2022-08-25 19:00:00,169.04,169.06,168.35,168.66,10704,0,2370461
2022-08-25 20:00:00,168.65,169.42,168.54,169.21,12039,0,3010217
2022-08-25 21:00:00,169.21,169.39,168.91,169.25,12448,0,2704489
2022-08-25 22:00:00,169.25,170.14,169.03,170.13,27272,0,5620394
2022-08-26 16:00:00,170.57,170.6,169.75,170.3,17034,0,3775940
2022-08-26 17:00:00,170.3,171.05,167.31,167.62,30105,0,7439851
2022-08-26 18:00:00,167.58,167.66,166.37,166.84,21139,0,4751360
2022-08-26 19:00:00,166.86,166.86,165.78,166.31,16435,0,3674870
2022-08-26 20:00:00,166.3,166.55,164.73,164.92,24692,0,5458927
2022-08-26 21:00:00,164.91,165.06,164.55,164.68,16825,0,3530088
2022-08-26 22:00:00,164.68,164.96,163.56,163.66,45229,0,8790172
2022-08-29 16:00:00,161.15,162.75,160.64,161.82,25297,0,6733683
2022-08-29 17:00:00,161.82,162.9,160.07,160.19,29884,0,7448542
2022-08-29 18:00:00,160.19,161.31,159.82,161.22,29417,0,7249507
2022-08-29 19:00:00,161.22,162.19,160.93,161.94,18317,0,4996350
2022-08-29 20:00:00,161.94,162.61,161.58,162.08,14105,0,3990391
2022-08-29 21:00:00,162.09,162.26,161.56,161.98,15346,0,3777692
2022-08-29 22:00:00,161.98,162.55,161.13,161.37,26424,0,5919058
2022-08-30 16:00:00,162.16,162.56,160.98,161.24,18097,0,4667359
2022-08-30 17:00:00,161.25,161.49,158.23,159.16,32638,0,8647504
2022-08-30 18:00:00,159.16,159.44,158.61,159.2,24090,0,6311367
2022-08-30 19:00:00,159.2,159.67,158.32,158.78,16048,0,4470216
2022-08-30 20:00:00,158.78,158.9,157.72,158.49,19367,0,5373748
2022-08-30 21:00:00,158.49,158.82,158.18,158.45,14334,0,4069013
2022-08-30 22:00:00,158.46,159.43,158.12,158.91,31324,0,7356387
2022-08-31 16:00:00,160.31,160.58,158.88,160.13,22144,0,5745382
2022-08-31 17:00:00,160.13,160.22,158.87,159.06,25876,0,6152263
2022-08-31 18:00:00,159.05,159.78,158.4,159.61,17521,0,4073837
2022-08-31 19:00:00,159.61,159.71,158.73,159.04,12721,0,3025275
2022-08-31 20:00:00,159.05,159.35,158.25,158.49,12358,0,2778471
2022-08-31 21:00:00,158.49,158.75,157.69,157.92,16817,0,3744415
2022-08-31 22:00:00,157.93,159.21,157.14,157.17,37002,0,8239928
2022-09-01 16:00:00,156.64,157.48,155.92,157.37,23265,0,5631545
2022-09-01 17:00:00,157.37,157.68,155.74,155.74,28472,0,6877088
2022-09-01 18:00:00,155.75,156.41,155.16,155.51,24621,0,6239026
2022-09-01 19:00:00,155.52,156.04,154.67,154.96,17607,0,4457505
2022-09-01 20:00:00,154.97,155.99,154.82,155.88,19110,0,4478305
2022-09-01 21:00:00,155.89,157.42,155.79,156.86,23060,0,5467216
2022-09-01 22:00:00,156.85,158.39,156.72,157.97,29506,0,6649417
2022-09-02 16:00:00,159.75,160.0,159.14,159.32,22489,0,5519705
2022-09-02 17:00:00,159.33,160.36,158.66,159.46,31342,0,7456345
2022-09-02 18:00:00,159.45,160.12,159.32,159.78,17779,0,4592673
2022-09-02 19:00:00,159.79,159.91,157.2,157.73,20697,0,4959988
2022-09-02 20:00:00,157.72,157.72,155.65,155.68,23000,0,5777521
2022-09-02 21:00:00,155.69,156.57,155.65,155.97,16736,0,3988226
2022-09-02 22:00:00,155.96,156.51,154.97,155.86,34409,0,7709656
2022-09-06 16:00:00,156.46,157.09,155.06,155.26,19524,0,4965380
2022-09-06 17:00:00,155.21,156.41,153.73,156.12,33254,0,8416133
2022-09-06 18:00:00,156.11,156.53,155.48,156.08,20154,0,5297683
2022-09-06 19:00:00,156.07,156.27,154.64,155.22,18760,0,4499003
2022-09-06 20:00:00,155.21,155.27,153.9,154.5,16162,0,3868756
2022-09-06 21:00:00,154.5,155.12,154.2,154.33,15393,0,3749600
2022-09-06 22:00:00,154.33,155.09,153.99,154.55,33508,0,7123405
2022-09-07 16:00:00,154.79,155.92,154.75,155.31,23190,0,6125735
2022-09-07 17:00:00,155.31,155.46,153.61,154.11,32356,0,8354277
2022-09-07 18:00:00,154.13,155.26,153.91,154.75,18278,0,4918816
2022-09-07 19:00:00,154.76,155.33,154.23,154.86,18092,0,4442731
2022-09-07 20:00:00,154.86,155.71,154.55,155.51,25440,0,6890927
2022-09-07 21:00:00,155.55,156.21,154.75,155.75,39007,0,9971201
2022-09-07 22:00:00,155.74,156.67,155.66,155.92,36207,0,8608423
2022-09-08 16:00:00,154.64,155.84,154.37,155.39,24576,0,6083425
2022-09-08 17:00:00,155.4,155.8,154.37,155.77,28176,0,7067324
2022-09-08 18:00:00,155.77,156.37,155.38,155.52,20316,0,4715871
2022-09-08 19:00:00,155.53,155.68,152.69,153.18,34370,0,8870183
2022-09-08 20:00:00,153.19,154.13,152.69,153.56,22356,0,6104670
2022-09-08 21:00:00,153.55,154.41,153.37,153.82,17360,0,4118935
2022-09-08 22:00:00,153.81,154.48,153.49,154.48,28626,0,6861299
2022-09-09 16:00:00,155.47,156.08,154.75,156.08,19509,0,5353371
2022-09-09 17:00:00,156.07,156.84,155.91,156.65,27565,0,6545128
2022-09-09 18:00:00,156.65,157.18,156.46,156.85,18714,0,4187651
2022-09-09 19:00:00,156.86,156.94,156.09,156.86,14918,0,3618814
2022-09-09 20:00:00,156.86,157.34,156.7,157.08,13677,0,3235270
2022-09-09 21:00:00,157.08,157.52,156.77,157.16,15506,0,3608330
2022-09-09 22:00:00,157.16,157.8,157.05,157.35,27582,0,6400834
2022-09-12 16:00:00,159.6,161.7,159.41,161.62,36457,0,9315330
2022-09-12 17:00:00,161.62,162.05,161.21,161.41,36901,0,9105091
2022-09-12 18:00:00,161.41,162.89,161.22,161.89,36972,0,10171105
2022-09-12 19:00:00,161.91,163.14,161.73,163.09,24565,0,6879577
2022-09-12 20:00:00,163.09,164.26,162.74,164.13,28813,0,7686570
2022-09-12 21:00:00,164.13,164.18,163.28,163.57,25259,0,6211714
2022-09-12 22:00:00,163.58,163.97,163.07,163.46,38824,0,8799898
2022-09-13 16:00:00,160.0,160.54,158.26,158.27,36906,0,9102493
2022-09-13 17:00:00,158.27,158.37,156.84,157.24,39269,0,9773705
2022-09-13 18:00:00,157.22,157.27,156.25,156.33,27011,0,6710549
2022-09-13 19:00:00,156.32,156.77,156.15,156.31,21341,0,5230609
2022-09-13 20:00:00,156.3,156.67,155.76,155.79,25524,0,6767411
2022-09-13 21:00:00,155.78,155.87,154.6,154.8,29017,0,7784420
2022-09-13 22:00:00,154.8,154.9,153.39,153.85,53963,0,12959813
2022-09-14 16:00:00,154.76,156.19,154.03,156.05,32241,0,8105201
2022-09-14 17:00:00,156.06,156.6,154.88,156.56,37372,0,9496976
2022-09-14 18:00:00,156.55,157.11,155.72,155.79,25758,0,6589209
2022-09-14 19:00:00,155.8,155.87,154.93,155.14,17840,0,4722701
2022-09-14 20:00:00,155.14,155.31,154.14,154.33,18306,0,4346710
2022-09-14 21:00:00,154.32,154.64,153.88,154.12,18307,0,4480003
2022-09-14 22:00:00,154.12,155.58,153.61,155.31,32857,0,7298661
2022-09-15 16:00:00,154.65,155.24,154.09,154.87,20855,0,5427519
2022-09-15 17:00:00,154.88,155.21,151.78,152.07,38499,0,9754663
2022-09-15 18:00:00,152.05,153.09,151.92,152.65,27277,0,6947494
2022-09-15 19:00:00,152.63,153.24,152.26,153.23,17526,0,4572675
2022-09-15 20:00:00,153.24,154.31,153.2,153.42,17853,0,4578624
2022-09-15 21:00:00,153.44,153.46,152.31,152.39,18708,0,4381105
2022-09-15 22:00:00,152.4,152.69,151.38,152.35,42346,0,9729926
2022-09-16 16:00:00,151.21,151.29,148.37,148.49,41437,0,10025870
2022-09-16 17:00:00,148.5,150.54,148.47,148.99,46377,0,11543495
2022-09-16 18:00:00,148.99,149.96,148.73,149.86,25173,0,6228506
2022-09-16 19:00:00,149.88,149.92,148.66,149.41,22345,0,4941368
2022-09-16 20:00:00,149.4,149.9,149.02,149.32,20446,0,4648496
2022-09-16 21:00:00,149.33,150.81,149.26,150.51,27763,0,6275284
2022-09-16 22:00:00,150.5,151.35,150.3,150.44,43168,0,10109456
2022-09-19 16:00:00,149.31,151.12,149.1,151.1,24714,0,5979268
2022-09-19 17:00:00,151.11,152.4,150.58,152.1,32759,0,8124903
2022-09-19 18:00:00,152.1,152.82,151.75,151.95,30450,0,7011088
2022-09-19 19:00:00,151.94,153.33,151.42,153.16,24686,0,5846313
2022-09-19 20:00:00,153.16,153.45,152.7,152.96,21430,0,4730758
2022-09-19 21:00:00,152.96,153.19,152.61,153.1,22239,0,4746628
2022-09-19 22:00:00,153.1,154.56,153.1,154.54,46675,0,10376220
2022-09-20 16:00:00,153.4,154.88,153.08,154.76,28797,0,7723618
2022-09-20 17:00:00,154.76,155.44,154.13,155.37,33061,0,9167062
2022-09-20 18:00:00,155.39,157.88,155.22,157.83,42186,0,12337472
2022-09-20 19:00:00,157.83,158.08,156.62,157.06,32971,0,9600131
2022-09-20 20:00:00,157.06,157.11,155.4,155.61,31214,0,8417112
2022-09-20 21:00:00,155.61,156.59,155.53,156.42,27638,0,8245018
2022-09-20 22:00:00,156.41,157.73,156.21,156.9,44618,0,11376509
2022-09-21 16:00:00,157.34,158.39,156.52,157.03,28537,0,7674272
2022-09-21 17:00:00,157.02,157.42,156.31,156.46,25329,0,6980308
2022-09-21 18:00:00,156.46,156.54,155.92,156.31,16457,0,4435091
2022-09-21 19:00:00,156.29,157.38,156.16,157.09,17236,0,4928900
2022-09-21 20:00:00,157.1,158.06,156.96,157.9,18297,0,4774989
2022-09-21 21:00:00,157.89,158.71,154.46,158.31,54362,0,15583951
2022-09-21 22:00:00,158.33,158.61,153.67,153.71,49167,0,12554671
2022-09-22 16:00:00,152.31,153.53,151.66,152.11,30143,0,7736902
2022-09-22 17:00:00,152.12,153.09,151.71,151.76,34114,0,8593475
2022-09-22 18:00:00,151.76,152.25,150.91,151.86,25107,0,6692790
2022-09-22 19:00:00,151.83,152.91,151.51,152.56,18062,0,4814874
2022-09-22 20:00:00,152.56,152.95,151.88,152.7,18406,0,5114778
2022-09-22 21:00:00,152.69,152.88,151.97,152.82,17893,0,4772149
2022-09-22 22:00:00,152.81,154.42,152.63,152.7,38644,0,10159152
2022-09-23 16:00:00,151.19,151.47,149.87,150.03,35431,0,9004475
2022-09-23 17:00:00,150.03,150.51,149.31,149.96,35874,0,9353142
2022-09-23 18:00:00,149.97,150.65,149.76,150.26,27285,0,6910789
2022-09-23 19:00:00,150.25,150.37,149.41,150.17,22726,0,5851611
2022-09-23 20:00:00,150.16,150.32,149.46,149.71,18741,0,4410216
2022-09-23 21:00:00,149.7,149.98,148.56,148.7,23688,0,6329825
2022-09-23 22:00:00,148.68,150.65,148.67,150.53,40958,0,10431002
2022-09-26 16:00:00,149.66,152.75,149.64,152.68,35933,0,8693131
2022-09-26 17:00:00,152.7,153.77,152.3,152.52,37861,0,9594443
2022-09-26 18:00:00,152.53,152.84,150.92,151.89,33059,0,8385003
2022-09-26 19:00:00,151.92,152.09,150.53,151.38,23559,0,5700135
2022-09-26 20:00:00,151.38,151.43,150.04,150.11,20207,0,4757541
2022-09-26 21:00:00,150.09,151.71,150.04,151.53,23596,0,5793095
2022-09-26 22:00:00,151.53,152.0,150.6,150.76,37680,0,8919002
2022-09-27 16:00:00,152.74,154.68,152.7,153.92,30318,0,7601443
2022-09-27 17:00:00,153.95,154.04,152.5,153.48,29162,0,7565454
2022-09-27 18:00:00,153.46,153.57,151.53,151.58,29180,0,6630264
2022-09-27 19:00:00,151.59,151.81,149.94,151.7,31131,0,7680828
2022-09-27 20:00:00,151.69,151.7,150.72,151.08,18251,0,4236713
2022-09-27 21:00:00,151.09,152.43,150.87,152.01,19691,0,5097318
2022-09-27 22:00:00,152.03,152.1,151.03,151.75,34870,0,7460870
2022-09-28 16:00:00,147.64,148.37,144.84,145.8,62666,0,15662788
2022-09-28 17:00:00,145.81,147.43,145.16,146.24,63995,0,16786852
2022-09-28 18:00:00,146.24,147.42,146.06,147.36,36214,0,10115316
2022-09-28 19:00:00,147.38,147.76,146.92,147.76,30864,0,8413494
2022-09-28 20:00:00,147.77,148.36,147.21,147.4,30067,0,8500060
2022-09-28 21:00:00,147.39,149.09,147.35,148.8,31484,0,9188810
2022-09-28 22:00:00,148.8,150.65,148.74,149.79,54792,0,15147014
2022-09-29 16:00:00,146.1,146.71,143.73,144.1,49757,0,12149252
2022-09-29 17:00:00,144.11,144.29,142.73,143.2,53646,0,13838731
2022-09-29 18:00:00,143.2,143.9,142.35,143.58,35361,0,8535532
2022-09-29 19:00:00,143.59,143.95,142.13,142.15,26648,0,6760121
2022-09-29 20:00:00,142.15,142.74,141.45,141.49,27408,0,7168653
2022-09-29 21:00:00,141.48,141.67,140.68,140.74,34309,0,9659154
2022-09-29 22:00:00,140.74,142.65,140.73,142.59,56180,0,13976987
2022-09-30 16:00:00,141.21,142.63,140.61,142.1,33869,0,9297250
2022-09-30 17:00:00,142.18,142.89,141.37,142.28,33948,0,9113485
2022-09-30 18:00:00,142.28,143.1,141.02,141.32,30012,0,8393011
2022-09-30 19:00:00,141.32,141.76,140.85,141.19,19772,0,5416802
2022-09-30 20:00:00,141.19,141.3,140.18,140.37,21989,0,5852258
2022-09-30 21:00:00,140.36,140.85,139.62,139.71,29185,0,7348812
2022-09-30 22:00:00,139.71,140.33,138.0,138.08,59002,0,14559782
2022-10-03 16:00:00,138.26,139.45,137.68,139.41,32967,0,9453546
2022-10-03 17:00:00,139.43,141.59,139.37,141.22,44017,0,12039965
2022-10-03 18:00:00,141.23,141.57,140.08,140.83,30035,0,8309172
2022-10-03 19:00:00,140.83,141.43,140.8,141.41,20819,0,5841637
2022-10-03 20:00:00,141.42,142.25,141.38,142.1,22108,0,6607708
2022-10-03 21:00:00,142.1,143.07,142.07,142.9,26432,0,7451117
2022-10-03 22:00:00,142.9,143.07,142.22,142.45,38395,0,9333363
2022-10-04 16:00:00,145.03,145.34,144.5,145.08,32336,0,7835263
2022-10-04 17:00:00,145.09,146.23,145.05,145.75,37027,0,9782800
2022-10-04 18:00:00,145.76,145.8,144.97,145.29,24497,0,6178075
2022-10-04 19:00:00,145.29,145.67,144.85,144.86,16919,0,4456767
2022-10-04 20:00:00,144.86,145.53,144.27,145.25,20099,0,5222859
2022-10-04 21:00:00,145.25,146.09,145.04,145.86,19284,0,4508371
2022-10-04 22:00:00,145.86,146.19,145.11,146.17,32862,0,7896282
2022-10-05 16:00:00,144.07,145.34,143.91,145.2,23323,0,6128176
2022-10-05 17:00:00,145.19,145.3,143.03,143.61,33648,0,8931063
2022-10-05 18:00:00,143.59,144.48,143.54,144.38,21398,0,5994586
2022-10-05 19:00:00,144.41,145.91,144.01,145.44,18493,0,5852918
2022-10-05 20:00:00,145.45,146.26,145.32,145.35,15821,0,4448965
2022-10-05 21:00:00,145.35,146.46,145.28,146.42,19831,0,4710169
2022-10-05 22:00:00,146.42,147.38,145.87,146.42,38138,0,9754597
2022-10-06 16:00:00,145.89,147.54,145.81,146.73,23175,0,5721116
2022-10-06 17:00:00,146.75,146.75,145.61,146.63,28875,0,7255905
2022-10-06 18:00:00,146.62,146.94,145.72,145.9,21567,0,5209911
2022-10-06 19:00:00,145.88,146.48,145.56,146.26,14639,0,4071973
2022-10-06 20:00:00,146.27,146.54,145.94,146.42,13489,0,3363530
2022-10-06 21:00:00,146.44,146.44,145.3,145.69,15747,0,3808853
2022-10-06 22:00:00,145.68,146.05,145.22,145.5,28170,0,6150613
2022-10-07 16:00:00,142.58,143.1,141.39,141.54,26885,0,6276737
2022-10-07 17:00:00,141.54,141.86,140.88,141.33,30669,0,7565264
2022-10-07 18:00:00,141.32,141.65,140.79,141.12,19062,0,5017778
2022-10-07 19:00:00,141.12,141.37,140.18,140.3,16466,0,4394539
2022-10-07 20:00:00,140.3,140.6,139.94,140.16,15901,0,4156357
2022-10-07 21:00:00,140.13,140.56,139.92,140.19,16431,0,4137447
2022-10-07 22:00:00,140.17,140.54,139.44,140.1,37897,0,9053749
2022-10-10 16:00:00,140.42,140.63,138.67,138.77,25753,0,5949270
2022-10-10 17:00:00,138.79,140.47,138.57,139.59,28358,0,7345901
2022-10-10 18:00:00,139.58,140.82,139.23,140.46,22332,0,5628711
2022-10-10 19:00:00,140.47,140.52,139.56,139.58,14887,0,3753597
2022-10-10 20:00:00,139.57,141.89,139.05,141.27,22425,0,6304973
2022-10-10 21:00:00,141.27,141.4,140.42,140.78,18884,0,5218594
2022-10-10 22:00:00,140.8,141.54,140.12,140.36,26266,0,6621188
2022-10-11 16:00:00,139.89,140.08,138.85,138.88,21921,0,5936398
2022-10-11 17:00:00,138.88,139.83,138.36,139.06,30187,0,7773930
2022-10-11 18:00:00,139.08,140.75,139.03,140.38,21431,0,5986243
2022-10-11 19:00:00,140.4,141.35,140.07,140.78,17282,0,5243209
2022-10-11 20:00:00,140.79,140.93,139.83,140.44,15776,0,4526106
2022-10-11 21:00:00,140.44,140.55,138.52,138.65,19303,0,5484186
2022-10-11 22:00:00,138.66,139.25,138.22,138.96,33675,0,8285445
2022-10-12 16:00:00,139.12,140.36,138.65,139.9,25350,0,6050033
2022-10-12 17:00:00,139.91,140.2,138.83,139.43,27173,0,7195160
2022-10-12 18:00:00,139.44,140.14,139.05,139.98,20894,0,5331976
2022-10-12 19:00:00,140.0,140.09,138.94,139.46,14732,0,3976301
2022-10-12 20:00:00,139.47,139.6,138.37,138.53,16424,0,4146729
2022-10-12 21:00:00,138.53,139.36,138.25,138.52,22822,0,5753931
2022-10-12 22:00:00,138.49,138.8,138.16,138.29,29439,0,6590557
2022-10-13 16:00:00,134.99,136.39,134.37,136.27,34059,0,8497434
2022-10-13 17:00:00,136.25,136.89,135.62,136.28,36810,0,9397167
2022-10-13 18:00:00,136.25,142.61,135.99,140.92,49218,0,12742362
2022-10-13 19:00:00,140.94,141.37,140.08,140.57,24920,0,6536177
2022-10-13 20:00:00,140.57,142.38,140.57,141.81,20841,0,5863484
2022-10-13 21:00:00,141.81,143.0,140.9,142.81,22773,0,6020485
2022-10-13 22:00:00,142.82,143.56,142.07,142.94,52917,0,12040305
2022-10-14 16:00:00,144.31,144.52,141.39,142.14,33494,0,8428884
2022-10-14 17:00:00,142.11,142.13,139.51,140.32,38989,0,9813025
2022-10-14 18:00:00,140.34,140.94,139.24,139.64,22824,0,6089629
2022-10-14 19:00:00,139.64,140.21,138.98,139.13,15253,0,3982693
2022-10-14 20:00:00,139.14,139.64,138.95,139.5,14071,0,3583945
2022-10-14 21:00:00,139.5,139.51,138.39,138.81,17513,0,4751909
2022-10-14 22:00:00,138.8,139.18,138.19,138.38,38213,0,8519842
2022-10-17 16:00:00,141.07,142.7,140.82,142.0,37170,0,9091563
2022-10-17 17:00:00,142.01,142.22,140.71,140.98,33424,0,8814666
2022-10-17 18:00:00,140.98,141.89,140.27,141.7,25189,0,7230818
2022-10-17 19:00:00,141.68,141.93,141.19,141.83,15936,0,4438700
2022-10-17 20:00:00,141.83,142.59,141.67,142.36,17729,0,5436961
2022-10-17 21:00:00,142.35,142.84,142.17,142.68,18155,0,4929907
2022-10-17 22:00:00,142.67,142.9,142.13,142.4,28758,0,6642222
2022-10-18 16:00:00,145.46,146.7,145.43,145.57,31506,0,7791553
2022-10-18 17:00:00,145.56,145.96,144.83,145.08,27639,0,6888151
2022-10-18 18:00:00,145.09,145.17,142.96,144.0,27418,0,7298142
2022-10-18 19:00:00,144.01,145.3,143.6,144.74,19291,0,5759781
2022-10-18 20:00:00,144.73,145.62,144.15,145.33,17162,0,4845556
2022-10-18 21:00:00,145.33,145.41,140.63,142.5,56362,0,13839262
2022-10-18 22:00:00,142.48,143.89,141.54,143.79,45713,0,11612166
2022-10-19 16:00:00,141.64,144.13,141.53,143.44,23279,0,5764181
2022-10-19 17:00:00,143.43,144.95,143.17,143.6,25603,0,6409991
2022-10-19 18:00:00,143.59,144.34,143.23,143.94,17378,0,4778074
2022-10-19 19:00:00,143.92,143.99,142.85,143.06,15177,0,3869919
2022-10-19 20:00:00,143.06,143.16,142.18,142.8,15859,0,4138899
2022-10-19 21:00:00,142.8,143.58,142.62,142.95,15086,0,3867226
2022-10-19 22:00:00,142.96,143.97,142.83,143.91,24521,0,5597201
2022-10-20 16:00:00,143.02,145.3,142.91,144.63,24237,0,5803164
2022-10-20 17:00:00,144.63,145.9,144.57,145.7,25174,0,6383784
2022-10-20 18:00:00,145.7,145.83,144.83,145.38,16272,0,4419804
2022-10-20 19:00:00,145.37,145.41,144.25,144.63,17570,0,4229968
2022-10-20 20:00:00,144.63,144.69,143.34,143.57,16610,0,4083612
2022-10-20 21:00:00,143.56,143.64,142.65,143.3,16929,0,4066772
2022-10-20 22:00:00,143.3,143.78,143.0,143.32,22955,0,5320985
2022-10-21 16:00:00,142.87,144.89,142.65,144.89,23947,0,6019953
2022-10-21 17:00:00,144.89,145.34,144.01,144.1,27935,0,7044622
2022-10-21 18:00:00,144.1,145.6,143.57,145.59,21760,0,5978887
2022-10-21 19:00:00,145.6,146.1,145.03,145.78,17393,0,4996481
2022-10-21 20:00:00,145.84,146.29,145.64,146.24,15073,0,4114249
2022-10-21 21:00:00,146.25,146.65,145.94,146.65,16644,0,4230799
2022-10-21 22:00:00,146.66,147.85,146.6,147.27,41950,0,10284304
2022-10-24 16:00:00,147.12,148.35,146.26,148.28,27412,0,7190208
2022-10-24 17:00:00,148.3,148.34,146.0,147.69,30210,0,7165332
2022-10-24 18:00:00,147.68,148.5,147.41,148.48,21548,0,5564943
2022-10-24 19:00:00,148.47,148.82,148.19,148.49,17934,0,4534134
2022-10-24 20:00:00,148.5,148.7,147.91,148.55,14409,0,3590187
2022-10-24 21:00:00,148.56,149.86,148.5,149.79,18614,0,4946827
2022-10-24 22:00:00,149.79,150.23,149.13,149.56,31321,0,8507072
2022-10-25 16:00:00,150.16,151.43,149.36,151.32,32253,0,8058707
2022-10-25 17:00:00,151.37,151.49,150.64,150.93,28044,0,8118748
2022-10-25 18:00:00,150.92,151.89,150.8,151.67,19820,0,5894145
2022-10-25 19:00:00,151.69,151.88,151.47,151.56,16265,0,3963931
2022-10-25 20:00:00,151.56,151.76,151.15,151.44,14196,0,3988347
2022-10-25 21:00:00,151.43,152.23,151.41,151.78,18006,0,4381084
2022-10-25 22:00:00,151.79,152.49,151.78,152.39,29027,0,7027300
2022-10-26 16:00:00,150.9,151.31,149.54,149.62,29758,0,7006673
2022-10-26 17:00:00,149.63,150.97,149.62,150.48,34984,0,8442479
2022-10-26 18:00:00,150.49,151.89,150.49,151.55,22324,0,5763812
2022-10-26 19:00:00,151.56,151.99,150.5,150.59,20488,0,4976897
2022-10-26 20:00:00,150.56,150.56,148.88,149.46,29639,0,7238010
2022-10-26 21:00:00,149.46,149.52,148.04,148.8,27702,0,6229992
2022-10-26 22:00:00,148.8,149.52,148.49,149.51,37991,0,8244761
2022-10-27 16:00:00,148.07,149.05,145.54,146.31,30678,0,7244213
2022-10-27 17:00:00,146.32,148.3,146.17,146.53,32157,0,8245679
2022-10-27 18:00:00,146.52,147.27,145.8,146.15,21762,0,5200950
2022-10-27 19:00:00,146.15,146.69,145.18,145.29,22064,0,5098729
2022-10-27 20:00:00,145.3,145.8,144.56,144.66,26228,0,6313569
2022-10-27 21:00:00,144.66,144.76,144.13,144.52,27716,0,6251450
2022-10-27 22:00:00,144.49,145.38,144.28,145.0,48290,0,11589716
2022-10-28 16:00:00,148.08,151.91,147.84,151.28,61884,0,15637091
2022-10-28 17:00:00,151.3,156.03,151.26,155.74,92527,0,27159714
2022-10-28 18:00:00,155.75,156.48,154.96,155.08,48737,0,14350979
2022-10-28 19:00:00,155.07,156.99,154.75,156.75,40772,0,11810654
2022-10-28 20:00:00,156.75,157.5,156.41,156.45,33472,0,9551794
2022-10-28 21:00:00,156.45,156.6,155.61,156.13,36262,0,9910527
2022-10-28 22:00:00,156.13,156.26,155.37,155.71,53807,0,12880090
2022-10-31 16:00:00,152.45,153.17,152.25,152.69,15694,0,4090944
2022-10-31 17:00:00,152.68,154.02,152.58,153.26,27509,0,7501771
2022-10-31 18:00:00,153.26,154.15,153.01,153.6,20597,0,5932852
2022-10-31 19:00:00,153.59,154.12,153.37,153.73,15863,0,4666285
2022-10-31 20:00:00,153.73,154.24,153.29,153.59,18813,0,5294405
2022-10-31 21:00:00,153.61,153.65,152.78,153.45,39689,0,8855890
2022-10-31 22:00:00,153.34,153.65,153.15,153.4,707,0,2491943
2022-11-01 16:00:00,151.03,151.03,149.66,150.05,18237,0,4900513
2022-11-01 17:00:00,150.05,150.32,149.14,150.06,24909,0,6530369
2022-11-01 18:00:00,150.05,150.51,149.61,150.07,19156,0,5015201
2022-11-01 19:00:00,150.06,150.37,149.61,150.12,13717,0,3369036
2022-11-01 20:00:00,150.11,151.09,149.96,150.97,18825,0,5144134
2022-11-01 21:00:00,150.96,151.05,150.42,150.57,29341,0,7230454
2022-11-01 22:00:00,150.57,150.68,150.11,150.28,319,0,2178494
2022-11-02 16:00:00,149.02,149.6,148.81,149.3,9234,0,2503825
2022-11-02 17:00:00,149.3,149.45,148.33,148.91,20506,0,4947966
2022-11-02 18:00:00,148.93,149.26,148.19,149.21,17770,0,4094001
2022-11-02 19:00:00,149.21,149.66,148.7,149.03,14915,0,4000365
2022-11-02 20:00:00,149.03,152.17,147.36,147.78,50794,0,12764175
2022-11-02 21:00:00,147.76,148.83,145.0,145.01,56765,0,13502513
2022-11-02 22:00:00,145.03,145.22,144.2,144.5,1225,0,2466487
2022-11-03 16:00:00,140.99,141.33,139.88,141.06,20649,0,5107140
2022-11-03 17:00:00,141.05,141.13,139.26,139.49,27245,0,6577350
2022-11-03 18:00:00,139.48,140.77,139.27,140.64,21493,0,5606120
2022-11-03 19:00:00,140.64,140.79,139.52,139.53,14917,0,3714254
2022-11-03 20:00:00,139.54,140.34,139.08,140.25,24739,0,6198926
2022-11-03 21:00:00,140.24,140.33,138.77,138.88,40910,0,9297074
2022-11-03 22:00:00,138.88,139.23,138.51,139.12,660,0,1927208
2022-11-04 16:00:00,139.55,139.73,137.77,138.2,21297,0,6115632
2022-11-04 17:00:00,138.21,138.31,134.9,135.03,50744,0,14185005
2022-11-04 18:00:00,135.04,136.56,134.49,134.81,38406,0,10889063
2022-11-04 19:00:00,134.81,135.65,134.45,134.88,23828,0,6829038
2022-11-04 20:00:00,134.87,136.89,134.38,136.76,28398,0,8877798
2022-11-04 21:00:00,136.78,138.51,136.62,138.4,48758,0,13260216
2022-11-04 22:00:00,138.39,138.62,138.12,138.24,1252,0,2746850
2022-11-07 16:00:00,137.11,138.22,135.67,136.28,31188,0,8082730
2022-11-07 17:00:00,136.29,137.58,136.07,136.99,31196,0,8681264
2022-11-07 18:00:00,137.0,137.82,136.38,136.42,26674,0,7577708
2022-11-07 19:00:00,136.42,137.62,136.25,137.3,17290,0,5213630
2022-11-07 20:00:00,137.31,137.65,136.84,137.35,16383,0,4844751
2022-11-07 21:00:00,137.35,138.84,137.35,138.16,24577,0,6898891
2022-11-07 22:00:00,138.18,139.15,137.71,138.96,32170,0,8305587
2022-11-08 16:00:00,140.41,140.49,138.44,139.16,23426,0,6005635
2022-11-08 17:00:00,139.16,139.52,138.04,139.49,29384,0,8550435
2022-11-08 18:00:00,139.49,140.89,139.2,140.88,24490,0,7208426
2022-11-08 19:00:00,140.88,141.33,140.39,141.12,20704,0,6002873
2022-11-08 20:00:00,141.12,141.43,138.5,138.77,24936,0,7274032
2022-11-08 21:00:00,138.76,139.16,137.49,138.61,24863,0,6747578
2022-11-08 22:00:00,138.62,140.64,138.55,139.52,31825,0,8559964
2022-11-09 16:00:00,138.5,138.55,137.0,137.27,20933,0,5129898
2022-11-09 17:00:00,137.26,137.96,136.15,136.51,23669,0,6610062
2022-11-09 18:00:00,136.54,137.41,136.42,136.61,16429,0,4880084
2022-11-09 19:00:00,136.61,136.71,136.13,136.35,12651,0,3605007
2022-11-09 20:00:00,136.36,136.57,135.0,135.22,18581,0,5047078
2022-11-09 21:00:00,135.23,135.54,134.7,134.77,19332,0,5627278
2022-11-09 22:00:00,134.77,135.48,134.59,134.87,31846,0,7549783
2022-11-10 16:00:00,141.24,143.33,140.4,143.29,39142,0,10072869
2022-11-10 17:00:00,143.3,143.7,142.57,143.23,40457,0,10470214
2022-11-10 18:00:00,143.21,143.43,142.15,143.12,22800,0,6093674
2022-11-10 19:00:00,143.11,143.64,142.72,142.86,18900,0,5220463
2022-11-10 20:00:00,142.85,144.04,142.85,143.87,19147,0,5052590
2022-11-10 21:00:00,143.87,144.61,143.83,144.54,19194,0,5092054
2022-11-10 22:00:00,144.54,146.85,144.42,146.8,56841,0,14216061
2022-11-11 16:00:00,145.82,146.47,144.37,145.44,28815,0,7277074
2022-11-11 17:00:00,145.42,148.58,144.75,148.12,35165,0,9889186
2022-11-11 18:00:00,148.12,148.75,146.43,147.38,27089,0,7410921
2022-11-11 19:00:00,147.38,148.52,147.17,148.25,17015,0,5178652
2022-11-11 20:00:00,148.26,149.75,148.22,149.6,20773,0,6104018
2022-11-11 21:00:00,149.6,150.01,149.44,149.98,21395,0,5396341
2022-11-11 22:00:00,149.99,150.0,148.77,149.67,36398,0,10114899
2022-11-14 16:00:00,149.06,149.46,147.43,147.9,22079,0,6062810
2022-11-14 17:00:00,147.9,148.67,147.71,148.25,24102,0,6229943
2022-11-14 18:00:00,148.23,148.55,147.54,148.42,18691,0,5447444
2022-11-14 19:00:00,148.43,149.28,148.27,148.84,14583,0,4415886
2022-11-14 20:00:00,148.84,150.2,148.7,150.18,14535,0,4651254
2022-11-14 21:00:00,150.18,150.28,149.5,149.55,16390,0,4256627
2022-11-14 22:00:00,149.56,150.16,148.07,148.37,29101,0,6590309
2022-11-15 16:00:00,152.23,153.22,151.68,152.64,29143,0,7719918
2022-11-15 17:00:00,152.64,153.59,152.12,152.48,32685,0,8695038
2022-11-15 18:00:00,152.48,153.03,151.79,152.72,19670,0,5378138
2022-11-15 19:00:00,152.73,152.77,151.21,151.42,18011,0,5380295
2022-11-15 20:00:00,151.42,151.69,148.69,149.49,26312,0,7171403
2022-11-15 21:00:00,149.49,150.74,148.56,150.48,22804,0,6642410
2022-11-15 22:00:00,150.48,150.89,149.63,150.07,27693,0,6721318
2022-11-16 16:00:00,149.05,149.87,147.95,148.27,22257,0,5187640
2022-11-16 17:00:00,148.26,148.91,147.29,147.74,28741,0,7643731
2022-11-16 18:00:00,147.74,148.77,147.67,148.43,17746,0,5345789
2022-11-16 19:00:00,148.43,149.5,148.18,148.75,18046,0,4890355
2022-11-16 20:00:00,148.74,149.32,148.53,148.61,10993,0,3110194
2022-11-16 21:00:00,148.61,149.08,148.28,149.05,12439,0,3282160
2022-11-16 22:00:00,149.04,149.24,148.36,148.78,22304,0,5474714
2022-11-17 16:00:00,146.56,148.04,146.25,147.49,18677,0,4490718
2022-11-17 17:00:00,147.49,148.81,147.32,148.16,20882,0,5981787
2022-11-17 18:00:00,148.14,150.05,148.1,150.0,22205,0,6759862
2022-11-17 19:00:00,149.99,151.35,149.61,151.16,19823,0,6246491
2022-11-17 20:00:00,151.16,151.49,150.79,151.08,19488,0,5349343
2022-11-17 21:00:00,151.09,151.18,149.55,150.22,24530,0,7888897
2022-11-17 22:00:00,150.21,150.85,149.53,150.74,30578,0,7941647
2022-11-18 16:00:00,152.31,152.64,150.77,151.48,18449,0,5094122
2022-11-18 17:00:00,151.48,151.52,149.97,151.0,27369,0,7964599
2022-11-18 18:00:00,150.99,151.99,150.57,151.42,23100,0,6795160
2022-11-18 19:00:00,151.41,151.59,150.35,150.65,14587,0,4477172
2022-11-18 20:00:00,150.65,151.28,150.54,150.99,14266,0,3955204
2022-11-18 21:00:00,151.0,151.31,150.86,151.21,15184,0,4010013
2022-11-18 22:00:00,151.22,151.91,150.78,151.31,34858,0,8165447
2022-11-21 16:00:00,150.13,150.34,148.47,149.65,21830,0,5615148
2022-11-21 17:00:00,149.67,149.96,147.78,148.06,25672,0,6199114
2022-11-21 18:00:00,148.06,148.74,147.75,148.08,17718,0,4697942
2022-11-21 19:00:00,148.08,148.37,147.72,147.98,12097,0,3473292
2022-11-21 20:00:00,147.98,149.03,147.9,148.51,13027,0,3806364
2022-11-21 21:00:00,148.5,148.76,148.23,148.39,10104,0,3138588
2022-11-21 22:00:00,148.4,148.59,147.88,148.04,22627,0,5618594
2022-11-22 16:00:00,148.13,148.55,146.92,147.53,16082,0,3891157
2022-11-22 17:00:00,147.49,148.83,147.41,148.71,19123,0,5831111
2022-11-22 18:00:00,148.72,148.98,148.38,148.87,13121,0,3691984
2022-11-22 19:00:00,148.86,149.54,148.85,149.2,12174,0,3720860
2022-11-22 20:00:00,149.19,150.04,149.05,149.97,11235,0,3533423
2022-11-22 21:00:00,149.97,150.06,149.46,149.79,11470,0,3475549
2022-11-22 22:00:00,149.79,150.36,149.74,150.24,19720,0,5177015
2022-11-23 16:00:00,149.45,151.43,149.39,151.09,18457,0,4847999
2022-11-23 17:00:00,151.11,151.81,150.63,151.58,21357,0,6088331
2022-11-23 18:00:00,151.59,151.76,149.79,150.1,17678,0,5185664
2022-11-23 19:00:00,150.09,150.42,149.34,149.65,12010,0,3674424
2022-11-23 20:00:00,149.64,150.46,149.53,150.3,9762,0,3231910
2022-11-23 21:00:00,150.29,151.3,149.76,150.99,16762,0,5315732
2022-11-23 22:00:00,150.99,151.42,150.63,151.15,23204,0,6385550
2022-11-25 16:00:00,148.31,148.74,147.12,148.65,25164,0,6287407
2022-11-25 17:00:00,148.65,148.89,147.95,148.16,19066,0,5032793
2022-11-25 18:00:00,148.15,148.41,147.6,148.29,16514,0,4370926
2022-11-25 19:00:00,148.29,148.41,147.8,148.15,20418,0,5102478
2022-11-25 20:00:00,148.11,148.13,147.9,148.12,168,0,656694
2022-11-25 21:00:00,148.13,148.15,148.11,148.12,44,0,23438
2022-11-25 22:00:00,148.12,148.13,148.11,148.11,48,0,12509
2022-11-28 16:00:00,145.18,146.65,144.83,145.96,21322,0,5922782
2022-11-28 17:00:00,145.97,146.2,144.83,145.01,27252,0,6691789
2022-11-28 18:00:00,145.01,145.49,144.77,145.16,17152,0,4793772
2022-11-28 19:00:00,145.16,145.75,144.74,144.83,13608,0,3960917
2022-11-28 20:00:00,144.82,145.08,143.93,143.97,17319,0,4453334
2022-11-28 21:00:00,143.97,144.08,143.38,143.94,19346,0,5200067
2022-11-28 22:00:00,143.95,144.46,143.64,144.21,28783,0,6862428
2022-11-29 16:00:00,144.29,144.38,142.96,143.14,22356,0,5611122
2022-11-29 17:00:00,143.15,144.81,143.08,144.28,32894,0,8988415
2022-11-29 18:00:00,144.28,144.35,141.2,142.1,50362,0,12097142
2022-11-29 19:00:00,142.11,142.11,141.29,141.54,23765,0,5924334
2022-11-29 20:00:00,141.54,141.58,140.5,141.14,21590,0,5655694
2022-11-29 21:00:00,141.15,141.61,140.39,140.58,19038,0,5050012
2022-11-29 22:00:00,140.59,141.34,140.36,141.16,33838,0,8510000
2022-11-30 16:00:00,141.4,142.37,140.55,141.96,20657,0,5635879
2022-11-30 17:00:00,141.98,142.17,140.99,141.18,21059,0,6109511
2022-11-30 18:00:00,141.19,142.02,141.08,141.56,16465,0,4303563
2022-11-30 19:00:00,141.57,141.62,140.69,141.25,15970,0,4329815
2022-11-30 20:00:00,141.25,144.42,141.15,144.19,25335,0,7340676
2022-11-30 21:00:00,144.18,146.53,144.15,146.08,35486,0,10717276
2022-11-30 22:00:00,146.1,148.02,145.99,148.01,47029,0,11676595
2022-12-01 16:00:00,148.21,149.14,147.41,148.27,19967,0,5519014
2022-12-01 17:00:00,148.3,148.58,146.61,148.21,29151,0,7733851
2022-12-01 18:00:00,148.23,148.26,147.43,147.66,16829,0,4757172
2022-12-01 19:00:00,147.65,148.01,147.1,147.93,14127,0,4084191
2022-12-01 20:00:00,147.92,148.45,147.57,148.2,13605,0,3980147
2022-12-01 21:00:00,148.2,148.86,147.96,148.84,12750,0,3706939
2022-12-01 22:00:00,148.84,149.0,148.28,148.32,23116,0,5641979
2022-12-02 16:00:00,146.0,146.9,145.78,146.26,17655,0,4899774
2022-12-02 17:00:00,146.26,146.9,145.65,146.21,20907,0,5975397
2022-12-02 18:00:00,146.21,146.98,145.88,146.64,13948,0,4051689
2022-12-02 19:00:00,146.64,146.95,146.11,146.25,10377,0,2912049
2022-12-02 20:00:00,146.24,146.6,146.05,146.47,8007,0,2619400
2022-12-02 21:00:00,146.47,146.97,146.09,146.92,10262,0,3210651
2022-12-02 22:00:00,146.92,148.0,146.84,147.8,31517,0,9011053
2022-12-05 16:00:00,147.73,150.92,147.5,149.96,32021,0,8549225
2022-12-05 17:00:00,149.93,150.01,147.62,147.9,31431,0,8772571
2022-12-05 18:00:00,147.9,148.21,146.37,146.47,20067,0,5586555
2022-12-05 19:00:00,146.45,147.28,146.42,146.66,13699,0,3657967
2022-12-05 20:00:00,146.66,146.9,146.12,146.16,12245,0,3291252
2022-12-05 21:00:00,146.16,146.44,145.77,146.04,14066,0,3671173
2022-12-05 22:00:00,146.03,146.8,145.8,146.61,24089,0,5357703
2022-12-06 16:00:00,147.06,147.3,145.13,145.13,16732,0,4003682
2022-12-06 17:00:00,145.14,145.37,143.56,144.12,24657,0,6554731
2022-12-06 18:00:00,144.12,145.01,143.85,144.56,18562,0,4916882
2022-12-06 19:00:00,144.55,144.9,143.87,143.97,12119,0,3279656
2022-12-06 20:00:00,143.97,144.19,143.12,143.57,16098,0,4418742
2022-12-06 21:00:00,143.57,143.6,141.92,142.46,20149,0,5617361
2022-12-06 22:00:00,142.47,143.01,141.98,142.92,30097,0,7627857
2022-12-07 16:00:00,142.19,143.37,140.64,140.86,24841,0,6458732
2022-12-07 17:00:00,140.85,142.23,140.58,141.88,30731,0,7965221
2022-12-07 18:00:00,141.88,142.16,140.6,141.08,18299,0,4847655
2022-12-07 19:00:00,141.08,141.36,140.69,140.89,14367,0,3890539
2022-12-07 20:00:00,140.89,141.43,140.73,140.87,12035,0,3390133
2022-12-07 21:00:00,140.86,141.45,140.63,140.75,13078,0,3991929
2022-12-07 22:00:00,140.75,141.16,140.01,140.94,32858,0,8822008
2022-12-08 16:00:00,142.4,142.67,141.1,142.46,20502,0,4856590
2022-12-08 17:00:00,142.47,143.52,142.17,143.0,22859,0,6750718
2022-12-08 18:00:00,143.01,143.24,142.16,142.8,16102,0,4842526
2022-12-08 19:00:00,142.8,143.04,141.89,142.44,11862,0,3562897
2022-12-08 20:00:00,142.43,143.28,142.19,142.61,10962,0,3295042
2022-12-08 21:00:00,142.61,142.73,141.55,142.42,15763,0,4975729
2022-12-08 22:00:00,142.42,143.0,142.07,142.67,23783,0,6134262
2022-12-09 16:00:00,142.34,142.54,140.9,141.77,17725,0,4779122
2022-12-09 17:00:00,141.81,144.31,141.2,144.3,26201,0,7318847
2022-12-09 18:00:00,144.29,145.13,143.83,145.01,28156,0,7573424
2022-12-09 19:00:00,145.02,145.57,144.38,144.44,16769,0,4925001
2022-12-09 20:00:00,144.41,144.48,143.84,144.2,14792,0,4460520
2022-12-09 21:00:00,144.2,144.33,143.75,143.85,13904,0,4004225
2022-12-09 22:00:00,143.84,144.15,142.07,142.2,29310,0,7496253
2022-12-12 16:00:00,142.9,143.0,141.64,142.68,18206,0,4626223
2022-12-12 17:00:00,142.69,142.88,141.07,141.77,22412,0,6155531
2022-12-12 18:00:00,141.78,142.47,141.73,141.95,15847,0,4424311
2022-12-12 19:00:00,141.94,142.45,141.84,142.28,11541,0,3368975
2022-12-12 20:00:00,142.28,142.89,142.04,142.7,12088,0,3748751
2022-12-12 21:00:00,142.71,143.94,142.39,143.81,18446,0,5615999
2022-12-12 22:00:00,143.82,144.5,143.48,144.5,28412,0,7924081
2022-12-13 16:00:00,149.47,149.97,148.78,149.29,28750,0,7020018
2022-12-13 17:00:00,149.29,149.37,146.91,147.86,36455,0,9100404
2022-12-13 18:00:00,147.87,148.35,145.67,146.2,23640,0,6603978
2022-12-13 19:00:00,146.2,146.37,144.25,145.06,23582,0,6511392
2022-12-13 20:00:00,145.05,145.77,144.54,145.3,16571,0,4468801
2022-12-13 21:00:00,145.28,146.14,144.28,145.14,25778,0,6844836
2022-12-13 22:00:00,145.13,145.96,144.32,145.47,28746,0,7348594
2022-12-14 16:00:00,145.35,146.43,145.08,146.3,12768,0,3293545
2022-12-14 17:00:00,146.3,146.66,145.64,146.0,18171,0,5211299
2022-12-14 18:00:00,146.0,146.37,145.58,145.93,14028,0,4219783
2022-12-14 19:00:00,145.93,145.94,145.26,145.3,9810,0,2855039
2022-12-14 20:00:00,145.31,146.63,145.28,146.31,13578,0,4605252
2022-12-14 21:00:00,146.35,146.37,141.19,142.7,44153,0,11954295
2022-12-14 22:00:00,142.71,145.07,142.19,143.2,40848,0,10370877
2022-12-15 16:00:00,141.11,141.8,138.91,139.08,26612,0,6467049
2022-12-15 17:00:00,139.1,139.38,138.46,138.77,34019,0,8347903
2022-12-15 18:00:00,138.78,139.09,137.71,137.87,26546,0,7045018
2022-12-15 19:00:00,137.87,138.23,137.21,137.27,18827,0,4800017
2022-12-15 20:00:00,137.28,137.38,136.5,136.78,23198,0,6039398
2022-12-15 21:00:00,136.78,137.09,136.19,136.91,23558,0,5850717
2022-12-15 22:00:00,136.91,137.25,136.02,136.43,44775,0,10057293
2022-12-16 16:00:00,136.69,137.65,135.67,136.63,29039,0,6336581
2022-12-16 17:00:00,136.63,136.66,134.68,135.15,32449,0,8954358
2022-12-16 18:00:00,135.15,135.24,134.36,134.54,21755,0,5918426
2022-12-16 19:00:00,134.54,135.34,134.26,134.31,18806,0,4740280
2022-12-16 20:00:00,134.31,134.42,133.94,134.31,21294,0,5271504
2022-12-16 21:00:00,134.31,134.54,133.73,134.37,20999,0,5541519
2022-12-16 22:00:00,134.36,135.45,134.13,134.51,42555,0,10318999
2022-12-19 16:00:00,135.18,135.21,133.03,133.26,19789,0,5040170
2022-12-19 17:00:00,133.26,133.27,131.77,131.87,31180,0,8524676
2022-12-19 18:00:00,131.91,132.61,131.45,132.36,22929,0,6680133
2022-12-19 19:00:00,132.36,133.25,132.34,132.86,16017,0,5141285
2022-12-19 20:00:00,132.86,132.93,132.27,132.34,13065,0,3641649
2022-12-19 21:00:00,132.33,132.69,132.02,132.18,16226,0,4252580
2022-12-19 22:00:00,132.18,132.6,131.32,132.35,38507,0,9467876
2022-12-20 16:00:00,131.39,131.63,129.89,131.32,35152,0,9062474
2022-12-20 17:00:00,131.34,133.25,131.19,132.28,36743,0,10064138
2022-12-20 18:00:00,132.26,132.48,130.84,132.09,25771,0,6695012
2022-12-20 19:00:00,132.1,132.72,132.01,132.52,17480,0,4658929
2022-12-20 20:00:00,132.53,132.76,131.77,131.91,15907,0,4531409
2022-12-20 21:00:00,131.91,132.14,131.63,131.83,15335,0,4218052
2022-12-20 22:00:00,131.84,132.43,131.52,132.29,23611,0,6198071
2022-12-21 16:00:00,132.99,134.43,132.75,133.54,25694,0,6229044
2022-12-21 17:00:00,133.54,136.67,133.48,136.6,40269,0,10942787
2022-12-21 18:00:00,136.6,136.8,135.28,135.53,25872,0,7880311
2022-12-21 19:00:00,135.54,136.01,135.08,135.99,16305,0,4884227
2022-12-21 20:00:00,136.0,136.17,135.16,135.47,15032,0,4321298
2022-12-21 21:00:00,135.48,136.12,135.11,135.39,17301,0,4905909
2022-12-21 22:00:00,135.4,135.62,135.01,135.45,26571,0,6541403
2022-12-22 16:00:00,134.35,134.56,133.21,133.54,19848,0,5012492
2022-12-22 17:00:00,133.53,133.54,131.14,131.54,33381,0,8789338
2022-12-22 18:00:00,131.54,132.01,131.05,131.71,18644,0,4950608
2022-12-22 19:00:00,131.7,131.78,130.7,131.01,16830,0,4595429
2022-12-22 20:00:00,131.01,131.05,130.3,130.8,15965,0,4762309
2022-12-22 21:00:00,130.81,131.55,130.66,131.5,17954,0,5282516
2022-12-22 22:00:00,131.51,132.36,131.17,132.25,34623,0,9104875
2022-12-23 16:00:00,130.92,131.77,129.64,130.02,23149,0,6136803
2022-12-23 17:00:00,130.03,132.41,129.66,130.87,31247,0,9428312
2022-12-23 18:00:00,130.88,131.69,130.25,130.87,18549,0,5763738
2022-12-23 19:00:00,130.88,131.76,130.84,131.14,11592,0,3892494
2022-12-23 20:00:00,131.17,131.5,130.81,131.18,10491,0,3597832
2022-12-23 21:00:00,131.17,131.76,130.93,131.72,10782,0,3597523
2022-12-23 22:00:00,131.72,132.0,131.2,131.86,21904,0,6244514
2022-12-27 16:00:00,131.42,131.42,129.18,129.34,23325,0,6261084
2022-12-27 17:00:00,129.32,130.43,128.72,129.84,33427,0,9960030
2022-12-27 18:00:00,129.86,130.14,129.18,129.95,19593,0,6133552
2022-12-27 19:00:00,129.95,130.53,129.68,130.13,15341,0,4520211
2022-12-27 20:00:00,130.14,130.37,129.62,129.68,13771,0,4193072
2022-12-27 21:00:00,129.68,130.32,129.65,130.19,13728,0,3799526
2022-12-27 22:00:00,130.21,130.59,129.94,130.04,22285,0,6220667
2022-12-28 16:00:00,129.72,131.03,129.13,129.99,22138,0,5809599
2022-12-28 17:00:00,129.98,130.51,128.06,128.06,27199,0,7768610
2022-12-28 18:00:00,128.08,128.22,126.46,126.62,39670,0,11035576
2022-12-28 19:00:00,126.62,127.73,126.41,127.63,25439,0,7016687
2022-12-28 20:00:00,127.64,128.39,126.84,127.09,20553,0,5987161
2022-12-28 21:00:00,127.1,127.5,126.81,126.84,16712,0,4836170
2022-12-28 22:00:00,126.83,126.84,125.87,126.05,38488,0,10107038
2022-12-29 16:00:00,127.99,129.77,127.81,128.75,34756,0,9215019
2022-12-29 17:00:00,128.75,129.98,128.19,129.96,34903,0,10016079
2022-12-29 18:00:00,129.96,130.49,129.44,130.1,21591,0,7516492
2022-12-29 19:00:00,130.11,130.37,129.51,129.84,16806,0,5351357
2022-12-29 20:00:00,129.85,130.08,129.32,130.04,14955,0,4544261
2022-12-29 21:00:00,130.03,130.24,129.73,129.78,15400,0,4182870
2022-12-29 22:00:00,129.77,130.22,129.56,129.6,23582,0,6041908
2022-12-30 16:00:00,128.41,128.69,127.48,127.88,20009,0,5409113
2022-12-30 17:00:00,127.88,129.26,127.43,128.84,27653,0,8593647
2022-12-30 18:00:00,128.83,129.05,128.08,128.99,19795,0,6018771
2022-12-30 19:00:00,129.0,129.08,128.63,128.95,12242,0,3578699
2022-12-30 20:00:00,128.96,128.97,128.02,128.38,14549,0,4349932
2022-12-30 21:00:00,128.39,128.4,127.97,128.28,14718,0,4102223
2022-12-30 22:00:00,128.29,129.95,128.26,129.91,35793,0,9829021
2023-01-03 16:00:00,130.25,130.9,126.88,126.93,35975,0,9420970
2023-01-03 17:00:00,126.95,127.3,125.05,125.59,47822,0,13258036
2023-01-03 18:00:00,125.6,125.87,124.49,124.75,32773,0,9784800
2023-01-03 19:00:00,124.74,125.06,124.35,124.59,20590,0,5931984
2023-01-03 20:00:00,124.6,124.84,124.19,124.82,20189,0,5969794
2023-01-03 21:00:00,124.82,125.34,124.17,124.63,22483,0,6716517
2023-01-03 22:00:00,124.63,125.42,124.4,125.03,39327,0,10347858
2023-01-04 16:00:00,126.89,127.56,125.94,126.67,33242,0,8859702
2023-01-04 17:00:00,126.63,127.34,125.08,126.97,35160,0,9973374
2023-01-04 18:00:00,126.97,128.44,126.5,127.77,26143,0,7045826
2023-01-04 19:00:00,127.77,128.66,127.23,127.23,17897,0,4575124
2023-01-04 20:00:00,127.24,127.5,126.93,127.2,13260,0,3472779
2023-01-04 21:00:00,127.17,127.86,125.39,126.47,29764,0,8233093
2023-01-04 22:00:00,126.47,126.85,125.28,126.36,32245,0,7966156
2023-01-05 16:00:00,127.13,127.49,125.33,127.38,29790,0,7811195
2023-01-05 17:00:00,127.37,127.77,126.16,126.42,30254,0,8845108
2023-01-05 18:00:00,126.42,127.09,126.15,126.69,20770,0,6138327
2023-01-05 19:00:00,126.68,126.96,126.18,126.25,12753,0,3697125
2023-01-05 20:00:00,126.25,127.05,125.8,126.27,18005,0,5422651
2023-01-05 21:00:00,126.29,126.48,125.47,125.48,20084,0,5158447
2023-01-05 22:00:00,125.49,125.53,124.76,125.03,34689,0,8825758
2023-01-06 16:00:00,126.0,127.19,124.89,125.8,28439,0,7328744
2023-01-06 17:00:00,125.82,127.51,125.82,127.4,32735,0,8909566
2023-01-06 18:00:00,127.45,128.05,127.01,127.88,23720,0,6508417
2023-01-06 19:00:00,127.89,128.49,127.78,127.96,16928,0,5011588
2023-01-06 20:00:00,127.96,128.89,127.89,128.85,14947,0,4292701
2023-01-06 21:00:00,128.85,129.99,128.79,129.85,23244,0,6738944
2023-01-06 22:00:00,129.85,130.3,129.34,129.53,37184,0,8867870
2023-01-09 16:00:00,130.48,132.06,130.46,132.01,24613,0,6233205
2023-01-09 17:00:00,132.01,133.14,131.96,132.74,29279,0,8641607
2023-01-09 18:00:00,132.74,133.41,132.67,132.94,20427,0,5789580
2023-01-09 19:00:00,132.94,132.96,132.25,132.46,14215,0,3954822
2023-01-09 20:00:00,132.46,132.64,131.19,131.39,17778,0,4739962
2023-01-09 21:00:00,131.38,131.73,130.59,130.67,18885,0,5075853
2023-01-09 22:00:00,130.67,130.82,129.89,130.19,24412,0,6056503
2023-01-10 16:00:00,130.27,131.26,129.51,129.99,21589,0,5717385
2023-01-10 17:00:00,130.01,130.84,128.12,129.09,30316,0,8656935
2023-01-10 18:00:00,129.1,129.23,128.66,128.89,16461,0,5340180
2023-01-10 19:00:00,128.87,129.87,128.45,129.74,14663,0,4483214
2023-01-10 20:00:00,129.73,130.28,129.42,130.23,16343,0,5087313
2023-01-10 21:00:00,130.23,130.69,129.99,130.12,15223,0,4641755
2023-01-10 22:00:00,130.12,130.75,129.77,130.72,23350,0,5602728
2023-01-11 16:00:00,131.24,131.59,130.46,130.88,17341,0,5279381
2023-01-11 17:00:00,130.9,132.11,130.49,131.48,24759,0,7598839
2023-01-11 18:00:00,131.48,132.37,131.38,132.29,16281,0,4853964
2023-01-11 19:00:00,132.3,132.93,132.23,132.76,18117,0,4985194
2023-01-11 20:00:00,132.77,133.24,132.21,132.4,15834,0,4353263
2023-01-11 21:00:00,132.42,132.87,132.16,132.53,14037,0,4069033
2023-01-11 22:00:00,132.53,133.48,132.49,133.48,31991,0,7773976
2023-01-12 16:00:00,133.85,134.26,131.45,132.3,26305,0,6786315
2023-01-12 17:00:00,132.29,133.8,132.15,132.44,26670,0,8039664
2023-01-12 18:00:00,132.45,133.17,132.0,133.08,14472,0,4374709
2023-01-12 19:00:00,133.08,134.22,132.81,133.72,15095,0,4869266
2023-01-12 20:00:00,133.72,134.19,132.42,134.03,17793,0,5482954
2023-01-12 21:00:00,134.02,134.11,133.02,133.35,14696,0,4470740
2023-01-12 22:00:00,133.36,133.56,132.77,133.39,22760,0,5862725
2023-01-13 16:00:00,131.95,132.94,131.66,132.56,18117,0,5159878
2023-01-13 17:00:00,132.52,133.97,132.41,133.76,23495,0,6906240
2023-01-13 18:00:00,133.75,133.96,132.76,133.22,16716,0,4909772
2023-01-13 19:00:00,133.21,133.6,133.14,133.54,11738,0,3108592
2023-01-13 20:00:00,133.54,134.38,133.3,134.13,13817,0,4027099
2023-01-13 21:00:00,134.14,134.42,133.89,134.13,13362,0,3799148
2023-01-13 22:00:00,134.14,134.93,134.07,134.7,23872,0,5921013
2023-01-17 16:00:00,134.83,135.61,134.13,135.19,20647,0,5566174
2023-01-17 17:00:00,135.19,137.29,135.19,135.54,32078,0,9621624
2023-01-17 18:00:00,135.54,136.14,134.68,135.86,19258,0,5729465
2023-01-17 19:00:00,135.88,136.28,135.31,136.25,11704,0,3627353
2023-01-17 20:00:00,136.24,136.4,135.91,136.05,10547,0,3043046
2023-01-17 21:00:00,136.06,136.09,135.41,135.91,11760,0,3312148
2023-01-17 22:00:00,135.9,136.08,135.6,135.93,22628,0,5114840
2023-01-18 16:00:00,136.82,137.99,136.68,137.98,22698,0,6764069
2023-01-18 17:00:00,137.98,138.61,136.55,137.05,30764,0,8553954
2023-01-18 18:00:00,137.05,137.37,135.8,136.16,20800,0,5910177
2023-01-18 19:00:00,136.16,136.28,135.42,135.71,15462,0,4388912
2023-01-18 20:00:00,135.72,136.28,135.33,136.06,13834,0,4006918
2023-01-18 21:00:00,136.07,136.16,135.67,135.81,11611,0,3248069
2023-01-18 22:00:00,135.8,136.11,135.04,135.21,21734,0,5315775
2023-01-19 16:00:00,134.09,135.33,133.88,135.06,19025,0,5266510
2023-01-19 17:00:00,135.04,135.07,133.77,134.1,19799,0,5916143
2023-01-19 18:00:00,134.13,135.39,134.05,134.4,18123,0,5797986
2023-01-19 19:00:00,134.38,134.83,134.27,134.6,9515,0,3023916
2023-01-19 20:00:00,134.6,135.56,134.59,135.28,12237,0,3804915
2023-01-19 21:00:00,135.29,136.25,135.07,135.93,14562,0,4383296
2023-01-19 22:00:00,135.95,136.06,135.1,135.28,22317,0,5317964
2023-01-20 16:00:00,135.27,135.29,134.22,134.6,21355,0,5422573
2023-01-20 17:00:00,134.61,135.49,134.32,135.0,22226,0,6629975
2023-01-20 18:00:00,135.04,135.67,135.0,135.31,15898,0,4816758
2023-01-20 19:00:00,135.34,135.93,135.3,135.77,12113,0,3310510
2023-01-20 20:00:00,135.77,136.85,135.38,136.83,19770,0,5280158
2023-01-20 21:00:00,136.84,137.29,136.64,137.18,16422,0,4474257
2023-01-20 22:00:00,137.17,138.0,137.13,137.9,35709,0,8324197
2023-01-23 16:00:00,138.13,139.99,137.9,139.87,23566,0,6186258
2023-01-23 17:00:00,139.88,141.49,139.59,141.22,30707,0,8302074
2023-01-23 18:00:00,141.22,143.32,141.12,142.9,35897,0,9775312
2023-01-23 19:00:00,142.9,142.9,141.94,142.16,20767,0,5567987
2023-01-23 20:00:00,142.15,142.5,141.88,141.95,20758,0,5101739
2023-01-23 21:00:00,141.96,141.99,140.62,140.99,20363,0,5507339
2023-01-23 22:00:00,140.98,141.26,140.38,141.1,31384,0,7398609
2023-01-24 16:00:00,140.31,142.13,140.3,141.44,19645,0,5398071
2023-01-24 17:00:00,141.46,142.31,141.1,142.26,22800,0,6714828
2023-01-24 18:00:00,142.26,142.5,141.76,142.11,17424,0,4613956
2023-01-24 19:00:00,142.1,142.87,141.81,142.47,15629,0,4281100
2023-01-24 20:00:00,142.46,143.16,142.05,142.65,16205,0,4375099
2023-01-24 21:00:00,142.65,142.8,142.2,142.45,15155,0,3964228
2023-01-24 22:00:00,142.45,142.71,141.9,142.5,23534,0,5611706
2023-01-25 16:00:00,140.89,140.95,139.48,139.71,22077,0,6159734
2023-01-25 17:00:00,139.72,140.45,138.81,139.32,26292,0,7129425
2023-01-25 18:00:00,139.32,140.84,139.15,140.48,21245,0,6296467
2023-01-25 19:00:00,140.48,140.71,140.13,140.44,10618,0,3234511
2023-01-25 20:00:00,140.43,141.33,140.41,141.08,12884,0,4147976
2023-01-25 21:00:00,141.08,141.97,140.96,141.79,14592,0,4210545
2023-01-25 22:00:00,141.8,142.43,141.27,141.85,28275,0,6803528
2023-01-26 16:00:00,143.17,144.25,142.93,143.26,19756,0,5191328
2023-01-26 17:00:00,143.28,143.99,142.26,142.39,20952,0,5626589
2023-01-26 18:00:00,142.39,142.86,141.9,142.68,13883,0,4066643
2023-01-26 19:00:00,142.68,143.27,142.59,142.81,10578,0,2924155
2023-01-26 20:00:00,142.82,143.43,142.49,143.15,9169,0,2609898
2023-01-26 21:00:00,143.15,143.84,142.93,143.52,15145,0,3863269
2023-01-26 22:00:00,143.54,144.03,143.25,143.94,23484,0,5299924
2023-01-27 16:00:00,143.18,145.16,143.1,144.7,19620,0,5480368
2023-01-27 17:00:00,144.73,145.52,144.38,144.68,23426,0,7140922
2023-01-27 18:00:00,144.7,146.19,144.62,146.05,19755,0,5909691
2023-01-27 19:00:00,146.05,146.89,145.92,146.37,19702,0,5523457
2023-01-27 20:00:00,146.36,146.56,145.99,146.35,12243,0,3717043
2023-01-27 21:00:00,146.34,147.02,146.25,146.9,17172,0,4726632
2023-01-27 22:00:00,146.9,147.24,145.8,145.93,31584,0,7527966
2023-01-30 16:00:00,144.96,145.55,144.18,145.19,19612,0,5239749
2023-01-30 17:00:00,145.17,145.32,143.37,144.0,22856,0,6296484
2023-01-30 18:00:00,143.98,144.32,143.5,144.19,14570,0,3832688
2023-01-30 19:00:00,144.18,144.27,143.17,143.42,16821,0,4171305
2023-01-30 20:00:00,143.41,143.82,143.01,143.38,12309,0,3278453
2023-01-30 21:00:00,143.37,143.59,142.88,143.2,17109,0,4245796
2023-01-30 22:00:00,143.19,143.53,142.85,143.04,30553,0,6538686
2023-01-31 16:00:00,142.69,143.75,142.28,142.65,21619,0,5338686
2023-01-31 17:00:00,142.66,143.35,142.41,143.16,18996,0,5205223
2023-01-31 18:00:00,143.17,143.64,142.99,143.26,11599,0,3140424
2023-01-31 19:00:00,143.29,143.66,142.98,143.54,9113,0,2429443
2023-01-31 20:00:00,143.54,143.74,143.16,143.63,9550,0,2549084
2023-01-31 21:00:00,143.63,144.0,143.53,143.86,10985,0,2667956
2023-01-31 22:00:00,143.87,144.34,143.12,144.3,32295,0,6421057
2023-02-01 16:00:00,143.94,144.01,142.59,143.18,17710,0,4421678
2023-02-01 17:00:00,143.19,143.4,142.35,142.59,19700,0,5293724
2023-02-01 18:00:00,142.59,143.02,142.25,142.34,13899,0,3537336
2023-02-01 19:00:00,142.34,142.44,141.72,142.19,15918,0,4378450
2023-02-01 20:00:00,142.18,142.71,141.84,142.48,13019,0,3465581
2023-02-01 21:00:00,142.45,145.17,141.32,144.36,33122,0,9024368
2023-02-01 22:00:00,144.41,146.62,144.33,145.46,47280,0,11304029
2023-02-02 16:00:00,148.82,149.51,148.35,148.6,29989,0,7444227
2023-02-02 17:00:00,148.59,150.5,148.17,150.15,35212,0,9570966
2023-02-02 18:00:00,150.16,150.45,149.57,149.76,25062,0,6769650
2023-02-02 19:00:00,149.77,150.28,149.43,149.92,18851,0,5397386
2023-02-02 20:00:00,149.93,151.0,149.9,150.96,21355,0,6222882
2023-02-02 21:00:00,150.96,151.18,148.95,149.04,29484,0,7320507
2023-02-02 22:00:00,149.05,150.92,148.73,150.91,42222,0,10712779
2023-02-03 16:00:00,148.03,153.45,147.83,153.21,49825,0,13807054
2023-02-03 17:00:00,153.19,157.38,152.57,155.77,81566,0,23790022
2023-02-03 18:00:00,155.79,157.2,155.52,155.72,40002,0,11383591
2023-02-03 19:00:00,155.72,156.99,154.44,154.58,31992,0,8842381
2023-02-03 20:00:00,154.59,155.85,154.26,155.35,30413,0,9057611
2023-02-03 21:00:00,155.34,155.69,154.4,154.68,24051,0,6731216
2023-02-03 22:00:00,154.66,155.33,154.09,154.5,40731,0,9911140
2023-02-06 16:00:00,152.58,153.1,151.71,152.48,25617,0,6415823
2023-02-06 17:00:00,152.49,152.71,150.9,152.26,28480,0,7837746
2023-02-06 18:00:00,152.28,153.1,151.98,152.04,18054,0,4991269
2023-02-06 19:00:00,152.03,152.8,151.81,152.43,12133,0,3393994
2023-02-06 20:00:00,152.42,152.52,151.58,152.15,13500,0,3610460
2023-02-06 21:00:00,152.16,152.52,151.51,151.65,15484,0,4114512
2023-02-06 22:00:00,151.64,151.91,150.78,151.68,27864,0,6307461
2023-02-07 16:00:00,150.73,152.93,150.68,152.32,23293,0,5932218
2023-02-07 17:00:00,152.31,153.2,151.84,152.6,23445,0,5980130
2023-02-07 18:00:00,152.62,153.6,152.56,153.01,15623,0,4123332
2023-02-07 19:00:00,153.02,155.23,152.38,154.81,19989,0,4975390
2023-02-07 20:00:00,154.83,155.13,151.36,152.13,28397,0,7058813
2023-02-07 21:00:00,152.12,154.47,152.05,154.22,19234,0,5075930
2023-02-07 22:00:00,154.22,155.23,153.43,154.65,33424,0,7840439
2023-02-08 16:00:00,153.77,154.58,153.17,153.46,16968,0,4466652
2023-02-08 17:00:00,153.44,153.77,152.25,153.17,23276,0,6149114
2023-02-08 18:00:00,153.16,153.19,151.46,152.24,19972,0,5154544
2023-02-08 19:00:00,152.24,152.26,151.17,151.79,12352,0,3188671
2023-02-08 20:00:00,151.78,152.14,151.23,151.96,12064,0,2980639
2023-02-08 21:00:00,151.96,152.31,151.67,152.19,13624,0,3162794
2023-02-08 22:00:00,152.19,152.3,151.49,151.95,24773,0,5728991
2023-02-09 16:00:00,153.78,154.33,152.8,153.27,17577,0,4469710
2023-02-09 17:00:00,153.28,153.76,152.6,153.32,18245,0,4934255
2023-02-09 18:00:00,153.32,153.5,152.63,153.24,15488,0,3991539
2023-02-09 19:00:00,153.24,153.61,152.23,152.73,13494,0,3469636
2023-02-09 20:00:00,152.71,152.76,151.94,152.1,10275,0,2430372
2023-02-09 21:00:00,152.11,152.32,151.73,151.77,11285,0,2548239
2023-02-09 22:00:00,151.78,151.79,150.42,150.88,25790,0,5495925
2023-02-10 16:00:00,149.46,150.56,149.22,149.92,14524,0,4138497
2023-02-10 17:00:00,149.94,151.34,149.35,150.37,22188,0,5906536
2023-02-10 18:00:00,150.35,150.9,149.7,149.81,11056,0,2907154
2023-02-10 19:00:00,149.81,150.19,149.43,150.16,9366,0,2808856
2023-02-10 20:00:00,150.16,151.12,150.07,150.46,11369,0,3409945
2023-02-10 21:00:00,150.47,150.65,150.01,150.65,11144,0,2907073
2023-02-10 22:00:00,150.67,151.16,150.29,151.01,19105,0,4962078
2023-02-13 16:00:00,150.96,152.19,150.92,152.18,14161,0,3614627
2023-02-13 17:00:00,152.19,152.78,151.87,152.63,19108,0,5084737
2023-02-13 18:00:00,152.64,153.69,152.64,153.42,17678,0,5321529
2023-02-13 19:00:00,153.44,154.26,153.41,153.81,16988,0,4786328
2023-02-13 20:00:00,153.81,154.17,153.47,153.98,12435,0,3488287
2023-02-13 21:00:00,153.98,154.02,152.76,153.07,13635,0,3432263
2023-02-13 22:00:00,153.07,153.99,152.76,153.86,27578,0,6936980
2023-02-14 16:00:00,152.07,153.0,151.0,152.84,24190,0,5922703
2023-02-14 17:00:00,152.84,153.77,150.86,151.87,27660,0,7298045
2023-02-14 18:00:00,151.88,152.59,151.04,151.7,17975,0,4804852
2023-02-14 19:00:00,151.7,152.34,151.58,152.11,11048,0,3160235
2023-02-14 20:00:00,152.13,153.22,152.06,153.04,13297,0,3374891
2023-02-14 21:00:00,153.04,153.57,152.44,153.24,11352,0,2878178
2023-02-14 22:00:00,153.25,153.71,152.95,153.1,18493,0,3994028
2023-02-15 16:00:00,153.11,154.52,152.88,153.57,19596,0,5401922
2023-02-15 17:00:00,153.57,154.4,153.08,153.83,19910,0,6452502
2023-02-15 18:00:00,153.81,155.51,153.81,155.25,20537,0,6288876
2023-02-15 19:00:00,155.26,155.4,153.51,154.07,20467,0,5359163
2023-02-15 20:00:00,154.1,155.05,153.71,155.01,14041,0,4205617
2023-02-15 21:00:00,155.01,155.47,154.91,155.02,12555,0,3554478
2023-02-15 22:00:00,155.02,155.37,154.68,155.35,20626,0,4865509
2023-02-16 16:00:00,153.43,154.66,153.35,154.08,19223,0,4873933
2023-02-16 17:00:00,154.08,155.22,153.8,155.15,22820,0,6007123
2023-02-16 18:00:00,155.18,155.5,154.89,155.07,15331,0,4211340
2023-02-16 19:00:00,155.07,156.17,154.75,155.93,16264,0,4645993
2023-02-16 20:00:00,155.94,156.19,155.53,155.95,13522,0,3606718
2023-02-16 21:00:00,155.95,156.33,155.72,156.19,13779,0,3436882
2023-02-16 22:00:00,156.2,156.25,153.59,153.69,32122,0,7573629
2023-02-17 16:00:00,152.35,153.0,151.5,151.69,19727,0,4632249
2023-02-17 17:00:00,151.68,152.68,151.63,152.01,22505,0,5619986
2023-02-17 18:00:00,151.99,152.27,151.37,151.58,13880,0,3604047
2023-02-17 19:00:00,151.57,152.17,150.91,151.08,13748,0,3624143
2023-02-17 20:00:00,151.1,151.49,150.85,151.44,10829,0,2884153
2023-02-17 21:00:00,151.44,152.36,151.34,152.35,13755,0,3810951
2023-02-17 22:00:00,152.36,152.62,151.93,152.54,24039,0,5635435
2023-02-21 16:00:00,150.33,151.3,150.1,150.36,17046,0,4437971
2023-02-21 17:00:00,150.35,150.61,149.6,149.91,21917,0,5471770
2023-02-21 18:00:00,149.93,150.07,149.36,149.8,13547,0,3430404
2023-02-21 19:00:00,149.8,150.15,149.62,150.04,10698,0,2734171
2023-02-21 20:00:00,150.02,150.03,149.29,149.4,9190,0,2517285
2023-02-21 21:00:00,149.41,149.41,148.56,148.67,12738,0,3191685
2023-02-21 22:00:00,148.68,148.95,148.4,148.48,22715,0,4835355
2023-02-22 16:00:00,148.81,149.5,147.86,147.93,17192,0,4630913
2023-02-22 17:00:00,147.93,148.4,147.17,148.14,17807,0,4960126
2023-02-22 18:00:00,148.15,148.32,147.69,148.06,9740,0,2496476
2023-02-22 19:00:00,148.06,149.11,147.84,148.93,12004,0,3415212
2023-02-22 20:00:00,148.92,149.43,148.76,149.17,10064,0,2819481
2023-02-22 21:00:00,149.17,149.95,148.27,148.36,17044,0,4548806
2023-02-22 22:00:00,148.35,148.98,148.18,148.94,18165,0,4247118
2023-02-23 16:00:00,150.09,150.34,149.37,149.58,13410,0,3682164
2023-02-23 17:00:00,149.58,149.79,147.67,147.98,18876,0,5235355
2023-02-23 18:00:00,147.93,148.25,147.49,147.54,13653,0,3415521
2023-02-23 19:00:00,147.53,147.82,147.24,147.7,9867,0,2435845
2023-02-23 20:00:00,147.74,148.4,147.5,148.2,8528,0,2125005
2023-02-23 21:00:00,148.19,149.67,148.06,149.24,13552,0,3543802
2023-02-23 22:00:00,149.26,149.93,149.25,149.42,18106,0,4193689
2023-02-24 16:00:00,147.1,147.19,146.12,146.41,17632,0,4319832
2023-02-24 17:00:00,146.4,146.91,145.95,146.09,19562,0,5632960
2023-02-24 18:00:00,146.11,146.9,145.73,146.42,13201,0,3662667
2023-02-24 19:00:00,146.42,146.52,145.88,145.99,9739,0,2604599
2023-02-24 20:00:00,145.98,146.36,145.72,146.1,9566,0,2764661
2023-02-24 21:00:00,146.1,146.61,145.78,146.48,10427,0,2950018
2023-02-24 22:00:00,146.51,146.8,145.8,146.72,23582,0,5629685
2023-02-27 16:00:00,147.71,148.57,147.7,148.55,12825,0,3253191
2023-02-27 17:00:00,148.53,149.17,147.78,148.17,17464,0,4856602
2023-02-27 18:00:00,148.17,148.26,147.45,147.93,11315,0,2920726
2023-02-27 19:00:00,147.95,148.46,147.68,148.35,9675,0,2479250
2023-02-27 20:00:00,148.36,148.65,148.05,148.47,8957,0,2374296
2023-02-27 21:00:00,148.48,148.8,148.06,148.06,10312,0,2646447
2023-02-27 22:00:00,148.06,148.21,147.71,147.92,16004,0,3614594
2023-02-28 16:00:00,147.05,147.78,146.86,147.72,11661,0,2928755
2023-02-28 17:00:00,147.74,148.0,147.08,147.52,15548,0,4138625
2023-02-28 18:00:00,147.53,148.19,147.51,147.96,10388,0,2348708
2023-02-28 19:00:00,147.97,148.82,147.97,148.67,9188,0,2194468
2023-02-28 20:00:00,148.67,149.08,148.62,148.83,10264,0,2327732
2023-02-28 21:00:00,148.83,148.99,148.26,148.32,10356,0,2196621
2023-02-28 22:00:00,148.32,148.38,147.38,147.4,20824,0,4409001
2023-03-01 16:00:00,146.82,147.23,146.31,146.92,14008,0,3322051
2023-03-01 17:00:00,146.94,147.15,145.49,146.48,21210,0,5012408
2023-03-01 18:00:00,146.47,146.63,145.41,146.45,15008,0,3384530
2023-03-01 19:00:00,146.46,146.88,146.31,146.38,8971,0,2168630
2023-03-01 20:00:00,146.38,146.4,145.72,145.88,8655,0,2171425
2023-03-01 21:00:00,145.88,145.93,145.26,145.49,12023,0,2905053
2023-03-01 22:00:00,145.49,145.69,145.01,145.32,24737,0,5674641
2023-03-02 16:00:00,144.38,144.8,144.03,144.34,16458,0,3821857
2023-03-02 17:00:00,144.36,144.71,143.9,144.49,17125,0,4346550
2023-03-02 18:00:00,144.49,144.73,143.98,144.35,11139,0,2529209
2023-03-02 19:00:00,144.36,144.67,144.22,144.45,9846,0,2528278
2023-03-02 20:00:00,144.46,145.56,144.28,145.55,12285,0,3119562
2023-03-02 21:00:00,145.55,146.05,145.39,145.86,15420,0,4139382
2023-03-02 22:00:00,145.84,146.7,145.56,145.91,24338,0,6131214
2023-03-03 16:00:00,148.05,149.48,147.34,149.47,25807,0,6411675
2023-03-03 17:00:00,149.46,150.17,149.03,149.64,26453,0,7165730
2023-03-03 18:00:00,149.64,149.97,149.26,149.84,15524,0,4008438
2023-03-03 19:00:00,149.84,150.24,149.6,150.21,13452,0,3461411
2023-03-03 20:00:00,150.24,150.32,149.88,150.23,12881,0,3427064
2023-03-03 21:00:00,150.22,150.88,150.1,150.83,14961,0,3850458
2023-03-03 22:00:00,150.84,151.12,150.53,151.11,29037,0,6419083
2023-03-06 16:00:00,153.77,155.03,153.46,154.43,33277,0,9424881
2023-03-06 17:00:00,154.42,155.58,154.14,155.15,32362,0,8477696
2023-03-06 18:00:00,155.15,156.07,155.15,155.74,25835,0,7338117
2023-03-06 19:00:00,155.74,156.3,154.96,155.08,24326,0,7200003
2023-03-06 20:00:00,155.06,155.45,154.5,154.55,19589,0,5783140
2023-03-06 21:00:00,154.55,154.64,153.96,154.12,21340,0,5986146
2023-03-06 22:00:00,154.12,154.3,153.7,153.88,27334,0,6521026
2023-03-07 16:00:00,153.67,154.03,153.15,153.86,15005,0,3818674
2023-03-07 17:00:00,153.85,153.85,151.81,152.19,29908,0,7443556
2023-03-07 18:00:00,152.2,152.77,151.97,152.07,15234,0,3700871
2023-03-07 19:00:00,152.06,153.09,151.8,152.43,13534,0,3375596
2023-03-07 20:00:00,152.41,152.69,151.74,151.83,14093,0,3065768
2023-03-07 21:00:00,151.82,152.04,151.14,151.18,14307,0,3416122
2023-03-07 22:00:00,151.18,151.77,151.13,151.58,22386,0,4831946
2023-03-08 16:00:00,152.78,153.1,152.3,152.65,15158,0,4269422
2023-03-08 17:00:00,152.68,153.21,151.83,152.61,20117,0,5540994
2023-03-08 18:00:00,152.62,153.48,152.38,153.34,13942,0,3641720
2023-03-08 19:00:00,153.35,153.41,152.36,152.83,11120,0,3162042
2023-03-08 20:00:00,152.85,152.94,152.05,152.29,10086,0,2510009
2023-03-08 21:00:00,152.28,152.99,152.23,152.5,10154,0,2611000
2023-03-08 22:00:00,152.51,153.26,152.07,152.89,21451,0,5050101
2023-03-09 16:00:00,153.49,154.39,152.95,154.29,13838,0,3596336
2023-03-09 17:00:00,154.32,154.54,153.63,153.89,18792,0,4718616
2023-03-09 18:00:00,153.88,154.45,153.7,154.1,12648,0,3065943
2023-03-09 19:00:00,154.11,154.22,153.45,153.55,11658,0,3045540
2023-03-09 20:00:00,153.57,153.63,151.83,151.95,15028,0,3720297
2023-03-09 21:00:00,151.96,152.12,151.22,151.31,15270,0,3690902
2023-03-09 22:00:00,151.31,151.41,150.22,150.55,27907,0,5981307
2023-03-10 16:00:00,150.21,150.51,148.89,149.77,18491,0,4660855
2023-03-10 17:00:00,149.83,150.52,149.17,150.46,22696,0,5731222
2023-03-10 18:00:00,150.44,150.95,149.75,149.85,18224,0,4531250
2023-03-10 19:00:00,149.86,150.04,149.03,149.17,13108,0,3321776
2023-03-10 20:00:00,149.18,149.4,147.85,148.2,18283,0,4269231
2023-03-10 21:00:00,148.2,148.99,147.84,148.65,19154,0,4276319
2023-03-10 22:00:00,148.66,148.76,147.61,148.48,30621,0,6327589
2023-03-13 16:00:00,150.86,151.85,150.19,151.56,17002,0,3830498
2023-03-13 17:00:00,151.58,153.13,151.34,152.61,29534,0,6776952
2023-03-13 18:00:00,152.64,153.1,151.47,151.8,19179,0,4519805
2023-03-13 19:00:00,151.81,152.04,150.88,151.9,15411,0,3802448
2023-03-13 20:00:00,151.94,152.69,151.73,152.11,17100,0,3761173
2023-03-13 21:00:00,152.08,152.35,150.35,150.47,30726,0,5882688
2023-03-13 22:00:00,150.45,150.7,150.31,150.58,222,0,2970294
2023-03-14 16:00:00,152.77,153.2,152.61,152.65,8927,0,2157090
2023-03-14 17:00:00,152.65,153.4,152.62,152.68,15872,0,3650843
2023-03-14 18:00:00,152.68,153.07,152.3,152.56,13930,0,3184459
2023-03-14 19:00:00,152.57,152.81,150.52,150.98,24882,0,5399789
2023-03-14 20:00:00,150.98,151.63,150.43,151.01,16975,0,3843983
2023-03-14 21:00:00,151.01,152.81,150.13,152.55,30932,0,7169770
2023-03-14 22:00:00,152.5,152.8,152.44,152.78,805,0,2323801
2023-03-15 16:00:00,150.55,151.0,149.92,150.91,11341,0,2789081
2023-03-15 17:00:00,150.93,151.85,150.56,151.17,18016,0,4429544
2023-03-15 18:00:00,151.16,151.35,150.43,150.61,14502,0,3264160
2023-03-15 19:00:00,150.59,152.33,150.5,152.13,21194,0,4180373
2023-03-15 20:00:00,152.14,153.09,151.49,152.87,19961,0,4089948
2023-03-15 21:00:00,152.91,153.24,151.63,152.99,30355,0,5918434
2023-03-15 22:00:00,153.0,153.25,151.71,152.8,834,0,3279104
2023-03-16 16:00:00,153.18,154.3,152.84,154.09,13955,0,3221414
2023-03-16 17:00:00,154.1,155.49,153.71,155.2,24992,0,6209579
2023-03-16 18:00:00,155.18,155.34,154.33,155.11,19911,0,4786473
2023-03-16 19:00:00,155.1,155.4,154.45,155.31,15560,0,3492501
2023-03-16 20:00:00,155.31,155.96,154.92,155.92,18185,0,3979898
2023-03-16 21:00:00,155.92,156.39,155.63,155.91,34995,0,7164875
2023-03-16 22:00:00,155.91,155.97,155.59,155.95,237,0,1275993
2023-03-17 16:00:00,155.13,155.5,154.42,155.04,12359,0,2829072
2023-03-17 17:00:00,155.06,155.37,154.28,155.04,16147,0,3831897
2023-03-17 18:00:00,155.06,155.71,154.9,155.27,14166,0,3084356
2023-03-17 19:00:00,155.28,155.85,155.24,155.8,12260,0,2819923
2023-03-17 20:00:00,155.8,156.03,154.68,154.91,15569,0,3340188
2023-03-17 21:00:00,154.93,155.43,154.44,155.01,29984,0,5635922
2023-03-17 22:00:00,155.06,155.14,154.89,154.96,442,0,3139170
2023-03-20 16:00:00,155.33,156.31,155.09,156.21,11171,0,2907071
2023-03-20 17:00:00,156.2,156.89,155.99,156.27,19909,0,5207532
2023-03-20 18:00:00,156.28,156.87,155.74,156.74,15936,0,4363243
2023-03-20 19:00:00,156.76,157.78,156.69,157.38,22744,0,5872592
2023-03-20 20:00:00,157.38,157.8,157.08,157.42,19098,0,4473978
2023-03-20 21:00:00,157.41,157.8,157.17,157.46,28083,0,6010947
2023-03-20 22:00:00,157.4,157.82,157.4,157.5,563,0,1755426
2023-03-21 16:00:00,157.39,157.42,156.54,156.9,11380,0,2803367
2023-03-21 17:00:00,156.91,157.69,156.85,157.43,21155,0,5417769
2023-03-21 18:00:00,157.41,158.29,157.37,158.19,16444,0,3978293
2023-03-21 19:00:00,158.21,159.09,158.08,158.6,19437,0,4699641
2023-03-21 20:00:00,158.61,159.0,158.33,158.9,15735,0,3564985
2023-03-21 21:00:00,158.9,159.41,158.6,159.39,31110,0,6512639
2023-03-21 22:00:00,159.38,159.38,159.16,159.21,205,0,1465080
2023-03-22 16:00:00,160.06,160.41,159.93,160.2,10552,0,2686740
2023-03-22 17:00:00,160.19,160.52,159.89,160.46,14186,0,3570203
2023-03-22 18:00:00,160.46,160.46,159.47,159.76,12426,0,3089779
2023-03-22 19:00:00,159.75,160.26,159.61,160.11,11378,0,2990384
2023-03-22 20:00:00,160.11,162.14,159.82,160.4,31244,0,7983901
2023-03-22 21:00:00,160.4,160.95,157.81,157.81,37886,0,9173758
2023-03-22 22:00:00,157.82,158.2,157.57,158.04,684,0,780835
2023-03-23 16:00:00,160.38,161.3,160.12,161.25,10878,0,2494809
2023-03-23 17:00:00,161.24,161.55,160.36,160.64,19057,0,4577013
2023-03-23 18:00:00,160.65,161.02,160.31,160.41,12743,0,3009030
2023-03-23 19:00:00,160.42,160.64,159.52,159.62,13987,0,3461255
2023-03-23 20:00:00,159.6,159.83,157.71,158.6,22404,0,5349708
2023-03-23 21:00:00,158.61,159.63,157.68,158.91,30459,0,6377996
2023-03-23 22:00:00,158.89,159.69,158.64,159.2,271,0,1403220
2023-03-24 16:00:00,159.03,159.17,158.65,159.17,8334,0,2186374
2023-03-24 17:00:00,159.18,159.4,158.05,159.09,17130,0,4575969
2023-03-24 18:00:00,159.1,159.47,158.18,158.75,12761,0,3412989
2023-03-24 19:00:00,158.74,159.67,158.56,159.16,13031,0,3515988
2023-03-24 20:00:00,159.16,159.95,159.1,159.67,13592,0,3449956
2023-03-24 21:00:00,159.69,160.34,159.36,160.27,21811,0,4878871
2023-03-24 22:00:00,160.27,160.39,160.1,160.31,523,0,1190171
2023-03-27 16:00:00,159.94,160.77,159.45,160.36,16482,0,4414943
2023-03-27 17:00:00,160.38,160.72,159.62,159.76,17616,0,4435611
2023-03-27 18:00:00,159.76,159.83,158.4,158.43,14648,0,3637929
2023-03-27 19:00:00,158.44,158.83,158.04,158.28,13892,0,3055400
2023-03-27 20:00:00,158.28,158.6,157.87,158.29,11401,0,2811921
2023-03-27 21:00:00,158.3,159.06,158.11,159.06,11808,0,2874225
2023-03-27 22:00:00,159.06,159.22,157.97,158.3,19393,0,4118691
2023-03-28 16:00:00,157.99,158.13,156.77,156.77,14262,0,3798280
2023-03-28 17:00:00,156.77,157.31,156.08,156.45,19002,0,4975034
2023-03-28 18:00:00,156.44,157.03,156.39,156.91,13226,0,3472404
2023-03-28 19:00:00,156.92,156.95,156.44,156.55,9221,0,2156799
2023-03-28 20:00:00,156.56,156.63,155.98,156.09,11346,0,2800515
2023-03-28 21:00:00,156.08,156.76,156.05,156.73,10601,0,2745877
2023-03-28 22:00:00,156.75,157.74,156.75,157.68,21149,0,4878649
2023-03-29 16:00:00,159.37,160.08,159.35,159.85,17897,0,4504470
2023-03-29 17:00:00,159.87,160.29,159.35,159.51,19056,0,4674168
2023-03-29 18:00:00,159.5,160.06,159.5,159.87,12002,0,2873719
2023-03-29 19:00:00,159.88,160.04,159.52,159.96,10899,0,2508620
2023-03-29 20:00:00,159.96,160.46,159.84,160.02,13070,0,3136492
2023-03-29 21:00:00,160.03,160.52,159.9,160.45,11894,0,2799758
2023-03-29 22:00:00,160.45,161.05,160.29,160.78,24002,0,5467440
2023-03-30 16:00:00,161.59,161.97,161.27,161.97,15653,0,4029899
2023-03-30 17:00:00,161.97,162.47,161.51,162.32,23025,0,5309285
2023-03-30 18:00:00,162.33,162.39,161.95,162.09,13704,0,3224635
2023-03-30 19:00:00,162.09,162.23,161.62,161.73,12852,0,2993485
2023-03-30 20:00:00,161.73,162.05,161.35,161.58,11448,0,2614382
2023-03-30 21:00:00,161.58,162.33,161.54,162.05,12957,0,3153937
2023-03-30 22:00:00,162.05,162.39,161.88,162.38,19927,0,4176722
2023-03-31 16:00:00,162.44,163.09,162.14,162.71,13070,0,3465381
2023-03-31 17:00:00,162.71,163.02,162.25,162.79,17412,0,4320079
2023-03-31 18:00:00,162.8,163.26,162.71,163.23,13434,0,3349338
2023-03-31 19:00:00,163.22,164.04,163.15,163.8,14898,0,3950817
2023-03-31 20:00:00,163.81,164.08,163.57,163.96,11413,0,2990888
2023-03-31 21:00:00,163.97,164.25,163.92,164.23,13904,0,3155195
2023-03-31 22:00:00,164.22,165.0,164.12,164.84,39139,0,8493811
2023-04-03 16:00:00,164.27,165.89,164.21,165.32,19409,0,5047605
2023-04-03 17:00:00,165.32,165.73,164.67,164.8,20921,0,5200844
2023-04-03 18:00:00,164.81,164.97,164.32,164.54,13773,0,3048748
2023-04-03 19:00:00,164.53,164.81,164.41,164.56,10792,0,2590550
2023-04-03 20:00:00,164.55,164.8,164.31,164.71,11116,0,2478860
2023-04-03 21:00:00,164.71,165.76,164.48,165.75,16022,0,3880346
2023-04-03 22:00:00,165.75,166.29,165.62,166.1,27314,0,6222975
2023-04-04 16:00:00,166.59,166.7,165.42,166.29,14530,0,3691851
2023-04-04 17:00:00,166.3,166.84,165.89,166.11,17433,0,4364150
2023-04-04 18:00:00,166.11,166.42,165.76,166.18,14048,0,3496489
2023-04-04 19:00:00,166.18,166.29,165.59,165.94,12155,0,2967903
2023-04-04 20:00:00,165.94,166.23,165.71,166.01,8872,0,2127369
2023-04-04 21:00:00,166.01,166.11,165.33,165.43,9669,0,2231148
2023-04-04 22:00:00,165.41,165.67,165.11,165.66,17437,0,3966743
2023-04-05 16:00:00,164.75,165.04,164.21,164.62,16329,0,3862243
2023-04-05 17:00:00,164.65,164.92,163.27,163.28,19767,0,4811416
2023-04-05 18:00:00,163.26,163.78,162.68,162.96,16189,0,3879190
2023-04-05 19:00:00,162.98,163.0,161.8,162.33,18764,0,4584986
2023-04-05 20:00:00,162.33,163.1,162.26,162.95,13046,0,3419173
2023-04-05 21:00:00,162.95,163.31,162.65,163.24,12087,0,2892966
2023-04-05 22:00:00,163.22,163.95,162.93,163.76,20837,0,5178018
2023-04-06 16:00:00,162.4,162.73,162.03,162.69,14938,0,3538485
2023-04-06 17:00:00,162.7,163.59,162.54,163.27,20225,0,4720068
2023-04-06 18:00:00,163.28,164.75,163.21,164.53,17343,0,4333504
2023-04-06 19:00:00,164.54,164.96,164.4,164.48,11186,0,2827616
2023-04-06 20:00:00,164.48,164.82,164.3,164.82,10624,0,2575049
2023-04-06 21:00:00,164.81,164.94,164.55,164.66,10236,0,2194439
2023-04-06 22:00:00,164.65,164.83,164.32,164.65,20918,0,4227996
2023-04-10 16:00:00,161.39,161.86,160.08,160.47,25872,0,5825150
2023-04-10 17:00:00,160.46,160.82,160.09,160.54,24182,0,5187641
2023-04-10 18:00:00,160.55,161.61,160.53,161.1,15416,0,3947965
2023-04-10 19:00:00,161.1,161.61,160.6,161.41,12427,0,2953564
2023-04-10 20:00:00,161.42,161.63,161.17,161.44,10956,0,2469642
2023-04-10 21:00:00,161.44,161.85,161.34,161.72,10782,0,2386826
2023-04-10 22:00:00,161.74,162.03,161.5,162.03,21680,0,4431715
2023-04-11 16:00:00,162.35,162.36,161.08,161.24,17221,0,3906347
2023-04-11 17:00:00,161.23,161.38,160.56,160.73,23168,0,5147380
2023-04-11 18:00:00,160.74,161.12,160.51,160.98,14072,0,3050959
2023-04-11 19:00:00,160.98,161.52,160.84,161.38,12961,0,3108964
2023-04-11 20:00:00,161.39,161.81,161.07,161.78,10745,0,2499036
2023-04-11 21:00:00,161.79,161.84,161.49,161.59,11404,0,2467006
2023-04-11 22:00:00,161.6,161.62,160.55,160.82,21021,0,4750945
2023-04-12 16:00:00,161.22,162.07,160.49,160.98,14652,0,3770233
2023-04-12 17:00:00,160.96,162.05,160.66,160.66,20330,0,5003296
2023-04-12 18:00:00,160.63,161.66,160.27,161.57,14977,0,3651030
2023-04-12 19:00:00,161.57,161.72,161.36,161.54,9115,0,2391349
2023-04-12 20:00:00,161.54,161.81,161.23,161.32,8435,0,1854746
2023-04-12 21:00:00,161.32,161.73,160.41,160.79,13782,0,3180095
2023-04-12 22:00:00,160.77,160.98,159.78,160.13,23466,0,5103730
2023-04-13 16:00:00,161.62,163.24,161.44,162.88,25923,0,6179680
2023-04-13 17:00:00,162.89,163.69,162.71,163.17,21433,0,5082289
2023-04-13 18:00:00,163.18,163.79,163.14,163.77,12072,0,3170317
2023-04-13 19:00:00,163.78,164.2,163.55,164.12,12735,0,3446892
2023-04-13 20:00:00,164.11,164.93,163.89,164.88,15422,0,4539526
2023-04-13 21:00:00,164.89,165.38,164.8,165.19,19146,0,4636230
2023-04-13 22:00:00,165.19,165.8,165.11,165.59,37719,0,8078570
2023-04-14 16:00:00,164.62,166.32,164.52,165.78,18769,0,5173548
2023-04-14 17:00:00,165.71,166.3,164.57,164.91,20688,0,5297689
2023-04-14 18:00:00,164.92,165.48,164.61,164.92,11213,0,2870121
2023-04-14 19:00:00,164.93,164.94,163.84,163.99,10808,0,2686750
2023-04-14 20:00:00,164.0,164.59,163.93,164.45,10529,0,2679753
2023-04-14 21:00:00,164.45,165.47,164.16,164.99,12760,0,3257988
2023-04-14 22:00:00,164.99,165.27,164.43,165.21,20092,0,4496991
2023-04-17 16:00:00,165.09,165.39,164.27,164.67,16254,0,3995875
2023-04-17 17:00:00,164.69,165.06,164.07,164.57,16058,0,3943226
2023-04-17 18:00:00,164.57,164.95,164.3,164.47,10960,0,2756682
2023-04-17 19:00:00,164.47,164.55,164.11,164.52,8548,0,2109364
2023-04-17 20:00:00,164.53,164.76,164.36,164.38,8071,0,1866493
2023-04-17 21:00:00,164.39,164.72,164.24,164.66,9326,0,2155451
2023-04-17 22:00:00,164.66,165.33,164.66,165.28,19859,0,4632430
2023-04-18 16:00:00,166.07,167.41,165.84,166.95,19891,0,5371890
2023-04-18 17:00:00,166.94,166.95,165.79,165.92,20765,0,5294653
2023-04-18 18:00:00,165.93,166.26,165.65,165.71,12673,0,3250023
2023-04-18 19:00:00,165.7,166.32,165.68,165.77,10421,0,2696856
2023-04-18 20:00:00,165.77,166.48,165.7,166.29,9116,0,2488299
2023-04-18 21:00:00,166.29,166.75,166.02,166.3,12303,0,3153786
2023-04-18 22:00:00,166.33,166.7,166.05,166.46,19528,0,4412304
2023-04-19 16:00:00,165.82,166.54,165.54,166.16,14432,0,3780919
2023-04-19 17:00:00,166.15,167.21,166.11,166.93,19435,0,4945777
2023-04-19 18:00:00,166.93,167.8,166.91,167.59,17341,0,4476195
2023-04-19 19:00:00,167.63,168.16,167.43,167.84,13366,0,3692966
2023-04-19 20:00:00,167.85,168.1,167.66,167.81,9768,0,2506200
2023-04-19 21:00:00,167.81,168.08,167.59,167.93,10995,0,2750375
2023-04-19 22:00:00,167.93,167.95,167.17,167.62,20102,0,4567953
2023-04-20 16:00:00,166.09,167.33,165.89,166.81,19189,0,4511977
2023-04-20 17:00:00,166.8,167.41,166.66,166.86,17897,0,4325592
2023-04-20 18:00:00,166.87,167.54,166.51,167.28,13009,0,3514142
2023-04-20 19:00:00,167.28,167.88,166.96,167.7,11004,0,2898766
2023-04-20 20:00:00,167.7,167.86,167.44,167.47,9141,0,2414036
2023-04-20 21:00:00,167.47,167.5,166.24,166.56,13998,0,3680556
2023-04-20 22:00:00,166.56,166.67,165.56,166.66,24709,0,5491111
2023-04-21 16:00:00,165.04,166.45,164.87,164.9,24762,0,6264856
2023-04-21 17:00:00,164.9,165.69,164.49,165.0,24912,0,5772388
2023-04-21 18:00:00,165.02,165.42,164.71,165.22,15200,0,3595042
2023-04-21 19:00:00,165.23,165.25,164.75,164.9,9683,0,2467466
2023-04-21 20:00:00,164.9,165.21,164.68,165.08,11422,0,2831212
2023-04-21 21:00:00,165.08,165.36,164.88,165.04,12919,0,3192885
2023-04-21 22:00:00,165.03,165.07,164.69,165.02,21980,0,4766074
2023-04-24 16:00:00,164.98,165.47,164.41,165.16,13171,0,3012486
2023-04-24 17:00:00,165.18,165.43,164.03,164.04,17531,0,4089172
2023-04-24 18:00:00,164.04,164.41,163.9,164.12,10540,0,2451914
2023-04-24 19:00:00,164.14,164.62,164.04,164.51,8156,0,1986665
2023-04-24 20:00:00,164.52,165.22,164.38,165.14,10414,0,2689682
2023-04-24 21:00:00,165.15,165.45,164.98,165.3,10008,0,2444699
2023-04-24 22:00:00,165.3,165.6,165.09,165.36,18663,0,4261631
2023-04-25 16:00:00,165.19,166.31,165.05,166.05,16383,0,3947180
2023-04-25 17:00:00,166.04,166.28,165.06,165.22,19951,0,4564122
2023-04-25 18:00:00,165.23,165.65,164.79,164.86,13200,0,3208989
2023-04-25 19:00:00,164.86,164.93,164.38,164.63,10402,0,2637494
2023-04-25 20:00:00,164.62,164.82,163.8,163.92,12555,0,2820050
2023-04-25 21:00:00,163.92,164.53,163.75,164.01,12244,0,2896748
2023-04-25 22:00:00,164.0,164.42,163.73,163.8,20801,0,4262199
2023-04-26 16:00:00,163.04,164.14,162.8,164.03,15482,0,3544715
2023-04-26 17:00:00,164.01,164.27,163.27,164.19,16026,0,3666696
2023-04-26 18:00:00,164.2,164.94,164.09,164.86,12507,0,2988367
2023-04-26 19:00:00,164.86,165.29,164.13,164.3,9950,0,2386127
2023-04-26 20:00:00,164.31,164.53,163.38,163.52,9950,0,2494510
2023-04-26 21:00:00,163.51,163.87,163.35,163.5,9391,0,2079538
2023-04-26 22:00:00,163.52,164.19,163.31,163.72,19480,0,4499461
2023-04-27 16:00:00,165.14,166.15,165.14,165.42,17923,0,4589809
2023-04-27 17:00:00,165.44,166.62,165.38,166.22,18921,0,4770578
2023-04-27 18:00:00,166.22,166.91,166.12,166.69,15080,0,3674936
2023-04-27 19:00:00,166.69,167.09,166.68,167.01,10496,0,2751784
2023-04-27 20:00:00,167.01,167.45,166.9,167.25,11426,0,3062304
2023-04-27 21:00:00,167.25,167.95,167.14,167.87,14218,0,3633491
2023-04-27 22:00:00,167.87,168.54,167.83,168.41,36989,0,8385020
2023-04-28 16:00:00,168.47,169.04,167.88,168.51,15033,0,3901703
2023-04-28 17:00:00,168.51,169.85,168.23,168.78,27588,0,6825989
2023-04-28 18:00:00,168.78,168.84,168.03,168.75,13891,0,3458443
2023-04-28 19:00:00,168.76,168.97,168.33,168.84,10572,0,2896145
2023-04-28 20:00:00,168.83,168.89,168.16,168.35,10735,0,2945508
2023-04-28 21:00:00,168.35,168.59,168.12,168.57,11383,0,2742939
2023-04-28 22:00:00,168.57,169.71,168.52,169.69,23739,0,5726342
2023-05-01 16:00:00,169.28,170.29,169.03,169.48,19917,0,5098447
2023-05-01 17:00:00,169.47,169.67,168.64,169.52,19201,0,4790759
2023-05-01 18:00:00,169.52,169.83,168.93,169.65,14048,0,3785356
2023-05-01 19:00:00,169.63,170.43,169.58,170.35,12696,0,3715286
2023-05-01 20:00:00,170.36,170.46,170.07,170.15,11176,0,3183622
2023-05-01 21:00:00,170.15,170.18,169.2,169.54,13566,0,3424999
2023-05-01 22:00:00,169.53,169.91,169.25,169.56,19315,0,4502991
2023-05-02 16:00:00,170.08,170.35,169.41,169.76,13608,0,3438172
2023-05-02 17:00:00,169.8,169.93,168.02,168.27,23367,0,5441039
2023-05-02 18:00:00,168.26,168.38,167.54,167.63,16627,0,4390568
2023-05-02 19:00:00,167.61,168.53,167.55,168.4,10872,0,2692668
2023-05-02 20:00:00,168.39,168.95,168.34,168.68,12038,0,2917197
2023-05-02 21:00:00,168.68,169.05,168.34,169.03,10669,0,2429906
2023-05-02 22:00:00,169.03,169.28,168.39,168.55,22411,0,4540625
2023-05-03 16:00:00,169.51,170.89,169.49,170.75,18235,0,4742726
2023-05-03 17:00:00,170.75,170.92,169.57,169.62,22177,0,5342122
2023-05-03 18:00:00,169.61,169.93,169.18,169.92,13653,0,3151753
2023-05-03 19:00:00,169.93,170.17,169.52,170.0,10459,0,2741318
2023-05-03 20:00:00,170.0,170.3,169.79,169.89,9996,0,2530365
2023-05-03 21:00:00,169.88,170.75,169.06,170.05,22168,0,5809515
2023-05-03 22:00:00,170.04,170.47,167.16,167.47,29816,0,7146755
2023-05-04 16:00:00,164.88,165.51,164.31,165.17,27290,0,6049427
2023-05-04 17:00:00,165.16,166.23,165.0,165.95,25934,0,6019483
2023-05-04 18:00:00,165.93,166.88,165.52,165.78,20178,0,4933251
2023-05-04 19:00:00,165.77,166.64,165.43,166.58,12987,0,3287545
2023-05-04 20:00:00,166.59,167.04,166.01,166.37,14598,0,3500057
2023-05-04 21:00:00,166.38,166.4,165.31,165.62,14871,0,3674737
2023-05-04 22:00:00,165.61,166.34,165.08,165.79,40252,0,9482392
2023-05-05 16:00:00,170.96,173.75,170.76,173.12,59694,0,16481596
2023-05-05 17:00:00,173.14,174.2,172.72,173.56,47221,0,12542901
2023-05-05 18:00:00,173.56,174.06,173.33,173.79,26741,0,7046427
2023-05-05 19:00:00,173.8,174.06,173.21,173.47,21201,0,5568442
2023-05-05 20:00:00,173.48,174.09,173.24,173.88,18783,0,5149621
2023-05-05 21:00:00,173.89,174.18,173.69,174.14,19723,0,5018179
2023-05-05 22:00:00,174.15,174.3,173.3,173.63,44585,0,10274002
2023-05-08 16:00:00,172.48,173.57,172.11,172.78,22244,0,6048966
2023-05-08 17:00:00,172.8,173.82,172.72,173.47,27472,0,7522968
2023-05-08 18:00:00,173.49,173.77,173.15,173.76,13846,0,3736809
2023-05-08 19:00:00,173.77,173.82,173.41,173.44,11016,0,2861550
2023-05-08 20:00:00,173.45,173.85,173.35,173.71,9786,0,2465344
2023-05-08 21:00:00,173.7,173.79,172.96,173.72,13406,0,3410785
2023-05-08 22:00:00,173.73,173.79,173.24,173.52,18815,0,3859804
2023-05-09 16:00:00,173.13,173.54,172.31,172.77,16213,0,4216542
2023-05-09 17:00:00,172.78,172.89,172.15,172.52,17218,0,4042807
2023-05-09 18:00:00,172.51,172.65,171.82,171.85,13196,0,3323172
2023-05-09 19:00:00,171.85,172.44,171.82,172.37,9307,0,2380715
2023-05-09 20:00:00,172.37,172.48,171.96,172.09,8369,0,2039588
2023-05-09 21:00:00,172.09,172.36,171.92,172.07,9703,0,2185709
2023-05-09 22:00:00,172.08,172.23,171.63,171.78,20139,0,4194853
2023-05-10 16:00:00,173.01,174.03,172.55,172.99,17136,0,4368916
2023-05-10 17:00:00,172.99,173.7,172.29,172.56,21379,0,5323063
2023-05-10 18:00:00,172.56,173.83,172.55,173.48,13269,0,3641163
2023-05-10 19:00:00,173.49,173.49,172.73,172.81,10220,0,3253299
2023-05-10 20:00:00,172.8,172.95,171.9,172.28,11881,0,3021904
2023-05-10 21:00:00,172.28,173.16,172.26,173.07,9331,0,2699940
2023-05-10 22:00:00,173.07,173.89,172.94,173.55,21607,0,5455888
2023-05-11 16:00:00,173.85,173.96,172.18,172.27,18726,0,4062083
2023-05-11 17:00:00,172.28,173.26,172.17,173.22,17804,0,4115397
2023-05-11 18:00:00,173.23,173.88,173.16,173.58,16089,0,4063699
2023-05-11 19:00:00,173.59,174.03,173.35,173.76,11292,0,3024334
2023-05-11 20:00:00,173.76,173.94,173.06,173.67,11704,0,2965666
2023-05-11 21:00:00,173.67,174.57,173.56,174.37,15252,0,3714039
2023-05-11 22:00:00,174.38,174.41,173.5,173.82,19644,0,4291823
2023-05-12 16:00:00,173.62,174.06,172.95,173.08,13496,0,3551216
2023-05-12 17:00:00,173.08,173.26,172.33,172.78,16084,0,4043393
2023-05-12 18:00:00,172.78,172.98,172.32,172.67,10690,0,2682459
2023-05-12 19:00:00,172.67,172.69,171.49,171.54,12080,0,2979371
2023-05-12 20:00:00,171.53,172.02,171.21,171.28,10362,0,2494691
2023-05-12 21:00:00,171.27,171.75,171.0,171.66,11651,0,3033313
2023-05-12 22:00:00,171.66,172.62,171.56,172.54,21600,0,5285552
2023-05-15 16:00:00,173.16,173.2,171.83,171.98,14119,0,3315073
2023-05-15 17:00:00,171.98,172.29,171.47,171.9,15755,0,3845753
2023-05-15 18:00:00,171.91,172.43,171.88,172.35,9622,0,2476953
2023-05-15 19:00:00,172.37,172.43,171.94,172.18,6781,0,1730704
2023-05-15 20:00:00,172.2,172.3,171.52,171.87,9910,0,2498462
2023-05-15 21:00:00,171.87,172.02,171.66,171.73,7765,0,1792865
2023-05-15 22:00:00,171.74,172.19,171.67,172.14,13699,0,3237708
2023-05-16 16:00:00,171.99,173.14,171.98,172.62,16968,0,4327159
2023-05-16 17:00:00,172.63,172.69,171.88,172.28,19267,0,4206058
2023-05-16 18:00:00,172.29,172.35,171.83,172.22,11925,0,3192648
2023-05-16 19:00:00,172.23,172.51,171.97,172.18,8461,0,2102980
2023-05-16 20:00:00,172.18,172.34,172.04,172.31,6540,0,1577014
2023-05-16 21:00:00,172.31,172.47,171.8,172.4,9515,0,2357231
2023-05-16 22:00:00,172.4,172.73,172.03,172.08,16698,0,3589883
2023-05-17 16:00:00,171.71,172.15,170.43,170.53,18415,0,4499518
2023-05-17 17:00:00,170.52,171.21,170.42,171.03,19609,0,4526498
2023-05-17 18:00:00,171.05,171.27,170.47,171.07,14533,0,3492947
2023-05-17 19:00:00,171.07,171.74,170.83,171.63,11193,0,2738119
2023-05-17 20:00:00,171.64,172.86,171.6,172.83,17022,0,4857585
2023-05-17 21:00:00,172.83,172.86,171.95,172.13,13000,0,3603167
2023-05-17 22:00:00,172.13,172.92,171.94,172.66,20666,0,4585968
2023-05-18 16:00:00,173.03,173.5,172.58,173.09,14910,0,3706601
2023-05-18 17:00:00,173.09,174.37,172.82,174.3,23854,0,6036555
2023-05-18 18:00:00,174.3,175.0,174.25,174.81,19598,0,5222351
2023-05-18 19:00:00,174.79,174.87,174.13,174.28,13876,0,3490970
2023-05-18 20:00:00,174.29,174.86,173.76,173.83,11954,0,3221052
2023-05-18 21:00:00,173.83,174.69,173.68,174.43,10659,0,2692799
2023-05-18 22:00:00,174.43,175.24,174.22,175.07,30012,0,6304681
2023-05-19 16:00:00,176.44,176.44,175.53,176.0,16152,0,3618162
2023-05-19 17:00:00,176.0,176.29,175.4,175.71,20596,0,4787197
2023-05-19 18:00:00,175.71,176.02,175.21,175.65,16311,0,4018996
2023-05-19 19:00:00,175.64,175.83,175.08,175.34,12042,0,3105824
2023-05-19 20:00:00,175.32,175.89,175.26,175.32,8975,0,2218258
2023-05-19 21:00:00,175.32,175.61,175.1,175.53,9614,0,2519061
2023-05-19 22:00:00,175.53,175.6,174.94,175.19,21631,0,4335512
2023-05-22 16:00:00,173.96,174.71,173.65,174.02,15899,0,4094486
2023-05-22 17:00:00,174.01,174.38,173.45,173.91,18454,0,4452745
2023-05-22 18:00:00,173.91,174.6,173.83,174.34,12784,0,3050731
2023-05-22 19:00:00,174.34,174.45,173.91,174.22,9814,0,2581085
2023-05-22 20:00:00,174.22,174.52,173.87,174.23,7705,0,2024824
2023-05-22 21:00:00,174.24,174.62,174.09,174.37,8504,0,1898583
2023-05-22 22:00:00,174.37,174.5,174.03,174.24,14698,0,3643991
2023-05-23 16:00:00,173.13,173.38,172.55,172.94,15658,0,3695091
2023-05-23 17:00:00,172.95,173.2,172.68,172.91,13635,0,3348439
2023-05-23 18:00:00,172.91,173.18,172.52,172.73,10749,0,2567761
2023-05-23 19:00:00,172.74,172.81,171.77,171.94,13059,0,2873764
2023-05-23 20:00:00,171.93,172.49,171.86,172.16,7959,0,1951780
2023-05-23 21:00:00,172.17,172.31,171.5,171.82,12082,0,2619554
2023-05-23 22:00:00,171.83,172.03,171.28,171.53,22749,0,4561121
2023-05-24 16:00:00,171.09,172.28,170.82,171.84,17422,0,3852452
2023-05-24 17:00:00,171.84,171.92,170.97,171.26,17689,0,3861344
2023-05-24 18:00:00,171.26,171.68,170.77,170.99,12870,0,2907871
2023-05-24 19:00:00,171.01,171.32,170.53,171.1,9127,0,2136000
2023-05-24 20:00:00,171.09,171.78,170.85,171.63,8760,0,2351475
2023-05-24 21:00:00,171.63,171.8,171.03,171.33,8286,0,2234736
2023-05-24 22:00:00,171.33,172.42,171.15,171.85,20622,0,4202781
2023-05-25 16:00:00,172.5,173.22,172.05,172.51,19395,0,4401174
2023-05-25 17:00:00,172.52,172.87,171.69,172.41,19359,0,3951655
2023-05-25 18:00:00,172.44,172.8,171.75,172.31,14101,0,3065742
2023-05-25 19:00:00,172.32,173.73,172.31,173.1,17196,0,3960560
2023-05-25 20:00:00,173.11,173.47,172.84,173.38,10494,0,2446214
2023-05-25 21:00:00,173.38,173.9,172.7,172.83,11992,0,2964329
2023-05-25 22:00:00,172.83,173.86,172.82,173.0,20926,0,4802460
2023-05-26 16:00:00,173.31,174.75,173.11,174.6,17293,0,3776546
2023-05-26 17:00:00,174.6,175.58,174.51,175.43,21374,0,5163211
2023-05-26 18:00:00,175.44,175.78,174.88,175.12,17009,0,3981534
2023-05-26 19:00:00,175.11,175.35,175.02,175.23,11328,0,2892561
2023-05-26 20:00:00,175.24,175.53,175.11,175.21,10597,0,2527718
2023-05-26 21:00:00,175.22,175.26,174.84,175.12,11716,0,2785230
2023-05-26 22:00:00,175.13,175.67,174.96,175.39,23394,0,5432611
2023-05-30 16:00:00,176.99,178.99,176.57,177.74,25205,0,6175639
2023-05-30 17:00:00,177.72,178.1,176.97,177.44,19713,0,4969110
2023-05-30 18:00:00,177.44,177.79,176.75,177.32,14226,0,3359981
2023-05-30 19:00:00,177.33,177.97,177.1,177.83,11061,0,2545581
2023-05-30 20:00:00,177.85,177.86,176.82,176.97,11369,0,2790762
2023-05-30 21:00:00,176.97,177.86,176.59,177.47,12953,0,2819338
2023-05-30 22:00:00,177.47,177.69,176.89,177.33,22008,0,4258482
2023-05-31 16:00:00,177.31,179.08,177.07,178.95,22559,0,5029313
2023-05-31 17:00:00,178.96,179.36,177.42,178.34,33493,0,7402114
2023-05-31 18:00:00,178.35,179.08,178.06,178.87,20061,0,4627859
2023-05-31 19:00:00,178.87,179.04,178.48,178.73,14721,0,3339921
2023-05-31 20:00:00,178.74,179.3,178.56,179.06,12788,0,3153336
2023-05-31 21:00:00,179.07,179.29,178.55,178.75,14357,0,3376725
2023-05-31 22:00:00,178.76,179.3,176.79,177.42,40301,0,8334668
2023-06-01 16:00:00,177.69,177.87,176.93,177.31,19279,0,4066645
2023-06-01 17:00:00,177.31,179.29,177.28,178.95,28133,0,5997910
2023-06-01 18:00:00,178.96,179.65,178.77,179.58,20882,0,5014072
2023-06-01 19:00:00,179.58,180.01,179.58,179.91,15922,0,3711852
2023-06-01 20:00:00,179.91,180.01,179.46,179.89,15608,0,4483377
2023-06-01 21:00:00,179.89,180.12,179.58,179.82,16921,0,4475007
2023-06-01 22:00:00,179.82,180.12,179.22,180.09,31822,0,6666005
2023-06-02 16:00:00,181.03,181.78,179.71,179.81,28655,0,6459882
2023-06-02 17:00:00,179.77,180.63,179.26,180.53,26701,0,6111468
2023-06-02 18:00:00,180.53,181.0,180.14,180.97,14589,0,4031294
2023-06-02 19:00:00,180.98,181.05,180.47,180.85,12059,0,3240579
2023-06-02 20:00:00,180.86,180.88,180.3,180.51,13962,0,3107788
2023-06-02 21:00:00,180.51,180.83,180.06,180.63,13871,0,3428763
2023-06-02 22:00:00,180.63,181.09,180.59,180.95,27052,0,6230905
2023-06-05 16:00:00,182.63,183.86,181.97,183.38,36119,0,8763113
2023-06-05 17:00:00,183.4,184.36,183.25,184.26,42495,0,9811472
2023-06-05 18:00:00,184.26,184.34,183.93,184.09,25076,0,5328167
2023-06-05 19:00:00,184.09,184.73,183.99,184.57,28789,0,6866527
2023-06-05 20:00:00,184.57,184.96,182.03,182.78,41003,0,10728868
2023-06-05 21:00:00,182.81,183.69,180.08,181.67,73577,0,17338481
2023-06-05 22:00:00,181.69,181.77,178.03,179.6,77869,0,17225787
2023-06-06 16:00:00,179.97,180.13,177.58,177.88,28125,0,6828663
2023-06-06 17:00:00,177.88,179.21,177.43,178.51,32109,0,7861619
2023-06-06 18:00:00,178.52,178.87,177.66,178.84,20788,0,5127817
2023-06-06 19:00:00,178.82,179.11,178.04,178.09,16047,0,4249216
2023-06-06 20:00:00,178.1,179.28,178.09,178.83,15202,0,4095559
2023-06-06 21:00:00,178.84,179.48,178.71,179.38,14230,0,3292754
2023-06-06 22:00:00,179.39,179.7,179.06,179.16,22462,0,4839504
2023-06-07 16:00:00,178.45,181.21,178.22,180.43,22710,0,5570392
2023-06-07 17:00:00,180.42,180.64,178.49,178.73,29672,0,6318799
2023-06-07 18:00:00,178.71,179.61,178.57,178.88,18262,0,3932382
2023-06-07 19:00:00,178.91,179.05,178.0,178.12,13820,0,2911540
2023-06-07 20:00:00,178.12,178.47,177.32,177.8,15484,0,3291719
2023-06-07 21:00:00,177.8,178.29,177.6,178.25,12270,0,2558700
2023-06-07 22:00:00,178.24,178.5,177.42,177.83,28488,0,5469695
2023-06-08 16:00:00,177.89,178.75,177.76,177.86,16498,0,3634008
2023-06-08 17:00:00,177.87,179.19,177.46,179.11,21350,0,5015641
2023-06-08 18:00:00,179.12,179.88,178.98,179.51,15553,0,3628285
2023-06-08 19:00:00,179.51,180.0,179.31,179.62,12226,0,2701005
2023-06-08 20:00:00,179.62,179.88,179.04,179.52,10562,0,2299626
2023-06-08 21:00:00,179.54,180.25,179.47,179.93,14145,0,3471537
2023-06-08 22:00:00,179.93,180.83,179.73,180.55,26380,0,5696264
2023-06-09 16:00:00,181.52,182.19,181.24,181.58,19528,0,4054821
2023-06-09 17:00:00,181.59,182.11,180.98,181.4,21956,0,4995856
2023-06-09 18:00:00,181.4,182.07,180.86,180.93,16595,0,3757098
2023-06-09 19:00:00,180.89,181.58,180.64,181.39,11029,0,2576020
2023-06-09 20:00:00,181.41,182.04,181.28,182.03,9396,0,2183788
2023-06-09 21:00:00,182.03,182.23,181.76,182.04,10539,0,2367625
2023-06-09 22:00:00,182.04,182.09,180.75,181.05,24101,0,4528356
2023-06-12 16:00:00,181.27,182.04,181.24,181.44,13716,0,3148983
2023-06-12 17:00:00,181.42,181.97,180.97,181.77,18578,0,4019193
2023-06-12 18:00:00,181.76,182.53,181.72,182.33,15581,0,3671072
2023-06-12 19:00:00,182.34,182.5,182.12,182.4,10254,0,2177669
2023-06-12 20:00:00,182.4,182.78,182.37,182.74,10848,0,2290023
2023-06-12 21:00:00,182.75,183.13,182.62,183.12,10538,0,2417574
2023-06-12 22:00:00,183.11,183.9,183.02,183.85,24716,0,5466153
2023-06-13 16:00:00,182.79,184.15,182.73,183.22,22694,0,5311498
2023-06-13 17:00:00,183.26,183.63,182.46,182.95,23857,0,5251741
2023-06-13 18:00:00,182.95,183.75,182.83,183.12,13753,0,3018085
2023-06-13 19:00:00,183.13,183.53,182.96,183.47,10565,0,2251882
2023-06-13 20:00:00,183.47,183.55,182.76,183.02,11473,0,2550828
2023-06-13 21:00:00,183.02,183.09,182.44,182.92,13191,0,2802521
2023-06-13 22:00:00,182.92,183.38,182.68,183.32,18601,0,3611934
2023-06-14 16:00:00,183.37,184.03,182.91,183.91,14041,0,3393668
2023-06-14 17:00:00,183.93,184.33,183.68,183.78,24202,0,5213517
2023-06-14 18:00:00,183.78,184.39,183.52,184.09,14060,0,3043330
2023-06-14 19:00:00,184.08,184.26,183.84,184.08,8548,0,1773486
2023-06-14 20:00:00,184.09,184.09,183.51,183.71,8780,0,2075527
2023-06-14 21:00:00,183.71,184.13,182.03,183.56,28274,0,5760576
2023-06-14 22:00:00,183.59,184.21,182.95,183.96,25871,0,5160642
2023-06-15 16:00:00,183.98,185.2,183.78,185.2,20974,0,4801427
2023-06-15 17:00:00,185.2,185.85,185.0,185.42,22853,0,5487209
2023-06-15 18:00:00,185.43,185.96,185.23,185.55,14275,0,3273941
2023-06-15 19:00:00,185.55,185.56,185.03,185.11,11629,0,2547957
2023-06-15 20:00:00,185.11,185.75,184.57,185.67,13373,0,2936904
2023-06-15 21:00:00,185.7,186.51,185.46,186.33,16735,0,3867990
2023-06-15 22:00:00,186.34,186.45,185.69,186.03,27362,0,5959902
2023-06-16 16:00:00,186.61,186.83,184.97,185.22,19570,0,4188186
2023-06-16 17:00:00,185.23,185.96,185.13,185.73,19462,0,4265016
2023-06-16 18:00:00,185.75,186.13,185.3,185.78,14683,0,3251477
2023-06-16 19:00:00,185.77,185.99,185.51,185.93,11205,0,2164008
2023-06-16 20:00:00,185.94,186.03,185.46,185.58,9260,0,1852669
2023-06-16 21:00:00,185.57,185.62,184.86,184.9,13059,0,2793146
2023-06-16 22:00:00,184.9,185.1,184.66,185.02,30390,0,5685010
2023-06-20 16:00:00,184.41,186.1,184.41,185.31,18859,0,4291182
2023-06-20 17:00:00,185.31,185.98,184.51,184.84,21110,0,4677945
2023-06-20 18:00:00,184.86,185.36,184.79,184.97,13839,0,2814676
2023-06-20 19:00:00,184.98,186.09,184.9,185.74,14278,0,3174801
2023-06-20 20:00:00,185.75,186.05,185.47,185.55,10718,0,2233431
2023-06-20 21:00:00,185.53,185.85,185.22,185.48,10702,0,2168316
2023-06-20 22:00:00,185.48,185.54,185.0,185.03,20537,0,3837427
2023-06-21 16:00:00,184.9,185.42,183.88,184.12,15477,0,3678688
2023-06-21 17:00:00,184.1,184.41,183.2,183.5,19946,0,4126784
2023-06-21 18:00:00,183.5,183.82,182.59,183.26,18849,0,3822754
2023-06-21 19:00:00,183.25,184.33,183.14,184.24,12000,0,2790983
2023-06-21 20:00:00,184.23,184.65,183.97,184.58,8484,0,1921160
2023-06-21 21:00:00,184.6,185.2,184.43,184.9,11122,0,2431660
2023-06-21 22:00:00,184.91,184.92,183.8,183.97,18182,0,3668122
2023-06-22 16:00:00,183.74,185.56,183.7,185.44,16964,0,3920437
2023-06-22 17:00:00,185.46,185.99,185.02,185.94,22412,0,5085156
2023-06-22 18:00:00,185.91,186.73,185.89,186.35,19434,0,4389170
2023-06-22 19:00:00,186.35,186.37,185.73,186.13,9741,0,2364604
2023-06-22 20:00:00,186.14,186.5,185.6,186.44,10032,0,2600643
2023-06-22 21:00:00,186.45,186.74,186.22,186.71,10233,0,2517256
2023-06-22 22:00:00,186.71,187.05,186.28,186.96,24239,0,4977091
2023-06-23 16:00:00,185.55,186.18,185.01,185.28,16975,0,3921563
2023-06-23 17:00:00,185.25,186.35,185.01,186.27,18672,0,4467197
2023-06-23 18:00:00,186.28,186.7,185.92,186.57,13252,0,3038136
2023-06-23 19:00:00,186.57,187.15,186.54,186.98,12357,0,2792485
2023-06-23 20:00:00,186.99,187.56,186.98,187.34,10579,0,2402826
2023-06-23 21:00:00,187.35,187.43,186.58,186.7,12198,0,2581302
2023-06-23 22:00:00,186.71,187.25,186.39,186.71,22776,0,4730862
2023-06-26 16:00:00,186.8,187.83,186.34,187.58,13539,0,3349382
2023-06-26 17:00:00,187.59,188.06,186.96,187.62,19361,0,4406363
2023-06-26 18:00:00,187.61,187.64,186.41,186.89,15707,0,3839531
2023-06-26 19:00:00,186.89,186.99,185.65,186.05,16261,0,3632145
2023-06-26 20:00:00,186.05,186.05,185.61,185.82,10448,0,2432023
2023-06-26 21:00:00,185.83,186.42,185.78,186.15,11034,0,2692884
2023-06-26 22:00:00,186.16,186.25,185.24,185.3,25280,0,4921094
2023-06-27 16:00:00,185.95,187.05,185.67,186.89,16657,0,4062120
2023-06-27 17:00:00,186.87,187.0,186.23,186.73,18080,0,4164654
2023-06-27 18:00:00,186.73,187.22,186.05,187.12,14313,0,3447936
2023-06-27 19:00:00,187.12,187.85,187.05,187.67,12906,0,3110853
2023-06-27 20:00:00,187.66,188.19,187.52,188.13,12952,0,3387856
2023-06-27 21:00:00,188.13,188.29,187.93,188.01,10644,0,2457861
2023-06-27 22:00:00,188.02,188.39,187.96,188.06,25749,0,4968760
2023-06-28 16:00:00,187.97,188.63,187.6,188.16,16685,0,3956827
2023-06-28 17:00:00,188.17,189.34,187.8,189.14,20464,0,4817488
2023-06-28 18:00:00,189.15,189.57,188.94,189.39,14375,0,3632262
2023-06-28 19:00:00,189.38,189.9,188.29,188.52,14736,0,3503037
2023-06-28 20:00:00,188.52,189.23,188.37,188.95,10290,0,2485478
2023-06-28 21:00:00,188.96,189.54,188.9,188.96,10365,0,2488684
2023-06-28 22:00:00,188.98,189.29,188.36,189.28,20689,0,4522644
2023-06-29 16:00:00,189.01,190.07,189.01,189.7,19973,0,5135999
2023-06-29 17:00:00,189.7,189.98,188.94,189.33,20544,0,5027110
2023-06-29 18:00:00,189.33,189.91,189.26,189.78,11700,0,2766756
2023-06-29 19:00:00,189.78,189.91,189.19,189.35,9440,0,2100198
2023-06-29 20:00:00,189.34,189.57,189.11,189.44,8530,0,2016286
2023-06-29 21:00:00,189.43,189.8,189.2,189.75,10622,0,2488132
2023-06-29 22:00:00,189.75,189.78,189.17,189.6,21763,0,4218890
2023-06-30 16:00:00,191.63,192.64,191.26,192.49,27119,0,6669976
2023-06-30 17:00:00,192.5,193.15,192.16,192.55,29591,0,7102738
2023-06-30 18:00:00,192.55,192.82,191.98,192.34,17229,0,4304147
2023-06-30 19:00:00,192.34,192.89,192.22,192.68,13622,0,3093216
2023-06-30 20:00:00,192.68,193.13,192.63,193.1,14925,0,3340010
2023-06-30 21:00:00,193.09,193.19,192.81,193.01,15183,0,3293775
2023-06-30 22:00:00,193.01,194.47,192.9,193.8,44700,0,10259275
2023-07-03 16:00:00,193.71,193.88,192.8,192.95,17727,0,4511540
2023-07-03 17:00:00,192.93,193.16,191.76,191.98,24103,0,5680290
2023-07-03 18:00:00,191.98,192.51,191.91,192.23,14608,0,3584074
2023-07-03 19:00:00,192.23,192.55,192.01,192.46,16061,0,3225333
2023-07-03 20:00:00,192.46,192.57,192.04,192.45,216,0,362711
2023-07-03 21:00:00,192.38,192.52,192.36,192.43,61,0,40497
2023-07-03 22:00:00,192.43,192.46,192.33,192.41,46,0,15513
2023-07-05 16:00:00,191.57,192.98,191.55,192.24,16575,0,4278765
2023-07-05 17:00:00,192.23,192.74,192.03,192.36,16612,0,4119620
2023-07-05 18:00:00,192.36,192.37,190.91,190.93,15446,0,3971757
2023-07-05 19:00:00,190.92,191.31,190.68,191.14,9731,0,2437597
2023-07-05 20:00:00,191.13,191.3,190.86,190.93,8613,0,1904785
2023-07-05 21:00:00,190.95,191.43,190.62,191.3,12724,0,2727990
2023-07-05 22:00:00,191.3,191.49,191.22,191.33,17580,0,3515810
2023-07-06 16:00:00,189.91,190.46,189.21,189.93,16378,0,3769679
2023-07-06 17:00:00,189.92,190.18,189.5,189.54,15267,0,3520460
2023-07-06 18:00:00,189.55,190.61,189.53,190.5,12711,0,3163370
2023-07-06 19:00:00,190.5,191.18,190.5,190.98,10574,0,2539087
2023-07-06 20:00:00,190.98,191.42,190.74,191.41,9818,0,2222587
2023-07-06 21:00:00,191.41,191.53,190.92,191.42,10040,0,2227845
2023-07-06 22:00:00,191.43,192.03,191.33,191.77,21772,0,4390112
2023-07-07 16:00:00,191.4,191.67,190.71,191.54,15513,0,3562981
2023-07-07 17:00:00,191.54,191.73,190.24,190.69,17008,0,3982382
2023-07-07 18:00:00,190.68,191.78,190.68,191.75,10913,0,3005423
2023-07-07 19:00:00,191.76,192.5,191.76,192.31,12674,0,3317004
2023-07-07 20:00:00,192.31,192.67,192.16,192.32,9735,0,2519877
2023-07-07 21:00:00,192.33,192.5,192.18,192.27,8658,0,1969743
2023-07-07 22:00:00,192.26,192.38,190.6,190.71,22401,0,4675725
2023-07-10 16:00:00,189.23,189.99,187.15,187.62,26704,0,6022728
2023-07-10 17:00:00,187.62,189.51,187.6,188.15,22927,0,5496724
2023-07-10 18:00:00,188.16,188.45,187.52,187.53,16236,0,3870564
2023-07-10 19:00:00,187.52,188.13,187.04,188.03,15674,0,3670303
2023-07-10 20:00:00,188.04,188.35,187.76,188.29,9373,0,2186237
2023-07-10 21:00:00,188.29,188.7,187.99,188.57,10496,0,2234692
2023-07-10 22:00:00,188.58,188.75,188.1,188.62,21540,0,4278719
2023-07-11 16:00:00,189.17,189.3,187.59,187.83,15210,0,3497230
2023-07-11 17:00:00,187.84,188.56,187.45,188.16,14824,0,3407547
2023-07-11 18:00:00,188.16,188.46,187.26,188.19,12083,0,2955759
2023-07-11 19:00:00,188.2,188.39,187.46,187.7,10192,0,2616993
2023-07-11 20:00:00,187.7,187.79,187.18,187.47,10816,0,2519701
2023-07-11 21:00:00,187.47,187.52,186.6,187.36,13900,0,3145940
2023-07-11 22:00:00,187.35,188.27,186.97,188.06,24296,0,4961061
2023-07-12 16:00:00,189.68,191.71,189.45,190.71,26069,0,6722134
2023-07-12 17:00:00,190.72,190.99,189.57,189.67,24411,0,5406873
2023-07-12 18:00:00,189.67,189.91,188.47,188.64,17195,0,4230720
2023-07-12 19:00:00,188.63,189.82,188.57,189.36,11232,0,2857611
2023-07-12 20:00:00,189.37,190.03,189.37,189.94,9085,0,2317069
2023-07-12 21:00:00,189.93,190.41,189.82,189.98,11457,0,2382133
2023-07-12 22:00:00,189.99,190.24,189.57,189.83,21374,0,4273576
2023-07-13 16:00:00,190.5,191.09,189.94,190.32,13904,0,3448699
2023-07-13 17:00:00,190.31,190.78,189.78,190.32,15708,0,3977214
2023-07-13 18:00:00,190.32,190.71,190.04,190.63,10017,0,2307363
2023-07-13 19:00:00,190.63,190.85,190.34,190.42,7494,0,1929985
2023-07-13 20:00:00,190.41,190.77,190.35,190.58,6420,0,1820464
2023-07-13 21:00:00,190.58,190.88,190.5,190.68,7745,0,1897159
2023-07-13 22:00:00,190.67,191.19,190.53,190.53,22453,0,5090645
2023-07-14 16:00:00,190.21,191.0,190.1,190.81,14103,0,3286178
2023-07-14 17:00:00,190.78,191.18,190.38,190.61,17632,0,3976073
2023-07-14 18:00:00,190.62,190.72,190.28,190.48,10962,0,2704580
2023-07-14 19:00:00,190.49,190.5,189.72,190.02,9737,0,2341724
2023-07-14 20:00:00,190.02,190.42,189.63,190.21,8330,0,2149839
2023-07-14 21:00:00,190.22,190.56,189.98,190.04,7998,0,1975922
2023-07-14 22:00:00,190.04,190.73,189.78,190.72,20310,0,4214085
2023-07-17 16:00:00,191.9,193.45,191.81,192.52,21626,0,5184994
2023-07-17 17:00:00,192.53,193.14,192.53,192.95,16844,0,4000694
2023-07-17 18:00:00,192.96,193.29,192.74,193.23,10853,0,2944618
2023-07-17 19:00:00,193.23,193.25,192.4,192.9,8095,0,2233894
2023-07-17 20:00:00,192.9,193.49,192.82,193.31,8179,0,2024527
2023-07-17 21:00:00,193.3,193.8,193.17,193.68,9696,0,2447384
2023-07-17 22:00:00,193.68,194.33,193.67,193.99,25705,0,6166872
2023-07-18 16:00:00,193.4,193.58,192.8,193.32,13214,0,3407449
2023-07-18 17:00:00,193.33,193.57,192.81,193.37,15167,0,3961805
2023-07-18 18:00:00,193.38,193.66,192.76,193.2,13257,0,3652964
2023-07-18 19:00:00,193.2,193.24,192.42,192.53,12348,0,3350242
2023-07-18 20:00:00,192.51,193.18,192.5,192.99,8044,0,2106829
2023-07-18 21:00:00,192.99,193.97,192.95,193.79,10669,0,3139599
2023-07-18 22:00:00,193.79,194.32,193.54,193.73,27807,0,5645316
2023-07-19 16:00:00,193.14,193.54,192.69,192.81,11944,0,3198796
2023-07-19 17:00:00,192.82,193.35,192.65,192.95,14966,0,3889553
2023-07-19 18:00:00,192.96,193.6,192.83,193.39,9733,0,2485874
2023-07-19 19:00:00,193.37,198.22,193.36,195.07,64239,0,18015012
2023-07-19 20:00:00,195.1,195.19,194.07,194.8,17240,0,4343125
2023-07-19 21:00:00,194.81,195.56,194.28,195.55,13262,0,3654487
2023-07-19 22:00:00,195.55,195.72,194.93,195.08,21609,0,4699727
2023-07-20 16:00:00,195.08,196.47,195.05,195.73,18130,0,4884646
2023-07-20 17:00:00,195.74,195.78,193.95,194.45,21856,0,6794008
2023-07-20 18:00:00,194.45,195.14,194.21,194.94,12627,0,3591231
2023-07-20 19:00:00,194.94,195.59,194.27,194.48,18323,0,4763015
2023-07-20 20:00:00,194.48,194.56,193.89,194.31,9911,0,2688821
2023-07-20 21:00:00,194.3,194.36,193.11,193.28,12918,0,2814573
2023-07-20 22:00:00,193.28,193.46,192.5,193.14,24096,0,5146563
2023-07-21 16:00:00,194.13,194.97,193.72,193.79,13641,0,3654825
2023-07-21 17:00:00,193.8,193.97,192.81,193.16,16681,0,4231629
2023-07-21 18:00:00,193.16,193.81,192.7,193.11,11474,0,2844550
2023-07-21 19:00:00,193.11,193.15,191.96,192.17,13194,0,3446744
2023-07-21 20:00:00,192.17,193.22,192.1,193.11,8659,0,2474806
2023-07-21 21:00:00,193.11,193.18,192.39,192.59,8525,0,2118696
2023-07-21 22:00:00,192.59,192.69,191.32,191.93,25270,0,5279230
2023-07-24 16:00:00,193.41,194.91,193.18,193.52,17566,0,4903887
2023-07-24 17:00:00,193.51,193.83,192.96,193.38,14912,0,3676243
2023-07-24 18:00:00,193.38,193.74,192.83,193.12,10081,0,2539200
2023-07-24 19:00:00,193.12,193.43,192.89,193.05,7814,0,1977849
2023-07-24 20:00:00,193.07,193.11,192.76,192.97,7449,0,1792950
2023-07-24 21:00:00,192.98,193.46,192.59,192.76,9891,0,2525058
2023-07-24 22:00:00,192.75,192.89,192.29,192.74,15253,0,3138359
2023-07-25 16:00:00,193.39,194.02,192.91,193.97,11311,0,2798714
2023-07-25 17:00:00,193.96,194.2,193.23,193.28,12527,0,2815583
2023-07-25 18:00:00,193.27,194.12,193.25,193.76,8795,0,2295798
2023-07-25 19:00:00,193.77,193.97,193.61,193.92,7056,0,1547567
2023-07-25 20:00:00,193.92,194.24,193.84,193.97,7032,0,1663910
2023-07-25 21:00:00,193.97,194.44,193.87,193.94,8019,0,1861851
2023-07-25 22:00:00,193.95,194.42,193.6,193.62,17242,0,3810534
2023-07-26 16:00:00,193.71,194.18,193.32,193.65,10747,0,2476178
2023-07-26 17:00:00,193.66,194.72,193.64,194.42,16624,0,4127643
2023-07-26 18:00:00,194.41,194.84,194.03,194.78,9501,0,2305133
2023-07-26 19:00:00,194.77,194.94,194.18,194.38,7519,0,1725739
2023-07-26 20:00:00,194.36,194.45,194.05,194.16,6154,0,1436790
2023-07-26 21:00:00,194.15,195.64,193.94,195.03,13466,0,3448323
2023-07-26 22:00:00,195.08,195.19,193.67,194.5,21566,0,4616352
2023-07-27 16:00:00,196.05,197.2,195.82,196.91,14274,0,3709628
2023-07-27 17:00:00,196.95,197.04,195.45,195.55,14797,0,3845876
2023-07-27 18:00:00,195.55,196.44,195.5,195.83,11036,0,3197154
2023-07-27 19:00:00,195.85,196.43,195.83,196.08,7337,0,2047847
2023-07-27 20:00:00,196.08,196.26,194.47,194.68,10684,0,2849395
2023-07-27 21:00:00,194.67,194.88,192.93,192.96,14656,0,3885639
2023-07-27 22:00:00,192.94,193.65,192.57,193.24,19243,0,4574887
2023-07-28 16:00:00,194.7,195.98,194.14,195.66,15827,0,3586885
2023-07-28 17:00:00,195.66,196.14,195.31,195.72,16869,0,4027144
2023-07-28 18:00:00,195.74,196.63,195.7,196.51,11707,0,2953003
2023-07-28 19:00:00,196.52,196.52,195.88,195.95,8315,0,2212285
2023-07-28 20:00:00,195.94,195.95,195.05,195.72,9148,0,2248735
2023-07-28 21:00:00,195.72,196.21,195.54,195.93,8548,0,2245525
2023-07-28 22:00:00,195.93,196.15,195.42,195.85,20316,0,4054814
2023-07-31 16:00:00,196.09,196.38,195.39,195.59,13210,0,2968450
2023-07-31 17:00:00,195.6,196.44,195.26,196.26,13517,0,3408083
2023-07-31 18:00:00,196.27,196.49,195.97,196.14,8588,0,2076866
2023-07-31 19:00:00,196.14,196.28,195.77,195.92,6194,0,1593027
2023-07-31 20:00:00,195.9,196.39,195.78,196.24,6615,0,1799296
2023-07-31 21:00:00,196.24,196.37,195.93,196.3,7616,0,1713466
2023-07-31 22:00:00,196.3,196.5,195.79,196.5,15723,0,3420968
2023-08-01 16:00:00,196.24,196.73,195.8,196.46,10162,0,2478169
2023-08-01 17:00:00,196.46,196.68,195.28,195.8,17207,0,4284345
2023-08-01 18:00:00,195.81,196.18,195.6,195.92,7446,0,1934007
2023-08-01 19:00:00,195.91,195.92,195.35,195.78,6282,0,1643631
2023-08-01 20:00:00,195.79,196.14,195.53,196.07,6560,0,1601227
2023-08-01 21:00:00,196.07,196.27,195.68,195.88,6235,0,1618658
2023-08-01 22:00:00,195.88,196.1,195.5,195.61,12173,0,2674321
2023-08-02 16:00:00,195.04,195.18,193.38,194.0,14234,0,3523048
2023-08-02 17:00:00,194.0,194.27,192.75,192.8,16555,0,3909741
2023-08-02 18:00:00,192.8,193.27,192.52,192.58,11492,0,3082039
2023-08-02 19:00:00,192.59,192.84,191.86,192.84,13559,0,3023759
2023-08-02 20:00:00,192.83,193.26,192.69,192.83,7640,0,1857005
2023-08-02 21:00:00,192.84,193.26,192.59,192.78,7860,0,1795475
2023-08-02 22:00:00,192.77,192.98,192.22,192.59,21228,0,4156009
2023-08-03 16:00:00,191.61,192.28,191.11,191.67,13958,0,3372823
2023-08-03 17:00:00,191.68,192.03,190.84,191.72,19240,0,4495528
2023-08-03 18:00:00,191.72,192.37,191.62,191.74,14292,0,3200008
2023-08-03 19:00:00,191.73,192.36,191.61,192.21,9921,0,2365976
2023-08-03 20:00:00,192.22,192.3,191.24,191.37,10457,0,2635929
2023-08-03 21:00:00,191.36,191.95,191.2,191.84,14531,0,3284004
2023-08-03 22:00:00,191.85,191.95,190.99,191.01,27587,0,6112562
2023-08-04 16:00:00,185.48,187.38,183.25,185.3,53897,0,13949696
2023-08-04 17:00:00,185.3,185.77,184.27,185.36,39832,0,9154140
2023-08-04 18:00:00,185.38,186.38,184.93,185.61,24111,0,5972176
2023-08-04 19:00:00,185.61,185.68,185.08,185.22,15657,0,3362866
2023-08-04 20:00:00,185.23,185.26,184.79,184.91,19025,0,4129769
2023-08-04 21:00:00,184.91,184.92,182.07,182.35,43486,0,10348391
2023-08-04 22:00:00,182.35,183.23,181.92,181.99,49399,0,11252926
2023-08-07 16:00:00,182.17,183.13,178.21,178.38,49848,0,12156068
2023-08-07 17:00:00,178.4,179.8,178.06,178.11,44631,0,10426841
2023-08-07 18:00:00,178.1,178.79,177.35,178.66,36039,0,8726016
2023-08-07 19:00:00,178.67,178.83,177.74,178.23,20196,0,5056152
2023-08-07 20:00:00,178.24,178.86,177.97,178.84,18388,0,4261867
2023-08-07 21:00:00,178.85,179.04,178.32,178.47,16432,0,4055738
2023-08-07 22:00:00,178.48,179.03,178.22,178.81,35894,0,8124182
2023-08-08 16:00:00,179.7,179.74,177.58,178.05,28066,0,6797391
2023-08-08 17:00:00,178.05,179.22,177.76,178.13,27265,0,7145408
2023-08-08 18:00:00,178.13,178.35,177.82,177.86,15761,0,3943713
2023-08-08 19:00:00,177.87,179.0,177.84,178.9,12554,0,3143765
2023-08-08 20:00:00,178.92,179.48,178.7,179.05,12768,0,3309331
2023-08-08 21:00:00,179.06,179.55,178.91,179.49,11156,0,2823655
2023-08-08 22:00:00,179.49,180.26,179.34,179.8,28708,0,7214573
2023-08-09 16:00:00,180.83,180.93,178.14,178.66,20956,0,5210131
2023-08-09 17:00:00,178.66,179.13,177.6,177.81,25012,0,6241993
2023-08-09 18:00:00,177.82,178.2,177.01,177.42,19037,0,4984070
2023-08-09 19:00:00,177.42,178.48,177.37,178.2,16617,0,4349191
2023-08-09 20:00:00,178.19,178.79,178.14,178.67,10496,0,2526620
2023-08-09 21:00:00,178.67,179.6,178.61,179.16,16165,0,3841631
2023-08-09 22:00:00,179.16,179.3,177.99,178.19,24217,0,5351942
2023-08-10 16:00:00,179.47,180.59,178.86,180.56,17288,0,4197083
2023-08-10 17:00:00,180.56,180.75,179.12,179.57,23365,0,5358149
2023-08-10 18:00:00,179.59,179.61,178.01,178.36,17978,0,4289024
2023-08-10 19:00:00,178.36,178.92,177.85,177.97,12837,0,3270292
2023-08-10 20:00:00,177.96,178.39,177.6,177.69,11424,0,2992033
2023-08-10 21:00:00,177.69,178.69,177.65,178.62,12544,0,3447047
2023-08-10 22:00:00,178.62,178.71,177.73,178.01,17808,0,3954084
2023-08-11 16:00:00,177.35,177.63,176.55,176.86,16024,0,3782480
2023-08-11 17:00:00,176.86,178.62,176.86,178.0,24936,0,6169555
2023-08-11 18:00:00,178.02,178.19,177.28,177.72,14239,0,3191071
2023-08-11 19:00:00,177.72,178.1,177.3,177.39,10076,0,2310620
2023-08-11 20:00:00,177.4,177.98,177.21,177.76,9310,0,2627994
2023-08-11 21:00:00,177.77,178.55,177.74,178.34,12799,0,3697192
2023-08-11 22:00:00,178.32,178.35,177.67,177.9,16939,0,3918373
2023-08-14 16:00:00,177.92,178.53,177.3,178.28,16945,0,3750426
2023-08-14 17:00:00,178.28,179.69,178.02,179.44,22147,0,5205369
2023-08-14 18:00:00,179.44,179.54,178.94,179.01,11859,0,2813747
2023-08-14 19:00:00,179.02,179.26,178.59,179.17,9937,0,2426138
2023-08-14 20:00:00,179.17,179.44,179.03,179.17,6957,0,1611372
2023-08-14 21:00:00,179.17,179.35,178.71,178.94,8611,0,2241470
2023-08-14 22:00:00,178.96,179.53,178.83,179.52,17697,0,3949403
2023-08-15 16:00:00,178.88,179.48,178.42,178.44,11775,0,2851130
2023-08-15 17:00:00,178.43,178.5,177.38,177.69,21222,0,4743294
2023-08-15 18:00:00,177.7,178.4,177.7,178.31,10776,0,2621248
2023-08-15 19:00:00,178.31,178.44,177.78,177.97,8399,0,1979852
2023-08-15 20:00:00,177.95,178.25,177.62,177.83,7889,0,1817054
2023-08-15 21:00:00,177.84,178.24,177.74,178.0,7069,0,1510168
2023-08-15 22:00:00,177.99,178.08,177.05,177.49,20579,0,4390176
2023-08-16 16:00:00,177.12,178.2,176.84,177.98,13039,0,3000282
2023-08-16 17:00:00,177.98,178.54,177.62,178.22,15943,0,3701690
2023-08-16 18:00:00,178.22,178.34,177.5,177.66,10599,0,2565910
2023-08-16 19:00:00,177.66,177.85,177.31,177.6,10079,0,2407946
2023-08-16 20:00:00,177.59,178.38,177.38,178.08,9522,0,2230090
2023-08-16 21:00:00,178.08,178.31,177.31,177.76,11811,0,2871570
2023-08-16 22:00:00,177.76,177.76,176.5,176.56,20420,0,4713960
2023-08-17 16:00:00,177.2,177.51,175.23,175.63,17539,0,4332834
2023-08-17 17:00:00,175.63,175.64,173.88,174.09,32198,0,8308869
2023-08-17 18:00:00,174.1,174.67,173.83,174.64,14463,0,3440051
2023-08-17 19:00:00,174.63,175.07,174.41,175.07,12330,0,2817128
2023-08-17 20:00:00,175.07,175.09,174.08,174.22,11560,0,2871543
2023-08-17 21:00:00,174.22,174.35,173.71,173.95,12468,0,3207927
2023-08-17 22:00:00,173.93,174.8,173.48,173.98,23493,0,5357012
2023-08-18 16:00:00,172.3,173.35,171.97,172.48,17959,0,4062587
2023-08-18 17:00:00,172.46,173.78,172.43,173.71,22274,0,5381083
2023-08-18 18:00:00,173.71,174.37,173.28,174.32,14791,0,3555016
2023-08-18 19:00:00,174.3,174.44,173.74,173.98,12237,0,3181615
2023-08-18 20:00:00,173.98,174.48,173.82,174.41,11643,0,2675141
2023-08-18 21:00:00,174.41,174.88,174.3,174.42,12322,0,3157151
2023-08-18 22:00:00,174.43,175.1,174.09,174.5,21911,0,5005738
2023-08-21 16:00:00,175.11,175.4,174.35,175.4,12570,0,2938401
2023-08-21 17:00:00,175.4,175.58,173.92,174.24,17300,0,4263318
2023-08-21 18:00:00,174.24,174.47,173.73,174.15,10193,0,2677253
2023-08-21 19:00:00,174.12,175.14,174.06,175.07,9676,0,2587204
2023-08-21 20:00:00,175.09,175.62,174.86,175.25,9925,0,2588252
2023-08-21 21:00:00,175.25,175.92,175.13,175.66,9332,0,2244195
2023-08-21 22:00:00,175.65,176.13,175.65,175.84,17619,0,3836272
2023-08-22 16:00:00,177.06,177.15,176.25,176.61,11733,0,2865622
2023-08-22 17:00:00,176.6,177.32,176.28,177.2,15083,0,3730426
2023-08-22 18:00:00,177.21,177.43,176.58,176.71,12543,0,3301438
2023-08-22 19:00:00,176.7,177.38,176.27,177.03,11861,0,2614182
2023-08-22 20:00:00,177.02,177.26,176.77,177.06,9619,0,2299118
2023-08-22 21:00:00,177.06,177.38,176.85,177.36,8950,0,1807665
2023-08-22 22:00:00,177.36,177.68,177.08,177.24,18045,0,4043543
2023-08-23 16:00:00,178.54,180.18,178.32,179.83,20145,0,4868792
2023-08-23 17:00:00,179.83,181.27,179.46,181.22,23269,0,6089326
2023-08-23 18:00:00,181.21,181.33,180.79,181.13,15973,0,4118783
2023-08-23 19:00:00,181.13,181.18,180.63,180.68,10404,0,2521836
2023-08-23 20:00:00,180.68,181.56,180.63,181.4,12890,0,3080651
2023-08-23 21:00:00,181.4,181.4,180.8,180.95,11374,0,2454317
2023-08-23 22:00:00,180.95,181.55,180.81,181.14,21328,0,4552383
2023-08-24 16:00:00,180.73,181.1,179.61,180.02,15490,0,3281522
2023-08-24 17:00:00,180.04,180.13,177.68,177.89,22488,0,5245918
2023-08-24 18:00:00,177.9,178.42,177.52,177.61,13407,0,3200417
2023-08-24 19:00:00,177.61,178.31,177.5,177.95,8111,0,1931649
2023-08-24 20:00:00,177.96,178.15,177.43,177.55,6860,0,1601742
2023-08-24 21:00:00,177.57,177.89,177.0,177.36,10024,0,2545106
2023-08-24 22:00:00,177.36,177.47,176.03,176.32,25101,0,5299812
2023-08-25 16:00:00,177.41,178.14,177.23,177.63,11233,0,2735688
2023-08-25 17:00:00,177.65,178.62,175.82,175.89,19281,0,5081167
2023-08-25 18:00:00,175.9,177.77,175.87,176.66,13973,0,3248992
2023-08-25 19:00:00,176.66,177.84,176.64,177.49,8862,0,2076631
2023-08-25 20:00:00,177.49,177.65,176.94,177.44,7744,0,1596506
2023-08-25 21:00:00,177.42,178.74,177.34,178.61,10998,0,2756160
2023-08-25 22:00:00,178.62,179.15,178.43,178.6,20515,0,4766404
2023-08-28 16:00:00,180.09,180.2,178.92,179.29,13263,0,2956568
2023-08-28 17:00:00,179.29,179.93,178.7,179.01,17894,0,4080557
2023-08-28 18:00:00,179.01,179.14,178.54,178.91,10611,0,2304594
2023-08-28 19:00:00,178.9,179.61,178.73,179.6,8192,0,1803268
2023-08-28 20:00:00,179.61,180.14,179.14,179.34,10341,0,2739429
2023-08-28 21:00:00,179.33,179.85,179.24,179.81,7282,0,1819243
2023-08-28 22:00:00,179.82,180.59,179.74,180.21,18039,0,3994203
2023-08-29 16:00:00,179.7,181.15,179.5,180.91,10471,0,2669312
2023-08-29 17:00:00,180.92,182.67,180.87,182.3,21681,0,5463786
2023-08-29 18:00:00,182.3,183.53,182.28,183.19,13084,0,3617157
2023-08-29 19:00:00,183.19,183.75,183.13,183.6,11989,0,3263354
2023-08-29 20:00:00,183.6,184.0,183.46,183.71,10527,0,2686040
2023-08-29 21:00:00,183.7,184.54,183.66,184.51,14127,0,3463252
2023-08-29 22:00:00,184.51,184.9,183.86,184.13,26625,0,6216428
2023-08-30 16:00:00,184.81,186.43,184.74,186.37,20234,0,5362292
2023-08-30 17:00:00,186.39,187.68,185.85,186.69,32533,0,9327007
2023-08-30 18:00:00,186.69,187.34,186.18,187.16,13041,0,3705314
2023-08-30 19:00:00,187.14,187.77,187.01,187.44,13175,0,4068674
2023-08-30 20:00:00,187.44,187.6,186.89,187.1,8995,0,2475282
2023-08-30 21:00:00,187.11,187.61,186.67,187.55,14985,0,4036308
2023-08-30 22:00:00,187.56,187.8,187.31,187.7,22384,0,5249970
2023-08-31 16:00:00,187.9,188.51,187.68,188.05,13008,0,3720902
2023-08-31 17:00:00,188.08,188.76,187.65,188.49,15999,0,4173714
2023-08-31 18:00:00,188.5,188.65,188.09,188.23,10775,0,2399588
2023-08-31 19:00:00,188.23,188.48,187.48,187.81,12484,0,2964614
2023-08-31 20:00:00,187.82,188.19,187.74,188.03,10025,0,2282196
2023-08-31 21:00:00,188.02,188.7,187.98,188.51,10541,0,2783074
2023-08-31 22:00:00,188.51,189.13,187.77,187.89,26133,0,6255094
2023-09-01 16:00:00,189.57,189.92,188.28,188.94,15869,0,3857719
2023-09-01 17:00:00,188.92,189.5,188.31,188.4,18660,0,4612104
2023-09-01 18:00:00,188.37,188.9,188.35,188.53,11318,0,2799782
2023-09-01 19:00:00,188.51,189.28,188.49,189.17,10948,0,2755528
2023-09-01 20:00:00,189.17,189.33,188.85,189.17,7474,0,1891129
2023-09-01 21:00:00,189.18,189.2,188.52,188.89,9518,0,2398498
2023-09-01 22:00:00,188.88,189.54,188.75,189.47,16949,0,4118300
2023-09-05 16:00:00,188.22,188.63,187.61,188.06,16369,0,3795920
2023-09-05 17:00:00,188.07,189.32,187.82,189.05,20379,0,4892623
2023-09-05 18:00:00,189.06,189.61,188.98,189.41,12625,0,3451092
2023-09-05 19:00:00,189.41,189.82,189.38,189.64,9209,0,2138968
2023-09-05 20:00:00,189.65,189.7,189.16,189.44,8003,0,1588639
2023-09-05 21:00:00,189.44,189.95,189.32,189.95,8779,0,1946011
2023-09-05 22:00:00,189.93,189.98,189.47,189.7,14632,0,3343440
2023-09-06 16:00:00,188.4,188.74,186.5,186.54,22759,0,5766752
2023-09-06 17:00:00,186.5,186.51,183.93,184.02,39063,0,10762355
2023-09-06 18:00:00,184.02,184.31,183.53,184.16,19683,0,5132746
2023-09-06 19:00:00,184.15,184.32,182.8,183.12,17688,0,4536505
2023-09-06 20:00:00,183.12,183.38,182.67,182.97,16213,0,4012900
2023-09-06 21:00:00,182.97,183.0,182.13,182.2,21031,0,5170780
2023-09-06 22:00:00,182.19,183.03,181.47,182.9,45664,0,11049395
2023-09-07 16:00:00,175.2,177.79,173.54,176.23,69004,0,16981189
2023-09-07 17:00:00,176.23,177.18,175.69,176.7,50504,0,11871978
2023-09-07 18:00:00,176.69,178.21,176.65,176.98,31569,0,7678985
2023-09-07 19:00:00,176.97,177.68,176.65,176.73,21263,0,5002772
2023-09-07 20:00:00,176.73,177.1,175.95,177.03,21314,0,5482880
2023-09-07 21:00:00,177.03,177.39,176.49,177.19,20473,0,5097891
2023-09-07 22:00:00,177.19,178.14,176.78,177.56,36122,0,8286036
2023-09-08 16:00:00,178.35,180.24,178.33,179.08,29668,0,7279566
2023-09-08 17:00:00,179.08,180.03,178.93,178.95,26584,0,6825202
2023-09-08 18:00:00,178.94,180.21,178.7,179.55,24668,0,5761900
2023-09-08 19:00:00,179.56,179.99,179.21,179.62,15470,0,3722757
2023-09-08 20:00:00,179.6,179.91,179.26,179.7,11348,0,2838740
2023-09-08 21:00:00,179.7,179.9,178.02,178.2,22146,0,5442931
2023-09-08 22:00:00,178.2,178.41,177.79,178.18,27981,0,6373819
2023-09-11 16:00:00,180.08,180.3,177.48,178.01,22603,0,6120348
2023-09-11 17:00:00,178.02,178.33,177.34,177.8,21996,0,6186840
2023-09-11 18:00:00,177.79,178.94,177.75,178.42,15217,0,4366801
2023-09-11 19:00:00,178.42,178.87,178.25,178.66,10730,0,3241457
2023-09-11 20:00:00,178.67,179.43,178.57,179.25,11571,0,3051889
2023-09-11 21:00:00,179.25,179.68,179.04,179.66,11776,0,2858377
2023-09-11 22:00:00,179.68,179.96,179.16,179.38,26024,0,6100722
2023-09-12 16:00:00,179.48,180.13,178.45,178.73,16288,0,4258944
2023-09-12 17:00:00,178.73,178.74,176.23,176.34,32980,0,9231524
2023-09-12 18:00:00,176.35,177.12,176.25,176.68,19325,0,4813139
2023-09-12 19:00:00,176.69,177.27,176.4,176.97,16968,0,4148632
2023-09-12 20:00:00,176.97,177.87,175.45,176.4,32380,0,8738409
2023-09-12 21:00:00,176.39,176.78,174.82,175.33,44434,0,11405056
2023-09-12 22:00:00,175.33,176.46,175.01,176.31,34548,0,8556620
2023-09-13 16:00:00,176.5,177.3,174.59,175.81,29553,0,7354542
2023-09-13 17:00:00,175.82,175.9,174.07,174.73,30797,0,8254001
2023-09-13 18:00:00,174.74,175.77,174.67,175.73,19796,0,5391791
2023-09-13 19:00:00,175.74,176.23,175.26,175.56,16009,0,4680587
2023-09-13 20:00:00,175.57,175.73,175.09,175.19,13246,0,3531620
2023-09-13 21:00:00,175.18,175.27,174.36,174.71,21116,0,5237754
2023-09-13 22:00:00,174.71,175.2,173.98,174.2,32677,0,7860670
2023-09-14 16:00:00,174.0,175.62,173.58,175.37,21528,0,5623737
2023-09-14 17:00:00,175.39,175.57,174.31,175.22,24286,0,6175112
2023-09-14 18:00:00,175.23,175.76,174.83,175.5,15177,0,3990140
2023-09-14 19:00:00,175.51,176.0,175.02,175.87,13440,0,3506935
2023-09-14 20:00:00,175.88,176.04,175.46,175.74,10268,0,2892669
2023-09-14 21:00:00,175.74,175.9,175.3,175.72,11684,0,3063224
2023-09-14 22:00:00,175.73,176.1,175.56,175.72,21380,0,4471506
2023-09-15 16:00:00,176.41,176.5,174.69,174.99,22659,0,5359639
2023-09-15 17:00:00,175.0,175.38,174.55,174.56,24453,0,6532931
2023-09-15 18:00:00,174.57,175.16,174.52,174.95,16413,0,3991026
2023-09-15 19:00:00,174.96,175.15,174.67,174.99,10607,0,2722072
2023-09-15 20:00:00,174.99,175.04,173.82,174.26,14649,0,3678985
2023-09-15 21:00:00,174.27,174.64,174.16,174.37,13340,0,3535944
2023-09-15 22:00:00,174.38,175.12,174.14,174.95,26414,0,6921852
2023-09-18 16:00:00,176.57,178.99,176.47,177.05,38390,0,10035522
2023-09-18 17:00:00,177.03,177.61,176.44,177.14,25126,0,6344291
2023-09-18 18:00:00,177.14,178.31,177.09,178.27,16504,0,4649211
2023-09-18 19:00:00,178.27,179.18,178.11,178.86,15648,0,4251485
2023-09-18 20:00:00,178.88,179.38,178.73,179.0,14623,0,3738076
2023-09-18 21:00:00,179.01,179.22,178.42,178.62,12211,0,2750816
2023-09-18 22:00:00,178.6,178.76,177.78,177.99,23864,0,5347178
2023-09-19 16:00:00,177.52,178.67,177.31,177.59,18152,0,4906714
2023-09-19 17:00:00,177.6,177.91,177.14,177.23,19039,0,5006623
2023-09-19 18:00:00,177.21,178.12,177.15,178.06,11711,0,3134811
2023-09-19 19:00:00,178.07,178.24,177.63,178.19,9953,0,2764331
2023-09-19 20:00:00,178.19,179.17,178.14,179.09,14406,0,4016762
2023-09-19 21:00:00,179.1,179.62,178.91,178.92,15099,0,3963960
2023-09-19 22:00:00,178.9,179.44,178.74,179.1,18394,0,4369904
2023-09-20 16:00:00,179.26,179.7,177.98,178.42,15795,0,4426719
2023-09-20 17:00:00,178.4,178.43,177.26,177.43,20578,0,5417715
2023-09-20 18:00:00,177.42,177.59,176.86,177.57,13924,0,3738201
2023-09-20 19:00:00,177.57,177.76,177.32,177.73,7305,0,2077315
2023-09-20 20:00:00,177.71,177.8,177.17,177.8,10186,0,2598079
2023-09-20 21:00:00,177.79,177.79,176.58,177.15,21554,0,5965658
2023-09-20 22:00:00,177.1,177.3,175.46,175.48,28437,0,6552229
2023-09-21 16:00:00,174.55,176.06,174.44,174.68,21736,0,5131285
2023-09-21 17:00:00,174.66,176.3,174.63,175.42,27488,0,6643925
2023-09-21 18:00:00,175.4,175.7,174.82,175.38,14802,0,3692919
2023-09-21 19:00:00,175.37,175.42,174.86,174.89,11911,0,3006414
2023-09-21 20:00:00,174.88,175.54,174.87,175.35,12082,0,2899890
2023-09-21 21:00:00,175.35,175.39,174.52,174.65,11995,0,3309515
2023-09-21 22:00:00,174.66,174.81,173.86,173.94,24333,0,5601543
2023-09-22 16:00:00,174.71,174.91,174.06,174.88,13674,0,3302747
2023-09-22 17:00:00,174.9,176.55,174.57,176.48,25014,0,6240858
2023-09-22 18:00:00,176.49,176.63,175.94,176.14,13782,0,3248456
2023-09-22 19:00:00,176.14,177.08,175.97,176.67,18437,0,4282204
2023-09-22 20:00:00,176.67,176.73,175.15,175.33,13556,0,3446924
2023-09-22 21:00:00,175.32,175.56,174.81,175.29,12654,0,2943468
2023-09-22 22:00:00,175.28,175.99,174.63,174.74,23067,0,5118664
2023-09-25 16:00:00,174.15,175.51,174.15,175.34,13974,0,3349286
2023-09-25 17:00:00,175.38,175.55,174.21,174.88,15736,0,3892251
2023-09-25 18:00:00,174.89,176.54,174.87,176.03,15430,0,3978461
2023-09-25 19:00:00,176.04,176.95,175.88,176.3,11340,0,3210850
2023-09-25 20:00:00,176.27,176.8,175.88,176.27,8924,0,2544772
2023-09-25 21:00:00,176.27,176.37,175.48,175.55,8672,0,2393481
2023-09-25 22:00:00,175.56,176.15,174.97,176.1,19063,0,4776249
2023-09-26 16:00:00,174.82,175.06,172.93,173.04,19414,0,5141416
2023-09-26 17:00:00,173.04,173.65,172.48,172.79,26635,0,7125952
2023-09-26 18:00:00,172.77,173.19,172.41,172.86,14956,0,3838053
2023-09-26 19:00:00,172.86,173.36,172.52,173.21,10663,0,2570592
2023-09-26 20:00:00,173.22,173.53,172.56,172.81,11879,0,2955784
2023-09-26 21:00:00,172.8,172.88,172.03,172.27,14719,0,3906902
2023-09-26 22:00:00,172.26,172.36,171.66,171.9,30496,0,7209141
2023-09-27 16:00:00,172.62,173.04,171.47,171.5,17510,0,4253028
2023-09-27 17:00:00,171.5,171.64,170.27,170.41,26417,0,6763189
2023-09-27 18:00:00,170.41,171.15,170.02,170.4,16821,0,3950643
2023-09-27 19:00:00,170.4,170.41,169.64,169.94,16080,0,3916940
2023-09-27 20:00:00,169.93,170.21,169.05,169.53,14223,0,3677210
2023-09-27 21:00:00,169.55,170.68,169.2,170.21,16839,0,4124130
2023-09-27 22:00:00,170.2,170.95,169.76,170.44,30598,0,7581627
2023-09-28 16:00:00,169.55,169.8,167.62,169.62,23399,0,5196078
2023-09-28 17:00:00,169.6,170.27,168.69,170.25,23425,0,5657853
2023-09-28 18:00:00,170.23,171.62,169.8,171.61,18210,0,5302694
2023-09-28 19:00:00,171.6,172.03,171.03,171.13,13993,0,3405861
2023-09-28 20:00:00,171.14,171.53,170.43,170.86,11692,0,3038239
2023-09-28 21:00:00,170.86,171.17,170.31,170.75,11629,0,3026258
2023-09-28 22:00:00,170.75,171.67,170.44,170.69,22187,0,4793130
2023-09-29 16:00:00,172.02,172.8,171.77,172.69,13615,0,3631487
2023-09-29 17:00:00,172.73,173.07,172.04,172.43,16777,0,4434897
2023-09-29 18:00:00,172.44,172.76,171.58,171.93,12130,0,2971832
2023-09-29 19:00:00,171.93,172.09,171.17,171.33,8290,0,1818692
2023-09-29 20:00:00,171.3,171.32,170.62,170.63,9515,0,2178064
2023-09-29 21:00:00,170.62,171.57,170.34,171.54,11263,0,2898208
2023-09-29 22:00:00,171.56,171.93,170.76,171.23,19886,0,4205307
2023-10-02 16:00:00,171.29,173.25,171.0,172.94,16407,0,4053023
2023-10-02 17:00:00,172.9,174.05,172.8,173.01,20705,0,4925856
2023-10-02 18:00:00,173.01,174.31,172.9,173.08,16761,0,3746948
2023-10-02 19:00:00,173.09,173.53,172.82,173.19,9984,0,2311656
2023-10-02 20:00:00,173.19,173.58,172.73,173.13,10188,0,2266926
2023-10-02 21:00:00,173.12,173.71,172.61,172.89,10587,0,2646547
2023-10-02 22:00:00,172.89,173.75,172.53,173.75,21078,0,4815817
2023-10-03 16:00:00,172.29,173.63,172.21,173.27,14484,0,3407636
2023-10-03 17:00:00,173.27,173.3,170.82,171.51,22562,0,5314511
2023-10-03 18:00:00,171.5,171.99,171.36,171.75,11733,0,3135346
2023-10-03 19:00:00,171.75,172.69,171.69,172.56,11335,0,3026180
2023-10-03 20:00:00,172.54,172.8,171.75,171.98,8857,0,2468693
2023-10-03 21:00:00,171.97,172.4,171.55,172.27,10759,0,2693394
2023-10-03 22:00:00,172.26,172.52,171.78,172.47,20353,0,4949009
2023-10-04 16:00:00,171.11,172.69,170.98,172.49,17389,0,4006780
2023-10-04 17:00:00,172.48,173.48,171.87,172.45,24732,0,6334506
2023-10-04 18:00:00,172.43,173.16,172.13,173.15,15537,0,3707575
2023-10-04 19:00:00,173.14,173.29,172.82,173.11,9413,0,2290951
2023-10-04 20:00:00,173.1,173.13,172.46,172.52,9486,0,2079665
2023-10-04 21:00:00,172.52,173.14,172.35,173.08,9890,0,2147117
2023-10-04 22:00:00,173.1,174.21,173.03,173.65,23859,0,5500827
2023-10-05 16:00:00,173.74,174.41,173.45,173.87,14116,0,3142714
2023-10-05 17:00:00,173.87,173.88,172.68,173.0,16344,0,4467422
2023-10-05 18:00:00,173.0,173.83,172.83,173.49,14596,0,3653641
2023-10-05 19:00:00,173.49,174.03,173.37,173.95,9582,0,2490099
2023-10-05 20:00:00,173.94,175.02,173.64,174.89,13902,0,3531789
2023-10-05 21:00:00,174.88,175.45,174.75,175.34,12487,0,3395471
2023-10-05 22:00:00,175.34,175.4,174.84,174.98,17865,0,3997332
2023-10-06 16:00:00,173.9,175.06,173.18,174.03,14824,0,3411928
2023-10-06 17:00:00,174.04,175.24,173.35,175.13,19016,0,5033784
2023-10-06 18:00:00,175.13,176.84,175.1,176.8,16359,0,4314433
2023-10-06 19:00:00,176.8,177.04,176.31,176.81,12452,0,3476813
2023-10-06 20:00:00,176.83,177.4,176.7,177.28,11101,0,3118438
2023-10-06 21:00:00,177.28,177.71,177.13,177.54,10481,0,2568192
2023-10-06 22:00:00,177.54,178.0,177.41,177.5,25670,0,5438052
2023-10-09 16:00:00,176.8,177.3,175.8,177.18,11863,0,2991515
2023-10-09 17:00:00,177.18,177.36,176.2,176.37,13535,0,3376167
2023-10-09 18:00:00,176.37,177.24,176.19,177.2,10134,0,2747726
2023-10-09 19:00:00,177.21,178.07,177.2,177.6,9816,0,2716488
2023-10-09 20:00:00,177.61,178.79,177.57,178.73,8946,0,2688962
2023-10-09 21:00:00,178.74,179.04,178.42,178.89,11202,0,3147539
2023-10-09 22:00:00,178.89,179.05,178.66,179.01,18483,0,4120415
2023-10-10 16:00:00,178.1,179.16,178.1,178.63,11930,0,2873966
2023-10-10 17:00:00,178.63,179.43,178.35,179.32,16482,0,4070332
2023-10-10 18:00:00,179.34,179.68,179.13,179.57,11297,0,2437429
2023-10-10 19:00:00,179.56,179.72,179.35,179.51,7747,0,1719748
2023-10-10 20:00:00,179.49,179.49,178.04,178.28,13596,0,3453485
2023-10-10 21:00:00,178.26,178.64,177.95,178.18,11162,0,2477015
2023-10-10 22:00:00,178.18,178.91,178.12,178.41,21198,0,4711004
2023-10-11 16:00:00,178.25,178.95,177.6,177.94,14279,0,3370645
2023-10-11 17:00:00,177.93,179.28,177.67,179.1,18556,0,4346400
2023-10-11 18:00:00,179.1,179.33,178.45,178.71,13759,0,3301402
2023-10-11 19:00:00,178.71,178.73,178.27,178.62,9012,0,2244944
2023-10-11 20:00:00,178.64,178.74,178.33,178.63,7131,0,1568186
2023-10-11 21:00:00,178.62,179.38,178.61,179.09,11553,0,2895755
2023-10-11 22:00:00,179.08,179.86,179.04,179.76,20837,0,4630467
2023-10-12 16:00:00,180.07,180.99,179.9,180.94,13465,0,3207421
2023-10-12 17:00:00,180.93,182.15,180.82,182.07,27339,0,6626208
2023-10-12 18:00:00,182.07,182.35,181.51,181.94,16432,0,4282157
2023-10-12 19:00:00,181.96,182.3,181.8,181.96,12226,0,2963701
2023-10-12 20:00:00,181.96,182.06,179.96,179.98,15014,0,3764322
2023-10-12 21:00:00,179.99,180.13,179.04,179.81,14939,0,3758983
2023-10-12 22:00:00,179.82,180.82,179.73,180.74,22787,0,5199453
2023-10-13 16:00:00,181.39,181.93,180.93,181.25,10790,0,2740248
2023-10-13 17:00:00,181.15,181.21,179.37,179.63,14969,0,3950267
2023-10-13 18:00:00,179.62,179.69,178.47,178.61,15060,0,3608993
2023-10-13 19:00:00,178.6,179.47,178.53,179.06,9814,0,2616210
2023-10-13 20:00:00,179.06,179.11,178.14,178.82,11830,0,3149702
2023-10-13 21:00:00,178.81,179.53,178.69,179.34,10800,0,2931507
2023-10-13 22:00:00,179.34,179.74,178.52,178.9,20011,0,4449844
2023-10-16 16:00:00,176.74,178.36,176.51,177.8,19261,0,4410208
2023-10-16 17:00:00,177.81,178.83,177.34,178.82,20329,0,4619269
2023-10-16 18:00:00,178.82,179.08,178.03,178.03,13690,0,3153702
2023-10-16 19:00:00,178.04,178.07,177.28,177.55,11722,0,3124166
2023-10-16 20:00:00,177.55,178.22,176.86,178.15,12442,0,3548409
2023-10-16 21:00:00,178.14,178.55,177.82,178.53,11896,0,2924949
2023-10-16 22:00:00,178.53,179.01,178.24,178.67,24043,0,5263853
2023-10-17 16:00:00,176.67,177.0,174.8,175.35,22827,0,5393899
2023-10-17 17:00:00,175.35,177.23,175.28,176.66,23771,0,6329409
2023-10-17 18:00:00,176.67,177.85,176.49,177.73,12736,0,3509060
2023-10-17 19:00:00,177.73,178.42,177.63,178.19,11812,0,2797685
2023-10-17 20:00:00,178.2,178.35,176.95,177.16,11841,0,3047924
2023-10-17 21:00:00,177.17,177.54,176.36,176.62,13853,0,4027335
2023-10-17 22:00:00,176.62,177.2,176.44,177.15,22120,0,5350960
2023-10-18 16:00:00,175.58,176.66,175.42,176.6,15045,0,3559920
2023-10-18 17:00:00,176.59,177.58,175.75,176.14,23225,0,5949236
2023-10-18 18:00:00,176.14,177.4,176.12,177.03,12936,0,3656142
2023-10-18 19:00:00,177.02,177.53,176.28,176.38,11220,0,2949579
2023-10-18 20:00:00,176.37,177.37,176.22,176.76,11193,0,2988333
2023-10-18 21:00:00,176.75,177.13,176.23,176.43,10117,0,2327532
2023-10-18 22:00:00,176.42,176.44,175.11,175.83,23708,0,5187796
2023-10-19 16:00:00,176.03,176.86,175.84,176.85,11190,0,2892934
2023-10-19 17:00:00,176.85,177.33,176.17,176.47,15570,0,3965297
2023-10-19 18:00:00,176.46,176.72,175.63,176.48,13051,0,3209558
2023-10-19 19:00:00,176.47,177.76,175.46,177.06,19545,0,5548428
2023-10-19 20:00:00,177.07,177.84,176.56,176.78,14035,0,3356619
2023-10-19 21:00:00,176.76,177.03,175.52,175.62,13618,0,2861769
2023-10-19 22:00:00,175.63,176.07,175.19,175.46,21301,0,4348310
2023-10-20 16:00:00,175.37,175.42,174.67,175.1,13703,0,2990314
2023-10-20 17:00:00,175.11,175.32,173.34,173.36,21805,0,5165982
2023-10-20 18:00:00,173.36,173.68,172.64,173.65,21606,0,4763043
2023-10-20 19:00:00,173.66,174.36,173.4,174.32,13907,0,3122817
2023-10-20 20:00:00,174.32,174.72,173.89,174.3,13066,0,3534418
2023-10-20 21:00:00,174.3,174.39,173.26,173.51,12566,0,2837990
2023-10-20 22:00:00,173.54,173.76,172.8,172.85,26936,0,5146486
2023-10-23 16:00:00,170.91,171.68,169.93,171.38,24834,0,5838014
2023-10-23 17:00:00,171.36,172.24,171.09,172.22,22248,0,5885324
2023-10-23 18:00:00,172.22,172.98,172.02,172.59,15362,0,3912327
2023-10-23 19:00:00,172.6,173.62,172.28,173.6,12351,0,3376778
2023-10-23 20:00:00,173.61,174.01,173.11,173.52,11902,0,3117295
2023-10-23 21:00:00,173.52,173.82,173.14,173.5,10446,0,2618798
2023-10-23 22:00:00,173.5,173.73,172.72,172.96,18533,0,4106120
2023-10-24 16:00:00,173.0,173.31,171.97,172.76,15620,0,3291625
2023-10-24 17:00:00,172.76,172.89,171.81,172.54,19754,0,4491077
2023-10-24 18:00:00,172.53,172.79,172.13,172.75,12472,0,2672151
2023-10-24 19:00:00,172.76,173.02,171.46,171.76,12112,0,2772796
2023-10-24 20:00:00,171.76,172.37,171.7,172.11,8982,0,2041442
2023-10-24 21:00:00,172.1,173.18,172.06,173.13,11147,0,2600999
2023-10-24 22:00:00,173.12,173.67,173.04,173.39,19724,0,4442365
2023-10-25 16:00:00,171.88,172.01,170.95,171.28,11549,0,2621019
2023-10-25 17:00:00,171.28,172.96,170.83,172.14,24079,0,5443237
2023-10-25 18:00:00,172.15,173.06,171.71,171.74,14506,0,3370833
2023-10-25 19:00:00,171.74,171.98,171.33,171.92,12669,0,2687766
2023-10-25 20:00:00,171.92,172.04,170.78,171.13,13080,0,2946768
2023-10-25 21:00:00,171.12,171.62,170.94,171.09,10537,0,2357178
2023-10-25 22:00:00,171.1,171.43,170.65,171.11,23063,0,4730867
2023-10-26 16:00:00,170.4,171.38,169.37,169.82,19356,0,3949523
2023-10-26 17:00:00,169.78,170.03,167.89,168.32,30103,0,6661330
2023-10-26 18:00:00,168.31,168.42,166.52,167.27,25498,0,5630895
2023-10-26 19:00:00,167.26,167.32,165.95,166.07,20530,0,4485426
2023-10-26 20:00:00,166.08,166.89,165.7,166.77,16766,0,3603937
2023-10-26 21:00:00,166.77,167.7,166.68,167.69,17089,0,3762975
2023-10-26 22:00:00,167.68,167.94,166.38,166.76,29093,0,5878174
2023-10-27 16:00:00,166.91,168.43,166.89,167.9,17427,0,4005952
2023-10-27 17:00:00,167.88,168.71,167.39,168.44,19344,0,4661930
2023-10-27 18:00:00,168.44,168.96,168.02,168.38,13099,0,3054463
2023-10-27 19:00:00,168.35,168.49,167.29,167.43,10115,0,2361651
2023-10-27 20:00:00,167.43,167.9,166.84,167.65,14963,0,3448812
2023-10-27 21:00:00,167.63,168.23,167.3,167.62,13919,0,3258062
2023-10-27 22:00:00,167.62,168.35,167.49,168.29,21137,0,4452026
2023-10-30 16:00:00,169.36,170.13,169.21,169.44,10078,0,2475619
2023-10-30 17:00:00,169.44,170.2,169.42,169.92,12146,0,2897200
2023-10-30 18:00:00,169.93,170.01,169.05,169.37,10009,0,2272555
2023-10-30 19:00:00,169.37,170.4,169.18,170.28,11769,0,2677169
2023-10-30 20:00:00,170.28,170.82,170.13,170.51,11345,0,2869301
2023-10-30 21:00:00,170.5,170.67,169.84,170.23,24694,0,5252393
2023-10-30 22:00:00,170.23,170.29,169.93,169.97,251,0,804347
2023-10-31 16:00:00,169.15,169.87,168.75,169.71,7138,0,1831545
2023-10-31 17:00:00,169.71,169.81,168.84,169.77,11381,0,2628451
2023-10-31 18:00:00,169.75,170.07,169.27,170.0,9158,0,2336492
2023-10-31 19:00:00,170.01,170.74,169.77,170.65,9686,0,2542276
2023-10-31 20:00:00,170.64,170.74,169.93,170.53,8764,0,2132078
2023-10-31 21:00:00,170.55,170.91,170.38,170.77,15121,0,3466543
2023-10-31 22:00:00,170.76,170.77,170.18,170.21,278,0,364715
2023-11-01 16:00:00,171.83,172.09,171.38,171.46,9346,0,2233710
2023-11-01 17:00:00,171.45,172.0,171.0,171.94,12866,0,2674595
2023-11-01 18:00:00,171.95,172.19,171.61,172.03,9083,0,2302516
2023-11-01 19:00:00,172.03,172.38,171.77,172.19,9572,0,2465865
2023-11-01 20:00:00,172.19,173.27,171.91,173.2,19604,0,4692029
2023-11-01 21:00:00,173.18,174.23,173.18,173.92,30925,0,6649065
2023-11-01 22:00:00,173.92,175.0,173.78,174.29,553,0,1014566
2023-11-02 16:00:00,176.88,177.54,176.62,177.44,11952,0,3156847
2023-11-02 17:00:00,177.44,177.66,176.44,176.8,18361,0,4418504
2023-11-02 18:00:00,176.8,177.32,176.41,176.98,15341,0,3806909
2023-11-02 19:00:00,176.97,177.49,176.78,177.31,12237,0,3331481
2023-11-02 20:00:00,177.3,177.51,177.1,177.46,14162,0,3336178
2023-11-02 21:00:00,177.45,177.78,177.17,177.78,35569,0,8397351
2023-11-02 22:00:00,177.57,181.89,173.48,175.9,9502,0,3147085
2023-11-03 16:00:00,174.7,175.94,174.66,175.73,13975,0,3677514
2023-11-03 17:00:00,175.73,175.79,174.61,175.43,19664,0,4643587
2023-11-03 18:00:00,175.45,176.49,175.31,176.2,18827,0,4995330
2023-11-03 19:00:00,176.18,176.42,175.18,175.56,13575,0,3754782
2023-11-03 20:00:00,175.56,176.25,175.07,176.11,14656,0,4062246
2023-11-03 21:00:00,176.11,176.81,175.85,176.63,26016,0,5980873
2023-11-03 22:00:00,176.65,176.85,176.61,176.74,931,0,870376
2023-11-06 16:00:00,176.38,178.75,176.21,178.58,23925,0,6392598
2023-11-06 17:00:00,178.6,179.07,177.9,178.76,23411,0,6127114
2023-11-06 18:00:00,178.75,179.43,178.72,179.27,15456,0,4366172
2023-11-06 19:00:00,179.26,179.27,178.64,178.89,11474,0,3043356
2023-11-06 20:00:00,178.89,178.89,178.01,178.35,12521,0,3103828
2023-11-06 21:00:00,178.36,179.22,178.12,179.21,12727,0,3235096
2023-11-06 22:00:00,179.21,179.33,178.7,179.29,23597,0,5212990
2023-11-07 16:00:00,179.18,180.53,178.98,180.19,18923,0,4966758
2023-11-07 17:00:00,180.21,181.27,180.14,181.21,23071,0,5914356
2023-11-07 18:00:00,181.22,181.64,181.08,181.47,16863,0,4104102
2023-11-07 19:00:00,181.48,181.6,180.52,181.58,17375,0,4403981
2023-11-07 20:00:00,181.58,182.44,181.52,182.37,15955,0,4485726
2023-11-07 21:00:00,182.37,182.43,181.9,182.04,11962,0,3147630
2023-11-07 22:00:00,182.05,182.35,181.55,181.92,27457,0,6235380
2023-11-08 16:00:00,182.41,183.45,182.18,182.96,19110,0,4974668
2023-11-08 17:00:00,182.97,183.34,182.29,182.58,21872,0,5678203
2023-11-08 18:00:00,182.59,182.85,182.0,182.01,14039,0,3494760
2023-11-08 19:00:00,182.01,182.29,181.6,182.16,11595,0,2836722
2023-11-08 20:00:00,182.16,182.75,182.0,182.6,9065,0,2323380
2023-11-08 21:00:00,182.59,182.89,182.37,182.43,9335,0,2325880
2023-11-08 22:00:00,182.44,183.01,182.41,182.89,22419,0,4868322
2023-11-09 16:00:00,182.96,183.55,182.72,183.3,14362,0,3420222
2023-11-09 17:00:00,183.29,183.42,182.48,183.36,17204,0,4476975
2023-11-09 18:00:00,183.35,184.12,183.33,183.98,15897,0,4403757
2023-11-09 19:00:00,183.97,184.02,183.51,183.92,10118,0,2751095
2023-11-09 20:00:00,183.93,183.97,182.69,183.12,13820,0,3794396
2023-11-09 21:00:00,183.11,183.11,182.16,182.38,12702,0,3156010
2023-11-09 22:00:00,182.36,182.48,181.81,182.42,21787,0,4521885
2023-11-10 16:00:00,183.97,184.79,183.68,184.18,19699,0,4541010
2023-11-10 17:00:00,184.15,184.49,183.53,184.33,18954,0,4746288
2023-11-10 18:00:00,184.33,184.95,184.3,184.73,14149,0,3557277
2023-11-10 19:00:00,184.73,185.43,184.66,185.28,13622,0,3486162
2023-11-10 20:00:00,185.28,185.84,185.16,185.74,12822,0,3139176
2023-11-10 21:00:00,185.75,185.98,185.56,185.58,12820,0,3093304
2023-11-10 22:00:00,185.59,186.57,185.58,186.34,27068,0,6354600
2023-11-13 16:00:00,185.77,186.03,184.27,184.61,17125,0,4188098
2023-11-13 17:00:00,184.6,184.97,184.21,184.65,19661,0,4677896
2023-11-13 18:00:00,184.64,185.14,184.64,184.79,12126,0,3232016
2023-11-13 19:00:00,184.79,184.9,184.4,184.83,8318,0,2076862
2023-11-13 20:00:00,184.82,185.0,184.46,184.72,7398,0,1953216
2023-11-13 21:00:00,184.73,185.01,184.6,184.95,8391,0,1972333
2023-11-13 22:00:00,184.94,185.08,184.61,184.77,18415,0,3788991
2023-11-14 16:00:00,187.7,187.73,186.3,187.26,21255,0,4888201
2023-11-14 17:00:00,187.27,187.53,186.85,187.03,19338,0,4518903
2023-11-14 18:00:00,187.03,187.17,186.41,186.66,13101,0,3077819
2023-11-14 19:00:00,186.66,187.47,186.62,187.43,11897,0,2589013
2023-11-14 20:00:00,187.44,187.5,187.11,187.19,10962,0,2607489
2023-11-14 21:00:00,187.2,187.99,186.82,187.91,15315,0,3566016
2023-11-14 22:00:00,187.9,188.11,187.21,187.45,28069,0,5957861
2023-11-15 16:00:00,187.85,188.7,187.8,188.24,14411,0,3676021
2023-11-15 17:00:00,188.23,189.25,187.85,189.18,17505,0,4623874
2023-11-15 18:00:00,189.18,189.5,188.61,188.76,15430,0,3928626
2023-11-15 19:00:00,188.76,189.17,188.53,188.8,9810,0,2699274
2023-11-15 20:00:00,188.79,189.08,188.46,188.94,9632,0,2423484
2023-11-15 21:00:00,188.95,188.96,188.17,188.31,9600,0,2339472
2023-11-15 22:00:00,188.32,188.55,187.78,188.1,19442,0,4227294
2023-11-16 16:00:00,189.53,190.96,189.52,190.69,27500,0,6649834
2023-11-16 17:00:00,190.69,190.86,189.01,189.46,20366,0,5021118
2023-11-16 18:00:00,189.46,189.57,188.72,189.28,13787,0,3292590
2023-11-16 19:00:00,189.29,189.98,189.19,189.76,10161,0,2633455
2023-11-16 20:00:00,189.76,189.78,189.03,189.28,9523,0,2377755
2023-11-16 21:00:00,189.29,189.74,189.22,189.58,9889,0,2377755
2023-11-16 22:00:00,189.57,189.87,189.33,189.78,19346,0,4216402
2023-11-17 16:00:00,190.2,190.38,189.14,189.77,11545,0,3030423
2023-11-17 17:00:00,189.77,189.77,188.57,189.58,18993,0,5175672
2023-11-17 18:00:00,189.57,189.6,188.82,189.25,10435,0,2824009
2023-11-17 19:00:00,189.25,189.46,188.89,189.26,6977,0,1981310
2023-11-17 20:00:00,189.25,189.74,189.08,189.54,7590,0,2128000
2023-11-17 21:00:00,189.54,189.97,189.54,189.97,9909,0,2385351
2023-11-17 22:00:00,189.97,190.16,189.52,189.73,20670,0,4596837
2023-11-20 16:00:00,189.89,191.67,189.89,191.22,13662,0,3682582
2023-11-20 17:00:00,191.22,191.37,190.43,191.11,16004,0,4244167
2023-11-20 18:00:00,191.12,191.38,191.01,191.32,10897,0,2684031
2023-11-20 19:00:00,191.33,191.55,191.08,191.15,9742,0,2329293
2023-11-20 20:00:00,191.16,191.8,191.13,191.68,11100,0,2948234
2023-11-20 21:00:00,191.69,191.78,191.33,191.6,10932,0,2385965
2023-11-20 22:00:00,191.58,191.9,191.16,191.5,20619,0,4475755
2023-11-21 16:00:00,191.46,191.5,190.49,190.82,10689,0,2816586
2023-11-21 17:00:00,190.84,191.08,190.07,190.25,14972,0,3829537
2023-11-21 18:00:00,190.24,190.31,189.74,190.23,10044,0,2520924
2023-11-21 19:00:00,190.24,190.6,190.09,190.53,7137,0,1921168
2023-11-21 20:00:00,190.53,190.6,190.04,190.42,7837,0,1868543
2023-11-21 21:00:00,190.41,190.62,190.19,190.52,7150,0,1724531
2023-11-21 22:00:00,190.51,190.74,190.29,190.65,17559,0,3582895
2023-11-22 16:00:00,191.49,192.93,191.46,191.91,19729,0,4755223
2023-11-22 17:00:00,191.91,192.37,191.39,191.44,15570,0,4263083
2023-11-22 18:00:00,191.46,191.87,191.44,191.66,9061,0,2374697
2023-11-22 19:00:00,191.67,191.96,191.55,191.9,9142,0,2319151
2023-11-22 20:00:00,191.9,192.1,191.53,191.63,8960,0,2424838
2023-11-22 21:00:00,191.62,191.71,190.82,191.36,9845,0,2444037
2023-11-22 22:00:00,191.35,191.71,191.22,191.31,14735,0,3063007
2023-11-24 16:00:00,190.87,190.9,189.69,190.0,11149,0,2628394
2023-11-24 17:00:00,189.99,190.09,189.25,189.49,14813,0,3800988
2023-11-24 18:00:00,189.49,189.79,189.35,189.61,11189,0,3013526
2023-11-24 19:00:00,189.6,189.99,189.5,189.98,14439,0,3578743
2023-11-24 20:00:00,189.97,190.0,189.84,189.89,154,0,503062
2023-11-24 21:00:00,189.93,189.99,189.86,189.92,61,0,17350
2023-11-24 22:00:00,189.94,190.09,189.94,189.99,16,0,3544
2023-11-27 16:00:00,189.92,190.39,188.9,189.26,11116,0,2639591
2023-11-27 17:00:00,189.25,189.91,189.01,189.33,13426,0,3193659
2023-11-27 18:00:00,189.33,190.42,189.04,190.27,13020,0,2926394
2023-11-27 19:00:00,190.28,190.52,190.2,190.45,8224,0,1996552
2023-11-27 20:00:00,190.46,190.67,190.02,190.13,9319,0,2152204
2023-11-27 21:00:00,190.14,190.2,189.52,189.89,8238,0,1769968
2023-11-27 22:00:00,189.89,190.06,189.61,189.77,17324,0,3468553
2023-11-28 16:00:00,189.78,190.27,189.4,189.72,10078,0,2207036
2023-11-28 17:00:00,189.72,190.58,189.72,190.15,15355,0,3826022
2023-11-28 18:00:00,190.15,191.08,190.08,190.72,13108,0,2947122
2023-11-28 19:00:00,190.72,190.81,190.22,190.31,8102,0,1807873
2023-11-28 20:00:00,190.3,190.3,189.78,189.91,11169,0,2471262
2023-11-28 21:00:00,189.92,190.12,189.66,190.04,8724,0,1912767
2023-11-28 22:00:00,190.05,190.4,189.59,190.4,17694,0,3815583
2023-11-29 16:00:00,190.91,192.09,190.9,191.74,13272,0,2951537
2023-11-29 17:00:00,191.75,191.82,190.6,190.93,16298,0,3651465
2023-11-29 18:00:00,190.94,190.96,189.91,189.92,12603,0,3393279
2023-11-29 19:00:00,189.92,189.93,189.52,189.71,9390,0,2204807
2023-11-29 20:00:00,189.71,189.76,189.18,189.47,8477,0,1919394
2023-11-29 21:00:00,189.47,189.49,189.05,189.33,8412,0,1968464
2023-11-29 22:00:00,189.33,189.45,188.97,189.36,19734,0,3938806
2023-11-30 16:00:00,189.88,190.32,189.06,189.21,9904,0,2409454
2023-11-30 17:00:00,189.21,189.35,188.34,188.78,16212,0,3653908
2023-11-30 18:00:00,188.75,188.92,188.19,188.24,11299,0,2284459
2023-11-30 19:00:00,188.25,188.76,188.21,188.71,7962,0,1794148
2023-11-30 20:00:00,188.7,188.77,188.27,188.51,7580,0,1789783
2023-11-30 21:00:00,188.51,189.21,188.5,189.18,8127,0,1873538
2023-11-30 22:00:00,189.18,190.2,188.69,189.96,24102,0,5081217
2023-12-01 16:00:00,190.33,190.49,189.23,189.96,12236,0,2722883
2023-12-01 17:00:00,189.97,190.5,189.92,190.34,15861,0,3721552
2023-12-01 18:00:00,190.37,191.24,190.18,191.04,15541,0,3877905
2023-12-01 19:00:00,191.05,191.55,190.96,191.5,9400,0,2298503
2023-12-01 20:00:00,191.52,191.56,190.82,191.17,8022,0,2107071
2023-12-01 21:00:00,191.2,191.34,190.91,191.28,9171,0,1988406
2023-12-01 22:00:00,191.27,191.38,190.88,191.26,15999,0,3387092
2023-12-04 16:00:00,189.99,190.05,188.93,189.4,15550,0,3625407
2023-12-04 17:00:00,189.4,189.64,187.75,188.03,20473,0,4374968
2023-12-04 18:00:00,188.02,188.42,187.46,188.36,13075,0,2865573
2023-12-04 19:00:00,188.37,188.77,188.19,188.67,8733,0,1926992
2023-12-04 20:00:00,188.68,188.81,188.49,188.67,7831,0,1619562
2023-12-04 21:00:00,188.67,189.13,188.49,189.02,8737,0,1887975
2023-12-04 22:00:00,189.01,189.66,188.72,189.44,20295,0,4202774
2023-12-05 16:00:00,190.21,193.36,190.18,192.69,32611,0,7645232
2023-12-05 17:00:00,192.66,194.36,192.61,194.27,33254,0,7901015
2023-12-05 18:00:00,194.27,194.4,192.62,193.22,18250,0,4293214
2023-12-05 19:00:00,193.22,193.83,192.96,193.62,13216,0,3119603
2023-12-05 20:00:00,193.64,193.67,192.85,192.91,10700,0,2503523
2023-12-05 21:00:00,192.91,193.31,192.75,193.22,11416,0,2760356
2023-12-05 22:00:00,193.22,193.54,192.87,193.51,24124,0,5050444
2023-12-06 16:00:00,194.45,194.76,192.96,193.15,15014,0,3498100
2023-12-06 17:00:00,193.14,193.17,192.2,192.65,16206,0,3640844
2023-12-06 18:00:00,192.67,193.34,192.47,193.04,11531,0,2392505
2023-12-06 19:00:00,193.04,193.1,192.66,192.71,6819,0,1400639
2023-12-06 20:00:00,192.69,193.24,192.4,193.15,7928,0,1723406
2023-12-06 21:00:00,193.15,193.21,192.75,192.92,8192,0,1562492
2023-12-06 22:00:00,192.91,192.93,192.13,192.34,19480,0,3671396
2023-12-07 16:00:00,193.63,194.92,193.59,193.88,17866,0,4393161
2023-12-07 17:00:00,193.89,194.98,193.88,194.79,17768,0,4018381
2023-12-07 18:00:00,194.8,194.9,194.03,194.87,12647,0,2607593
2023-12-07 19:00:00,194.88,195.0,194.51,194.52,10034,0,2179955
2023-12-07 20:00:00,194.52,194.78,194.23,194.32,8010,0,1898315
2023-12-07 21:00:00,194.32,194.5,194.13,194.15,8144,0,1671798
2023-12-07 22:00:00,194.15,194.36,194.01,194.24,17241,0,3351896
2023-12-08 16:00:00,194.08,194.54,193.67,193.83,11205,0,2913453
2023-12-08 17:00:00,193.86,195.01,193.83,194.98,15789,0,4240482
2023-12-08 18:00:00,194.98,195.0,194.28,194.45,10877,0,2396838
2023-12-08 19:00:00,194.46,195.31,194.33,195.18,13274,0,3172097
2023-12-08 20:00:00,195.19,195.64,195.02,195.61,11022,0,2535176
2023-12-08 21:00:00,195.62,195.98,195.45,195.83,13096,0,2956841
2023-12-08 22:00:00,195.84,195.99,195.42,195.72,21680,0,4559161
2023-12-11 16:00:00,193.22,193.49,192.29,192.9,28819,0,5870540
2023-12-11 17:00:00,192.93,193.0,191.7,191.96,27476,0,5386822
2023-12-11 18:00:00,191.97,192.23,191.42,191.98,17391,0,3473733
2023-12-11 19:00:00,191.97,192.39,191.81,192.22,11606,0,2142935
2023-12-11 20:00:00,192.22,192.81,192.15,192.79,11625,0,2468300
2023-12-11 21:00:00,192.79,193.01,192.68,192.9,13064,0,2490715
2023-12-11 22:00:00,192.9,193.28,192.75,193.19,26063,0,4505673
2023-12-12 16:00:00,192.92,193.39,191.72,192.41,15458,0,3599319
2023-12-12 17:00:00,192.42,193.42,192.26,193.21,16962,0,4289224
2023-12-12 18:00:00,193.22,193.62,193.13,193.44,12073,0,2616028
2023-12-12 19:00:00,193.44,193.5,193.07,193.43,9522,0,1744224
2023-12-12 20:00:00,193.43,194.15,193.37,194.06,13128,0,3011718
2023-12-12 21:00:00,194.07,194.34,193.99,194.25,11899,0,2542212
2023-12-12 22:00:00,194.24,194.71,194.21,194.67,20814,0,3996497
2023-12-13 16:00:00,195.04,196.58,194.88,195.91,15959,0,3723191
2023-12-13 17:00:00,195.9,196.74,195.8,196.33,18664,0,4790062
2023-12-13 18:00:00,196.33,196.46,195.65,195.95,13816,0,2974019
2023-12-13 19:00:00,195.96,196.11,195.48,196.1,11408,0,2220049
2023-12-13 20:00:00,196.1,196.92,196.05,196.46,13293,0,3305962
2023-12-13 21:00:00,196.48,198.0,196.48,197.91,22891,0,5868834
2023-12-13 22:00:00,197.92,197.98,196.57,197.89,28475,0,6664617
2023-12-14 16:00:00,198.02,199.62,198.0,199.2,25971,0,6372857
2023-12-14 17:00:00,199.19,199.6,198.66,199.12,26660,0,6451023
2023-12-14 18:00:00,199.13,199.22,197.76,197.8,18255,0,4209394
2023-12-14 19:00:00,197.8,198.57,197.59,197.71,13205,0,3113266
2023-12-14 20:00:00,197.71,197.71,196.16,196.8,14262,0,3278590
2023-12-14 21:00:00,196.8,197.91,196.77,197.72,13176,0,2974097
2023-12-14 22:00:00,197.72,198.16,197.56,198.14,24336,0,5135107
2023-12-15 16:00:00,197.53,198.15,197.08,197.89,15379,0,3110939
2023-12-15 17:00:00,197.89,198.4,197.42,197.68,21323,0,4697915
2023-12-15 18:00:00,197.68,198.02,197.35,197.93,14592,0,2908172
2023-12-15 19:00:00,197.94,197.96,197.15,197.17,11804,0,2270963
2023-12-15 20:00:00,197.16,197.64,197.02,197.56,12758,0,2399713
2023-12-15 21:00:00,197.57,197.66,197.27,197.48,9289,0,1891809
2023-12-15 22:00:00,197.48,198.2,197.05,197.12,27120,0,5697687
2023-12-18 16:00:00,196.11,196.63,194.39,194.93,22689,0,5003465
2023-12-18 17:00:00,194.96,195.59,194.62,194.96,24469,0,5367476
2023-12-18 18:00:00,194.95,195.29,194.65,194.83,13930,0,3176718
2023-12-18 19:00:00,194.84,195.47,194.82,195.46,9399,0,2134812
2023-12-18 20:00:00,195.47,196.24,195.46,196.21,10780,0,2410288
2023-12-18 21:00:00,196.21,196.48,196.01,196.26,11757,0,2544731
2023-12-18 22:00:00,196.27,196.45,195.78,195.87,19303,0,3774288
2023-12-19 16:00:00,196.15,196.66,195.9,196.58,10293,0,2727487
2023-12-19 17:00:00,196.58,196.84,196.05,196.73,14022,0,3408508
2023-12-19 18:00:00,196.73,196.95,196.21,196.29,11281,0,2486428
2023-12-19 19:00:00,196.29,196.35,195.97,196.25,7667,0,1797271
2023-12-19 20:00:00,196.25,196.32,195.97,196.09,7485,0,1462430
2023-12-19 21:00:00,196.09,196.17,195.99,196.09,7447,0,1504800
2023-12-19 22:00:00,196.1,196.95,196.03,196.93,17002,0,3503586
2023-12-20 16:00:00,196.86,197.68,196.69,197.52,13462,0,3093851
2023-12-20 17:00:00,197.51,197.67,197.25,197.38,12899,0,2741984
2023-12-20 18:00:00,197.39,197.45,197.01,197.3,10343,0,2201565
2023-12-20 19:00:00,197.31,197.45,197.2,197.41,7336,0,1662230
2023-12-20 20:00:00,197.41,197.57,197.17,197.24,8008,0,1865887
2023-12-20 21:00:00,197.22,197.34,195.68,195.72,14056,0,3025144
2023-12-20 22:00:00,195.72,196.17,194.84,194.85,28464,0,6438970
2023-12-21 16:00:00,196.13,197.08,195.68,195.78,11988,0,2750516
2023-12-21 17:00:00,195.79,195.82,194.29,194.45,20989,0,4799387
2023-12-21 18:00:00,194.44,194.97,194.34,194.49,12070,0,2748418
2023-12-21 19:00:00,194.49,194.53,193.67,193.76,12622,0,2964327
2023-12-21 20:00:00,193.75,194.24,193.51,194.06,10227,0,2347495
2023-12-21 21:00:00,194.06,194.36,193.78,193.89,10800,0,2199870
2023-12-21 22:00:00,193.89,194.99,193.76,194.69,20841,0,4294607
2023-12-22 16:00:00,195.17,195.41,194.43,195.24,10368,0,2472600
2023-12-22 17:00:00,195.23,195.28,194.33,194.35,13948,0,3198625
2023-12-22 18:00:00,194.34,194.38,194.01,194.13,10341,0,2254342
2023-12-22 19:00:00,194.14,194.32,193.84,194.25,8423,0,2108444
2023-12-22 20:00:00,194.26,194.46,193.98,194.0,7532,0,1798837
2023-12-22 21:00:00,194.01,194.02,192.97,193.8,11544,0,2457001
2023-12-22 22:00:00,193.81,194.0,193.49,193.53,17467,0,3560721
2023-12-26 16:00:00,193.61,193.9,192.98,193.25,10466,0,2583691
2023-12-26 17:00:00,193.26,193.44,192.89,193.23,11432,0,2645968
2023-12-26 18:00:00,193.23,193.3,192.89,193.23,8151,0,1774782
2023-12-26 19:00:00,193.22,193.33,193.03,193.18,8479,0,1711063
2023-12-26 20:00:00,193.18,193.36,192.83,192.89,7756,0,1622944
2023-12-26 21:00:00,192.89,193.14,192.87,193.05,7899,0,1603602
2023-12-26 22:00:00,193.05,193.5,192.92,193.07,16793,0,3229844
2023-12-27 16:00:00,192.49,192.9,192.36,192.45,9813,0,2226693
2023-12-27 17:00:00,192.46,192.55,191.1,191.68,19002,0,4806247
2023-12-27 18:00:00,191.68,192.19,191.09,192.14,17283,0,4298628
2023-12-27 19:00:00,192.15,192.76,192.11,192.64,11685,0,3128686
2023-12-27 20:00:00,192.64,193.5,192.64,193.38,11343,0,2981464
2023-12-27 21:00:00,193.38,193.38,192.76,192.92,11104,0,2593791
2023-12-27 22:00:00,192.92,193.23,192.73,193.2,15740,0,3205748
2023-12-28 16:00:00,194.09,194.66,193.98,194.09,12089,0,3126025
2023-12-28 17:00:00,194.09,194.49,193.73,194.21,12472,0,3090097
2023-12-28 18:00:00,194.21,194.22,193.89,194.13,9500,0,1995749
2023-12-28 19:00:00,194.13,194.35,193.89,193.99,8082,0,1645886
2023-12-28 20:00:00,193.98,193.99,193.59,193.87,9122,0,1937655
2023-12-28 21:00:00,193.88,194.09,193.87,193.97,6998,0,1438574
2023-12-28 22:00:00,193.97,193.97,193.23,193.58,18899,0,3564933
2023-12-29 16:00:00,193.88,194.4,193.43,193.51,7481,0,1729904
2023-12-29 17:00:00,193.51,193.55,192.66,192.76,11526,0,2397582
2023-12-29 18:00:00,192.77,192.87,191.89,192.32,11025,0,2555611
2023-12-29 19:00:00,192.33,192.48,191.73,191.95,11657,0,2509151
2023-12-29 20:00:00,191.96,192.43,191.87,192.37,9387,0,2040617
2023-12-29 21:00:00,192.38,192.54,192.09,192.47,7229,0,1433783
2023-12-29 22:00:00,192.48,193.0,192.18,192.51,23613,0,4868982
2024-01-02 16:00:00,187.15,188.44,186.01,186.52,34200,0,7803310
2024-01-02 17:00:00,186.52,186.97,185.18,185.89,25635,0,6239726
2024-01-02 18:00:00,185.88,187.35,185.87,186.75,18119,0,4417973
2024-01-02 19:00:00,186.75,187.05,185.84,185.88,14655,0,3598821
2024-01-02 20:00:00,185.89,185.96,184.75,184.91,16142,0,4092585
2024-01-02 21:00:00,184.9,184.98,184.01,184.05,17447,0,4400751
2024-01-02 22:00:00,184.05,185.64,183.88,185.52,37169,0,8306295
2024-01-03 16:00:00,184.29,185.88,183.94,184.77,22072,0,5410274
2024-01-03 17:00:00,184.72,185.25,183.45,183.87,26255,0,6204422
2024-01-03 18:00:00,183.86,184.39,183.49,183.52,17103,0,3817947
2024-01-03 19:00:00,183.51,184.37,183.43,184.34,12746,0,3103866
2024-01-03 20:00:00,184.33,184.56,184.18,184.37,11049,0,2427233
2024-01-03 21:00:00,184.36,184.94,183.8,184.65,13477,0,2975140
2024-01-03 22:00:00,184.65,184.71,184.0,184.24,20984,0,4203689
2024-01-04 16:00:00,182.17,183.09,181.23,181.48,21660,0,5604628
2024-01-04 17:00:00,181.48,182.14,180.88,181.49,30011,0,7868508
2024-01-04 18:00:00,181.49,182.45,181.32,181.44,20758,0,5266914
2024-01-04 19:00:00,181.44,182.4,181.43,182.23,14167,0,3650634
2024-01-04 20:00:00,182.21,183.07,182.17,182.75,12795,0,3442828
2024-01-04 21:00:00,182.75,182.96,182.27,182.3,11635,0,2976298
2024-01-04 22:00:00,182.31,182.55,181.55,181.94,29438,0,5971810
2024-01-05 16:00:00,181.94,182.77,181.53,181.7,16115,0,4036496
2024-01-05 17:00:00,181.7,182.66,181.7,182.66,18785,0,4546128
2024-01-05 18:00:00,182.65,182.74,181.91,182.1,11254,0,2679360
2024-01-05 19:00:00,182.11,182.21,181.28,181.59,12277,0,3166282
2024-01-05 20:00:00,181.59,182.24,181.21,182.04,12027,0,2972917
2024-01-05 21:00:00,182.04,182.19,180.42,180.48,29386,0,7390690
2024-01-05 22:00:00,180.49,181.25,180.17,181.18,28431,0,6801344
2024-01-08 16:00:00,182.15,183.51,181.5,183.42,18300,0,4688896
2024-01-08 17:00:00,183.41,183.88,183.3,183.58,19129,0,4267001
2024-01-08 18:00:00,183.56,183.86,183.21,183.84,12624,0,2804331
2024-01-08 19:00:00,183.84,184.57,183.83,184.25,12702,0,3374113
2024-01-08 20:00:00,184.25,184.72,184.01,184.71,8989,0,2101895
2024-01-08 21:00:00,184.72,185.32,184.55,185.17,11577,0,2828406
2024-01-08 22:00:00,185.18,185.6,184.91,185.56,23067,0,5201664
2024-01-09 16:00:00,183.92,184.23,182.73,183.27,16861,0,3682408
2024-01-09 17:00:00,183.26,183.98,182.97,183.49,16430,0,3606003
2024-01-09 18:00:00,183.49,184.81,183.49,184.8,13556,0,2962251
2024-01-09 19:00:00,184.8,184.83,184.37,184.72,8279,0,1883497
2024-01-09 20:00:00,184.72,184.93,184.04,184.48,9699,0,2093938
2024-01-09 21:00:00,184.49,184.69,184.21,184.61,8693,0,1846655
2024-01-09 22:00:00,184.62,185.15,184.41,185.12,18626,0,3907468
2024-01-10 16:00:00,184.31,184.96,183.97,184.27,13063,0,2772278
2024-01-10 17:00:00,184.26,184.81,183.92,184.78,15874,0,3529877
2024-01-10 18:00:00,184.78,185.02,184.05,184.27,14847,0,3364314
2024-01-10 19:00:00,184.29,184.4,184.08,184.32,8733,0,1765152
2024-01-10 20:00:00,184.33,184.85,184.13,184.78,9592,0,2051514
2024-01-10 21:00:00,184.79,186.13,184.77,186.12,15595,0,3708333
2024-01-10 22:00:00,186.12,186.4,185.27,186.14,24847,0,5172811
2024-01-11 16:00:00,186.54,187.05,184.6,184.74,19231,0,4167292
2024-01-11 17:00:00,184.74,184.88,183.62,184.68,25206,0,5412432
2024-01-11 18:00:00,184.68,184.87,183.83,183.95,14025,0,3187460
2024-01-11 19:00:00,183.95,184.58,183.92,184.32,7741,0,1711330
2024-01-11 20:00:00,184.32,185.17,184.26,185.15,8777,0,1989028
2024-01-11 21:00:00,185.16,185.7,184.99,185.54,11485,0,2444665
2024-01-11 22:00:00,185.55,185.78,184.75,185.59,17452,0,3818046
2024-01-12 16:00:00,186.05,186.74,185.74,185.75,11311,0,2763812
2024-01-12 17:00:00,185.77,186.31,185.19,185.7,14810,0,3265700
2024-01-12 18:00:00,185.71,186.07,185.39,185.57,11458,0,2704792
2024-01-12 19:00:00,185.56,185.86,185.43,185.63,7037,0,1579577
2024-01-12 20:00:00,185.63,185.94,185.58,185.89,6132,0,1424099
2024-01-12 21:00:00,185.9,186.07,185.26,185.32,10386,0,2321577
2024-01-12 22:00:00,185.31,185.98,185.22,185.9,16797,0,3610751
2024-01-16 16:00:00,182.25,182.66,180.94,181.34,24596,0,5487694
2024-01-16 17:00:00,181.36,183.9,181.03,183.78,27119,0,6423869
2024-01-16 18:00:00,183.79,184.26,182.77,182.91,19228,0,4265635
2024-01-16 19:00:00,182.89,182.95,182.22,182.26,13241,0,2980031
2024-01-16 20:00:00,182.26,182.95,182.22,182.4,10660,0,2321031
2024-01-16 21:00:00,182.4,182.94,182.14,182.9,11239,0,2406494
2024-01-16 22:00:00,182.89,183.63,182.83,183.61,18976,0,3773914
2024-01-17 16:00:00,181.33,181.56,180.3,181.26,21013,0,4474160
2024-01-17 17:00:00,181.24,181.85,181.19,181.5,18173,0,4329555
2024-01-17 18:00:00,181.5,182.07,181.49,181.74,14734,0,3190295
2024-01-17 19:00:00,181.74,182.33,181.74,182.24,12127,0,2370188
2024-01-17 20:00:00,182.23,182.54,181.38,182.09,14252,0,3126269
2024-01-17 21:00:00,182.09,182.69,182.01,182.2,13106,0,2826603
2024-01-17 22:00:00,182.2,182.93,182.05,182.66,17685,0,3576179
2024-01-18 16:00:00,186.19,187.65,185.83,187.36,25737,0,6813055
2024-01-18 17:00:00,187.36,188.16,186.6,188.09,29868,0,7132969
2024-01-18 18:00:00,188.11,188.79,187.56,188.47,23136,0,5962651
2024-01-18 19:00:00,188.49,188.54,187.5,187.85,17713,0,4008302
2024-01-18 20:00:00,187.85,188.26,186.76,188.16,19660,0,4294470
2024-01-18 21:00:00,188.18,189.15,188.16,188.98,18690,0,4674788
2024-01-18 22:00:00,188.99,189.13,188.51,188.73,27959,0,5866872
2024-01-19 16:00:00,189.37,189.88,188.82,189.58,18667,0,3904980
2024-01-19 17:00:00,189.59,190.15,188.91,189.79,24245,0,5233421
2024-01-19 18:00:00,189.78,190.06,189.33,189.98,16089,0,3503469
2024-01-19 19:00:00,189.98,190.64,189.91,190.57,15000,0,3123981
2024-01-19 20:00:00,190.57,191.45,190.5,191.41,16703,0,3805575
2024-01-19 21:00:00,191.41,191.95,191.17,191.65,18776,0,4247178
2024-01-19 22:00:00,191.65,191.77,191.32,191.57,24498,0,4870703
2024-01-22 16:00:00,192.29,194.72,192.26,194.46,23531,0,5323939
2024-01-22 17:00:00,194.46,195.33,193.32,193.43,32884,0,7816886
2024-01-22 18:00:00,193.45,193.99,193.17,193.7,14150,0,3406900
2024-01-22 19:00:00,193.73,194.06,193.03,193.93,11824,0,2657487
2024-01-22 20:00:00,193.93,194.5,193.66,194.49,12206,0,2919396
2024-01-22 21:00:00,194.49,194.57,193.94,194.08,12709,0,2760047
2024-01-22 22:00:00,194.09,194.11,193.46,193.88,21257,0,4059386
2024-01-23 16:00:00,195.0,195.75,194.66,194.8,16955,0,3626984
2024-01-23 17:00:00,194.8,194.86,193.83,194.3,19376,0,4172251
2024-01-23 18:00:00,194.3,194.73,194.18,194.65,12909,0,2857216
2024-01-23 19:00:00,194.63,195.21,194.5,195.14,11203,0,2292855
2024-01-23 20:00:00,195.15,195.24,194.75,194.81,12215,0,2598969
2024-01-23 21:00:00,194.81,195.04,194.57,194.94,10603,0,2379883
2024-01-23 22:00:00,194.95,195.26,194.66,195.15,20522,0,4114339
2024-01-24 16:00:00,195.41,196.38,194.91,195.08,16326,0,3613573
2024-01-24 17:00:00,195.08,196.34,194.66,195.91,21463,0,5192862
2024-01-24 18:00:00,195.91,195.99,195.27,195.86,15595,0,3227172
2024-01-24 19:00:00,195.86,196.09,195.51,195.74,12327,0,2538983
2024-01-24 20:00:00,195.74,195.74,195.14,195.29,13825,0,3010980
2024-01-24 21:00:00,195.28,195.4,194.69,194.92,11975,0,2680172
2024-01-24 22:00:00,194.91,195.13,194.34,194.52,20367,0,4105095
2024-01-25 16:00:00,195.21,195.65,194.69,194.82,14012,0,2818426
2024-01-25 17:00:00,194.82,195.63,194.63,195.47,19479,0,3934220
2024-01-25 18:00:00,195.48,196.27,195.16,195.96,16655,0,3484051
2024-01-25 19:00:00,195.96,196.06,195.53,195.81,13821,0,2464273
2024-01-25 20:00:00,195.81,195.96,194.05,194.13,25590,0,5285790
2024-01-25 21:00:00,194.11,194.12,193.12,193.56,16938,0,3422545
2024-01-25 22:00:00,193.55,194.31,193.45,194.19,22217,0,4028664
2024-01-26 16:00:00,194.26,194.64,193.75,194.62,12267,0,2606332
2024-01-26 17:00:00,194.64,194.76,194.19,194.53,14787,0,3113098
2024-01-26 18:00:00,194.52,194.58,193.91,194.05,11343,0,2222064
2024-01-26 19:00:00,194.03,194.08,192.46,192.47,14051,0,3434540
2024-01-26 20:00:00,192.46,192.76,192.27,192.45,11377,0,2470550
2024-01-26 21:00:00,192.46,192.98,192.34,192.92,9424,0,1916921
2024-01-26 22:00:00,192.94,192.97,191.94,192.41,24228,0,4920869
2024-01-29 16:00:00,192.03,192.18,189.58,190.77,19595,0,4634592
2024-01-29 17:00:00,190.79,191.26,190.49,190.59,16235,0,3801799
2024-01-29 18:00:00,190.59,191.03,190.4,190.78,10502,0,2352016
2024-01-29 19:00:00,190.79,191.16,190.72,191.07,8312,0,1901363
2024-01-29 20:00:00,191.08,191.39,190.94,191.27,8008,0,1812291
2024-01-29 21:00:00,191.28,191.67,191.24,191.37,10760,0,2294530
2024-01-29 22:00:00,191.38,192.2,191.37,191.79,21712,0,4599547
2024-01-30 16:00:00,190.94,191.81,190.68,191.11,11815,0,2849215
2024-01-30 17:00:00,191.1,191.18,188.22,188.49,31371,0,8016789
2024-01-30 18:00:00,188.49,188.94,187.86,188.72,20237,0,5215423
2024-01-30 19:00:00,188.73,188.93,187.87,187.87,14329,0,3261689
2024-01-30 20:00:00,187.87,188.64,187.68,188.02,12243,0,2833842
2024-01-30 21:00:00,188.02,188.28,187.47,188.23,13639,0,3292589
2024-01-30 22:00:00,188.23,188.28,187.8,187.98,23851,0,4702968
2024-01-31 16:00:00,187.13,187.15,184.79,185.2,19087,0,4651530
2024-01-31 17:00:00,185.19,185.79,184.9,185.3,19523,0,4366889
2024-01-31 18:00:00,185.3,185.87,185.3,185.68,11774,0,2511116
2024-01-31 19:00:00,185.69,186.35,185.62,186.33,9891,0,2120367
2024-01-31 20:00:00,186.33,186.53,186.08,186.16,9711,0,2159995
2024-01-31 21:00:00,186.18,186.95,185.26,185.97,13866,0,3161602
2024-01-31 22:00:00,185.99,186.02,184.4,184.43,25825,0,5064628
2024-02-01 16:00:00,183.98,185.64,183.81,185.51,16288,0,3694601
2024-02-01 17:00:00,185.44,186.31,184.94,185.37,20649,0,4487493
2024-02-01 18:00:00,185.37,186.08,185.29,185.69,14677,0,3199290
2024-02-01 19:00:00,185.68,186.45,185.64,186.13,14195,0,3083561
2024-02-01 20:00:00,186.13,186.19,185.26,185.8,11925,0,2667018
2024-02-01 21:00:00,185.82,186.62,185.55,186.47,14282,0,3214489
2024-02-01 22:00:00,186.47,186.91,186.28,186.89,34183,0,6563902
2024-02-02 16:00:00,179.87,183.72,179.25,182.46,54901,0,11680443
2024-02-02 17:00:00,182.5,185.94,182.45,185.67,50143,0,10804897
2024-02-02 18:00:00,185.67,187.33,185.13,186.33,36766,0,9114890
2024-02-02 19:00:00,186.34,187.12,185.12,185.28,21617,0,5492475
2024-02-02 20:00:00,185.28,186.24,184.85,185.92,20236,0,4348849
2024-02-02 21:00:00,185.93,187.02,185.59,186.98,18138,0,3724859
2024-02-02 22:00:00,187.0,187.07,185.83,185.84,34968,0,7070251
2024-02-05 16:00:00,188.13,188.26,185.85,186.58,19909,0,5127271
2024-02-05 17:00:00,186.56,188.36,186.11,186.9,26801,0,7241679
2024-02-05 18:00:00,186.89,188.11,186.78,187.98,18571,0,4328318
2024-02-05 19:00:00,187.97,189.26,187.89,189.07,19876,0,4913579
2024-02-05 20:00:00,189.07,189.08,188.53,188.72,13414,0,3043717
2024-02-05 21:00:00,188.72,188.9,188.37,188.52,12415,0,3038003
2024-02-05 22:00:00,188.53,188.63,187.64,187.66,21354,0,4896278
2024-02-06 16:00:00,186.89,188.63,186.77,187.96,11706,0,2861511
2024-02-06 17:00:00,187.95,188.31,187.27,187.73,16382,0,4203236
2024-02-06 18:00:00,187.71,189.02,187.7,188.82,14081,0,3655552
2024-02-06 19:00:00,188.82,189.14,188.43,188.54,10278,0,2473655
2024-02-06 20:00:00,188.54,189.0,188.51,188.77,9835,0,2488887
2024-02-06 21:00:00,188.78,188.82,188.23,188.58,8438,0,1991274
2024-02-06 22:00:00,188.58,189.31,188.17,189.29,18538,0,3974751
2024-02-07 16:00:00,190.61,191.05,188.84,189.01,14635,0,3703505
2024-02-07 17:00:00,189.01,190.4,188.61,189.66,21276,0,5273151
2024-02-07 18:00:00,189.66,189.72,188.81,189.14,13722,0,3517273
2024-02-07 19:00:00,189.14,189.22,188.65,189.0,10896,0,2572408
2024-02-07 20:00:00,189.0,189.3,188.73,189.2,9088,0,2244949
2024-02-07 21:00:00,189.2,189.42,188.89,189.26,9935,0,2086085
2024-02-07 22:00:00,189.26,189.42,188.93,189.41,22553,0,4715299
2024-02-08 16:00:00,189.35,189.54,188.7,188.95,10813,0,2655116
2024-02-08 17:00:00,188.95,188.96,187.35,188.12,20873,0,5052460
2024-02-08 18:00:00,188.11,188.42,187.83,188.4,12622,0,2758108
2024-02-08 19:00:00,188.4,188.75,188.06,188.09,9397,0,2109537
2024-02-08 20:00:00,188.09,188.36,188.0,188.15,8716,0,1877260
2024-02-08 21:00:00,188.15,188.3,187.99,188.18,9236,0,1905432
2024-02-08 22:00:00,188.18,188.44,188.08,188.32,18411,0,3660658
2024-02-09 16:00:00,188.64,188.93,188.0,188.67,10131,0,2237758
2024-02-09 17:00:00,188.7,188.84,188.35,188.68,16837,0,3417569
2024-02-09 18:00:00,188.69,190.0,188.68,189.77,26735,0,5334930
2024-02-09 19:00:00,189.78,189.85,189.1,189.65,14542,0,3127221
2024-02-09 20:00:00,189.65,189.66,189.04,189.08,11941,0,2586011
2024-02-09 21:00:00,189.08,189.08,188.7,188.95,10653,0,2372529
2024-02-09 22:00:00,188.95,188.97,188.56,188.84,20877,0,4062755
2024-02-12 16:00:00,188.42,188.67,187.44,187.98,12548,0,3127858
2024-02-12 17:00:00,187.99,188.06,187.38,187.79,14223,0,3935866
2024-02-12 18:00:00,187.8,188.18,187.69,188.01,9474,0,2113773
2024-02-12 19:00:00,188.02,188.21,187.7,188.16,8592,0,1810571
2024-02-12 20:00:00,188.18,188.37,187.55,187.99,8888,0,2029942
2024-02-12 21:00:00,187.97,188.04,186.92,186.99,10167,0,2267582
2024-02-12 22:00:00,186.98,187.45,186.79,187.19,17059,0,3575409
2024-02-13 16:00:00,185.77,186.2,184.18,185.16,17452,0,4014354
2024-02-13 17:00:00,185.15,186.19,184.76,185.85,17423,0,3875611
2024-02-13 18:00:00,185.86,186.03,185.27,185.41,11389,0,2406768
2024-02-13 19:00:00,185.4,185.78,185.11,185.16,8737,0,1935521
2024-02-13 20:00:00,185.15,185.45,184.96,185.0,8658,0,1869495
2024-02-13 21:00:00,184.99,185.0,183.79,183.86,14049,0,3152461
2024-02-13 22:00:00,183.86,185.2,183.51,185.03,27533,0,5408558
2024-02-14 16:00:00,185.32,185.53,183.91,184.04,13998,0,3267197
2024-02-14 17:00:00,184.03,184.27,183.11,183.18,23962,0,5602268
2024-02-14 18:00:00,183.19,183.6,182.8,183.0,16312,0,3481052
2024-02-14 19:00:00,183.0,183.02,182.51,182.71,12697,0,2922898
2024-02-14 20:00:00,182.72,183.16,182.44,182.95,11097,0,2625084
2024-02-14 21:00:00,182.95,183.21,182.49,182.92,11548,0,2528336
2024-02-14 22:00:00,182.92,184.26,182.86,184.02,22935,0,4905493
2024-02-15 16:00:00,183.53,184.09,181.91,182.08,17583,0,4125184
2024-02-15 17:00:00,182.08,182.68,181.41,182.04,24757,0,6006406
2024-02-15 18:00:00,182.04,182.17,181.55,181.74,14844,0,3288862
2024-02-15 19:00:00,181.73,182.25,181.64,181.79,11517,0,2606062
2024-02-15 20:00:00,181.77,182.46,181.66,182.12,12467,0,2660253
2024-02-15 21:00:00,182.12,182.37,181.74,182.35,13581,0,2977892
2024-02-15 22:00:00,182.36,184.47,182.1,183.95,35269,0,8083884
2024-02-16 16:00:00,183.45,184.85,182.28,182.31,14881,0,3618232
2024-02-16 17:00:00,182.3,183.36,181.86,183.06,20900,0,5083607
2024-02-16 18:00:00,183.06,183.45,182.84,183.1,11276,0,2513567
2024-02-16 19:00:00,183.09,183.15,182.64,182.76,7783,0,1803106
2024-02-16 20:00:00,182.73,182.92,182.48,182.9,9640,0,2140515
2024-02-16 21:00:00,182.9,183.2,182.03,182.2,11306,0,2499444
2024-02-16 22:00:00,182.19,182.39,181.66,182.29,19617,0,3972332
2024-02-20 16:00:00,181.79,182.44,180.68,180.83,15777,0,3310089
2024-02-20 17:00:00,180.82,180.84,180.0,180.73,20026,0,4344874
2024-02-20 18:00:00,180.73,181.38,180.7,181.08,14289,0,3370428
2024-02-20 19:00:00,181.1,181.13,180.49,180.76,10942,0,2487975
2024-02-20 20:00:00,180.75,180.96,180.4,180.73,8451,0,1894078
2024-02-20 21:00:00,180.72,180.92,180.41,180.9,7620,0,1600030
2024-02-20 22:00:00,180.92,181.65,180.86,181.62,18341,0,3855768
2024-02-21 16:00:00,181.94,182.89,181.53,182.55,11813,0,2849292
2024-02-21 17:00:00,182.54,182.86,182.13,182.16,14147,0,3147050
2024-02-21 18:00:00,182.16,182.59,181.98,182.12,9962,0,2401574
2024-02-21 19:00:00,182.12,182.13,181.18,181.54,9796,0,2104398
2024-02-21 20:00:00,181.53,181.73,181.07,181.3,7774,0,1727894
2024-02-21 21:00:00,181.29,181.47,180.66,181.02,10153,0,2191117
2024-02-21 22:00:00,181.0,182.39,180.96,182.32,15747,0,3461477
2024-02-22 16:00:00,183.55,184.19,182.52,183.14,15525,0,3611561
2024-02-22 17:00:00,183.14,183.49,182.7,182.87,15772,0,3587137
2024-02-22 18:00:00,182.86,183.27,182.46,182.95,11966,0,2535993
2024-02-22 19:00:00,182.94,183.66,182.74,183.62,9759,0,2546722
2024-02-22 20:00:00,183.62,184.29,183.54,184.22,11668,0,2790346
2024-02-22 21:00:00,184.21,184.95,184.19,184.55,13819,0,3026709
2024-02-22 22:00:00,184.55,184.86,184.18,184.37,23101,0,4408466
2024-02-23 16:00:00,185.01,185.04,183.75,183.87,11489,0,2638390
2024-02-23 17:00:00,183.89,183.94,182.94,183.39,16067,0,3849847
2024-02-23 18:00:00,183.39,183.41,182.64,182.92,13529,0,2766347
2024-02-23 19:00:00,182.92,183.03,182.31,182.81,10229,0,2312276
2024-02-23 20:00:00,182.81,182.97,182.6,182.73,8905,0,1870448
2024-02-23 21:00:00,182.73,182.78,182.43,182.61,9724,0,1894794
2024-02-23 22:00:00,182.6,182.83,182.44,182.52,19238,0,3820310
2024-02-26 16:00:00,182.33,182.76,181.15,181.51,12108,0,2975580
2024-02-26 17:00:00,181.52,181.85,181.2,181.24,14743,0,3324330
2024-02-26 18:00:00,181.24,181.27,180.74,181.21,12691,0,3104499
2024-02-26 19:00:00,181.21,181.22,180.65,180.81,9909,0,2116319
2024-02-26 20:00:00,180.81,181.4,180.71,181.39,10574,0,2431672
2024-02-26 21:00:00,181.39,181.77,181.34,181.49,9886,0,2286362
2024-02-26 22:00:00,181.5,181.61,181.07,181.2,15724,0,3427703
2024-02-27 16:00:00,181.09,181.54,180.3,180.94,12086,0,2716174
2024-02-27 17:00:00,180.91,181.68,180.71,181.08,13939,0,3180922
2024-02-27 18:00:00,181.09,181.13,180.72,180.82,8395,0,1843812
2024-02-27 19:00:00,180.82,181.01,180.15,180.18,8744,0,1968604
2024-02-27 20:00:00,180.18,180.48,180.0,180.46,11938,0,2586260
2024-02-27 21:00:00,180.46,183.92,180.43,182.95,37329,0,10084840
2024-02-27 22:00:00,182.95,183.0,182.18,182.67,26106,0,6286754
2024-02-28 16:00:00,182.61,183.12,181.12,181.3,14030,0,3467269
2024-02-28 17:00:00,181.3,181.89,180.96,181.3,15764,0,4241789
2024-02-28 18:00:00,181.3,181.77,181.15,181.24,11728,0,3016528
2024-02-28 19:00:00,181.22,181.41,180.19,180.22,17970,0,4900260
2024-02-28 20:00:00,180.21,180.88,180.13,180.88,12607,0,3027677
2024-02-28 21:00:00,180.89,180.93,180.35,180.72,10346,0,2399582
2024-02-28 22:00:00,180.72,181.48,180.54,181.43,20448,0,4591330
2024-02-29 16:00:00,181.26,182.57,181.18,181.5,17164,0,3802361
2024-02-29 17:00:00,181.51,182.14,180.71,180.95,24431,0,5208255
2024-02-29 18:00:00,180.96,180.97,179.53,180.11,23886,0,4978848
2024-02-29 19:00:00,180.11,180.32,179.65,180.14,17914,0,3625823
2024-02-29 20:00:00,180.15,180.74,179.68,180.09,19271,0,4036457
2024-02-29 21:00:00,180.09,180.48,179.86,180.21,17123,0,3559170
2024-02-29 22:00:00,180.2,181.11,179.57,180.77,41537,0,8239440
2024-03-01 16:00:00,179.57,180.53,179.06,179.25,19521,0,5038844
2024-03-01 17:00:00,179.24,179.9,177.67,178.3,34959,0,9077660
2024-03-01 18:00:00,178.3,178.48,177.72,177.94,23034,0,5408405
2024-03-01 19:00:00,177.94,178.66,177.38,178.52,22091,0,5407545
2024-03-01 20:00:00,178.53,179.39,178.33,179.32,19360,0,4495843
2024-03-01 21:00:00,179.32,180.21,179.3,180.01,20549,0,4607773
2024-03-01 22:00:00,180.01,180.02,179.41,179.63,25634,0,5382575
2024-03-04 16:00:00,176.14,176.9,174.62,174.98,27459,0,7241231
2024-03-04 17:00:00,174.96,175.0,173.9,174.81,36668,0,9019379
2024-03-04 18:00:00,174.84,175.02,174.1,174.13,22855,0,5043199
2024-03-04 19:00:00,174.11,174.7,174.01,174.05,19869,0,4303885
2024-03-04 20:00:00,174.05,174.51,173.79,174.21,19662,0,4538600
2024-03-04 21:00:00,174.2,175.65,173.98,175.33,23669,0,5081229
2024-03-04 22:00:00,175.33,175.49,174.95,175.09,31718,0,6195141
2024-03-05 16:00:00,170.81,172.04,170.07,170.49,33476,0,8778075
2024-03-05 17:00:00,170.5,171.0,169.62,170.41,40147,0,9767499
2024-03-05 18:00:00,170.41,170.82,169.86,170.25,23272,0,5344368
2024-03-05 19:00:00,170.25,170.89,170.11,170.3,18017,0,4350375
2024-03-05 20:00:00,170.3,170.77,169.95,169.99,17769,0,4412660
2024-03-05 21:00:00,169.99,170.38,169.79,170.05,19372,0,4738187
2024-03-05 22:00:00,170.04,170.25,169.81,170.17,32313,0,7081562
2024-03-06 16:00:00,171.11,171.24,168.93,169.82,26061,0,6614173
2024-03-06 17:00:00,169.81,170.06,168.98,169.55,23254,0,5398417
2024-03-06 18:00:00,169.55,170.02,169.32,169.74,16810,0,4053591
2024-03-06 19:00:00,169.75,170.36,169.7,170.12,16267,0,3688571
2024-03-06 20:00:00,170.13,170.22,169.04,169.38,14747,0,3412730
2024-03-06 21:00:00,169.38,169.4,168.68,168.85,16684,0,3823177
2024-03-06 22:00:00,168.82,169.4,168.75,169.12,24490,0,4995450
2024-03-07 16:00:00,169.12,169.77,168.49,169.72,20501,0,5408484
2024-03-07 17:00:00,169.73,169.73,168.61,168.78,20795,0,5155278
2024-03-07 18:00:00,168.78,169.52,168.62,169.23,18999,0,4669944
2024-03-07 19:00:00,169.23,169.6,169.0,169.12,17806,0,3925306
2024-03-07 20:00:00,169.11,170.59,168.99,170.56,20730,0,5233081
2024-03-07 21:00:00,170.57,170.74,169.77,170.24,19597,0,4585367
2024-03-07 22:00:00,170.24,170.24,168.91,168.99,30810,0,6651472
2024-03-08 16:00:00,168.98,170.86,168.94,170.73,20284,0,4708422
2024-03-08 17:00:00,170.74,171.9,170.65,171.37,26368,0,6098283
2024-03-08 18:00:00,171.36,172.49,170.94,171.49,27402,0,5887080
2024-03-08 19:00:00,171.49,172.79,171.36,171.84,22010,0,4936567
2024-03-08 20:00:00,171.84,172.49,171.71,172.42,14964,0,3442913
2024-03-08 21:00:00,172.44,173.7,172.4,172.71,26032,0,5614075
2024-03-08 22:00:00,172.71,172.97,170.74,170.74,37736,0,7817520
2024-03-11 16:00:00,173.35,173.65,172.29,172.47,11970,0,2430755
2024-03-11 17:00:00,172.47,173.33,172.29,173.06,16459,0,3560619
2024-03-11 18:00:00,173.06,173.15,172.55,172.61,11492,0,2553650
2024-03-11 19:00:00,172.61,173.42,172.05,172.62,15689,0,3508136
2024-03-11 20:00:00,172.63,172.9,172.36,172.87,10317,0,2144752
2024-03-11 21:00:00,172.87,173.07,172.43,172.79,22347,0,4223147
2024-03-11 22:00:00,172.75,173.08,172.68,172.94,387,0,415354
2024-03-12 16:00:00,172.65,172.9,172.48,172.61,9770,0,2197881
2024-03-12 17:00:00,172.62,172.91,172.33,172.58,14555,0,3083979
2024-03-12 18:00:00,172.59,173.11,171.94,172.53,18408,0,3886367
2024-03-12 19:00:00,172.52,173.49,172.43,173.27,13578,0,3147684
2024-03-12 20:00:00,173.27,173.98,173.19,173.73,14346,0,3032599
2024-03-12 21:00:00,173.73,174.03,173.15,173.22,25037,0,4679184
2024-03-12 22:00:00,173.22,173.26,172.85,173.1,437,0,987295
2024-03-13 16:00:00,170.99,171.35,170.91,171.04,10650,0,2170038
2024-03-13 17:00:00,171.04,171.21,170.86,171.03,13926,0,3091777
2024-03-13 18:00:00,171.03,171.14,170.86,171.01,10573,0,2245511
2024-03-13 19:00:00,171.02,171.54,171.02,171.5,12910,0,2743113
2024-03-13 20:00:00,171.5,171.81,171.44,171.65,10512,0,2134676
2024-03-13 21:00:00,171.65,171.75,171.03,171.18,23443,0,4528752
2024-03-13 22:00:00,171.18,172.32,170.98,171.13,347,0,791949
2024-03-14 16:00:00,173.67,173.9,173.3,173.84,10635,0,2282507
2024-03-14 17:00:00,173.85,174.31,173.06,173.19,20833,0,4719808
2024-03-14 18:00:00,173.18,173.36,172.29,172.37,15625,0,3635765
2024-03-14 19:00:00,172.36,173.86,172.24,173.7,24643,0,5666171
2024-03-14 20:00:00,173.7,174.01,172.88,172.92,17739,0,3623243
2024-03-14 21:00:00,172.91,173.29,172.22,173.09,32314,0,6039913
2024-03-14 22:00:00,173.09,173.56,172.57,173.48,669,0,1404454
2024-03-15 16:00:00,170.62,170.98,170.29,170.7,13048,0,2690712
2024-03-15 17:00:00,170.7,171.17,170.61,170.98,17783,0,3516834
2024-03-15 18:00:00,170.98,171.52,170.66,170.71,15263,0,3139735
2024-03-15 19:00:00,170.71,171.14,170.52,171.13,14120,0,2952864
2024-03-15 20:00:00,171.13,171.52,170.8,171.52,18152,0,3750235
2024-03-15 21:00:00,171.53,172.6,171.47,172.56,28940,0,6297530
2024-03-15 22:00:00,172.57,172.65,172.36,172.49,1142,0,7337927
2024-03-18 16:00:00,177.37,177.71,176.89,177.18,12013,0,2702242
2024-03-18 17:00:00,177.18,177.34,175.61,175.64,20651,0,4311231
2024-03-18 18:00:00,175.64,175.65,175.08,175.08,17033,0,3742677
2024-03-18 19:00:00,175.08,175.46,174.75,175.12,14482,0,3165367
2024-03-18 20:00:00,175.12,175.54,174.82,174.97,13604,0,2753815
2024-03-18 21:00:00,174.98,175.18,173.52,173.72,27151,0,5601192
2024-03-18 22:00:00,173.71,173.76,173.0,173.26,1374,0,976200
2024-03-19 16:00:00,174.7,175.37,174.56,174.88,10114,0,2186237
2024-03-19 17:00:00,174.88,175.42,174.62,175.22,13596,0,2930594
2024-03-19 18:00:00,175.22,175.48,174.88,175.32,9681,0,2071235
2024-03-19 19:00:00,175.32,176.13,175.32,176.12,11037,0,2502013
2024-03-19 20:00:00,176.12,176.61,176.08,176.22,15374,0,3232193
2024-03-19 21:00:00,176.22,176.54,175.79,176.09,24462,0,4962147
2024-03-19 22:00:00,176.08,176.08,175.62,175.75,605,0,1162203
2024-03-20 16:00:00,176.17,176.39,175.8,175.91,7446,0,1667767
2024-03-20 17:00:00,175.9,176.2,175.72,176.16,9521,0,2115402
2024-03-20 18:00:00,176.15,176.77,176.06,176.7,10570,0,2437109
2024-03-20 19:00:00,176.69,176.78,176.28,176.64,9206,0,2054818
2024-03-20 20:00:00,176.63,178.24,176.59,177.95,23920,0,5343961
2024-03-20 21:00:00,177.97,178.67,177.81,178.66,32002,0,6621534
2024-03-20 22:00:00,178.67,178.68,177.59,177.76,1231,0,1389937
2024-03-21 16:00:00,175.03,175.06,172.58,172.6,35686,0,9792967
2024-03-21 17:00:00,172.61,173.25,171.83,171.98,47739,0,12803175
2024-03-21 18:00:00,171.99,172.6,171.86,172.15,21819,0,6046490
2024-03-21 19:00:00,172.14,172.41,171.07,171.09,22941,0,5625030
2024-03-21 20:00:00,171.1,171.48,170.85,171.12,23197,0,6392355
2024-03-21 21:00:00,171.12,171.57,170.84,171.4,41573,0,9480280
2024-03-21 22:00:00,171.37,171.64,171.04,171.54,854,0,1841344
2024-03-22 16:00:00,171.8,172.57,171.59,171.9,11620,0,3405261
2024-03-22 17:00:00,171.89,172.88,171.81,172.59,15703,0,4168219
2024-03-22 18:00:00,172.59,172.9,172.09,172.65,12977,0,3216147
2024-03-22 19:00:00,172.65,172.95,172.36,172.67,11847,0,2788922
2024-03-22 20:00:00,172.66,172.94,172.37,172.75,12695,0,3003416
2024-03-22 21:00:00,172.75,173.05,172.24,172.25,26236,0,5519090
2024-03-22 22:00:00,172.28,172.44,172.25,172.42,1077,0,1893605
2024-03-25 16:00:00,170.04,170.61,169.97,170.55,10056,0,2220239
2024-03-25 17:00:00,170.54,170.77,170.09,170.62,14189,0,3081996
2024-03-25 18:00:00,170.62,171.15,170.38,170.99,13083,0,2815287
2024-03-25 19:00:00,171.0,171.53,170.98,171.47,12691,0,2648296
2024-03-25 20:00:00,171.47,171.61,171.23,171.45,10717,0,2441947
2024-03-25 21:00:00,171.45,171.94,170.79,170.85,23814,0,4891799
2024-03-25 22:00:00,170.86,171.15,170.75,170.85,580,0,784805
2024-03-26 16:00:00,170.72,170.89,170.36,170.65,9697,0,2013788
2024-03-26 17:00:00,170.65,170.87,170.44,170.57,11826,0,2451960
2024-03-26 18:00:00,170.58,171.25,170.55,171.05,13195,0,3348796
2024-03-26 19:00:00,171.05,171.42,170.28,170.29,12920,0,3013787
2024-03-26 20:00:00,170.29,170.58,170.16,170.54,10260,0,2421704
2024-03-26 21:00:00,170.55,170.69,169.6,169.8,27743,0,5501763
2024-03-26 22:00:00,169.82,170.04,169.71,169.92,1066,0,1754635
2024-03-27 16:00:00,172.04,172.53,171.94,172.46,8556,0,1834479
2024-03-27 17:00:00,172.45,172.77,172.05,172.06,14312,0,3106994
2024-03-27 18:00:00,172.07,172.35,171.86,172.16,11030,0,2437241
2024-03-27 19:00:00,172.17,172.5,172.0,172.29,9216,0,1995750
2024-03-27 20:00:00,172.28,172.82,172.23,172.7,12922,0,2671138
2024-03-27 21:00:00,172.7,173.6,172.62,173.41,31745,0,6646762
2024-03-27 22:00:00,173.31,173.69,173.09,173.15,384,0,1185482
2024-03-28 16:00:00,171.2,171.21,170.51,170.84,12313,0,3041264
2024-03-28 17:00:00,170.84,171.15,170.56,171.1,14986,0,3274037
2024-03-28 18:00:00,171.11,171.35,170.73,171.33,11858,0,2845547
2024-03-28 19:00:00,171.33,171.5,170.89,171.48,9870,0,2565128
2024-03-28 20:00:00,171.49,172.08,171.3,172.07,12753,0,2989148
2024-03-28 21:00:00,172.06,172.23,171.27,171.48,25853,0,5286056
2024-03-28 22:00:00,171.32,171.49,171.08,171.23,1306,0,2939002
2024-04-01 16:00:00,171.19,171.25,170.05,170.13,15919,0,3842647
2024-04-01 17:00:00,170.12,170.45,169.82,169.88,18621,0,4469111
2024-04-01 18:00:00,169.89,170.09,169.47,169.64,14005,0,3276305
2024-04-01 19:00:00,169.65,170.01,169.58,169.84,8157,0,1925028
2024-04-01 20:00:00,169.84,170.09,169.76,170.0,9301,0,2073590
2024-04-01 21:00:00,170.0,170.08,169.86,170.01,8981,0,1849465
2024-04-01 22:00:00,170.02,170.24,169.85,170.01,21557,0,4433127
2024-04-02 16:00:00,169.08,169.33,168.23,169.08,14599,0,3664101
2024-04-02 17:00:00,169.1,169.34,168.53,168.67,16230,0,3386206
2024-04-02 18:00:00,168.68,169.15,168.61,168.65,11549,0,2543477
2024-04-02 19:00:00,168.65,168.87,168.37,168.8,8984,0,2203479
2024-04-02 20:00:00,168.82,169.11,168.8,169.02,10498,0,2435816
2024-04-02 21:00:00,169.02,169.06,168.75,168.83,9090,0,1994887
2024-04-02 22:00:00,168.83,169.22,168.73,168.94,22419,0,4779830
2024-04-03 16:00:00,168.79,169.33,168.59,169.08,10863,0,2531741
2024-04-03 17:00:00,169.09,170.65,169.09,170.52,17582,0,4144765
2024-04-03 18:00:00,170.51,170.69,170.35,170.4,11224,0,2504428
2024-04-03 19:00:00,170.41,170.45,169.75,170.2,10425,0,2357004
2024-04-03 20:00:00,170.2,170.4,170.15,170.17,7182,0,1672034
2024-04-03 21:00:00,170.17,170.39,170.1,170.27,7017,0,1571582
2024-04-03 22:00:00,170.27,170.6,169.28,169.68,28713,0,6171161
2024-04-04 16:00:00,170.33,171.0,170.04,170.98,12281,0,2950854
2024-04-04 17:00:00,170.98,171.2,170.71,171.02,12486,0,3240908
2024-04-04 18:00:00,171.02,171.77,170.85,171.73,11321,0,2632445
2024-04-04 19:00:00,171.73,171.92,171.33,171.43,11045,0,2385456
2024-04-04 20:00:00,171.42,171.61,170.8,170.82,9764,0,2076163
2024-04-04 21:00:00,170.82,170.83,169.2,169.8,22586,0,4915085
2024-04-04 22:00:00,169.76,169.93,168.83,168.86,32412,0,6238871
2024-04-05 16:00:00,169.59,169.74,168.95,169.54,12336,0,3007392
2024-04-05 17:00:00,169.54,169.91,169.04,169.65,14489,0,3487936
2024-04-05 18:00:00,169.65,170.24,169.21,170.21,12470,0,3043159
2024-04-05 19:00:00,170.21,170.39,169.93,170.26,8762,0,2046073
2024-04-05 20:00:00,170.26,170.38,169.52,169.61,7564,0,1800261
2024-04-05 21:00:00,169.63,169.98,169.35,169.59,8027,0,1903401
2024-04-05 22:00:00,169.58,169.98,169.51,169.6,16514,0,3535624
2024-04-08 16:00:00,169.03,169.19,168.24,168.99,10911,0,2784209
2024-04-08 17:00:00,168.98,169.16,168.71,169.0,13441,0,3188381
2024-04-08 18:00:00,169.0,169.09,168.43,168.64,11127,0,2672790
2024-04-08 19:00:00,168.64,168.84,168.26,168.81,9232,0,2270161
2024-04-08 20:00:00,168.81,168.83,168.4,168.7,6915,0,1896692
2024-04-08 21:00:00,168.71,168.9,168.55,168.77,6165,0,1516281
2024-04-08 22:00:00,168.76,168.96,168.32,168.46,16834,0,3647092
2024-04-09 16:00:00,168.7,169.88,168.5,169.6,11781,0,3228805
2024-04-09 17:00:00,169.59,170.08,168.49,168.85,17953,0,4325631
2024-04-09 18:00:00,168.84,169.16,168.59,168.97,10326,0,2544269
2024-04-09 19:00:00,168.97,169.25,168.83,169.07,9361,0,2145794
2024-04-09 20:00:00,169.07,169.56,168.94,168.95,9677,0,2248540
2024-04-09 21:00:00,168.96,168.98,168.5,168.59,10638,0,2683852
2024-04-09 22:00:00,168.59,169.73,168.35,169.69,22184,0,4952202
2024-04-10 16:00:00,168.85,169.1,167.31,167.47,18464,0,4762450
2024-04-10 17:00:00,167.47,168.71,167.11,168.03,20928,0,5191870
2024-04-10 18:00:00,168.03,168.1,167.54,167.65,10070,0,2419948
2024-04-10 19:00:00,167.65,168.44,167.59,168.42,9157,0,2326156
2024-04-10 20:00:00,168.42,168.61,167.63,168.23,12923,0,3229304
2024-04-10 21:00:00,168.22,168.42,167.69,167.73,8440,0,2396244
2024-04-10 22:00:00,167.73,168.69,167.69,167.74,17019,0,4025659
2024-04-11 16:00:00,168.3,169.17,168.16,168.97,11821,0,3143354
2024-04-11 17:00:00,168.97,169.33,168.31,169.15,16451,0,4038312
2024-04-11 18:00:00,169.17,169.94,168.94,169.91,12252,0,3085632
2024-04-11 19:00:00,169.92,170.44,169.84,170.4,14613,0,3847493
2024-04-11 20:00:00,170.39,173.26,170.3,173.02,31316,0,8734330
2024-04-11 21:00:00,173.02,174.5,172.94,173.57,33392,0,9532659
2024-04-11 22:00:00,173.57,175.46,173.55,175.04,48775,0,12897401
2024-04-12 16:00:00,174.26,178.36,174.22,178.07,50639,0,14135955
2024-04-12 17:00:00,178.07,178.19,175.74,175.88,44860,0,11542290
2024-04-12 18:00:00,175.88,176.99,175.32,175.91,29087,0,7114027
2024-04-12 19:00:00,175.94,176.22,174.92,175.01,20902,0,5174326
2024-04-12 20:00:00,175.03,175.97,174.8,175.41,20349,0,4837838
2024-04-12 21:00:00,175.41,176.26,175.34,175.94,21969,0,4970797
2024-04-12 22:00:00,175.94,176.74,175.63,176.57,37726,0,8568362
2024-04-15 16:00:00,175.36,175.98,173.83,174.63,23464,0,5428880
2024-04-15 17:00:00,174.62,175.27,174.5,174.83,20550,0,4814333
2024-04-15 18:00:00,174.84,176.63,174.83,176.01,23065,0,5519141
2024-04-15 19:00:00,176.0,176.15,174.9,175.13,12207,0,2797020
2024-04-15 20:00:00,175.14,175.57,173.53,173.92,19144,0,4181172
2024-04-15 21:00:00,173.89,173.89,172.5,173.31,23531,0,5161603
2024-04-15 22:00:00,173.32,173.6,172.66,172.68,25688,0,5370639
2024-04-16 16:00:00,171.69,173.76,171.46,172.82,18799,0,4459869
2024-04-16 17:00:00,172.83,172.98,169.12,169.15,33426,0,7845107
2024-04-16 18:00:00,169.14,169.66,168.4,169.04,29089,0,7071765
2024-04-16 19:00:00,169.03,169.86,168.27,169.06,20101,0,4880043
2024-04-16 20:00:00,169.07,169.73,168.4,169.45,15790,0,3724037
2024-04-16 21:00:00,169.45,170.41,168.82,170.07,15582,0,3815571
2024-04-16 22:00:00,170.07,170.09,169.28,169.34,21482,0,4784679
2024-04-17 16:00:00,169.57,170.65,169.31,169.84,11683,0,3062337
2024-04-17 17:00:00,169.85,170.63,169.58,169.85,17943,0,4632234
2024-04-17 18:00:00,169.85,170.14,168.87,168.93,13028,0,3521259
2024-04-17 19:00:00,168.91,169.04,168.07,168.35,11997,0,3142853
2024-04-17 20:00:00,168.36,169.0,168.3,168.93,9976,0,2311369
2024-04-17 21:00:00,168.94,169.19,168.26,168.33,10146,0,2286088
2024-04-17 22:00:00,168.32,168.55,168.0,168.0,17634,0,3998517
2024-04-18 16:00:00,168.07,168.64,167.55,167.7,11750,0,3222925
2024-04-18 17:00:00,167.7,168.28,167.33,168.17,14288,0,3979229
2024-04-18 18:00:00,168.16,168.25,167.78,167.85,8922,0,2217287
2024-04-18 19:00:00,167.84,167.95,166.74,166.81,12086,0,3277799
2024-04-18 20:00:00,166.8,167.12,166.55,166.84,10951,0,2878314
2024-04-18 21:00:00,166.84,167.11,166.63,166.74,8936,0,2264112
2024-04-18 22:00:00,166.75,167.37,166.72,167.01,16410,0,3775485
2024-04-19 16:00:00,166.24,166.4,165.22,165.37,13907,0,3477211
2024-04-19 17:00:00,165.37,165.66,164.82,165.61,21635,0,5382242
2024-04-19 18:00:00,165.57,165.62,164.35,164.38,14601,0,3665520
2024-04-19 19:00:00,164.37,165.3,164.07,165.21,17450,0,4178978
2024-04-19 20:00:00,165.2,165.5,164.84,165.25,11934,0,2811120
2024-04-19 21:00:00,165.25,165.67,164.52,164.97,15063,0,3387610
2024-04-19 22:00:00,164.96,165.24,164.79,164.94,24942,0,5320574
2024-04-22 16:00:00,165.52,166.24,165.32,165.83,12466,0,3012753
2024-04-22 17:00:00,165.84,166.03,165.1,165.23,13288,0,3259132
2024-04-22 18:00:00,165.21,165.7,164.77,165.66,12771,0,3028676
2024-04-22 19:00:00,165.66,165.87,165.43,165.81,9231,0,2348758
2024-04-22 20:00:00,165.82,167.27,165.8,167.19,13038,0,3018988
2024-04-22 21:00:00,167.19,167.26,166.25,166.63,11729,0,2807288
2024-04-22 22:00:00,166.63,166.87,165.64,165.88,18924,0,4110976
2024-04-23 16:00:00,165.34,166.59,164.92,166.16,13857,0,3081990
2024-04-23 17:00:00,166.15,166.71,165.63,166.54,20308,0,4892791
2024-04-23 18:00:00,166.55,166.98,166.25,166.35,12179,0,2732281
2024-04-23 19:00:00,166.36,166.64,166.06,166.45,10187,0,2382046
2024-04-23 20:00:00,166.46,166.78,166.17,166.76,7136,0,1614144
2024-04-23 21:00:00,166.76,166.87,166.66,166.78,8183,0,1856864
2024-04-23 22:00:00,166.77,167.06,166.5,166.91,20948,0,4330608
2024-04-24 16:00:00,166.54,167.94,166.21,167.53,12985,0,3054201
2024-04-24 17:00:00,167.54,168.3,167.52,167.73,16409,0,3534266
2024-04-24 18:00:00,167.73,168.72,167.71,168.59,15904,0,3462427
2024-04-24 19:00:00,168.59,169.28,168.11,168.36,17789,0,3649700
2024-04-24 20:00:00,168.36,169.29,168.25,169.11,10405,0,2150804
2024-04-24 21:00:00,169.11,169.13,168.28,168.45,10508,0,2047475
2024-04-24 22:00:00,168.45,169.3,168.34,168.96,22920,0,4595768
2024-04-25 16:00:00,169.54,170.61,168.92,169.01,20961,0,4545081
2024-04-25 17:00:00,169.02,169.49,168.47,168.58,17940,0,3888828
2024-04-25 18:00:00,168.58,168.87,168.15,168.55,12178,0,2701225
2024-04-25 19:00:00,168.54,169.54,168.5,169.36,10283,0,2418231
2024-04-25 20:00:00,169.37,169.61,168.86,169.55,9102,0,2151358
2024-04-25 21:00:00,169.56,169.75,168.96,169.57,10493,0,2217471
2024-04-25 22:00:00,169.56,170.04,169.41,169.9,26390,0,5023548
2024-04-26 16:00:00,169.88,170.71,169.54,170.1,11733,0,2730952
2024-04-26 17:00:00,170.11,171.19,170.03,171.09,15396,0,3482203
2024-04-26 18:00:00,171.09,171.34,170.39,170.52,12698,0,2731347
2024-04-26 19:00:00,170.52,170.53,169.93,170.02,11222,0,2749656
2024-04-26 20:00:00,170.02,170.17,169.38,169.48,10538,0,2405257
2024-04-26 21:00:00,169.48,170.03,169.38,170.02,10839,0,2556909
2024-04-26 22:00:00,170.01,170.12,169.19,169.29,19023,0,3980723
2024-04-29 16:00:00,173.38,176.04,173.13,175.19,31930,0,8160494
2024-04-29 17:00:00,175.2,175.99,174.38,174.87,24868,0,5938435
2024-04-29 18:00:00,174.87,175.14,173.98,174.67,19069,0,4658170
2024-04-29 19:00:00,174.68,174.82,174.22,174.55,12477,0,2709492
2024-04-29 20:00:00,174.56,175.1,174.39,174.82,13393,0,3014852
2024-04-29 21:00:00,174.81,174.81,173.95,174.62,13446,0,2975083
2024-04-29 22:00:00,174.61,174.61,173.12,173.52,23802,0,5038603
2024-04-30 16:00:00,173.33,174.74,172.65,174.46,12462,0,3082036
2024-04-30 17:00:00,174.46,175.0,174.02,174.16,16268,0,3748741
2024-04-30 18:00:00,174.17,174.41,173.61,174.15,12757,0,2819085
2024-04-30 19:00:00,174.15,174.2,173.24,173.87,9657,0,2082455
2024-04-30 20:00:00,173.86,173.93,173.1,173.67,9481,0,2123125
2024-04-30 21:00:00,173.68,173.88,172.84,173.12,9901,0,2162624
2024-04-30 22:00:00,173.12,173.26,170.02,170.08,32474,0,6956100
2024-05-01 16:00:00,169.64,170.64,169.11,170.33,9433,0,2275811
2024-05-01 17:00:00,170.32,171.36,170.18,171.11,13592,0,3225164
2024-05-01 18:00:00,171.09,171.6,170.64,171.5,9959,0,2546237
2024-05-01 19:00:00,171.52,171.73,171.07,171.07,7893,0,2048343
2024-05-01 20:00:00,171.06,171.25,170.61,171.24,7841,0,1821483
2024-05-01 21:00:00,171.24,172.64,170.83,172.47,14496,0,3681313
2024-05-01 22:00:00,172.49,172.71,169.25,169.31,27208,0,5825343
2024-05-02 16:00:00,172.43,172.66,171.21,171.44,20273,0,4556666
2024-05-02 17:00:00,171.43,172.08,170.89,171.56,20608,0,4285823
2024-05-02 18:00:00,171.57,172.19,171.44,172.1,14126,0,3488543
2024-05-02 19:00:00,172.11,172.51,171.93,172.16,16014,0,4099780
2024-05-02 20:00:00,172.16,172.78,172.16,172.6,15086,0,3224858
2024-05-02 21:00:00,172.6,173.11,172.41,172.94,20011,0,5582038
2024-05-02 22:00:00,172.94,173.42,172.54,173.1,40307,0,8796312
2024-05-03 16:00:00,186.65,187.01,183.6,184.12,71489,0,18943042
2024-05-03 17:00:00,184.14,185.0,182.66,184.79,61000,0,15350097
2024-05-03 18:00:00,184.78,184.99,183.92,184.6,38798,0,9240348
2024-05-03 19:00:00,184.59,184.94,184.13,184.76,25479,0,6038592
2024-05-03 20:00:00,184.76,185.5,184.59,185.06,32069,0,7560378
2024-05-03 21:00:00,185.05,186.0,185.04,185.35,32043,0,7460776
2024-05-03 22:00:00,185.36,185.37,183.05,183.39,59520,0,13639618
2024-05-06 16:00:00,182.4,184.2,181.63,182.47,25949,0,6911945
2024-05-06 17:00:00,182.48,183.09,181.9,182.39,28574,0,6510500
2024-05-06 18:00:00,182.38,182.4,181.69,182.31,18334,0,4337993
2024-05-06 19:00:00,182.32,182.38,181.28,181.54,15497,0,5133714
2024-05-06 20:00:00,181.52,181.72,180.42,181.08,20419,0,5491210
2024-05-06 21:00:00,181.09,181.34,180.69,181.14,16780,0,4307836
2024-05-06 22:00:00,181.16,182.02,180.86,181.71,37190,0,7846902
2024-05-07 16:00:00,183.48,184.9,183.34,183.92,24931,0,7140069
2024-05-07 17:00:00,183.93,184.47,182.32,182.61,33054,0,8738549
2024-05-07 18:00:00,182.62,182.97,181.43,181.57,21750,0,5872775
2024-05-07 19:00:00,181.57,182.02,181.32,181.87,16467,0,4148710
2024-05-07 20:00:00,181.87,182.81,181.87,182.69,14885,0,3811713
2024-05-07 21:00:00,182.68,182.93,182.31,182.5,10969,0,2777792
2024-05-07 22:00:00,182.49,182.68,182.17,182.35,18381,0,4216781
2024-05-08 16:00:00,182.85,182.96,181.84,182.11,12894,0,3359607
2024-05-08 17:00:00,182.1,182.38,181.45,182.05,15929,0,3928590
2024-05-08 18:00:00,182.04,182.38,181.86,182.26,10328,0,2411776
2024-05-08 19:00:00,182.25,182.62,182.05,182.16,9069,0,2531105
2024-05-08 20:00:00,182.16,182.73,182.03,182.64,7784,0,2206594
2024-05-08 21:00:00,182.65,183.0,182.48,182.81,10378,0,2356132
2024-05-08 22:00:00,182.8,183.05,182.61,182.75,19131,0,4014468
2024-05-09 16:00:00,182.57,183.83,182.11,183.76,12218,0,3376886
2024-05-09 17:00:00,183.75,183.87,183.11,183.3,15215,0,4108705
2024-05-09 18:00:00,183.3,183.85,183.24,183.54,10262,0,2777090
2024-05-09 19:00:00,183.55,184.06,183.43,184.02,8267,0,2469867
2024-05-09 20:00:00,184.02,184.66,183.9,184.48,13539,0,3853182
2024-05-09 21:00:00,184.48,184.62,184.06,184.51,10141,0,2626115
2024-05-09 22:00:00,184.52,184.65,184.22,184.65,18303,0,4214309
2024-05-10 16:00:00,184.92,185.09,183.36,183.6,14832,0,4070378
2024-05-10 17:00:00,183.6,183.98,182.26,182.55,20498,0,5435831
2024-05-10 18:00:00,182.55,182.89,182.37,182.57,12062,0,3109683
2024-05-10 19:00:00,182.58,182.61,182.24,182.39,8848,0,2187114
2024-05-10 20:00:00,182.39,182.52,182.13,182.47,7358,0,1915351
2024-05-10 21:00:00,182.48,182.93,182.35,182.91,11615,0,2909130
2024-05-10 22:00:00,182.91,183.2,182.67,183.0,19626,0,4183033
2024-05-13 16:00:00,185.5,185.65,184.62,185.19,16417,0,4196293
2024-05-13 17:00:00,185.19,186.43,184.94,186.08,22284,0,6380164
2024-05-13 18:00:00,186.07,186.25,185.77,186.05,14140,0,3656267
2024-05-13 19:00:00,186.05,186.88,185.97,186.82,14948,0,4664487
2024-05-13 20:00:00,186.81,186.94,186.25,186.78,15720,0,4604996
2024-05-13 21:00:00,186.78,186.96,186.56,186.82,13305,0,3050253
2024-05-13 22:00:00,186.82,187.1,186.07,186.29,29974,0,7157786
2024-05-14 16:00:00,187.59,188.3,186.92,187.01,15135,0,3872398
2024-05-14 17:00:00,187.02,187.15,186.29,187.0,15482,0,3596585
2024-05-14 18:00:00,187.0,187.21,186.51,186.92,9371,0,2406234
2024-05-14 19:00:00,186.93,186.96,186.6,186.78,6592,0,1663027
2024-05-14 20:00:00,186.78,187.06,186.45,186.95,8154,0,1961880
2024-05-14 21:00:00,186.94,187.66,186.89,187.52,8992,0,2127172
2024-05-14 22:00:00,187.52,187.91,187.21,187.39,18702,0,4339272
2024-05-15 16:00:00,187.83,188.89,187.37,188.87,14267,0,3665109
2024-05-15 17:00:00,188.85,189.95,188.8,189.93,24279,0,6738303
2024-05-15 18:00:00,189.93,190.07,189.54,189.88,17194,0,4311554
2024-05-15 19:00:00,189.89,190.51,189.79,190.39,13481,0,3467533
2024-05-15 20:00:00,190.4,190.66,190.17,190.39,12200,0,2958696
2024-05-15 21:00:00,190.39,190.4,189.82,189.98,14537,0,3123100
2024-05-15 22:00:00,189.97,190.26,189.5,189.76,30359,0,6893769
2024-05-16 16:00:00,190.44,191.1,189.97,190.5,15691,0,3854108
2024-05-16 17:00:00,190.5,190.77,190.03,190.34,17789,0,4314213
2024-05-16 18:00:00,190.34,190.59,189.72,190.02,15112,0,3708250
2024-05-16 19:00:00,190.01,190.49,189.82,190.33,10046,0,2743674
2024-05-16 20:00:00,190.32,190.45,189.89,190.18,9538,0,2067701
2024-05-16 21:00:00,190.19,190.19,189.76,189.94,9179,0,2157525
2024-05-16 22:00:00,189.94,190.22,189.67,189.91,20394,0,4395582
2024-05-17 16:00:00,189.53,190.82,189.2,190.4,12139,0,2933991
2024-05-17 17:00:00,190.4,190.52,189.83,189.97,11286,0,2604710
2024-05-17 18:00:00,189.98,189.98,189.43,189.58,7999,0,1973736
2024-05-17 19:00:00,189.58,190.0,189.55,189.95,7159,0,1654440
2024-05-17 20:00:00,189.95,189.95,189.58,189.81,4750,0,1174512
2024-05-17 21:00:00,189.82,190.05,189.38,189.97,6478,0,1502080
2024-05-17 22:00:00,189.98,190.15,189.75,189.93,17313,0,4264531
2024-05-20 16:00:00,189.33,190.9,189.01,190.9,12854,0,3158703
2024-05-20 17:00:00,190.91,191.92,190.81,191.48,21572,0,5280220
2024-05-20 18:00:00,191.48,191.68,191.08,191.28,10312,0,2212493
2024-05-20 19:00:00,191.27,191.68,191.02,191.61,8231,0,2131875
2024-05-20 20:00:00,191.62,191.82,191.38,191.51,8237,0,1915456
2024-05-20 21:00:00,191.51,191.53,191.13,191.18,8747,0,1800725
2024-05-20 22:00:00,191.19,191.39,190.81,191.08,19030,0,3796793
2024-05-21 16:00:00,191.09,192.24,190.92,192.2,11702,0,2962164
2024-05-21 17:00:00,192.2,192.6,191.86,192.29,15308,0,4020435
2024-05-21 18:00:00,192.29,192.65,192.02,192.11,10487,0,2482198
2024-05-21 19:00:00,192.11,192.22,191.78,192.13,7499,0,1556565
2024-05-21 20:00:00,192.13,192.53,192.05,192.5,8337,0,2533437
2024-05-21 21:00:00,192.5,192.64,192.33,192.6,8748,0,1934450
2024-05-21 22:00:00,192.6,192.73,192.27,192.36,20126,0,4506731
2024-05-22 16:00:00,192.38,192.79,191.98,192.47,9491,0,2148130
2024-05-22 17:00:00,192.44,192.83,192.08,192.08,12533,0,2780805
2024-05-22 18:00:00,192.08,192.3,191.66,191.83,11046,0,2663487
2024-05-22 19:00:00,191.83,191.87,191.16,191.3,8091,0,1795004
2024-05-22 20:00:00,191.31,191.48,190.73,190.85,9269,0,2119236
2024-05-22 21:00:00,190.85,190.9,190.27,190.82,10572,0,2166073
2024-05-22 22:00:00,190.82,191.31,190.38,190.98,17980,0,3624381
2024-05-23 16:00:00,190.98,191.0,189.05,189.42,15999,0,3465093
2024-05-23 17:00:00,189.42,189.69,188.5,188.72,19429,0,4195892
2024-05-23 18:00:00,188.73,189.72,188.68,189.69,10905,0,2425831
2024-05-23 19:00:00,189.69,189.7,188.75,188.8,9206,0,1921041
2024-05-23 20:00:00,188.79,188.97,187.56,187.6,12279,0,2832135
2024-05-23 21:00:00,187.59,187.86,187.16,187.27,13473,0,2874560
2024-05-23 22:00:00,187.26,187.83,186.63,186.91,24080,0,4827054
2024-05-24 16:00:00,188.82,189.19,188.04,188.75,13693,0,3247156
2024-05-24 17:00:00,188.76,189.75,188.67,189.74,15752,0,3679664
2024-05-24 18:00:00,189.75,190.29,189.65,190.17,11706,0,2743466
2024-05-24 19:00:00,190.18,190.58,190.17,190.36,8974,0,2170143
2024-05-24 20:00:00,190.36,190.56,190.06,190.07,7785,0,1720932
2024-05-24 21:00:00,190.08,190.47,190.06,190.21,8909,0,1770631
2024-05-24 22:00:00,190.21,190.29,189.83,190.0,16281,0,3281918
2024-05-28 16:00:00,191.51,193.0,190.34,191.05,21260,0,5129339
2024-05-28 17:00:00,191.05,192.1,191.0,191.65,18422,0,4598149
2024-05-28 18:00:00,191.66,191.95,191.31,191.48,10589,0,2727486
2024-05-28 19:00:00,191.47,191.76,191.06,191.31,10131,0,2562241
2024-05-28 20:00:00,191.31,191.36,190.19,190.33,10252,0,2281592
2024-05-28 21:00:00,190.33,190.5,189.1,189.72,14805,0,3346732
2024-05-28 22:00:00,189.72,190.1,189.33,190.1,21014,0,4302995
2024-05-29 16:00:00,189.61,192.25,189.53,191.79,18433,0,4889484
2024-05-29 17:00:00,191.77,192.25,191.35,192.18,19976,0,4715991
2024-05-29 18:00:00,192.17,192.18,191.08,191.45,13383,0,3192068
2024-05-29 19:00:00,191.45,192.04,191.26,191.9,9957,0,2334910
2024-05-29 20:00:00,191.9,192.02,191.47,191.78,9101,0,2151590
2024-05-29 21:00:00,191.77,191.78,191.12,191.22,11036,0,2273537
2024-05-29 22:00:00,191.21,191.26,189.95,190.37,21653,0,4785106
2024-05-30 16:00:00,190.76,192.1,190.63,190.9,14634,0,3490511
2024-05-30 17:00:00,190.89,191.63,190.68,191.24,19327,0,4561755
2024-05-30 18:00:00,191.25,191.83,191.25,191.47,11733,0,2568644
2024-05-30 19:00:00,191.47,191.76,191.1,191.75,9104,0,1876211
2024-05-30 20:00:00,191.75,192.19,191.71,191.95,11468,0,2496215
2024-05-30 21:00:00,191.93,192.01,191.36,191.74,11215,0,2612492
2024-05-30 22:00:00,191.74,191.79,190.85,191.29,22210,0,4530091
2024-05-31 16:00:00,191.36,192.56,191.29,191.71,13097,0,3043042
2024-05-31 17:00:00,191.71,192.43,191.06,191.2,18226,0,4401865
2024-05-31 18:00:00,191.21,191.31,190.08,190.34,14247,0,3190333
2024-05-31 19:00:00,190.33,190.4,189.91,190.04,9692,0,1985355
2024-05-31 20:00:00,190.04,190.79,189.97,190.77,8619,0,1789068
2024-05-31 21:00:00,190.78,190.82,190.33,190.77,9492,0,1913765
2024-05-31 22:00:00,190.76,192.49,190.64,192.47,26852,0,7165525
2024-06-03 16:00:00,193.01,194.56,192.53,194.11,20611,0,4612323
2024-06-03 17:00:00,194.13,195.0,193.91,193.94,23976,0,5290290
2024-06-03 18:00:00,193.94,194.43,193.58,193.93,11393,0,2494513
2024-06-03 19:00:00,193.93,194.09,192.92,193.26,9332,0,2303040
2024-06-03 20:00:00,193.25,194.06,192.85,193.61,11926,0,2564283
2024-06-03 21:00:00,193.61,193.66,192.91,193.05,10884,0,2323060
2024-06-03 22:00:00,193.04,194.09,192.94,194.09,18542,0,4108867
2024-06-04 16:00:00,194.61,195.0,193.03,193.18,12633,0,2912307
2024-06-04 17:00:00,193.18,194.39,193.08,194.18,16870,0,4245752
2024-06-04 18:00:00,194.19,194.29,193.72,193.85,9847,0,2104144
2024-06-04 19:00:00,193.85,194.82,193.85,194.52,9596,0,2095627
2024-06-04 20:00:00,194.53,194.86,194.38,194.57,8106,0,1777294
2024-06-04 21:00:00,194.57,195.32,194.54,194.67,13128,0,3005748
2024-06-04 22:00:00,194.66,194.87,193.93,194.37,19392,0,4142957
2024-06-05 16:00:00,195.44,196.42,194.88,195.78,16220,0,3766140
2024-06-05 17:00:00,195.77,195.83,195.01,195.27,16445,0,3711103
2024-06-05 18:00:00,195.27,196.9,195.2,196.02,18321,0,4379028
2024-06-05 19:00:00,196.01,196.3,195.82,196.04,10614,0,2400395
2024-06-05 20:00:00,196.04,196.7,195.6,196.67,13721,0,3112093
2024-06-05 21:00:00,196.67,196.7,195.83,195.83,12841,0,2687566
2024-06-05 22:00:00,195.83,196.46,195.62,195.9,25602,0,5270498
2024-06-06 16:00:00,195.67,196.37,195.21,196.12,11909,0,2732629
2024-06-06 17:00:00,196.13,196.5,195.45,195.74,16673,0,3642504
2024-06-06 18:00:00,195.75,195.89,195.41,195.53,9803,0,2034791
2024-06-06 19:00:00,195.54,195.98,195.43,195.98,8756,0,1689790
2024-06-06 20:00:00,195.96,196.07,195.44,195.48,9780,0,1898432
2024-06-06 21:00:00,195.48,195.58,194.95,195.24,12497,0,2288770
2024-06-06 22:00:00,195.24,195.49,194.17,194.49,21004,0,4496570
2024-06-07 16:00:00,194.8,195.75,194.14,194.68,14315,0,3214945
2024-06-07 17:00:00,194.68,195.97,194.59,195.63,17213,0,4243050
2024-06-07 18:00:00,195.64,195.94,194.91,195.85,15515,0,3787412
2024-06-07 19:00:00,195.86,196.42,195.63,196.32,14357,0,3274032
2024-06-07 20:00:00,196.32,196.58,195.96,196.5,13111,0,2801115
2024-06-07 21:00:00,196.51,196.53,195.58,195.87,16456,0,3333596
2024-06-07 22:00:00,195.87,196.94,195.77,196.9,31677,0,6500867
2024-06-10 16:00:00,196.88,197.29,195.12,195.41,20180,0,4712221
2024-06-10 17:00:00,195.42,195.74,194.83,195.38,23772,0,5053789
2024-06-10 18:00:00,195.38,195.7,195.07,195.23,15764,0,3197523
2024-06-10 19:00:00,195.24,196.21,195.08,195.62,17597,0,4826734
2024-06-10 20:00:00,195.61,196.39,193.4,194.95,33129,0,9916328
2024-06-10 21:00:00,194.95,196.44,192.15,193.16,69490,0,17372663
2024-06-10 22:00:00,193.17,194.17,192.29,193.13,40269,0,10494572
2024-06-11 16:00:00,193.65,199.15,193.63,199.13,46709,0,11950184
2024-06-11 17:00:00,199.13,203.8,198.87,203.24,89935,0,24525667
2024-06-11 18:00:00,203.24,205.45,202.25,204.33,70558,0,19416063
2024-06-11 19:00:00,204.34,205.06,203.45,205.04,37843,0,10362515
2024-06-11 20:00:00,205.05,206.02,204.45,204.99,34299,0,9708390
2024-06-11 21:00:00,204.99,205.93,204.44,205.61,30018,0,7807995
2024-06-11 22:00:00,205.6,207.16,204.7,207.16,62134,0,15182596
2024-06-12 16:00:00,207.36,215.0,206.91,214.26,73349,0,21004522
2024-06-12 17:00:00,214.26,216.62,214.21,216.6,68571,0,19363161
2024-06-12 18:00:00,216.61,218.13,216.18,216.51,55376,0,14997567
2024-06-12 19:00:00,216.51,217.49,214.86,215.83,35302,0,9828522
2024-06-12 20:00:00,215.84,217.66,215.51,217.49,27925,0,7303458
2024-06-12 21:00:00,217.49,220.15,216.55,219.78,53288,0,15580301
2024-06-12 22:00:00,219.78,220.2,212.84,213.12,89856,0,23569936
2024-06-13 16:00:00,214.74,216.75,213.94,214.73,45711,0,11321284
2024-06-13 17:00:00,214.75,214.98,212.82,212.86,34761,0,8170928
2024-06-13 18:00:00,212.89,214.06,212.17,213.74,23423,0,6106775
2024-06-13 19:00:00,213.75,213.75,211.6,212.3,22563,0,5455248
2024-06-13 20:00:00,212.29,213.8,212.23,212.69,15787,0,3946761
2024-06-13 21:00:00,212.7,214.14,212.57,213.98,17803,0,4296769
2024-06-13 22:00:00,213.97,214.88,213.22,214.13,38819,0,7938569
2024-06-14 16:00:00,213.81,215.17,213.18,213.75,16004,0,4357629
2024-06-14 17:00:00,213.74,214.64,212.62,213.11,23204,0,5937737
2024-06-14 18:00:00,213.12,213.84,212.45,212.55,16792,0,4483103
2024-06-14 19:00:00,212.54,212.55,211.3,212.18,17861,0,5101189
2024-06-14 20:00:00,212.19,212.45,211.35,212.38,14424,0,3582151
2024-06-14 21:00:00,212.37,212.39,211.69,212.16,12041,0,2732242
2024-06-14 22:00:00,212.16,212.6,211.42,212.56,26798,0,5796621
2024-06-17 16:00:00,213.36,214.8,212.72,213.55,25841,0,6162933
2024-06-17 17:00:00,213.54,217.01,213.53,216.88,42317,0,9821704
2024-06-17 18:00:00,216.88,217.33,215.82,216.35,25749,0,6165803
2024-06-17 19:00:00,216.34,217.27,216.13,217.07,17493,0,3975799
2024-06-17 20:00:00,217.08,218.75,216.8,217.94,21961,0,5005831
2024-06-17 21:00:00,217.92,218.95,217.87,218.71,23909,0,5006298
2024-06-17 22:00:00,218.71,218.71,215.48,216.71,43718,0,9495177
2024-06-18 16:00:00,217.61,218.63,214.55,214.67,30073,0,7780892
2024-06-18 17:00:00,214.68,215.96,214.44,215.5,25802,0,6659666
2024-06-18 18:00:00,215.5,215.79,213.41,213.59,27564,0,6557910
2024-06-18 19:00:00,213.58,214.23,213.0,214.2,18255,0,4386268
2024-06-18 20:00:00,214.19,214.2,213.41,213.58,14638,0,3495055
2024-06-18 21:00:00,213.58,214.05,213.07,213.87,14269,0,3363127
2024-06-18 22:00:00,213.86,215.1,213.81,214.38,33091,0,7594392
2024-06-20 16:00:00,213.96,214.25,212.27,212.82,25186,0,5252948
2024-06-20 17:00:00,212.82,213.15,210.1,211.2,32765,0,7934982
2024-06-20 18:00:00,211.23,211.33,209.42,210.87,28354,0,6692484
2024-06-20 19:00:00,210.89,211.04,209.32,209.9,17465,0,4140654
2024-06-20 20:00:00,209.9,210.35,209.13,209.8,15265,0,3482374
2024-06-20 21:00:00,209.79,210.6,209.43,210.02,17149,0,3612187
2024-06-20 22:00:00,210.02,210.05,208.85,209.56,33799,0,6958197
2024-06-21 16:00:00,210.45,211.89,209.85,210.43,19467,0,4598900
2024-06-21 17:00:00,210.44,211.48,209.59,211.06,22485,0,5329188
2024-06-21 18:00:00,211.06,211.63,210.63,211.27,16286,0,3645075
2024-06-21 19:00:00,211.28,211.5,209.86,210.23,21735,0,4836575
2024-06-21 20:00:00,210.22,210.63,209.91,210.3,14894,0,3002300
2024-06-21 21:00:00,210.3,210.98,209.98,210.16,17734,0,4050434
2024-06-21 22:00:00,210.17,210.97,207.11,207.11,59068,0,14065053
2024-06-24 16:00:00,207.67,208.77,206.59,208.7,20489,0,5147900
2024-06-24 17:00:00,208.7,210.8,208.5,210.57,27030,0,6445979
2024-06-24 18:00:00,210.56,212.7,210.56,211.85,30708,0,7516343
2024-06-24 19:00:00,211.83,211.85,209.54,209.77,17613,0,4547826
2024-06-24 20:00:00,209.77,210.18,209.19,209.26,13965,0,3316190
2024-06-24 21:00:00,209.24,209.52,208.52,208.85,14966,0,3480030
2024-06-24 22:00:00,208.85,209.1,207.84,208.15,27960,0,6148013
2024-06-25 16:00:00,209.14,211.38,208.61,210.11,20070,0,5247565
2024-06-25 17:00:00,210.11,210.72,209.2,209.3,16968,0,4088414
2024-06-25 18:00:00,209.29,210.49,209.29,210.33,12233,0,2606954
2024-06-25 19:00:00,210.32,210.49,209.54,209.72,8219,0,1804675
2024-06-25 20:00:00,209.72,210.4,209.38,210.28,9001,0,2075535
2024-06-25 21:00:00,210.28,210.67,209.89,210.46,9345,0,2193521
2024-06-25 22:00:00,210.45,210.45,208.82,209.08,20831,0,3960744
2024-06-26 16:00:00,211.5,212.37,210.64,211.53,19292,0,4657654
2024-06-26 17:00:00,211.46,213.43,211.37,213.19,25288,0,6381604
2024-06-26 18:00:00,213.2,214.44,213.03,214.27,19026,0,4475959
2024-06-26 19:00:00,214.26,214.78,213.26,213.84,14634,0,3335707
2024-06-26 20:00:00,213.83,214.06,213.23,214.01,10282,0,2143490
2024-06-26 21:00:00,214.01,214.85,213.94,214.15,16339,0,3585835
2024-06-26 22:00:00,214.15,214.16,212.72,213.1,25882,0,5042687
2024-06-27 16:00:00,214.7,215.74,213.74,214.41,21569,0,5243298
2024-06-27 17:00:00,214.42,214.85,212.35,213.29,21252,0,5256711
2024-06-27 18:00:00,213.28,213.68,212.57,213.21,12690,0,2933063
2024-06-27 19:00:00,213.2,214.19,213.05,213.67,10075,0,2394574
2024-06-27 20:00:00,213.67,214.07,213.56,213.63,7078,0,1616199
2024-06-27 21:00:00,213.64,213.79,213.05,213.74,8965,0,1815375
2024-06-27 22:00:00,213.75,214.13,213.14,214.12,20456,0,4032296
2024-06-28 16:00:00,215.79,216.07,213.57,214.33,17116,0,4129704
2024-06-28 17:00:00,214.34,215.51,213.93,214.38,20649,0,5450372
2024-06-28 18:00:00,214.36,214.74,213.77,214.18,16000,0,3660247
2024-06-28 19:00:00,214.19,214.38,213.27,213.96,14039,0,3195226
2024-06-28 20:00:00,213.95,214.53,213.62,213.92,10254,0,2289566
2024-06-28 21:00:00,213.92,214.08,213.08,213.15,12385,0,2712963
2024-06-28 22:00:00,213.15,213.61,210.31,210.61,36581,0,8224351
2024-07-01 16:00:00,212.09,214.04,211.92,213.15,18911,0,4424586
2024-07-01 17:00:00,213.15,215.6,212.78,215.36,27745,0,6695453
2024-07-01 18:00:00,215.36,215.73,214.34,215.69,16560,0,3805347
2024-07-01 19:00:00,215.69,217.51,215.33,216.99,25254,0,5966874
2024-07-01 20:00:00,217.0,217.51,216.32,216.72,16106,0,3783423
2024-07-01 21:00:00,216.73,216.9,215.41,215.75,12561,0,2930825
2024-07-01 22:00:00,215.74,217.01,215.14,216.74,22097,0,4840672
2024-07-02 16:00:00,216.15,218.01,215.1,217.99,16495,0,4476907
2024-07-02 17:00:00,218.0,219.86,217.67,219.54,26805,0,7232861
2024-07-02 18:00:00,219.54,220.35,218.99,219.27,19836,0,5136540
2024-07-02 19:00:00,219.26,219.44,218.76,219.17,9893,0,2511267
2024-07-02 20:00:00,219.16,219.87,218.83,219.6,8313,0,2024514
2024-07-02 21:00:00,219.59,220.32,219.47,219.78,12347,0,2774727
2024-07-02 22:00:00,219.78,220.37,219.5,220.36,19168,0,4027147
2024-07-03 16:00:00,220.0,221.33,219.61,221.14,18506,0,4756107
2024-07-03 17:00:00,221.16,221.4,219.04,220.54,23048,0,5545467
2024-07-03 18:00:00,220.57,220.74,219.77,220.31,13349,0,2984866
2024-07-03 19:00:00,220.33,221.55,220.32,221.53,19457,0,4351053
2024-07-03 20:00:00,221.55,221.67,220.71,220.85,301,0,300097
2024-07-03 21:00:00,220.82,221.55,220.75,221.07,100,0,37852
2024-07-03 22:00:00,221.04,221.55,220.69,221.0,127,0,37305
2024-07-05 16:00:00,221.67,224.55,221.65,224.11,19900,0,5109070
2024-07-05 17:00:00,224.11,225.44,223.83,224.26,27959,0,7138049
2024-07-05 18:00:00,224.25,225.42,224.16,225.3,14446,0,3347644
2024-07-05 19:00:00,225.3,225.41,224.73,225.08,11201,0,2428015
2024-07-05 20:00:00,225.07,225.64,224.89,225.14,11988,0,2770832
2024-07-05 21:00:00,225.14,225.53,224.98,225.23,9893,0,2141645
2024-07-05 22:00:00,225.23,226.46,225.22,226.3,24317,0,5492698
2024-07-08 16:00:00,227.09,227.35,223.4,223.67,23435,0,6069403
2024-07-08 17:00:00,223.67,225.82,223.25,225.42,21842,0,5573752
2024-07-08 18:00:00,225.41,227.01,225.4,226.5,16797,0,4188931
2024-07-08 19:00:00,226.49,226.77,225.79,226.68,9875,0,2508801
2024-07-08 20:00:00,226.71,227.08,226.26,226.46,9779,0,2336654
2024-07-08 21:00:00,226.45,227.45,226.4,226.98,12759,0,2994922
2024-07-08 22:00:00,226.98,227.84,226.72,227.81,23142,0,5022028
2024-07-09 16:00:00,227.88,228.28,226.38,228.18,15648,0,3831424
2024-07-09 17:00:00,228.18,229.4,227.3,228.42,27030,0,6676543
2024-07-09 18:00:00,228.42,228.47,227.46,228.2,11337,0,2659817
2024-07-09 19:00:00,228.21,228.54,227.71,228.51,9092,0,2270752
2024-07-09 20:00:00,228.53,228.73,227.85,228.1,8442,0,1968791
2024-07-09 21:00:00,228.09,228.54,227.88,228.3,8175,0,1943746
2024-07-09 22:00:00,228.28,228.78,228.16,228.7,16421,0,3707679
2024-07-10 16:00:00,229.27,231.38,229.25,231.31,19246,0,5184587
2024-07-10 17:00:00,231.31,231.72,230.17,230.29,21565,0,5299308
2024-07-10 18:00:00,230.29,231.39,230.1,231.28,11244,0,2817866
2024-07-10 19:00:00,231.28,232.74,230.93,231.33,26902,0,6982578
2024-07-10 20:00:00,231.32,232.15,230.71,231.96,13848,0,3486915
2024-07-10 21:00:00,231.97,232.18,231.61,232.16,9688,0,2138783
2024-07-10 22:00:00,232.15,233.08,231.63,232.91,22071,0,5414729
2024-07-11 16:00:00,231.21,232.38,230.14,231.83,19046,0,4438936
2024-07-11 17:00:00,231.83,232.15,226.65,226.66,32301,0,7517601
2024-07-11 18:00:00,226.66,227.71,225.77,226.86,25159,0,5474397
2024-07-11 19:00:00,226.86,228.72,226.7,227.72,15753,0,3723897
2024-07-11 20:00:00,227.72,228.26,226.58,226.82,9153,0,2123018
2024-07-11 21:00:00,226.84,228.02,226.74,227.87,9239,0,2041335
2024-07-11 22:00:00,227.88,228.71,227.56,227.56,20654,0,4513882
2024-07-12 16:00:00,228.92,231.39,228.68,231.35,17891,0,4531703
2024-07-12 17:00:00,231.36,232.15,230.3,231.85,21070,0,5319801
2024-07-12 18:00:00,231.84,232.4,230.84,230.9,15600,0,4078711
2024-07-12 19:00:00,230.9,231.46,230.51,231.45,10486,0,2312041
2024-07-12 20:00:00,231.45,232.64,231.33,232.3,11263,0,2830027
2024-07-12 21:00:00,232.29,232.48,231.88,232.22,8282,0,2028837
2024-07-12 22:00:00,232.21,232.25,229.91,230.64,19951,0,4603435
2024-07-15 16:00:00,236.47,237.21,233.33,234.5,29591,0,7465789
2024-07-15 17:00:00,234.5,235.62,234.14,235.5,21293,0,5222916
2024-07-15 18:00:00,235.5,236.31,234.66,235.09,15362,0,3894646
2024-07-15 19:00:00,235.09,235.88,234.5,235.45,9234,0,2167254
2024-07-15 20:00:00,235.46,235.49,234.12,234.55,10065,0,2719545
2024-07-15 21:00:00,234.54,234.84,233.9,234.78,9666,0,2226423
2024-07-15 22:00:00,234.78,235.09,233.09,234.43,20697,0,4407110
2024-07-16 16:00:00,235.0,236.27,233.97,234.4,14604,0,3902818
2024-07-16 17:00:00,234.37,234.75,233.01,234.09,18736,0,4563661
2024-07-16 18:00:00,234.09,234.91,233.79,233.91,8985,0,2087585
2024-07-16 19:00:00,233.92,234.25,232.33,233.59,10532,0,2366186
2024-07-16 20:00:00,233.55,234.21,233.29,234.13,8822,0,1942553
2024-07-16 21:00:00,234.11,234.87,233.71,234.79,8169,0,1977970
2024-07-16 22:00:00,234.8,234.98,234.28,234.81,12236,0,2461649
2024-07-17 16:00:00,229.46,231.46,227.9,229.01,20864,0,5326402
2024-07-17 17:00:00,229.01,229.07,226.64,227.77,21844,0,5397086
2024-07-17 18:00:00,227.77,229.01,227.74,228.72,12940,0,2957851
2024-07-17 19:00:00,228.72,228.9,228.27,228.69,9399,0,2028974
2024-07-17 20:00:00,228.72,228.92,228.15,228.64,7849,0,1859667
2024-07-17 21:00:00,228.64,229.8,228.51,229.2,11995,0,2803228
2024-07-17 22:00:00,229.2,229.82,228.58,228.89,21674,0,4152966
2024-07-18 16:00:00,230.14,230.44,226.59,227.03,17791,0,4054916
2024-07-18 17:00:00,227.01,228.67,225.13,226.59,26941,0,5979254
2024-07-18 18:00:00,226.58,226.69,222.45,223.49,28141,0,6197788
2024-07-18 19:00:00,223.49,224.23,222.4,224.21,17267,0,3876548
2024-07-18 20:00:00,224.2,225.2,223.47,224.69,13021,0,2815972
2024-07-18 21:00:00,224.74,225.03,224.15,224.79,8552,0,2037313
2024-07-18 22:00:00,224.78,225.15,223.45,224.2,21542,0,4330784
2024-07-19 16:00:00,224.84,226.6,224.42,225.82,15683,0,3642000
2024-07-19 17:00:00,225.81,226.8,224.62,224.8,15715,0,3497260
2024-07-19 18:00:00,224.81,225.26,223.56,224.99,11889,0,2503454
2024-07-19 19:00:00,224.97,224.99,223.27,223.98,8381,0,1910652
2024-07-19 20:00:00,223.97,224.78,223.47,224.61,7964,0,1770784
2024-07-19 21:00:00,224.6,224.95,223.89,224.44,8472,0,1802529
2024-07-19 22:00:00,224.45,225.12,224.01,224.32,19388,0,3831322
2024-07-22 16:00:00,226.99,227.75,225.58,226.71,14093,0,3408221
2024-07-22 17:00:00,226.7,227.78,225.77,225.94,15535,0,3747705
2024-07-22 18:00:00,225.96,226.23,223.22,224.0,17610,0,4212047
2024-07-22 19:00:00,224.0,224.33,223.09,224.27,9395,0,2397897
2024-07-22 20:00:00,224.31,225.25,224.0,225.2,8455,0,2137618
2024-07-22 21:00:00,225.22,225.64,224.92,225.15,6950,0,1807619
2024-07-22 22:00:00,225.14,225.21,223.78,223.94,15571,0,3380428
2024-07-23 16:00:00,224.37,224.65,222.68,224.15,9865,0,2340606
2024-07-23 17:00:00,224.18,225.14,223.98,224.67,11268,0,2613932
2024-07-23 18:00:00,224.67,226.93,224.59,226.61,15767,0,3645875
2024-07-23 19:00:00,226.63,226.65,225.08,225.25,7043,0,1683881
2024-07-23 20:00:00,225.26,225.38,224.55,225.01,7906,0,1845121
2024-07-23 21:00:00,225.0,225.04,224.33,224.79,6839,0,1676089
2024-07-23 22:00:00,224.78,225.28,224.32,225.01,13545,0,3069341
2024-07-24 16:00:00,224.06,224.79,220.7,221.29,17439,0,4180767
2024-07-24 17:00:00,221.28,221.4,218.8,218.84,20573,0,5123809
2024-07-24 18:00:00,218.86,219.19,218.02,218.04,16216,0,4123689
2024-07-24 19:00:00,218.04,218.56,217.13,217.82,13780,0,3309128
2024-07-24 20:00:00,217.83,218.54,217.77,218.18,9045,0,2205011
2024-07-24 21:00:00,218.2,218.86,217.81,218.17,10189,0,2126270
2024-07-24 22:00:00,218.17,218.78,217.7,218.51,21789,0,4702908
2024-07-25 16:00:00,218.87,219.85,215.06,215.56,16870,0,3858307
2024-07-25 17:00:00,215.55,218.57,214.62,218.56,27429,0,6048928
2024-07-25 18:00:00,218.54,219.4,217.76,219.35,13902,0,3112002
2024-07-25 19:00:00,219.36,220.85,218.81,220.21,13212,0,2980076
2024-07-25 20:00:00,220.2,220.79,219.27,220.35,8707,0,2014750
2024-07-25 21:00:00,220.35,220.43,218.64,218.64,9901,0,2083512
2024-07-25 22:00:00,218.62,220.42,217.34,217.5,18969,0,3849987
2024-07-26 16:00:00,218.69,219.15,216.28,217.68,15611,0,3517955
2024-07-26 17:00:00,217.66,217.95,216.01,217.52,15592,0,3564295
2024-07-26 18:00:00,217.51,218.88,217.39,218.51,9657,0,2540037
2024-07-26 19:00:00,218.5,219.49,218.43,219.26,9098,0,2108669
2024-07-26 20:00:00,219.27,219.4,217.68,218.08,8787,0,2074125
2024-07-26 21:00:00,218.05,218.5,217.56,217.78,7092,0,1598040
2024-07-26 22:00:00,217.78,218.75,217.13,218.1,16405,0,3321785
2024-07-29 16:00:00,217.0,219.3,215.76,218.94,14386,0,3485793
2024-07-29 17:00:00,218.95,219.09,217.44,217.82,13164,0,3329147
2024-07-29 18:00:00,217.83,218.09,216.51,218.03,9680,0,2415477
2024-07-29 19:00:00,218.04,218.96,218.04,218.78,6689,0,1587896
2024-07-29 20:00:00,218.79,219.29,218.32,218.36,7102,0,1846266
2024-07-29 21:00:00,218.37,218.75,217.97,218.57,7568,0,1841600
2024-07-29 22:00:00,218.56,219.13,218.0,218.24,13751,0,3118088
2024-07-30 16:00:00,219.2,220.33,218.56,219.64,10257,0,2617029
2024-07-30 17:00:00,219.66,220.08,218.04,218.72,12817,0,3442931
2024-07-30 18:00:00,218.73,218.82,216.33,216.54,12202,0,2987145
2024-07-30 19:00:00,216.55,217.22,216.15,216.15,7574,0,1714029
2024-07-30 20:00:00,216.17,217.62,216.12,217.58,6838,0,1585948
2024-07-30 21:00:00,217.59,218.75,217.58,218.2,8197,0,2068552
2024-07-30 22:00:00,218.21,219.92,217.98,218.79,16164,0,3426335
2024-07-31 16:00:00,221.44,222.66,220.65,221.99,15372,0,3383745
2024-07-31 17:00:00,221.99,223.82,221.83,222.59,18650,0,4007742
2024-07-31 18:00:00,222.61,223.38,222.3,222.55,9864,0,2072303
2024-07-31 19:00:00,222.57,222.76,222.08,222.54,6827,0,1375926
2024-07-31 20:00:00,222.54,223.01,221.31,222.17,11583,0,2305404
2024-07-31 21:00:00,222.19,223.37,221.92,222.67,9421,0,2032861
2024-07-31 22:00:00,222.67,223.03,221.28,222.01,19011,0,3933179
2024-08-01 16:00:00,224.37,224.48,222.56,224.28,13842,0,3038090
2024-08-01 17:00:00,224.23,224.3,220.35,220.98,19068,0,4332161
2024-08-01 18:00:00,221.0,221.18,219.21,219.78,12581,0,2620394
2024-08-01 19:00:00,219.79,220.17,218.45,218.74,11148,0,2354820
2024-08-01 20:00:00,218.72,218.9,217.19,218.64,10985,0,2654616
2024-08-01 21:00:00,218.62,218.78,217.02,217.49,14590,0,3309660
2024-08-01 22:00:00,217.48,219.13,217.12,218.28,26981,0,5194981
2024-08-02 16:00:00,218.89,224.43,217.74,223.24,41758,0,8961339
2024-08-02 17:00:00,223.21,224.38,220.68,222.4,38414,0,9138944
2024-08-02 18:00:00,222.41,223.67,221.41,223.2,23299,0,5436586
2024-08-02 19:00:00,223.21,225.6,222.73,224.24,23195,0,5066794
2024-08-02 20:00:00,224.22,225.28,223.3,224.19,18225,0,4187121
2024-08-02 21:00:00,224.2,224.23,221.91,222.7,15878,0,3814494
2024-08-02 22:00:00,222.7,223.37,219.06,219.8,43705,0,8802001
2024-08-05 16:00:00,199.09,211.1,196.21,207.63,52113,0,11337859
2024-08-05 17:00:00,207.83,211.01,207.71,209.56,31704,0,7134206
2024-08-05 18:00:00,209.57,213.47,208.74,210.34,26360,0,6106927
2024-08-05 19:00:00,210.34,212.98,209.72,210.38,15261,0,3323972
2024-08-05 20:00:00,210.36,211.89,209.91,210.76,12300,0,2827419
2024-08-05 21:00:00,210.77,210.95,203.91,204.76,26633,0,5963819
2024-08-05 22:00:00,204.79,209.31,204.06,209.19,41970,0,8490443
2024-08-06 16:00:00,205.31,206.25,201.07,203.13,26854,0,6187800
2024-08-06 17:00:00,203.19,207.68,202.43,207.55,24970,0,6114307
2024-08-06 18:00:00,207.52,208.56,206.03,208.48,16978,0,3755435
2024-08-06 19:00:00,208.45,209.99,208.27,209.7,12513,0,2871432
2024-08-06 20:00:00,209.69,209.72,208.33,208.52,10632,0,2205384
2024-08-06 21:00:00,208.51,209.95,207.7,208.78,11758,0,2767195
2024-08-06 22:00:00,208.74,208.83,206.4,207.13,21493,0,4447577
2024-08-07 16:00:00,206.94,212.43,206.41,212.4,18218,0,4204612
2024-08-07 17:00:00,212.43,213.47,210.81,213.15,22138,0,5127348
2024-08-07 18:00:00,213.18,213.64,211.96,212.58,15679,0,3483218
2024-08-07 19:00:00,212.58,212.97,211.19,211.55,11662,0,2593770
2024-08-07 20:00:00,211.54,211.85,210.35,210.94,13349,0,2950778
2024-08-07 21:00:00,210.9,211.28,208.89,208.94,15615,0,3523738
2024-08-07 22:00:00,208.95,210.99,208.48,209.81,25723,0,4891302
2024-08-08 16:00:00,213.11,213.21,208.86,210.73,14249,0,3035194
2024-08-08 17:00:00,210.67,212.99,210.51,212.19,15552,0,3642964
2024-08-08 18:00:00,212.19,212.68,211.08,212.45,12589,0,2737649
2024-08-08 19:00:00,212.37,213.47,212.23,213.18,12709,0,2700024
2024-08-08 20:00:00,213.24,214.21,212.63,213.68,9290,0,2269793
2024-08-08 21:00:00,213.67,213.85,212.6,212.92,9514,0,1875365
2024-08-08 22:00:00,212.9,213.52,211.87,213.34,20064,0,3893771
2024-08-09 16:00:00,212.1,213.48,211.97,212.56,11190,0,2196846
2024-08-09 17:00:00,212.6,215.18,212.34,214.85,15857,0,3491443
2024-08-09 18:00:00,214.82,215.74,214.55,214.7,11295,0,2585973
2024-08-09 19:00:00,214.75,215.45,214.41,215.44,8784,0,2013985
2024-08-09 20:00:00,215.44,216.78,215.25,215.92,9558,0,2266852
2024-08-09 21:00:00,215.93,216.1,214.9,215.61,9388,0,2216497
2024-08-09 22:00:00,215.6,216.62,215.21,216.3,19511,0,4107956
2024-08-12 16:00:00,216.14,217.65,215.6,216.99,12308,0,2643471
2024-08-12 17:00:00,217.0,219.1,216.88,218.63,17429,0,3861954
2024-08-12 18:00:00,218.64,219.51,217.15,218.73,13387,0,3116361
2024-08-12 19:00:00,218.73,218.76,217.18,217.19,7867,0,1716063
2024-08-12 20:00:00,217.19,217.7,216.47,216.84,8809,0,2226070
2024-08-12 21:00:00,216.85,217.42,216.53,217.39,7024,0,1448884
2024-08-12 22:00:00,217.4,217.61,216.59,217.53,13434,0,2664926
2024-08-13 16:00:00,219.08,221.47,219.01,221.13,17003,0,3775837
2024-08-13 17:00:00,221.15,221.71,220.26,220.98,14388,0,3360045
2024-08-13 18:00:00,220.99,221.6,220.89,221.12,10158,0,2079399
2024-08-13 19:00:00,221.1,221.59,220.92,221.59,7543,0,1668307
2024-08-13 20:00:00,221.57,221.9,220.56,220.93,7999,0,1802575
2024-08-13 21:00:00,220.93,221.49,220.71,221.23,7007,0,1438434
2024-08-13 22:00:00,221.23,221.31,220.42,221.27,14867,0,2999262
2024-08-14 16:00:00,220.42,222.02,219.7,220.95,14238,0,3113219
2024-08-14 17:00:00,220.95,221.73,220.45,221.7,14067,0,2925702
2024-08-14 18:00:00,221.7,223.03,221.6,222.98,10668,0,2237814
2024-08-14 19:00:00,222.97,222.97,220.38,221.04,9822,0,2330058
2024-08-14 20:00:00,221.03,221.77,220.88,221.28,8592,0,1733238
2024-08-14 21:00:00,221.26,221.72,220.9,221.57,9341,0,1758115
2024-08-14 22:00:00,221.57,222.35,220.81,221.59,16447,0,3098239
2024-08-15 16:00:00,224.49,224.87,222.76,224.44,13840,0,3013193
2024-08-15 17:00:00,224.42,225.34,223.95,224.45,18654,0,4061540
2024-08-15 18:00:00,224.44,224.82,223.84,224.65,11124,0,2410587
2024-08-15 19:00:00,224.65,225.03,224.35,224.57,9051,0,1775275
2024-08-15 20:00:00,224.56,224.87,224.24,224.68,7400,0,1322585
2024-08-15 21:00:00,224.68,225.19,224.62,225.11,8477,0,1505929
2024-08-15 22:00:00,225.1,225.33,223.84,224.72,18100,0,3595211
2024-08-16 16:00:00,224.1,224.69,223.65,224.12,10199,0,2026287
2024-08-16 17:00:00,224.02,225.03,223.97,224.16,12157,0,2473136
2024-08-16 18:00:00,224.13,226.04,223.99,225.91,13015,0,2777825
2024-08-16 19:00:00,225.91,226.83,225.78,226.61,12048,0,2682648
2024-08-16 20:00:00,226.61,226.67,225.96,226.14,7369,0,1550746
2024-08-16 21:00:00,226.14,226.18,225.63,226.13,6800,0,1325338
2024-08-16 22:00:00,226.12,226.21,225.54,226.07,14262,0,2689126
2024-08-19 16:00:00,225.67,225.72,224.12,224.38,11231,0,2440475
2024-08-19 17:00:00,224.4,224.52,223.04,224.21,15447,0,3485644
2024-08-19 18:00:00,224.23,224.73,223.75,223.86,10491,0,2087782
2024-08-19 19:00:00,223.88,224.47,223.8,224.38,7937,0,1573526
2024-08-19 20:00:00,224.36,224.44,223.75,224.32,8401,0,1735775
2024-08-19 21:00:00,224.31,224.93,224.28,224.78,8285,0,1654023
2024-08-19 22:00:00,224.78,225.97,224.67,225.9,17056,0,3129183
2024-08-20 16:00:00,225.75,227.17,225.46,227.03,12213,0,2686446
2024-08-20 17:00:00,227.03,227.06,225.71,225.96,13704,0,2853999
2024-08-20 18:00:00,225.96,226.98,225.86,226.93,7369,0,1535394
2024-08-20 19:00:00,226.92,227.11,226.46,226.52,7115,0,1410977
2024-08-20 20:00:00,226.53,226.79,226.12,226.76,5735,0,1195826
2024-08-20 21:00:00,226.75,227.11,226.52,226.52,6451,0,1252472
2024-08-20 22:00:00,226.51,226.93,226.19,226.53,11847,0,2364809
2024-08-21 16:00:00,226.51,227.07,225.91,227.06,9571,0,2057718
2024-08-21 17:00:00,227.07,227.98,225.87,226.28,15792,0,3416009
2024-08-21 18:00:00,226.26,226.99,225.76,226.21,9149,0,1959972
2024-08-21 19:00:00,226.21,226.5,225.63,226.42,6811,0,1380865
2024-08-21 20:00:00,226.42,226.46,225.83,226.15,6280,0,1381126
2024-08-21 21:00:00,226.17,226.58,225.86,226.42,7323,0,1497867
2024-08-21 22:00:00,226.39,226.57,225.2,226.4,15800,0,2825511
2024-08-22 16:00:00,227.77,228.34,226.69,227.93,12498,0,2911952
2024-08-22 17:00:00,227.96,228.29,226.37,226.79,13312,0,2744664
2024-08-22 18:00:00,226.79,227.22,224.92,225.51,12245,0,2386699
2024-08-22 19:00:00,225.51,226.62,225.32,225.51,8124,0,1494499
2024-08-22 20:00:00,225.5,225.82,224.01,224.4,11477,0,2174385
2024-08-22 21:00:00,224.4,224.93,223.9,224.4,8123,0,1469450
2024-08-22 22:00:00,224.42,224.94,224.03,224.54,17303,0,2927174
2024-08-23 16:00:00,225.79,227.39,225.51,227.04,10654,0,2209080
2024-08-23 17:00:00,227.04,228.22,225.51,226.24,19035,0,4101289
2024-08-23 18:00:00,226.2,226.74,225.2,225.84,9295,0,1935028
2024-08-23 19:00:00,225.9,225.91,224.33,225.3,8626,0,1902243
2024-08-23 20:00:00,225.33,226.51,225.15,226.21,5988,0,1332702
2024-08-23 21:00:00,226.21,226.7,226.11,226.47,5936,0,1173312
2024-08-23 22:00:00,226.47,227.17,226.22,226.77,12105,0,2559561
2024-08-26 16:00:00,226.76,227.21,226.03,226.34,8132,0,1566944
2024-08-26 17:00:00,226.35,226.73,223.89,224.82,14395,0,2829194
2024-08-26 18:00:00,224.81,225.41,224.54,224.87,8343,0,1595861
2024-08-26 19:00:00,224.85,226.23,224.64,226.19,6333,0,1368305
2024-08-26 20:00:00,226.19,226.43,225.44,225.6,5948,0,1367420
2024-08-26 21:00:00,225.62,226.34,225.46,226.33,6321,0,1236753
2024-08-26 22:00:00,226.31,227.29,226.11,227.23,13468,0,2679911
2024-08-27 16:00:00,226.0,226.84,224.89,226.75,12000,0,2371330
2024-08-27 17:00:00,226.75,228.32,226.75,228.31,17238,0,4095598
2024-08-27 18:00:00,228.32,228.85,227.98,228.16,9541,0,2228123
2024-08-27 19:00:00,228.15,228.49,227.55,228.09,6535,0,1549889
2024-08-27 20:00:00,228.08,228.66,227.83,228.53,5659,0,1210891
2024-08-27 21:00:00,228.53,228.59,228.26,228.44,5241,0,1065723
2024-08-27 22:00:00,228.43,228.45,227.75,228.14,12488,0,2232342
2024-08-28 16:00:00,227.92,229.64,227.87,228.6,11825,0,2709460
2024-08-28 17:00:00,228.64,229.85,227.43,227.48,17491,0,3777381
2024-08-28 18:00:00,227.47,227.71,226.26,226.84,12840,0,2537478
2024-08-28 19:00:00,226.82,227.58,226.65,227.52,8333,0,1658776
2024-08-28 20:00:00,227.52,227.76,225.81,225.89,7185,0,1378061
2024-08-28 21:00:00,225.9,227.23,225.68,227.16,7445,0,1462692
2024-08-28 22:00:00,227.16,227.64,226.25,226.38,15571,0,2917446
2024-08-29 16:00:00,230.1,231.65,228.88,231.57,22169,0,4938696
2024-08-29 17:00:00,231.58,232.73,230.31,232.37,19844,0,4755457
2024-08-29 18:00:00,232.34,232.92,231.49,231.68,13450,0,2880140
2024-08-29 19:00:00,231.68,232.71,231.6,232.54,9549,0,2112237
2024-08-29 20:00:00,232.53,232.58,231.35,231.74,9548,0,2124026
2024-08-29 21:00:00,231.75,231.75,229.85,230.45,11546,0,2570417
2024-08-29 22:00:00,230.42,230.78,229.33,229.83,17217,0,3404208
2024-08-30 16:00:00,230.19,230.4,228.81,229.07,12788,0,2930314
2024-08-30 17:00:00,229.1,230.01,228.54,228.7,14958,0,3417154
2024-08-30 18:00:00,228.68,229.0,227.54,228.62,11427,0,2493233
2024-08-30 19:00:00,228.61,228.88,227.48,228.37,7748,0,1718253
2024-08-30 20:00:00,228.37,228.7,227.68,227.76,6540,0,1229536
2024-08-30 21:00:00,227.77,228.69,227.66,228.57,8778,0,1708060
2024-08-30 22:00:00,228.56,229.85,228.24,228.93,21615,0,4502729
2024-09-03 16:00:00,228.55,229.0,225.3,226.16,15696,0,3410024
2024-09-03 17:00:00,226.21,226.48,223.51,223.65,17814,0,3583548
2024-09-03 18:00:00,223.66,224.66,223.27,223.54,12160,0,2341044
2024-09-03 19:00:00,223.54,224.29,223.34,223.71,8675,0,1652703
2024-09-03 20:00:00,223.72,224.15,223.18,223.21,7357,0,1480618
2024-09-03 21:00:00,223.24,223.3,221.82,221.94,13096,0,2536654
2024-09-03 22:00:00,221.95,222.78,221.17,222.74,24101,0,4612906
2024-09-04 16:00:00,221.7,221.78,219.04,219.58,14016,0,3380900
2024-09-04 17:00:00,219.56,219.62,217.48,219.45,24361,0,5456159
2024-09-04 18:00:00,219.48,220.26,218.01,219.32,12556,0,2685761
2024-09-04 19:00:00,219.32,220.22,219.08,220.22,8447,0,1698996
2024-09-04 20:00:00,220.21,220.91,219.79,220.88,7751,0,1677697
2024-09-04 21:00:00,220.88,221.14,220.4,220.51,8053,0,1716311
2024-09-04 22:00:00,220.52,221.43,220.17,220.79,15894,0,3354024
2024-09-05 16:00:00,221.73,224.92,221.52,224.71,16803,0,3546193
2024-09-05 17:00:00,224.71,225.48,223.63,223.7,14583,0,3237801
2024-09-05 18:00:00,223.72,223.87,221.89,221.97,10321,0,2282516
2024-09-05 19:00:00,221.98,223.15,221.96,222.82,7598,0,1527372
2024-09-05 20:00:00,222.84,223.73,222.34,223.6,7228,0,1485200
2024-09-05 21:00:00,223.66,223.89,223.17,223.32,8119,0,1434147
2024-09-05 22:00:00,223.32,223.39,221.81,222.38,14312,0,2726651
2024-09-06 16:00:00,224.0,225.24,222.81,224.04,15197,0,3799892
2024-09-06 17:00:00,224.05,224.75,220.93,221.4,18369,0,4239720
2024-09-06 18:00:00,221.41,222.56,220.82,220.96,11739,0,2555284
2024-09-06 19:00:00,220.96,221.35,220.46,220.68,8657,0,1842386
2024-09-06 20:00:00,220.68,221.65,220.08,220.26,8309,0,1853337
2024-09-06 21:00:00,220.31,220.68,219.77,220.54,8313,0,1796293
2024-09-06 22:00:00,220.55,221.55,220.14,220.95,17514,0,3485014
2024-09-09 16:00:00,220.85,221.26,217.82,219.22,19347,0,4467410
2024-09-09 17:00:00,219.22,220.2,217.1,217.2,20741,0,4749992
2024-09-09 18:00:00,217.2,219.91,217.05,219.91,13408,0,2865899
2024-09-09 19:00:00,219.89,220.62,219.65,220.16,11029,0,2410551
2024-09-09 20:00:00,220.16,220.93,218.48,219.17,21706,0,4971319
2024-09-09 21:00:00,219.14,219.14,216.71,217.88,33453,0,7426885
2024-09-09 22:00:00,217.85,221.04,217.78,220.99,34321,0,7671509
2024-09-10 16:00:00,218.9,220.02,216.73,217.51,21029,0,4757546
2024-09-10 17:00:00,217.52,219.98,217.46,219.16,22965,0,5376461
2024-09-10 18:00:00,219.15,220.41,218.26,218.34,13594,0,2975179
2024-09-10 19:00:00,218.32,219.95,218.05,219.55,9865,0,2058799
2024-09-10 20:00:00,219.56,220.95,219.54,220.81,10105,0,2147461
2024-09-10 21:00:00,220.81,221.49,220.21,220.38,10602,0,2408857
2024-09-10 22:00:00,220.37,221.11,219.68,220.13,17615,0,3523097
2024-09-11 16:00:00,221.49,223.09,220.15,220.51,12446,0,2641660
2024-09-11 17:00:00,220.55,221.01,217.89,218.6,14982,0,3233201
2024-09-11 18:00:00,218.55,220.35,218.04,219.67,9893,0,2138850
2024-09-11 19:00:00,219.7,221.33,219.66,221.07,8281,0,1805679
2024-09-11 20:00:00,221.07,221.85,220.84,221.08,8181,0,1912710
2024-09-11 21:00:00,221.08,221.79,220.86,221.45,7963,0,1809500
2024-09-11 22:00:00,221.43,222.99,221.11,222.87,20503,0,3893785
2024-09-12 16:00:00,222.51,222.58,219.82,221.04,14229,0,2856227
2024-09-12 17:00:00,221.04,222.38,220.94,221.8,12534,0,2718409
2024-09-12 18:00:00,221.81,223.07,221.68,221.97,9326,0,2055117
2024-09-12 19:00:00,221.98,222.54,221.62,222.51,5845,0,1151211
2024-09-12 20:00:00,222.49,223.23,222.43,223.07,8012,0,1649811
2024-09-12 21:00:00,223.1,223.55,222.16,223.19,9357,0,1953147
2024-09-12 22:00:00,223.19,223.48,222.49,222.87,17340,0,3177447
2024-09-13 16:00:00,223.61,223.85,222.24,222.52,12186,0,2690184
2024-09-13 17:00:00,222.51,223.5,221.91,223.16,13626,0,3119777
2024-09-13 18:00:00,223.18,223.85,223.14,223.81,8844,0,1844365
2024-09-13 19:00:00,223.8,223.99,223.05,223.88,6521,0,1388783
2024-09-13 20:00:00,223.88,224.04,223.32,223.69,6150,0,1223550
2024-09-13 21:00:00,223.71,224.02,222.41,222.47,8846,0,1899075
2024-09-13 22:00:00,222.47,222.84,222.31,222.46,17115,0,3038718
2024-09-16 16:00:00,216.59,216.81,213.92,215.2,33605,0,7859467
2024-09-16 17:00:00,215.17,217.2,215.02,215.3,26460,0,6190420
2024-09-16 18:00:00,215.29,216.58,214.84,215.96,16505,0,3629720
2024-09-16 19:00:00,215.97,216.05,214.91,215.6,12376,0,2706500
2024-09-16 20:00:00,215.6,216.4,215.52,216.21,10979,0,2215424
2024-09-16 21:00:00,216.22,216.52,215.98,216.42,11186,0,2052941
2024-09-16 22:00:00,216.41,216.7,215.92,216.3,21831,0,4116250
2024-09-17 16:00:00,215.79,216.59,214.5,216.19,17415,0,4198035
2024-09-17 17:00:00,216.25,216.9,215.53,216.13,16071,0,3811385
2024-09-17 18:00:00,216.11,216.84,215.96,216.59,10271,0,2015544
2024-09-17 19:00:00,216.6,216.63,215.23,215.79,12632,0,2836155
2024-09-17 20:00:00,215.81,216.39,215.05,216.13,8940,0,1671259
2024-09-17 21:00:00,216.14,216.39,215.3,215.84,9013,0,1514895
2024-09-17 22:00:00,215.84,216.86,215.72,216.86,19137,0,3486110
2024-09-18 16:00:00,217.55,219.55,217.55,219.21,15912,0,3679415
2024-09-18 17:00:00,219.21,221.61,218.98,220.93,22878,0,5240984
2024-09-18 18:00:00,220.94,221.4,219.52,219.61,14869,0,3345055
2024-09-18 19:00:00,219.62,221.36,219.55,221.28,11998,0,2479525
2024-09-18 20:00:00,221.29,221.53,220.34,220.68,10653,0,2162756
2024-09-18 21:00:00,220.45,222.7,219.84,220.05,22446,0,4476860
2024-09-18 22:00:00,220.05,221.82,218.93,220.72,23701,0,4892533
2024-09-19 16:00:00,224.99,227.43,224.63,227.31,20610,0,5568327
2024-09-19 17:00:00,227.29,229.81,227.24,227.94,29736,0,7267245
2024-09-19 18:00:00,227.96,228.87,227.66,228.37,15537,0,3244706
2024-09-19 19:00:00,228.37,229.33,228.28,229.18,10430,0,2465644
2024-09-19 20:00:00,229.18,229.47,228.71,229.39,9992,0,2185263
2024-09-19 21:00:00,229.38,229.45,228.4,229.32,11590,0,2595064
2024-09-19 22:00:00,229.32,229.58,228.28,228.81,26969,0,5777669
2024-09-20 16:00:00,229.97,231.17,229.22,230.0,21052,0,5753725
2024-09-20 17:00:00,230.0,230.58,229.38,230.3,23221,0,5444308
2024-09-20 18:00:00,230.31,230.95,229.2,230.8,20639,0,4728738
2024-09-20 19:00:00,230.8,231.93,230.75,231.84,16635,0,3678860
2024-09-20 20:00:00,231.85,231.91,230.61,230.67,18733,0,3893625
2024-09-20 21:00:00,230.67,231.61,229.5,231.48,24446,0,5553907
2024-09-20 22:00:00,231.48,233.09,227.64,228.54,73575,0,17372112
2024-09-23 16:00:00,227.34,227.84,225.85,226.93,16851,0,3928352
2024-09-23 17:00:00,226.94,229.45,226.29,228.71,21145,0,4754106
2024-09-23 18:00:00,228.7,229.01,228.1,228.34,9774,0,2153972
2024-09-23 19:00:00,228.34,228.34,226.71,226.76,9236,0,2130074
2024-09-23 20:00:00,226.77,227.14,226.51,227.1,8520,0,1860106
2024-09-23 21:00:00,227.08,227.18,226.48,226.68,7173,0,1419051
2024-09-23 22:00:00,226.68,226.71,225.81,226.45,19396,0,4104730
2024-09-24 16:00:00,228.59,229.35,227.17,227.41,9926,0,2188461
2024-09-24 17:00:00,227.43,227.43,225.73,227.19,14938,0,3134094
2024-09-24 18:00:00,227.19,227.62,226.7,227.45,8235,0,1615100
2024-09-24 19:00:00,227.47,227.76,226.97,227.0,5645,0,1152285
2024-09-24 20:00:00,227.02,227.49,226.81,227.29,5388,0,1043445
2024-09-24 21:00:00,227.32,227.39,226.54,226.87,5483,0,1181366
2024-09-24 22:00:00,226.87,227.5,226.37,227.36,12474,0,2372088
2024-09-25 16:00:00,225.01,226.98,224.61,226.9,13049,0,2761756
2024-09-25 17:00:00,226.9,227.3,226.13,226.37,11994,0,2576536
2024-09-25 18:00:00,226.38,226.65,225.3,225.51,9603,0,2121948
2024-09-25 19:00:00,225.53,226.02,225.39,225.8,6071,0,1324278
2024-09-25 20:00:00,225.8,225.88,224.82,224.96,9010,0,2001267
2024-09-25 21:00:00,224.97,225.1,224.02,224.94,12621,0,2783736
2024-09-25 22:00:00,224.93,226.44,224.91,226.44,15462,0,3210327
2024-09-26 16:00:00,227.3,227.64,225.41,226.52,12631,0,2826400
2024-09-26 17:00:00,226.51,228.48,226.04,227.17,15117,0,3589682
2024-09-26 18:00:00,227.19,227.94,226.69,227.7,8875,0,1871386
2024-09-26 19:00:00,227.69,227.7,227.0,227.25,4595,0,947550
2024-09-26 20:00:00,227.24,227.49,226.67,227.14,6153,0,1206455
2024-09-26 21:00:00,227.16,227.86,226.97,227.78,5285,0,1044950
2024-09-26 22:00:00,227.76,227.87,226.99,227.62,12467,0,2440660
2024-09-27 16:00:00,228.47,229.51,227.99,228.8,10279,0,2274753
2024-09-27 17:00:00,228.81,229.52,228.5,228.65,11153,0,2559822
2024-09-27 18:00:00,228.63,228.71,227.3,227.51,9027,0,1953131
2024-09-27 19:00:00,227.51,228.34,227.44,228.33,5641,0,1086932
2024-09-27 20:00:00,228.34,228.62,227.81,228.37,5389,0,1132551
2024-09-27 21:00:00,228.36,228.52,227.53,228.11,6070,0,1181005
2024-09-27 22:00:00,228.12,228.13,227.55,227.88,11899,0,2297734
2024-09-30 16:00:00,230.04,232.36,229.65,230.93,15685,0,3584993
2024-09-30 17:00:00,230.93,231.76,230.31,231.61,12844,0,2960154
2024-09-30 18:00:00,231.6,232.44,231.38,232.25,9940,0,2314300
2024-09-30 19:00:00,232.25,232.54,231.75,231.79,7320,0,1580929
2024-09-30 20:00:00,231.78,232.04,231.31,231.84,6191,0,1404738
2024-09-30 21:00:00,231.83,231.91,230.55,231.75,8653,0,1942555
2024-09-30 22:00:00,231.74,233.0,231.04,233.0,23075,0,5198582
2024-10-01 16:00:00,229.52,229.65,225.61,226.13,25214,0,6420866
2024-10-01 17:00:00,226.13,226.27,224.53,225.32,22027,0,4911033
2024-10-01 18:00:00,225.29,225.94,224.52,225.22,12962,0,3016717
2024-10-01 19:00:00,225.21,225.82,224.26,224.75,10826,0,2409690
2024-10-01 20:00:00,224.76,225.16,223.74,225.14,10174,0,2590771
2024-10-01 21:00:00,225.12,225.74,225.06,225.6,9356,0,2175835
2024-10-01 22:00:00,225.61,226.34,225.51,226.26,18419,0,4331290
2024-10-02 16:00:00,225.86,226.1,223.21,223.36,12854,0,3064166
2024-10-02 17:00:00,223.38,226.39,223.03,226.08,13069,0,3706957
2024-10-02 18:00:00,226.09,227.06,225.91,226.84,8693,0,2801384
2024-10-02 19:00:00,226.85,227.03,226.62,226.64,6467,0,1477217
2024-10-02 20:00:00,226.63,227.15,226.34,227.12,5423,0,1406144
2024-10-02 21:00:00,227.11,227.18,226.46,226.89,4681,0,1214224
2024-10-02 22:00:00,226.89,227.38,226.69,226.81,10621,0,2157302
2024-10-03 16:00:00,225.14,226.71,224.89,226.3,7451,0,1765877
2024-10-03 17:00:00,226.3,226.81,224.25,224.34,12047,0,2963054
2024-10-03 18:00:00,224.33,225.25,224.28,225.13,7210,0,1712567
2024-10-03 19:00:00,225.15,225.36,223.64,223.82,7188,0,1744318
2024-10-03 20:00:00,223.8,224.34,223.33,224.3,7451,0,1493871
2024-10-03 21:00:00,224.29,224.41,223.61,223.63,5867,0,1174820
2024-10-03 22:00:00,223.6,225.84,223.5,225.66,16771,0,3937717
2024-10-04 16:00:00,227.9,228.0,225.06,225.19,11451,0,2753480
2024-10-04 17:00:00,225.18,225.63,224.16,225.1,13717,0,3142600
2024-10-04 18:00:00,225.1,225.53,224.31,225.47,6766,0,1607610
2024-10-04 19:00:00,225.54,225.57,224.69,225.14,5379,0,1308390
2024-10-04 20:00:00,225.14,225.41,224.54,224.88,4718,0,1183398
2024-10-04 21:00:00,224.89,225.55,224.64,225.54,5712,0,1400556
2024-10-04 22:00:00,225.53,226.97,225.29,226.79,14702,0,3301146
2024-10-07 16:00:00,224.5,225.41,224.05,225.06,8720,0,2196405
2024-10-07 17:00:00,225.03,225.69,224.42,225.31,10178,0,2531869
2024-10-07 18:00:00,225.31,225.31,224.48,224.89,6485,0,1493050
2024-10-07 19:00:00,224.89,224.93,223.89,223.96,6166,0,1610650
2024-10-07 20:00:00,223.96,224.57,223.4,223.86,5822,0,1511432
2024-10-07 21:00:00,223.87,223.99,222.23,222.33,9077,0,2202842
2024-10-07 22:00:00,222.32,222.78,221.33,221.72,15218,0,3389644
2024-10-08 16:00:00,224.3,225.17,223.25,225.06,10462,0,2480777
2024-10-08 17:00:00,225.08,225.96,224.54,225.04,13476,0,3157600
2024-10-08 18:00:00,225.05,225.61,224.66,225.35,6681,0,1463627
2024-10-08 19:00:00,225.32,225.35,224.57,224.71,4629,0,1034329
2024-10-08 20:00:00,224.69,225.0,224.22,224.97,4636,0,956097
2024-10-08 21:00:00,224.96,225.43,224.77,225.34,5259,0,1047339
2024-10-08 22:00:00,225.32,225.99,225.1,225.79,11782,0,2694780
2024-10-09 16:00:00,225.16,226.49,224.84,226.15,7725,0,1839112
2024-10-09 17:00:00,226.15,227.79,225.82,227.65,11924,0,3067639
2024-10-09 18:00:00,227.66,228.63,227.64,228.42,9577,0,2197859
2024-10-09 19:00:00,228.43,229.04,228.09,228.63,6795,0,1691806
2024-10-09 20:00:00,228.64,229.0,228.02,228.5,4978,0,1120903
2024-10-09 21:00:00,228.51,229.67,228.41,229.3,8112,0,1943378
2024-10-09 22:00:00,229.31,229.75,228.8,229.51,12207,0,2554441
2024-10-10 16:00:00,227.83,228.83,227.17,228.44,9918,0,2112302
2024-10-10 17:00:00,228.44,228.57,227.63,227.84,7678,0,1873023
2024-10-10 18:00:00,227.86,228.66,227.69,228.66,4820,0,1034795
2024-10-10 19:00:00,228.66,229.24,228.12,228.44,5000,0,1235358
2024-10-10 20:00:00,228.44,228.8,228.04,228.62,4212,0,971697
2024-10-10 21:00:00,228.65,228.65,228.1,228.49,3695,0,773376
2024-10-10 22:00:00,228.48,229.5,228.26,229.03,10563,0,2058032
2024-10-11 16:00:00,229.5,229.5,227.34,227.99,9145,0,1920238
2024-10-11 17:00:00,227.97,229.19,227.62,228.09,10245,0,2487171
2024-10-11 18:00:00,228.08,228.4,227.68,228.07,7062,0,1618127
2024-10-11 19:00:00,228.06,228.08,227.41,227.87,5775,0,1391160
2024-10-11 20:00:00,227.87,228.08,227.5,227.83,4973,0,1268559
2024-10-11 21:00:00,227.83,228.64,227.82,228.58,5923,0,1507378
2024-10-11 22:00:00,228.57,228.97,227.5,227.54,13172,0,2726315
2024-10-14 16:00:00,228.7,231.31,228.61,230.55,11462,0,2938117
2024-10-14 17:00:00,230.57,230.89,229.31,229.48,11513,0,2483175
2024-10-14 18:00:00,229.47,230.35,229.15,230.35,6801,0,1503413
2024-10-14 19:00:00,230.34,230.61,229.97,230.33,5247,0,1101585
2024-10-14 20:00:00,230.36,230.56,230.16,230.19,4402,0,831752
2024-10-14 21:00:00,230.21,231.19,230.06,231.16,6854,0,1559293
2024-10-14 22:00:00,231.16,231.73,231.05,231.3,15381,0,3077159
2024-10-15 16:00:00,233.61,237.13,232.37,236.63,27636,0,6609152
2024-10-15 17:00:00,236.64,237.49,235.14,235.38,25945,0,6058295
2024-10-15 18:00:00,235.37,236.29,234.67,235.37,14291,0,2872816
2024-10-15 19:00:00,235.37,235.83,234.31,234.48,10198,0,2161869
2024-10-15 20:00:00,234.47,234.66,233.73,233.76,8417,0,1666378
2024-10-15 21:00:00,233.77,234.17,233.5,233.78,7444,0,1499891
2024-10-15 22:00:00,233.8,234.07,232.81,233.8,19072,0,3763620
2024-10-16 16:00:00,231.6,232.12,230.03,230.08,12565,0,3096209
2024-10-16 17:00:00,230.09,230.99,229.85,230.4,12333,0,2816554
2024-10-16 18:00:00,230.4,231.15,230.11,230.2,8541,0,1758612
2024-10-16 19:00:00,230.19,231.07,230.06,231.04,6930,0,1480466
2024-10-16 20:00:00,231.06,231.29,230.58,230.81,5561,0,1217422
2024-10-16 21:00:00,230.82,231.44,230.73,231.27,5586,0,1220932
2024-10-16 22:00:00,231.27,231.94,231.2,231.73,11230,0,2219723
2024-10-17 16:00:00,233.45,233.85,230.52,231.72,10606,0,2256018
2024-10-17 17:00:00,231.76,232.58,231.16,231.36,10213,0,2314282
2024-10-17 18:00:00,231.36,232.56,231.23,232.55,6888,0,1368093
2024-10-17 19:00:00,232.54,232.8,232.02,232.18,4578,0,906830
2024-10-17 20:00:00,232.18,232.58,232.07,232.44,4988,0,1056255
2024-10-17 21:00:00,232.44,232.57,231.28,232.1,6124,0,1259473
2024-10-17 22:00:00,232.1,232.33,231.66,232.25,10066,0,1817309
2024-10-18 16:00:00,236.18,236.18,234.01,235.42,16460,0,3895637
2024-10-18 17:00:00,235.43,235.88,234.27,234.69,14478,0,3263666
2024-10-18 18:00:00,234.7,235.35,234.64,235.03,7856,0,1594652
2024-10-18 19:00:00,235.02,235.65,234.86,235.47,5931,0,1273960
2024-10-18 20:00:00,235.47,235.86,235.04,235.65,7897,0,1737248
2024-10-18 21:00:00,235.64,235.75,235.32,235.57,6086,0,1172132
2024-10-18 22:00:00,235.55,235.56,234.8,235.02,12776,0,2599040
2024-10-21 16:00:00,234.5,235.5,234.5,235.17,8525,0,1826073
2024-10-21 17:00:00,235.18,236.09,234.95,235.88,10537,0,2410269
2024-10-21 18:00:00,235.88,236.46,235.17,236.24,8500,0,1878097
2024-10-21 19:00:00,236.23,236.61,235.94,236.51,6066,0,1363156
2024-10-21 20:00:00,236.51,236.84,236.2,236.67,5288,0,1097486
2024-10-21 21:00:00,236.68,236.81,235.93,235.98,5868,0,1200794
2024-10-21 22:00:00,236.0,236.58,235.83,236.58,11590,0,2148399
2024-10-22 16:00:00,233.88,234.2,232.61,233.17,12585,0,2771092
2024-10-22 17:00:00,233.16,234.29,233.0,234.22,11210,0,2574936
2024-10-22 18:00:00,234.23,234.91,233.95,234.49,5835,0,1490757
2024-10-22 19:00:00,234.5,234.94,234.13,234.94,4809,0,1097733
2024-10-22 20:00:00,234.94,235.75,234.74,235.67,5218,0,1727830
2024-10-22 21:00:00,235.68,236.01,235.18,235.37,5807,0,1364538
2024-10-22 22:00:00,235.37,236.19,235.26,235.86,9869,0,2152340
2024-10-23 16:00:00,234.13,235.14,233.81,234.92,9370,0,2105235
2024-10-23 17:00:00,234.92,235.12,234.11,234.29,8773,0,1913654
2024-10-23 18:00:00,234.29,234.56,230.58,231.56,18693,0,4304164
2024-10-23 19:00:00,231.58,231.92,228.93,229.65,28010,0,6210999
2024-10-23 20:00:00,229.63,230.2,228.28,228.38,12576,0,2706218
2024-10-23 21:00:00,228.36,229.66,227.76,229.26,12781,0,2653698
2024-10-23 22:00:00,229.24,230.86,229.18,230.76,16044,0,3198159
2024-10-24 16:00:00,229.98,230.4,228.41,229.82,12184,0,2534230
2024-10-24 17:00:00,229.82,230.38,229.24,229.25,9817,0,2137717
2024-10-24 18:00:00,229.25,230.2,228.88,229.58,7594,0,1717439
2024-10-24 19:00:00,229.59,230.35,228.67,230.31,5881,0,1351083
2024-10-24 20:00:00,230.31,230.82,230.11,230.25,5057,0,1253547
2024-10-24 21:00:00,230.26,230.57,230.05,230.45,4205,0,873066
2024-10-24 22:00:00,230.45,230.81,230.12,230.5,9312,0,1865039
2024-10-25 16:00:00,229.74,232.09,229.57,231.92,11158,0,2581982
2024-10-25 17:00:00,231.96,232.91,231.72,232.84,11147,0,2461440
2024-10-25 18:00:00,232.86,233.17,231.76,232.04,8944,0,1956353
2024-10-25 19:00:00,232.03,232.95,231.94,232.78,6274,0,1381955
2024-10-25 20:00:00,232.78,232.78,231.13,231.48,7093,0,1456666
2024-10-25 21:00:00,231.49,232.2,231.07,232.14,6012,0,1289555
2024-10-25 22:00:00,232.12,232.17,231.11,231.41,12228,0,2473764
2024-10-28 16:00:00,233.63,234.33,233.43,233.94,4701,0,1024861
2024-10-28 17:00:00,233.94,234.19,233.22,233.57,7271,0,1516276
2024-10-28 18:00:00,233.55,234.72,233.15,234.32,7863,0,1763851
2024-10-28 19:00:00,234.31,234.68,234.06,234.39,5991,0,1192905
2024-10-28 20:00:00,234.4,234.41,233.57,233.76,5077,0,1050530
2024-10-28 21:00:00,233.76,234.02,233.12,233.46,11312,0,2286206
2024-10-28 22:00:00,233.49,233.57,232.95,232.95,218,0,367065
2024-10-29 16:00:00,233.05,233.69,233.04,233.49,4110,0,845662
2024-10-29 17:00:00,233.51,233.63,233.02,233.34,6122,0,1326377
2024-10-29 18:00:00,233.35,233.98,233.01,233.95,5568,0,1295199
2024-10-29 19:00:00,233.94,234.21,233.77,233.82,4692,0,956129
2024-10-29 20:00:00,233.82,234.19,233.76,234.09,5246,0,1022696
2024-10-29 21:00:00,234.1,234.33,233.54,233.69,12177,0,2250856
2024-10-29 22:00:00,233.78,233.78,231.79,232.51,669,0,974878
2024-10-30 16:00:00,231.87,231.95,231.14,231.16,6212,0,1373712
2024-10-30 17:00:00,231.16,231.67,230.5,231.39,12174,0,2545679
2024-10-30 18:00:00,231.39,231.55,230.92,230.93,6632,0,1320801
2024-10-30 19:00:00,230.92,231.05,229.87,230.22,9490,0,1977229
2024-10-30 20:00:00,230.22,230.98,230.22,230.5,7326,0,1479202
2024-10-30 21:00:00,230.51,230.94,229.57,230.14,16177,0,3258504
2024-10-30 22:00:00,230.19,230.46,229.52,229.68,363,0,816395
2024-10-31 16:00:00,228.48,228.73,227.41,227.71,6906,0,1193484
2024-10-31 17:00:00,227.68,227.76,226.41,227.06,10286,0,2827534
2024-10-31 18:00:00,226.81,228.0,226.81,227.74,8150,0,1937001
2024-10-31 19:00:00,227.74,228.18,226.89,226.9,9203,0,2242080
2024-10-31 20:00:00,226.9,227.25,226.69,227.07,9805,0,2055662
2024-10-31 21:00:00,227.08,227.79,225.39,225.39,25132,0,5342346
2024-10-31 22:00:00,225.91,229.8,220.51,223.12,6844,0,2759705
2024-11-01 16:00:00,224.08,224.21,221.6,222.44,13212,0,3223981
2024-11-01 17:00:00,222.42,223.27,221.88,222.08,15229,0,3563989
2024-11-01 18:00:00,222.07,222.69,221.77,222.6,9736,0,2086222
2024-11-01 19:00:00,222.59,223.4,222.07,222.2,9325,0,2019877
2024-11-01 20:00:00,222.19,222.68,222.07,222.6,8436,0,1885833
2024-11-01 21:00:00,222.59,223.26,222.29,222.91,19517,0,3984892
2024-11-01 22:00:00,222.91,223.29,222.76,222.87,213,0,690197
2024-11-04 16:00:00,221.07,222.4,219.71,222.07,13348,0,2815158
2024-11-04 17:00:00,222.06,222.54,221.35,221.61,11600,0,2413087
2024-11-04 18:00:00,221.62,222.02,220.81,221.08,9111,0,1775514
2024-11-04 19:00:00,221.07,222.14,220.41,221.79,8377,0,1726885
2024-11-04 20:00:00,221.77,222.62,221.46,222.4,6384,0,1378226
2024-11-04 21:00:00,222.43,222.76,222.2,222.63,5931,0,1165758
2024-11-04 22:00:00,222.63,222.79,221.54,222.12,13615,0,2546752
2024-11-05 16:00:00,221.8,223.95,221.79,223.55,9115,0,1955342
2024-11-05 17:00:00,223.61,223.85,222.06,222.19,10168,0,2114180
2024-11-05 18:00:00,222.2,223.33,221.93,223.23,6779,0,1457740
2024-11-05 19:00:00,223.25,223.78,223.15,223.5,4694,0,967373
2024-11-05 20:00:00,223.5,223.52,222.4,222.85,5879,0,1287414
2024-11-05 21:00:00,222.86,223.45,222.81,222.94,4945,0,1027635
2024-11-05 22:00:00,222.93,223.53,222.71,223.51,10990,0,2148941
2024-11-06 16:00:00,222.58,225.64,221.19,224.45,25118,0,4669987
2024-11-06 17:00:00,224.46,226.07,223.94,224.21,18673,0,3851878
2024-11-06 18:00:00,224.21,225.19,223.69,224.68,11813,0,2469302
2024-11-06 19:00:00,224.67,224.69,223.96,224.35,8492,0,2312015
2024-11-06 20:00:00,224.35,224.57,223.84,223.92,7603,0,1554343
2024-11-06 21:00:00,223.92,224.09,223.26,223.42,8875,0,1840826
2024-11-06 22:00:00,223.42,224.23,222.5,222.7,19037,0,3884986
2024-11-07 16:00:00,224.63,226.55,224.57,226.31,12743,0,3070222
2024-11-07 17:00:00,226.3,226.35,225.35,226.23,11936,0,2674114
2024-11-07 18:00:00,226.23,227.11,225.78,227.08,8177,0,1848810
2024-11-07 19:00:00,227.06,227.49,226.76,227.2,7027,0,1528541
2024-11-07 20:00:00,227.21,227.26,226.74,227.1,6017,0,1231163
2024-11-07 21:00:00,227.1,227.51,226.8,227.51,6952,0,1339527
2024-11-07 22:00:00,227.5,227.88,226.75,227.69,17818,0,3378504
2024-11-08 16:00:00,227.16,228.66,227.16,227.77,10000,0,2096079
2024-11-08 17:00:00,227.78,228.15,226.51,226.51,10517,0,2317036
2024-11-08 18:00:00,226.52,227.58,226.41,227.27,10111,0,2051588
2024-11-08 19:00:00,227.27,227.46,226.75,227.02,7009,0,1288277
2024-11-08 20:00:00,227.04,227.61,226.79,227.5,5538,0,1202973
2024-11-08 21:00:00,227.5,227.69,227.23,227.44,5416,0,1007535
2024-11-08 22:00:00,227.44,227.72,226.75,227.17,13622,0,2749393
2024-11-11 16:00:00,224.98,225.7,222.77,222.9,15988,0,3440123
2024-11-11 17:00:00,222.93,223.72,222.75,222.75,15468,0,3505420
2024-11-11 18:00:00,222.76,223.35,222.66,222.79,10414,0,2281914
2024-11-11 19:00:00,222.78,222.89,221.7,221.87,9319,0,2217512
2024-11-11 20:00:00,221.86,222.99,221.5,222.91,7909,0,1670757
2024-11-11 21:00:00,222.91,223.18,222.84,223.05,6026,0,1220451
2024-11-11 22:00:00,223.04,224.35,223.01,224.25,14600,0,2823636
2024-11-12 16:00:00,224.43,225.04,223.55,224.25,9254,0,1940971
2024-11-12 17:00:00,224.25,225.03,223.66,224.6,10532,0,2162573
2024-11-12 18:00:00,224.59,225.59,224.53,224.97,9132,0,1989788
2024-11-12 19:00:00,224.97,225.07,223.39,223.42,8468,0,1722311
2024-11-12 20:00:00,223.42,224.6,223.35,224.15,5734,0,1315503
2024-11-12 21:00:00,224.13,224.78,224.13,224.53,4973,0,1076550
2024-11-12 22:00:00,224.53,224.83,223.94,224.21,15042,0,3405274
2024-11-13 16:00:00,224.01,225.21,222.76,223.54,9805,0,1995193
2024-11-13 17:00:00,223.55,224.31,223.15,224.07,11333,0,2286231
2024-11-13 18:00:00,224.05,224.61,223.77,224.55,7342,0,1695574
2024-11-13 19:00:00,224.56,226.62,224.56,226.53,8486,0,2225041
2024-11-13 20:00:00,226.53,226.65,225.82,226.03,7285,0,1482195
2024-11-13 21:00:00,226.03,226.23,225.34,225.42,6120,0,1188443
2024-11-13 22:00:00,225.42,225.93,224.47,225.19,14728,0,2821051
2024-11-14 16:00:00,225.1,226.48,225.0,225.72,9568,0,1970037
2024-11-14 17:00:00,225.72,227.03,225.05,226.53,14492,0,2914181
2024-11-14 18:00:00,226.52,227.09,226.35,226.74,7253,0,1457831
2024-11-14 19:00:00,226.75,228.23,226.51,227.92,9139,0,1835324
2024-11-14 20:00:00,227.92,228.71,227.83,228.06,8428,0,1706786
2024-11-14 21:00:00,228.05,228.87,228.03,228.27,8922,0,1723944
2024-11-14 22:00:00,228.28,228.37,226.98,228.19,18961,0,3580964
2024-11-15 16:00:00,225.7,226.92,224.85,225.07,11518,0,2423047
2024-11-15 17:00:00,225.07,225.3,224.44,224.62,14000,0,2565575
2024-11-15 18:00:00,224.63,225.48,224.46,225.09,8607,0,1630744
2024-11-15 19:00:00,225.1,225.19,224.27,224.74,7243,0,1425632
2024-11-15 20:00:00,224.74,224.95,224.45,224.67,6486,0,1208747
2024-11-15 21:00:00,224.68,224.96,224.3,224.83,5778,0,1085587
2024-11-15 22:00:00,224.83,225.32,224.57,224.92,15904,0,2811540
2024-11-18 16:00:00,225.22,227.19,225.17,226.87,10448,0,2181374
2024-11-18 17:00:00,226.85,228.92,226.73,228.43,13094,0,2653814
2024-11-18 18:00:00,228.41,229.21,228.36,228.54,8980,0,1641879
2024-11-18 19:00:00,228.53,229.62,228.36,229.61,6564,0,1235711
2024-11-18 20:00:00,229.61,229.74,228.68,229.45,7053,0,1314564
2024-11-18 21:00:00,229.44,229.44,228.7,228.86,5798,0,972688
2024-11-18 22:00:00,228.85,228.91,227.32,227.99,14660,0,2542671
2024-11-19 16:00:00,226.8,228.55,226.66,228.43,8421,0,1894461
2024-11-19 17:00:00,228.43,229.45,228.03,229.05,8317,0,1728335
2024-11-19 18:00:00,229.06,229.68,229.05,229.34,6335,0,1275369
2024-11-19 19:00:00,229.34,230.17,229.19,229.41,7199,0,1619329
2024-11-19 20:00:00,229.39,229.97,229.25,229.93,5197,0,1152409
2024-11-19 21:00:00,229.94,230.0,228.65,228.79,6805,0,1385158
2024-11-19 22:00:00,228.78,228.88,227.72,228.3,13916,0,2697149
2024-11-20 16:00:00,228.11,229.93,227.59,227.63,9791,0,1988477
2024-11-20 17:00:00,227.63,228.03,226.36,226.94,10013,0,2047137
2024-11-20 18:00:00,226.95,227.7,225.89,227.48,8791,0,1725440
2024-11-20 19:00:00,227.47,227.59,226.59,226.9,4715,0,891104
2024-11-20 20:00:00,226.89,227.13,226.38,226.92,4391,0,847236
2024-11-20 21:00:00,226.91,227.47,226.61,227.4,4641,0,862309
2024-11-20 22:00:00,227.4,229.0,227.22,229.0,13123,0,2635440
2024-11-21 16:00:00,228.79,229.93,226.83,227.0,10520,0,2608243
2024-11-21 17:00:00,227.0,228.35,225.71,228.34,15194,0,3245365
2024-11-21 18:00:00,228.34,229.12,228.07,228.86,8481,0,2199771
2024-11-21 19:00:00,228.86,230.16,228.61,229.78,7788,0,1716405
2024-11-21 20:00:00,229.78,230.05,229.21,229.47,5782,0,1333706
2024-11-21 21:00:00,229.47,229.67,228.99,229.39,7666,0,1384558
2024-11-21 22:00:00,229.36,229.59,228.27,228.51,13417,0,2481253
2024-11-22 16:00:00,228.21,230.13,228.06,229.98,9478,0,1991165
2024-11-22 17:00:00,229.95,229.95,229.02,229.5,9582,0,1966739
2024-11-22 18:00:00,229.5,229.68,228.83,229.58,6942,0,1398724
2024-11-22 19:00:00,229.59,230.53,229.52,230.39,8226,0,1875572
2024-11-22 20:00:00,230.38,230.72,229.82,229.88,6727,0,1492164
2024-11-22 21:00:00,229.87,229.99,229.32,229.49,6585,0,1341049
2024-11-22 22:00:00,229.48,230.11,228.98,229.75,13714,0,2884728
2024-11-25 16:00:00,231.45,233.25,231.42,232.6,15286,0,3128769
2024-11-25 17:00:00,232.56,232.81,231.62,231.9,11515,0,2451641
2024-11-25 18:00:00,231.89,232.32,230.89,230.9,7997,0,1830014
2024-11-25 19:00:00,230.87,231.04,229.74,230.11,9183,0,1860700
2024-11-25 20:00:00,230.11,230.61,230.08,230.29,5865,0,1131310
2024-11-25 21:00:00,230.28,230.85,230.24,230.69,7152,0,1228706
2024-11-25 22:00:00,230.69,233.17,229.84,232.88,30302,0,6288020
2024-11-26 16:00:00,233.33,235.44,233.33,234.8,15087,0,3088671
2024-11-26 17:00:00,234.78,235.57,233.65,235.17,14305,0,3009228
2024-11-26 18:00:00,235.18,235.46,234.61,235.03,8533,0,1708153
2024-11-26 19:00:00,235.02,235.19,234.27,235.0,7695,0,1534536
2024-11-26 20:00:00,235.01,235.08,234.35,235.08,6625,0,1336098
2024-11-26 21:00:00,235.07,235.1,234.56,234.92,7034,0,1272669
2024-11-26 22:00:00,234.91,235.27,234.58,235.08,18322,0,3393749
2024-11-27 16:00:00,234.47,235.68,233.81,234.32,8496,0,1837058
2024-11-27 17:00:00,234.33,235.69,233.98,234.62,13083,0,2663048
2024-11-27 18:00:00,234.62,234.89,234.12,234.35,7881,0,1571743
2024-11-27 19:00:00,234.35,234.74,233.98,234.73,5800,0,1160051
2024-11-27 20:00:00,234.73,235.02,234.61,234.93,4366,0,894658
2024-11-27 21:00:00,234.93,235.26,234.77,235.06,5201,0,988498
2024-11-27 22:00:00,235.07,235.21,234.58,234.99,10132,0,1889724
2024-11-29 16:00:00,234.84,235.7,233.97,235.66,6816,0,1484772
2024-11-29 17:00:00,235.63,235.89,235.14,235.81,8291,0,1729247
2024-11-29 18:00:00,235.82,237.14,235.75,237.06,9121,0,2071235
2024-11-29 19:00:00,237.06,237.81,236.36,237.35,14575,0,3020198
2024-11-29 20:00:00,237.33,237.8,237.29,237.52,238,0,261094
2024-11-29 21:00:00,237.49,237.57,237.33,237.52,56,0,33885
2024-11-29 22:00:00,237.4,237.5,237.22,237.5,34,0,17229
2024-12-02 16:00:00,237.27,239.6,237.16,239.31,12763,0,2828142
2024-12-02 17:00:00,239.28,240.8,238.96,240.09,16084,0,3531469
2024-12-02 18:00:00,240.09,240.25,239.36,239.96,9036,0,1950796
2024-12-02 19:00:00,239.95,240.2,239.51,239.51,5761,0,1267902
2024-12-02 20:00:00,239.51,239.72,239.03,239.15,5848,0,1346602
2024-12-02 21:00:00,239.14,239.67,239.03,239.64,5546,0,1189247
2024-12-02 22:00:00,239.64,239.95,239.05,239.6,13814,0,2677941
2024-12-03 16:00:00,239.82,240.92,238.9,240.89,9158,0,1918486
2024-12-03 17:00:00,240.87,241.37,240.36,241.19,13465,0,2737003
2024-12-03 18:00:00,241.19,241.55,240.81,241.41,9594,0,1977924
2024-12-03 19:00:00,241.41,241.71,241.14,241.67,6834,0,1400740
2024-12-03 20:00:00,241.66,241.83,241.32,241.73,5830,0,1279343
2024-12-03 21:00:00,241.73,242.46,241.67,242.38,8834,0,2069344
2024-12-03 22:00:00,242.38,242.76,241.84,242.63,15540,0,3038286
2024-12-04 16:00:00,242.95,243.88,242.51,243.56,10621,0,2092995
2024-12-04 17:00:00,243.52,244.11,243.15,243.47,14995,0,2918551
2024-12-04 18:00:00,243.47,243.82,242.11,242.5,10782,0,2197477
2024-12-04 19:00:00,242.48,242.51,241.25,242.37,9412,0,1964701
2024-12-04 20:00:00,242.37,242.88,241.93,242.51,6399,0,1323441
2024-12-04 21:00:00,242.53,243.18,242.39,242.91,6785,0,1365004
2024-12-04 22:00:00,242.91,243.54,242.82,243.05,12659,0,2659519
2024-12-05 16:00:00,243.98,244.54,242.72,243.47,9949,0,2165436
2024-12-05 17:00:00,243.46,243.57,242.25,242.35,12486,0,2448021
2024-12-05 18:00:00,242.37,242.77,242.24,242.64,6667,0,1363119
2024-12-05 19:00:00,242.63,243.41,242.46,242.89,7649,0,1721876
2024-12-05 20:00:00,242.89,243.33,242.61,243.22,5632,0,1104567
2024-12-05 21:00:00,243.23,243.69,242.96,243.12,5806,0,1250935
2024-12-05 22:00:00,243.12,243.28,242.13,243.08,13807,0,2573219
2024-12-06 16:00:00,242.91,244.2,242.08,243.64,10763,0,2141471
2024-12-06 17:00:00,243.67,244.63,243.18,243.6,10214,0,2315872
2024-12-06 18:00:00,243.6,244.1,243.52,243.65,7102,0,1445764
2024-12-06 19:00:00,243.66,243.74,242.94,243.06,6733,0,1527928
2024-12-06 20:00:00,243.05,243.65,242.94,243.62,5382,0,1100396
2024-12-06 21:00:00,243.62,243.63,242.91,242.96,6629,0,1422383
2024-12-06 22:00:00,242.94,243.41,242.2,242.83,13183,0,2817607
2024-12-09 16:00:00,241.9,244.15,241.75,243.93,8281,0,1733730
2024-12-09 17:00:00,243.92,246.28,243.76,246.04,15404,0,3344123
2024-12-09 18:00:00,246.03,247.24,246.0,246.89,14578,0,3296719
2024-12-09 19:00:00,246.88,247.24,245.71,246.22,8703,0,1911258
2024-12-09 20:00:00,246.21,247.02,246.09,246.74,6451,0,1399415
2024-12-09 21:00:00,246.73,246.76,245.89,246.43,6288,0,1172350
2024-12-09 22:00:00,246.43,247.1,246.11,246.8,15512,0,3100497
2024-12-10 16:00:00,246.91,247.79,245.81,247.65,11959,0,2466456
2024-12-10 17:00:00,247.64,247.68,245.83,245.89,10349,0,2240397
2024-12-10 18:00:00,245.89,246.54,245.34,246.41,9161,0,1690085
2024-12-10 19:00:00,246.41,247.32,246.4,246.85,5443,0,1178945
2024-12-10 20:00:00,246.85,247.78,246.72,247.61,5662,0,1169529
2024-12-10 21:00:00,247.62,248.1,247.37,248.04,6624,0,1465950
2024-12-10 22:00:00,248.03,248.21,247.38,247.81,14032,0,2639693
2024-12-11 16:00:00,247.96,249.81,247.65,249.31,11413,0,2572881
2024-12-11 17:00:00,249.31,250.2,249.13,250.14,12140,0,2725380
2024-12-11 18:00:00,250.15,250.8,249.34,249.51,10337,0,2623561
2024-12-11 19:00:00,249.52,249.84,249.09,249.23,6173,0,1363761
2024-12-11 20:00:00,249.23,249.48,248.35,248.37,7507,0,1491895
2024-12-11 21:00:00,248.38,248.58,247.58,247.82,7982,0,1761665
2024-12-11 22:00:00,247.82,247.92,246.26,246.44,17567,0,3948619
2024-12-12 16:00:00,246.89,247.58,245.69,246.56,9396,0,1862613
2024-12-12 17:00:00,246.58,248.57,245.99,248.04,11289,0,2636083
2024-12-12 18:00:00,248.05,248.6,247.66,248.19,5897,0,1275866
2024-12-12 19:00:00,248.19,248.56,247.63,248.56,5944,0,1240198
2024-12-12 20:00:00,248.54,248.74,248.34,248.53,5311,0,1069222
2024-12-12 21:00:00,248.52,248.75,247.8,247.94,5976,0,1096941
2024-12-12 22:00:00,247.92,248.2,247.45,247.94,10715,0,1893286
2024-12-13 16:00:00,247.88,249.29,247.78,248.37,9682,0,1890310
2024-12-13 17:00:00,248.37,248.39,246.96,247.22,10604,0,2421396
2024-12-13 18:00:00,247.24,247.32,246.41,246.72,9266,0,2029373
2024-12-13 19:00:00,246.71,246.88,246.24,246.59,5781,0,1071892
2024-12-13 20:00:00,246.59,247.88,246.56,247.85,5368,0,1118623
2024-12-13 21:00:00,247.85,248.04,247.58,247.87,5587,0,1089691
2024-12-13 22:00:00,247.88,248.3,247.78,248.13,11092,0,1961832
2024-12-16 16:00:00,247.99,250.0,247.65,248.6,9177,0,1882400
2024-12-16 17:00:00,248.62,249.49,248.49,249.31,8299,0,1725562
2024-12-16 18:00:00,249.3,250.3,249.14,250.28,10044,0,2095285
2024-12-16 19:00:00,250.28,251.38,249.77,251.29,8605,0,1801896
2024-12-16 20:00:00,251.29,251.29,250.58,250.86,7310,0,1405762
2024-12-16 21:00:00,250.86,251.21,250.68,250.82,6559,0,1675555
2024-12-16 22:00:00,250.81,251.1,249.95,251.04,14194,0,2632043
2024-12-17 16:00:00,250.08,252.98,249.79,252.04,11525,0,2407247
2024-12-17 17:00:00,252.04,252.68,251.77,252.37,12260,0,2315546
2024-12-17 18:00:00,252.37,253.35,252.24,253.08,10407,0,2140640
2024-12-17 19:00:00,253.08,253.3,252.58,252.92,8158,0,1615074
2024-12-17 20:00:00,252.9,253.64,252.69,253.34,6787,0,1467503
2024-12-17 21:00:00,253.33,253.4,252.92,253.24,6664,0,1252113
2024-12-17 22:00:00,253.24,253.8,252.65,253.54,20744,0,3935179
2024-12-18 16:00:00,252.16,253.4,251.33,252.02,12360,0,2377396
2024-12-18 17:00:00,252.04,253.8,251.98,253.48,12061,0,2548374
2024-12-18 18:00:00,253.52,253.62,252.85,253.44,7122,0,1373872
2024-12-18 19:00:00,253.42,254.04,253.35,253.85,7184,0,1473436
2024-12-18 20:00:00,253.85,254.28,253.61,254.1,6745,0,1434700
2024-12-18 21:00:00,254.08,254.1,250.92,251.05,17362,0,3233300
2024-12-18 22:00:00,251.02,251.38,247.74,247.86,33812,0,6389937
2024-12-19 16:00:00,247.5,249.17,247.09,248.69,16438,0,3038807
2024-12-19 17:00:00,248.69,251.03,248.65,250.48,21774,0,4290654
2024-12-19 18:00:00,250.46,251.85,249.49,251.13,13224,0,2476023
2024-12-19 19:00:00,251.13,251.69,249.72,250.66,9906,0,1899821
2024-12-19 20:00:00,250.65,251.35,249.82,251.32,6385,0,1223472
2024-12-19 21:00:00,251.33,251.45,250.03,250.06,6662,0,1204515
2024-12-19 22:00:00,250.06,250.55,249.41,249.85,16457,0,2875775
2024-12-20 16:00:00,248.04,248.72,246.3,246.83,13284,0,2714171
2024-12-20 17:00:00,246.87,250.4,246.81,249.95,13016,0,2786200
2024-12-20 18:00:00,249.99,253.38,249.86,253.11,13054,0,3348108
2024-12-20 19:00:00,253.12,253.93,252.97,253.35,9521,0,2079921
2024-12-20 20:00:00,253.36,253.46,252.7,252.86,9262,0,2146097
2024-12-20 21:00:00,252.84,253.82,252.68,253.61,9892,0,1803596
2024-12-20 22:00:00,253.61,255.01,252.85,254.61,24636,0,5555891
2024-12-23 16:00:00,254.86,255.65,253.9,254.97,13013,0,2545354
2024-12-23 17:00:00,254.98,255.04,253.45,253.61,13611,0,2690381
2024-12-23 18:00:00,253.6,255.23,253.56,254.91,8214,0,1457446
2024-12-23 19:00:00,254.9,255.16,254.18,254.21,9332,0,1583422
2024-12-23 20:00:00,254.21,254.31,253.72,254.22,8933,0,1626631
2024-12-23 21:00:00,254.22,254.46,253.9,253.93,7553,0,1386300
2024-12-23 22:00:00,253.92,255.65,253.68,255.31,14601,0,2820106
2024-12-24 16:00:00,255.49,257.0,255.31,256.76,9409,0,2042806
2024-12-24 17:00:00,256.8,258.01,256.56,257.58,9960,0,2364804
2024-12-24 18:00:00,257.55,257.72,256.88,257.08,7406,0,1509143
2024-12-24 19:00:00,257.11,258.21,257.0,258.21,12012,0,2552684
2024-12-24 20:00:00,258.18,258.36,257.98,258.0,164,0,311163
2024-12-24 21:00:00,258.0,258.11,257.72,257.8,49,0,13833
2024-12-24 22:00:00,257.72,257.98,257.71,257.9,29,0,14516
2024-12-26 16:00:00,258.21,260.08,258.03,258.79,11858,0,3114162
2024-12-26 17:00:00,258.76,258.84,257.63,258.36,9598,0,2331093
2024-12-26 18:00:00,258.37,259.24,258.31,258.88,6080,0,1437933
2024-12-26 19:00:00,258.89,259.34,258.57,258.85,4949,0,1117033
2024-12-26 20:00:00,258.84,259.07,258.46,258.65,4587,0,873226
2024-12-26 21:00:00,258.62,259.1,258.41,259.09,4785,0,1047724
2024-12-26 22:00:00,259.1,259.52,259.01,259.1,10755,0,2322450
2024-12-27 16:00:00,257.83,258.7,256.11,256.62,9510,0,1791294
2024-12-27 17:00:00,256.65,256.66,254.5,254.95,16154,0,3339837
2024-12-27 18:00:00,254.95,255.04,253.36,253.64,11132,0,2538754
2024-12-27 19:00:00,253.62,254.55,253.06,254.5,9918,0,1954970
2024-12-27 20:00:00,254.48,255.34,254.29,255.28,6164,0,1302546
2024-12-27 21:00:00,255.29,255.56,254.97,255.47,5536,0,1171986
2024-12-27 22:00:00,255.45,255.82,254.95,255.7,16719,0,3005668
2024-12-30 16:00:00,252.23,253.0,250.89,251.27,10515,0,2053411
2024-12-30 17:00:00,251.26,252.17,250.75,251.7,12359,0,2678327
2024-12-30 18:00:00,251.69,252.65,251.07,252.54,8070,0,1656660
2024-12-30 19:00:00,252.5,253.47,252.35,253.41,6127,0,1247155
2024-12-30 20:00:00,253.4,253.41,252.5,253.13,4556,0,1001300
2024-12-30 21:00:00,253.12,253.5,252.59,253.34,5679,0,1131609
2024-12-30 22:00:00,253.35,253.48,252.04,252.12,11659,0,2266090
2024-12-31 16:00:00,252.44,253.28,251.55,252.27,8092,0,1536224
2024-12-31 17:00:00,252.25,252.4,251.32,251.82,7621,0,1544063
2024-12-31 18:00:00,251.83,251.85,251.02,251.32,6216,0,1166268
2024-12-31 19:00:00,251.32,251.54,250.06,250.72,7520,0,1624643
2024-12-31 20:00:00,250.66,250.74,249.44,249.88,6416,0,1370826
2024-12-31 21:00:00,249.89,250.43,249.67,250.42,6637,0,1287365
2024-12-31 22:00:00,250.41,251.08,249.55,250.38,15863,0,3249453
2025-01-02 16:00:00,248.93,249.11,244.8,246.85,19025,0,4621312
2025-01-02 17:00:00,246.89,247.81,244.82,245.42,17957,0,4282337
2025-01-02 18:00:00,245.42,245.49,244.16,244.64,12248,0,2618055
2025-01-02 19:00:00,244.67,245.25,242.31,242.98,13228,0,3174905
2025-01-02 20:00:00,242.97,243.03,241.82,242.23,12244,0,2826164
2025-01-02 21:00:00,242.24,242.85,241.87,241.96,13215,0,2618989
2025-01-02 22:00:00,241.98,243.95,241.98,243.82,20701,0,4006527
2025-01-03 16:00:00,243.4,244.19,241.89,243.1,13764,0,2886613
2025-01-03 17:00:00,243.11,244.01,242.14,243.01,13665,0,2921594
2025-01-03 18:00:00,243.03,244.05,242.68,243.32,9134,0,1996232
2025-01-03 19:00:00,243.35,243.52,242.39,242.53,7892,0,1972637
2025-01-03 20:00:00,242.52,243.16,242.28,242.72,6850,0,1982752
2025-01-03 21:00:00,242.71,243.44,242.57,243.26,7335,0,1785687
2025-01-03 22:00:00,243.25,243.6,242.61,243.37,12085,0,2846918
2025-01-06 16:00:00,244.36,246.18,243.86,244.43,13564,0,2834030
2025-01-06 17:00:00,244.45,246.46,244.44,246.34,12840,0,3177460
2025-01-06 18:00:00,246.35,247.33,245.89,246.25,11108,0,2519080
2025-01-06 19:00:00,246.25,246.5,244.73,244.95,7643,0,1614630
2025-01-06 20:00:00,244.98,245.13,244.47,244.83,6209,0,1353683
2025-01-06 21:00:00,244.87,245.18,244.5,244.59,5485,0,1151484
2025-01-06 22:00:00,244.59,245.34,244.41,245.0,13181,0,2382705
2025-01-07 16:00:00,242.7,245.37,242.69,244.93,10369,0,2286709
2025-01-07 17:00:00,244.88,245.55,244.03,244.67,14794,0,3102014
2025-01-07 18:00:00,244.67,244.78,243.0,243.09,8186,0,1676449
2025-01-07 19:00:00,243.06,243.31,241.35,242.26,8343,0,1932924
2025-01-07 20:00:00,242.27,243.41,242.07,242.33,7920,0,1741123
2025-01-07 21:00:00,242.31,242.57,241.84,242.21,5079,0,1145337
2025-01-07 22:00:00,242.23,242.41,241.54,242.19,13637,0,2837107
2025-01-08 16:00:00,241.97,242.0,240.05,240.93,10216,0,2155383
2025-01-08 17:00:00,240.95,243.71,240.87,243.47,11814,0,2753159
2025-01-08 18:00:00,243.48,243.67,242.64,243.27,7365,0,1664457
2025-01-08 19:00:00,243.28,243.28,241.21,241.4,7378,0,1541197
2025-01-08 20:00:00,241.39,242.52,241.12,241.42,5518,0,1171088
2025-01-08 21:00:00,241.43,242.97,241.04,241.86,5830,0,1290080
2025-01-08 22:00:00,241.89,242.99,241.69,242.72,10437,0,2028912
2025-01-10 16:00:00,240.01,240.16,237.47,237.96,18911,0,3715878
2025-01-10 17:00:00,237.92,237.92,235.47,235.91,21255,0,4600915
2025-01-10 18:00:00,235.9,236.58,233.0,234.89,24180,0,5410471
2025-01-10 19:00:00,234.9,235.9,234.82,235.71,11810,0,2495044
2025-01-10 20:00:00,235.72,237.6,235.64,237.44,10005,0,2274455
2025-01-10 21:00:00,237.43,237.48,235.94,236.36,7681,0,1529396
2025-01-10 22:00:00,236.33,237.29,235.75,236.93,17844,0,3647382
2025-01-13 16:00:00,233.65,233.65,230.2,230.32,21528,0,4678857
2025-01-13 17:00:00,230.33,231.8,229.72,231.12,18423,0,4322784
2025-01-13 18:00:00,231.13,231.72,230.37,230.65,9921,0,2248664
2025-01-13 19:00:00,230.67,233.24,230.4,233.16,8900,0,1898321
2025-01-13 20:00:00,233.15,233.9,232.85,233.88,7029,0,1512324
2025-01-13 21:00:00,233.86,234.2,233.27,233.93,6673,0,1388284
2025-01-13 22:00:00,233.93,234.67,233.43,234.4,14966,0,3095078
2025-01-14 16:00:00,234.75,236.03,234.26,234.92,11255,0,2052825
2025-01-14 17:00:00,234.94,236.12,234.65,234.77,12717,0,2487034
2025-01-14 18:00:00,234.78,234.88,233.12,233.18,8639,0,1759094
2025-01-14 19:00:00,233.17,233.57,232.66,233.04,6315,0,1272671
2025-01-14 20:00:00,233.02,234.77,232.97,234.7,5747,0,1144182
2025-01-14 21:00:00,234.72,234.92,233.05,233.15,8980,0,1796825
2025-01-14 22:00:00,233.13,233.44,232.47,233.28,17069,0,3117525
2025-01-15 16:00:00,234.68,238.12,234.43,237.35,11122,0,2596436
2025-01-15 17:00:00,237.37,238.39,237.36,237.97,11669,0,2916429
2025-01-15 18:00:00,237.97,238.54,236.5,236.78,8706,0,1939909
2025-01-15 19:00:00,236.78,237.74,236.67,237.19,6251,0,1305280
2025-01-15 20:00:00,237.2,237.73,236.97,237.58,4778,0,934278
2025-01-15 21:00:00,237.58,238.04,237.43,237.81,5044,0,1032266
2025-01-15 22:00:00,237.84,238.2,237.4,237.88,15252,0,2908369
2025-01-16 16:00:00,237.32,238.01,234.75,234.84,12596,0,2437942
2025-01-16 17:00:00,234.85,235.17,231.16,231.96,28844,0,6223070
2025-01-16 18:00:00,231.97,232.31,229.75,230.69,24720,0,5656097
2025-01-16 19:00:00,230.68,231.21,230.38,230.46,14327,0,3285160
2025-01-16 20:00:00,230.48,230.67,228.62,229.02,15485,0,3705580
2025-01-16 21:00:00,228.96,229.94,228.56,229.86,16987,0,3295009
2025-01-16 22:00:00,229.86,230.07,228.03,228.24,33661,0,6794415
2025-01-17 16:00:00,232.12,232.2,229.72,230.8,21321,0,4648470
2025-01-17 17:00:00,230.77,231.65,230.0,231.33,16030,0,3838267
2025-01-17 18:00:00,231.34,231.52,229.55,229.66,12006,0,3025150
2025-01-17 19:00:00,229.66,230.44,229.49,230.16,8525,0,2277678
2025-01-17 20:00:00,230.15,230.35,229.12,229.29,7333,0,1948929
2025-01-17 21:00:00,229.27,229.61,228.48,229.21,11362,0,2373706
2025-01-17 22:00:00,229.2,230.02,229.08,229.99,17434,0,3833877
2025-01-21 16:00:00,224.05,224.42,220.8,221.86,38693,0,9108376
2025-01-21 17:00:00,221.87,222.3,220.6,221.32,30753,0,6946102
2025-01-21 18:00:00,221.3,221.44,219.38,220.17,28390,0,6918451
2025-01-21 19:00:00,220.18,221.07,219.82,220.23,18303,0,4361778
2025-01-21 20:00:00,220.23,221.28,220.01,221.21,14656,0,3639650
2025-01-21 21:00:00,221.21,221.7,220.38,221.12,16316,0,3760362
2025-01-21 22:00:00,221.13,222.79,220.31,222.66,28708,0,6008940
2025-01-22 16:00:00,219.75,223.29,219.75,222.95,21678,0,5195655
2025-01-22 17:00:00,222.96,223.35,221.52,222.94,19768,0,4514781
2025-01-22 18:00:00,222.94,223.08,221.7,221.94,13605,0,3394431
2025-01-22 19:00:00,221.95,222.83,221.8,222.73,11012,0,2593961
2025-01-22 20:00:00,222.73,222.86,221.91,222.43,9324,0,2116283
2025-01-22 21:00:00,222.43,223.41,222.35,223.39,9613,0,2330378
2025-01-22 22:00:00,223.38,223.99,222.82,223.77,20025,0,4235576
2025-01-23 16:00:00,224.73,226.26,224.27,225.18,16487,0,4129120
2025-01-23 17:00:00,225.19,227.03,224.89,225.33,21682,0,5269626
2025-01-23 18:00:00,225.33,225.41,223.8,224.04,15901,0,3692506
2025-01-23 19:00:00,224.06,224.16,223.19,223.69,10704,0,2547652
2025-01-23 20:00:00,223.69,223.78,223.01,223.07,7955,0,1934726
2025-01-23 21:00:00,223.08,223.16,222.43,222.75,11278,0,2728728
2025-01-23 22:00:00,222.74,223.65,222.3,223.65,21339,0,4669083
2025-01-24 16:00:00,224.78,225.63,224.31,224.51,16074,0,3793725
2025-01-24 17:00:00,224.53,224.6,222.53,223.07,19512,0,4494821
2025-01-24 18:00:00,223.05,223.49,222.36,222.73,14239,0,3317974
2025-01-24 19:00:00,222.74,223.28,221.94,222.4,10197,0,2460863
2025-01-24 20:00:00,222.41,222.56,221.92,222.06,7533,0,1693413
2025-01-24 21:00:00,222.06,222.88,222.02,222.56,9110,0,1952325
2025-01-24 22:00:00,222.55,223.05,221.41,222.79,22661,0,4377414
2025-01-27 16:00:00,224.02,227.7,223.98,225.66,33553,0,7018636
2025-01-27 17:00:00,225.64,228.59,224.82,227.79,26192,0,5560688
2025-01-27 18:00:00,227.77,229.79,227.51,228.45,23556,0,5037571
2025-01-27 19:00:00,228.47,230.48,228.31,230.15,16344,0,3266396
2025-01-27 20:00:00,230.18,231.78,230.07,231.43,16827,0,3399426
2025-01-27 21:00:00,231.43,232.15,230.14,231.58,17433,0,3258434
2025-01-27 22:00:00,231.57,231.91,228.48,229.93,35057,0,7875798
2025-01-28 16:00:00,230.84,235.59,230.81,234.71,29030,0,6177797
2025-01-28 17:00:00,234.66,239.25,234.38,238.84,33549,0,7932415
2025-01-28 18:00:00,238.84,240.19,238.17,239.72,21864,0,5134005
2025-01-28 19:00:00,239.71,240.18,238.2,238.72,13556,0,3046272
2025-01-28 20:00:00,238.71,239.25,238.47,238.81,8373,0,1840958
2025-01-28 21:00:00,238.81,239.48,238.59,239.17,9979,0,2094486
2025-01-28 22:00:00,239.16,239.26,237.76,238.27,17810,0,3912047
2025-01-29 16:00:00,234.12,236.3,234.01,235.78,14816,0,3178968
2025-01-29 17:00:00,235.81,238.0,235.52,237.78,15812,0,3394115
2025-01-29 18:00:00,237.78,237.95,236.13,236.55,11974,0,2273717
2025-01-29 19:00:00,236.54,237.19,235.94,236.03,8082,0,1924920
2025-01-29 20:00:00,236.04,237.66,235.45,237.0,9012,0,1829259
2025-01-29 21:00:00,236.97,238.29,236.31,238.05,9329,0,1980915
2025-01-29 22:00:00,238.07,239.86,237.69,239.35,20042,0,4098785
2025-01-30 16:00:00,238.67,240.79,238.41,239.46,13052,0,2732768
2025-01-30 17:00:00,239.46,239.46,238.06,238.06,13623,0,2674966
2025-01-30 18:00:00,238.09,238.85,237.21,238.78,11460,0,2427945
2025-01-30 19:00:00,238.8,238.88,237.82,238.4,7304,0,1657990
2025-01-30 20:00:00,238.39,239.67,238.29,239.65,7960,0,1575613
2025-01-30 21:00:00,239.65,239.88,238.93,239.87,10211,0,2241638
2025-01-30 22:00:00,239.87,240.05,237.25,237.56,23980,0,4908061
2025-01-31 16:00:00,247.09,247.19,241.35,241.6,35707,0,8368203
2025-01-31 17:00:00,241.58,243.25,240.01,240.93,32416,0,7647336
2025-01-31 18:00:00,240.93,241.11,238.59,238.93,21922,0,5135464
2025-01-31 19:00:00,238.95,239.82,238.3,238.31,13421,0,3212938
2025-01-31 20:00:00,238.32,238.54,235.11,235.26,19867,0,4948082
2025-01-31 21:00:00,235.28,235.93,233.44,234.11,20361,0,4741153
2025-01-31 22:00:00,234.12,236.48,233.55,235.9,32421,0,6260547
2025-02-03 16:00:00,229.99,231.83,228.77,228.84,24622,0,4673307
2025-02-03 17:00:00,228.83,229.82,226.63,227.89,33882,0,7074491
2025-02-03 18:00:00,227.92,228.45,225.7,226.38,24035,0,5872114
2025-02-03 19:00:00,226.37,227.03,225.86,226.81,14182,0,3281841
2025-02-03 20:00:00,226.81,228.3,226.19,228.25,12299,0,2782657
2025-02-03 21:00:00,228.24,229.12,227.66,228.82,12067,0,2806915
2025-02-03 22:00:00,228.86,229.21,227.63,227.98,18965,0,4114390
2025-02-04 16:00:00,227.25,229.21,226.65,228.92,13503,0,2847357
2025-02-04 17:00:00,228.94,231.55,228.64,230.52,18228,0,4084110
2025-02-04 18:00:00,230.52,232.47,230.12,232.19,12045,0,2723411
2025-02-04 19:00:00,232.19,232.79,231.39,232.25,9869,0,2304169
2025-02-04 20:00:00,232.24,232.38,231.49,231.49,5606,0,1267873
2025-02-04 21:00:00,231.48,232.75,231.37,232.55,6751,0,1490264
2025-02-04 22:00:00,232.56,233.13,232.01,232.79,14546,0,2706170
2025-02-05 16:00:00,228.53,230.62,228.3,230.17,13995,0,2670860
2025-02-05 17:00:00,230.27,230.56,228.42,229.53,13617,0,2798271
2025-02-05 18:00:00,229.52,230.82,229.27,230.7,8384,0,1740864
2025-02-05 19:00:00,230.73,231.28,229.98,230.05,7064,0,1453058
2025-02-05 20:00:00,230.06,230.56,229.63,230.55,7433,0,1575081
2025-02-05 21:00:00,230.54,231.53,230.49,231.28,8003,0,1857938
2025-02-05 22:00:00,231.31,232.68,231.12,232.45,14765,0,3030516
2025-02-06 16:00:00,231.32,233.8,230.78,233.52,10201,0,2124908
2025-02-06 17:00:00,233.47,233.54,230.42,230.95,11350,0,2371562
2025-02-06 18:00:00,230.94,231.9,230.87,231.06,6122,0,1215638
2025-02-06 19:00:00,231.07,231.92,230.9,231.77,5714,0,1253836
2025-02-06 20:00:00,231.79,232.49,231.75,232.42,4396,0,942616
2025-02-06 21:00:00,232.41,233.11,232.03,232.17,5803,0,1315926
2025-02-06 22:00:00,232.16,233.29,231.89,233.22,10405,0,2075524
2025-02-07 16:00:00,232.57,234.0,232.09,232.69,8371,0,1699935
2025-02-07 17:00:00,232.68,232.68,229.13,230.53,16514,0,3225145
2025-02-07 18:00:00,230.57,230.59,228.55,229.03,11849,0,2585486
2025-02-07 19:00:00,229.02,229.42,228.19,228.73,7136,0,1450380
2025-02-07 20:00:00,228.72,229.51,228.06,228.11,5480,0,1167785
2025-02-07 21:00:00,228.11,228.43,227.8,228.3,6746,0,1292277
2025-02-07 22:00:00,228.28,228.58,227.26,227.72,16825,0,3341652
2025-02-10 16:00:00,229.52,230.51,229.03,229.16,8447,0,1705871
2025-02-10 17:00:00,229.16,230.59,228.8,229.04,10449,0,2193226
2025-02-10 18:00:00,229.02,229.51,228.74,229.22,6648,0,1467263
2025-02-10 19:00:00,229.21,229.26,228.24,228.67,5697,0,1214954
2025-02-10 20:00:00,228.66,228.88,228.37,228.56,3925,0,840225
2025-02-10 21:00:00,228.56,229.03,227.91,228.04,6311,0,1237632
2025-02-10 22:00:00,228.04,228.05,227.2,227.63,12609,0,2408752
2025-02-11 16:00:00,228.2,231.9,228.17,230.32,16459,0,3681595
2025-02-11 17:00:00,230.33,234.68,230.07,234.29,23274,0,5205783
2025-02-11 18:00:00,234.3,235.24,233.66,234.72,13857,0,2942208
2025-02-11 19:00:00,234.72,235.18,233.72,234.21,9358,0,1981294
2025-02-11 20:00:00,234.23,234.43,233.26,233.85,6505,0,1453856
2025-02-11 21:00:00,233.84,233.89,233.13,233.37,6924,0,1379995
2025-02-11 22:00:00,233.38,233.93,232.17,232.77,16997,0,3472991
2025-02-12 16:00:00,231.12,233.03,230.68,232.56,13712,0,2336086
2025-02-12 17:00:00,232.56,234.84,231.36,234.63,21007,0,3742011
2025-02-12 18:00:00,234.65,235.51,233.99,235.4,12052,0,2179906
2025-02-12 19:00:00,235.39,235.69,234.86,235.66,8014,0,1711086
2025-02-12 20:00:00,235.67,235.89,235.09,235.61,7891,0,1507118
2025-02-12 21:00:00,235.6,236.5,235.55,236.48,10058,0,1898211
2025-02-12 22:00:00,236.48,236.95,235.91,236.92,17182,0,3235541
2025-02-13 16:00:00,236.91,239.0,235.9,236.31,12084,0,2560809
2025-02-13 17:00:00,236.29,239.51,235.57,239.28,15150,0,3401873
2025-02-13 18:00:00,239.28,241.61,239.12,240.4,18340,0,4240600
2025-02-13 19:00:00,240.42,241.14,240.07,240.69,8727,0,1877081
2025-02-13 20:00:00,240.69,241.6,240.32,241.59,9520,0,1904101
2025-02-13 21:00:00,241.59,242.34,241.39,242.23,10195,0,2058097
2025-02-13 22:00:00,242.22,242.23,241.01,241.52,17715,0,3427303
2025-02-14 16:00:00,241.21,244.42,240.99,244.32,16314,0,3178083
2025-02-14 17:00:00,244.31,245.05,243.18,244.28,19224,0,4155610
2025-02-14 18:00:00,244.28,244.44,243.16,244.38,9641,0,1901154
2025-02-14 19:00:00,244.37,244.52,243.34,243.91,7685,0,1715723
2025-02-14 20:00:00,243.92,244.54,243.81,244.16,4930,0,1042567
2025-02-14 21:00:00,244.16,244.37,243.94,244.27,5238,0,1066619
2025-02-14 22:00:00,244.27,245.4,243.91,244.57,14976,0,3013790
2025-02-18 16:00:00,244.15,245.19,242.86,244.93,14526,0,2955931
2025-02-18 17:00:00,244.98,245.09,243.86,244.33,11569,0,2167860
2025-02-18 18:00:00,244.33,245.05,244.22,244.9,7958,0,1671690
2025-02-18 19:00:00,244.9,244.96,243.95,243.97,6527,0,1262235
2025-02-18 20:00:00,243.97,244.12,242.32,242.62,8241,0,1566428
2025-02-18 21:00:00,242.61,243.84,241.84,243.7,8221,0,1529964
2025-02-18 22:00:00,243.7,244.6,243.15,244.47,16480,0,2964802
2025-02-19 16:00:00,244.66,246.01,244.12,245.08,10169,0,2062182
2025-02-19 17:00:00,245.07,245.58,243.26,243.42,11569,0,2337724
2025-02-19 18:00:00,243.41,244.95,243.16,244.78,8262,0,1662759
2025-02-19 19:00:00,244.79,245.65,244.63,244.72,6764,0,1395791
2025-02-19 20:00:00,244.73,245.19,244.23,244.73,4788,0,987627
2025-02-19 21:00:00,244.74,245.08,244.22,244.84,6171,0,1215737
2025-02-19 22:00:00,244.85,245.18,244.53,244.88,12483,0,2285886
2025-02-20 16:00:00,244.94,246.79,244.67,244.88,10303,0,2138052
2025-02-20 17:00:00,244.96,245.35,244.3,245.07,11601,0,2216932
2025-02-20 18:00:00,245.12,246.7,245.08,245.27,11429,0,2547495
2025-02-20 19:00:00,245.27,246.47,245.03,245.36,7572,0,1590570
2025-02-20 20:00:00,245.37,245.82,245.02,245.35,5722,0,1100752
2025-02-20 21:00:00,245.33,245.75,244.85,245.34,5892,0,1055171
2025-02-20 22:00:00,245.33,246.0,245.27,245.86,12469,0,2142140
2025-02-21 16:00:00,246.01,246.95,245.45,245.69,8160,0,1520530
2025-02-21 17:00:00,245.66,246.02,245.22,245.84,10447,0,1845937
2025-02-21 18:00:00,245.84,247.5,245.84,247.02,13473,0,2910110
2025-02-21 19:00:00,247.02,248.69,246.9,248.43,13229,0,2626405
2025-02-21 20:00:00,248.45,248.48,247.04,247.74,11849,0,2555405
2025-02-21 21:00:00,247.75,247.86,245.63,245.92,14116,0,2843420
2025-02-21 22:00:00,245.91,246.09,245.33,245.59,19398,0,3932699
2025-02-24 16:00:00,245.0,248.14,244.53,248.07,19528,0,3597265
2025-02-24 17:00:00,248.08,248.86,246.04,247.23,30028,0,5338615
2025-02-24 18:00:00,247.22,248.32,246.27,248.0,14557,0,2580063
2025-02-24 19:00:00,248.0,248.28,247.27,247.27,7739,0,1519628
2025-02-24 20:00:00,247.26,248.22,247.22,247.98,7848,0,1611632
2025-02-24 21:00:00,247.98,248.8,247.43,247.98,9716,0,1953670
2025-02-24 22:00:00,247.99,248.23,246.86,247.22,17765,0,3068801
2025-02-25 16:00:00,248.0,249.53,247.1,247.83,14290,0,2771160
2025-02-25 17:00:00,247.83,247.91,244.91,246.06,21460,0,4264792
2025-02-25 18:00:00,246.1,249.97,245.65,249.55,16313,0,3361485
2025-02-25 19:00:00,249.57,249.7,248.08,248.17,12304,0,2578747
2025-02-25 20:00:00,248.18,248.84,247.73,248.14,7241,0,1499974
2025-02-25 21:00:00,248.13,248.59,247.16,248.43,9407,0,1956842
2025-02-25 22:00:00,248.42,248.54,246.04,247.05,17828,0,3049692
2025-02-26 16:00:00,244.39,244.98,241.42,243.41,22118,0,3920396
2025-02-26 17:00:00,243.42,244.62,242.01,242.19,18985,0,3247752
2025-02-26 18:00:00,242.2,243.5,241.58,243.19,13748,0,2316683
2025-02-26 19:00:00,243.26,243.89,241.4,241.55,10536,0,1977667
2025-02-26 20:00:00,241.55,241.75,239.13,239.65,14383,0,2690630
2025-02-26 21:00:00,239.64,240.37,239.34,239.72,8705,0,1673120
2025-02-26 22:00:00,239.72,240.71,239.53,240.31,16984,0,2881573
2025-02-27 16:00:00,239.41,242.28,238.92,240.58,12674,0,2294663
2025-02-27 17:00:00,240.62,241.81,238.47,241.26,13979,0,2468977
2025-02-27 18:00:00,241.23,242.47,240.25,240.44,8546,0,1648963
2025-02-27 19:00:00,240.46,241.35,239.58,240.78,6298,0,1189908
2025-02-27 20:00:00,240.82,242.19,240.76,241.6,5796,0,1081565
2025-02-27 21:00:00,241.6,241.76,239.54,239.71,8211,0,1483615
2025-02-27 22:00:00,239.71,239.93,237.1,237.39,21892,0,3880823
2025-02-28 16:00:00,236.98,237.41,234.65,236.74,18152,0,2913382
2025-02-28 17:00:00,236.75,237.83,235.64,237.47,13127,0,2384414
2025-02-28 18:00:00,237.49,237.68,236.48,237.09,9065,0,1606828
2025-02-28 19:00:00,237.09,237.9,236.55,237.36,8398,0,1480304
2025-02-28 20:00:00,237.39,238.31,236.23,237.04,8105,0,1514830
2025-02-28 21:00:00,237.06,238.88,237.03,238.87,8773,0,1630905
2025-02-28 22:00:00,238.85,242.09,238.79,241.84,26818,0,4691941
2025-03-03 16:00:00,241.81,244.03,240.47,240.83,13542,0,2543884
2025-03-03 17:00:00,240.84,242.47,239.82,241.2,12907,0,2721404
2025-03-03 18:00:00,241.23,242.63,240.66,241.81,8874,0,1718679
2025-03-03 19:00:00,241.81,242.99,241.61,242.33,6968,0,1369643
2025-03-03 20:00:00,242.31,242.36,240.44,241.32,9655,0,1739811
2025-03-03 21:00:00,241.31,242.03,239.88,240.29,10230,0,1804859
2025-03-03 22:00:00,240.28,240.29,236.12,238.15,23423,0,4541041
2025-03-04 16:00:00,237.71,239.39,236.52,236.63,19725,0,3245665
2025-03-04 17:00:00,236.61,239.81,236.34,239.09,22154,0,4227411
2025-03-04 18:00:00,239.14,240.07,237.65,239.08,15696,0,2957525
2025-03-04 19:00:00,239.14,239.23,236.25,236.58,11276,0,2308470
2025-03-04 20:00:00,236.61,238.03,236.16,237.9,10700,0,1997147
2025-03-04 21:00:00,237.89,238.77,237.44,238.31,9572,0,1709027
2025-03-04 22:00:00,238.31,239.25,234.68,235.94,23844,0,4383243
2025-03-05 16:00:00,235.42,235.95,231.04,231.77,16017,0,3123857
2025-03-05 17:00:00,231.84,233.25,230.59,232.57,18923,0,3704177
2025-03-05 18:00:00,232.57,232.64,229.23,232.2,16479,0,3197791
2025-03-05 19:00:00,232.2,235.23,232.14,234.95,13143,0,2538730
2025-03-05 20:00:00,234.95,235.86,234.03,235.83,7813,0,1634926
2025-03-05 21:00:00,235.84,236.55,235.18,235.49,6848,0,1426528
2025-03-05 22:00:00,235.48,236.49,235.06,235.71,15596,0,2563475
2025-03-06 16:00:00,234.44,236.46,233.54,235.38,15977,0,2746425
2025-03-06 17:00:00,235.3,237.86,234.94,236.95,15648,0,3029984
2025-03-06 18:00:00,236.98,237.72,234.83,234.93,10630,0,2034619
2025-03-06 19:00:00,234.95,235.31,234.04,235.04,11595,0,2164381
2025-03-06 20:00:00,235.03,235.44,233.96,234.28,10908,0,2066397
2025-03-06 21:00:00,234.29,236.02,233.34,234.41,14053,0,2649107
2025-03-06 22:00:00,234.43,235.76,234.19,235.36,20305,0,3282963
2025-03-07 16:00:00,235.17,239.44,234.76,238.34,15504,0,2736563
2025-03-07 17:00:00,238.34,240.16,237.03,238.92,19070,0,3397727
2025-03-07 18:00:00,238.91,239.53,237.87,239.21,20043,0,3665629
2025-03-07 19:00:00,239.24,240.83,237.86,240.04,17494,0,3317925
2025-03-07 20:00:00,240.05,241.35,239.37,239.43,14529,0,2758083
2025-03-07 21:00:00,239.45,239.91,238.57,239.22,11491,0,1866790
2025-03-07 22:00:00,239.21,239.76,237.95,239.03,17745,0,2883219
2025-03-10 16:00:00,228.57,229.5,225.38,226.19,19790,0,3564091
2025-03-10 17:00:00,226.18,227.29,225.29,226.6,23498,0,4366872
2025-03-10 18:00:00,226.57,226.97,224.22,225.55,16392,0,3103482
2025-03-10 19:00:00,225.52,226.09,224.32,225.86,14378,0,2542414
2025-03-10 20:00:00,225.86,226.99,225.11,225.26,15333,0,2659518
2025-03-10 21:00:00,225.29,228.65,224.42,227.54,30763,0,5804783
2025-03-10 22:00:00,227.48,227.55,226.62,226.7,417,0,955848
2025-03-11 16:00:00,222.47,222.95,220.89,221.05,11468,0,2160586
2025-03-11 17:00:00,221.06,222.14,220.26,221.14,17366,0,3660659
2025-03-11 18:00:00,221.1,221.11,218.44,219.0,21179,0,4553608
2025-03-11 19:00:00,218.98,219.53,217.46,218.3,16527,0,3645944
2025-03-11 20:00:00,218.3,222.7,218.27,222.17,17478,0,3587726
2025-03-11 21:00:00,222.18,223.27,220.58,220.73,22863,0,4419226
2025-03-11 22:00:00,220.73,220.86,220.21,220.27,431,0,814542
2025-03-12 16:00:00,218.95,219.4,216.01,216.11,14673,0,3139866
2025-03-12 17:00:00,216.13,217.89,214.91,217.8,19770,0,4109398
2025-03-12 18:00:00,217.77,218.62,216.88,217.24,13482,0,2647387
2025-03-12 19:00:00,217.28,218.23,216.06,216.11,9728,0,1916558
2025-03-12 20:00:00,216.1,217.09,215.84,216.43,10900,0,2446106
2025-03-12 21:00:00,216.42,217.28,215.06,216.94,26556,0,5435153
2025-03-12 22:00:00,216.98,217.45,216.58,217.12,440,0,1245927
2025-03-13 16:00:00,214.29,214.82,213.65,214.23,9924,0,1938407
2025-03-13 17:00:00,214.25,214.8,212.0,212.08,17590,0,3644284
2025-03-13 18:00:00,212.08,212.93,211.13,211.49,21130,0,4399388
2025-03-13 19:00:00,211.49,211.71,210.5,211.11,14349,0,3078208
2025-03-13 20:00:00,211.1,212.47,211.04,211.92,14462,0,2959150
2025-03-13 21:00:00,211.91,212.29,208.42,209.71,35988,0,7529297
2025-03-13 22:00:00,209.71,211.5,209.61,209.85,431,0,508262
2025-03-14 16:00:00,210.38,211.89,209.98,211.74,11371,0,2440799
2025-03-14 17:00:00,211.76,213.94,211.2,213.27,17683,0,3581279
2025-03-14 18:00:00,213.28,213.29,212.07,212.88,9908,0,2194276
2025-03-14 19:00:00,212.86,213.5,211.96,212.4,8640,0,2176222
2025-03-14 20:00:00,212.39,212.7,210.76,212.61,15050,0,3079061
2025-03-14 21:00:00,212.61,213.86,212.48,213.38,21390,0,3988719
2025-03-14 22:00:00,213.32,213.49,213.16,213.27,303,0,479735
2025-03-17 16:00:00,213.24,213.26,211.31,211.39,6650,0,1385143
2025-03-17 17:00:00,211.39,211.67,209.98,210.92,11426,0,2577623
2025-03-17 18:00:00,210.92,211.8,210.57,211.56,7824,0,1707446
2025-03-17 19:00:00,211.55,213.75,211.09,213.67,8973,0,2096709
2025-03-17 20:00:00,213.66,214.8,213.51,214.55,10768,0,2316201
2025-03-17 21:00:00,214.54,215.22,213.7,213.97,21908,0,4263885
2025-03-17 22:00:00,214.0,214.26,213.72,213.99,293,0,443512
2025-03-18 16:00:00,214.55,214.89,213.47,213.72,6669,0,1194610
2025-03-18 17:00:00,213.7,213.82,212.65,213.35,10665,0,2099046
2025-03-18 18:00:00,213.32,213.87,211.6,212.2,9250,0,1796853
2025-03-18 19:00:00,212.2,212.57,211.49,211.87,8971,0,1715610
2025-03-18 20:00:00,211.85,212.66,211.68,212.22,8706,0,1653454
2025-03-18 21:00:00,212.22,213.15,211.89,212.79,20551,0,3324501
2025-03-18 22:00:00,212.69,213.65,212.34,212.86,373,0,742769
2025-03-19 16:00:00,217.2,217.22,215.45,215.55,6615,0,1685188
2025-03-19 17:00:00,215.51,216.69,214.96,216.26,10598,0,2296009
2025-03-19 18:00:00,216.24,216.34,214.44,214.96,7554,0,1571708
2025-03-19 19:00:00,214.97,215.1,213.86,214.07,7891,0,1516618
2025-03-19 20:00:00,213.98,215.61,213.75,215.59,13701,0,2637757
2025-03-19 21:00:00,215.57,217.06,214.48,215.3,21899,0,3873585
2025-03-19 22:00:00,215.24,215.55,215.24,215.33,192,0,866539
2025-03-20 16:00:00,216.95,217.3,216.14,216.14,7018,0,1455343
2025-03-20 17:00:00,216.17,216.53,215.42,215.6,8648,0,1959240
2025-03-20 18:00:00,215.59,216.44,213.0,213.55,14049,0,2974683
2025-03-20 19:00:00,213.5,214.01,213.1,213.4,7748,0,1590664
2025-03-20 20:00:00,213.43,213.84,212.22,212.37,10144,0,2118781
2025-03-20 21:00:00,212.35,214.76,212.34,214.15,17883,0,3419206
2025-03-20 22:00:00,214.1,214.35,213.67,214.06,155,0,160610
2025-03-21 16:00:00,213.71,214.55,213.41,214.46,5164,0,1042915
2025-03-21 17:00:00,214.47,214.84,212.68,213.26,9183,0,1761820
2025-03-21 18:00:00,213.25,215.49,212.68,215.44,11065,0,2207446
2025-03-21 19:00:00,215.43,215.43,214.26,214.29,6765,0,1258587
2025-03-21 20:00:00,214.28,215.37,214.28,215.17,9263,0,1766546
2025-03-21 21:00:00,215.17,218.84,214.86,218.26,29750,0,6146412
2025-03-21 22:00:00,218.35,218.44,217.3,217.82,1125,0,1118000
2025-03-24 16:00:00,219.81,220.24,219.25,219.73,5463,0,1023187
2025-03-24 17:00:00,219.73,220.68,218.96,219.8,10300,0,2087340
2025-03-24 18:00:00,219.79,220.05,218.82,219.29,7451,0,1559199
2025-03-24 19:00:00,219.29,219.59,218.89,219.57,7391,0,1395664
2025-03-24 20:00:00,219.57,220.38,219.17,220.12,9118,0,1673460
2025-03-24 21:00:00,220.13,221.0,219.58,220.43,19399,0,3672887
2025-03-24 22:00:00,220.38,220.85,220.38,220.7,202,0,1032833
2025-03-25 16:00:00,223.38,223.75,222.3,223.68,6569,0,1270528
2025-03-25 17:00:00,223.69,223.91,222.95,223.54,7753,0,1424881
2025-03-25 18:00:00,223.55,223.56,222.85,223.1,5243,0,1042124
2025-03-25 19:00:00,223.11,223.64,222.6,223.0,5460,0,1078958
2025-03-25 20:00:00,222.97,223.95,222.8,222.8,7381,0,1626786
2025-03-25 21:00:00,222.79,224.1,222.79,223.73,15288,0,2903585
2025-03-25 22:00:00,223.75,223.88,223.47,223.74,219,0,623583
2025-03-26 16:00:00,224.07,224.1,223.11,223.66,5240,0,932998
2025-03-26 17:00:00,223.65,224.32,222.12,222.7,9270,0,1658724
2025-03-26 18:00:00,222.69,223.79,222.51,222.81,7653,0,1413246
2025-03-26 19:00:00,222.8,222.91,221.4,221.67,8139,0,1567533
2025-03-26 20:00:00,221.68,222.09,221.3,221.57,6250,0,1170779
2025-03-26 21:00:00,221.57,221.89,220.47,221.4,17993,0,3065882
2025-03-26 22:00:00,221.53,221.53,221.04,221.31,136,0,581920
2025-03-27 16:00:00,221.65,222.55,221.4,222.49,5045,0,920685
2025-03-27 17:00:00,222.49,223.58,222.36,223.0,9770,0,1817156
2025-03-27 18:00:00,223.01,223.98,222.72,222.89,8274,0,1448279
2025-03-27 19:00:00,222.91,223.7,222.72,223.32,7197,0,1286785
2025-03-27 20:00:00,223.32,224.95,223.29,224.11,11708,0,2465214
2025-03-27 21:00:00,224.1,225.0,223.7,223.93,16716,0,3189739
2025-03-27 22:00:00,223.93,223.95,223.39,223.6,206,0,299833
2025-03-28 16:00:00,219.93,220.65,219.62,220.6,6498,0,1364060
2025-03-28 17:00:00,220.6,220.61,219.17,219.53,11112,0,1946730
2025-03-28 18:00:00,219.51,219.83,218.35,218.6,7664,0,1482377
2025-03-28 19:00:00,218.59,219.11,218.18,218.78,7224,0,1329256
2025-03-28 20:00:00,218.74,219.17,218.4,218.51,7765,0,1296423
2025-03-28 21:00:00,218.49,218.75,217.68,217.85,20507,0,3443290
2025-03-28 22:00:00,217.84,223.85,217.4,217.42,343,0,532330
2025-03-31 16:00:00,217.2,218.5,216.23,217.11,26000,0,4447950
2025-03-31 17:00:00,217.14,219.7,217.01,219.25,19135,0,3434871
2025-03-31 18:00:00,219.28,220.58,218.88,220.35,14851,0,2706843
2025-03-31 19:00:00,220.38,221.03,219.56,220.1,9556,0,1901452
2025-03-31 20:00:00,220.08,220.76,219.24,219.49,8516,0,1537350
2025-03-31 21:00:00,219.49,221.22,219.45,220.58,10451,0,1834998
2025-03-31 22:00:00,220.56,224.16,220.55,221.99,37387,0,6778478
2025-04-01 16:00:00,219.87,223.36,218.9,223.14,16051,0,2790640
2025-04-01 17:00:00,223.13,223.39,220.82,222.57,17403,0,3110824
2025-04-01 18:00:00,222.56,223.43,222.14,222.59,9460,0,1817775
2025-04-01 19:00:00,222.6,223.14,222.31,222.77,6678,0,1201286
2025-04-01 20:00:00,222.76,222.97,222.1,222.2,7006,0,1215749
2025-04-01 21:00:00,222.21,222.24,221.14,221.81,7208,0,1289126
2025-04-01 22:00:00,221.81,223.49,221.48,223.14,14554,0,2661466
2025-04-02 16:00:00,221.35,223.0,221.02,222.86,7992,0,1525216
2025-04-02 17:00:00,222.83,224.46,222.49,224.35,11610,0,2398718
2025-04-02 18:00:00,224.35,224.72,223.1,223.68,10044,0,1688136
2025-04-02 19:00:00,223.69,224.96,223.62,224.68,6632,0,1466903
2025-04-02 20:00:00,224.7,225.19,223.97,224.19,9332,0,1675051
2025-04-02 21:00:00,224.18,224.28,222.86,222.92,7363,0,1379449
2025-04-02 22:00:00,222.95,224.44,222.95,223.86,14569,0,2570799
2025-04-03 16:00:00,205.53,207.49,202.52,204.36,54666,0,11001975
2025-04-03 17:00:00,204.25,206.47,203.2,204.38,40971,0,7769492
2025-04-03 18:00:00,204.37,206.23,203.49,205.6,26530,0,5192269
2025-04-03 19:00:00,205.62,207.05,204.56,204.81,20385,0,3783231
2025-04-03 20:00:00,204.83,205.37,203.21,203.43,14578,0,2734208
2025-04-03 21:00:00,203.41,203.65,202.4,202.91,20322,0,4093113
2025-04-03 22:00:00,202.88,203.82,201.25,203.06,48558,0,9917370
2025-04-04 16:00:00,193.92,199.87,192.8,199.24,48707,0,8984094
2025-04-04 17:00:00,199.27,199.31,191.06,193.48,54268,0,10234282
2025-04-04 18:00:00,193.45,197.21,193.35,194.17,37695,0,6546022
2025-04-04 19:00:00,194.16,195.04,192.18,192.96,22776,0,4255757
2025-04-04 20:00:00,192.93,193.55,190.66,191.68,26806,0,5678387
2025-04-04 21:00:00,191.66,192.55,187.34,188.88,28929,0,5766716
2025-04-04 22:00:00,188.87,191.73,188.01,188.4,47479,0,9643489
2025-04-07 16:00:00,177.21,181.15,174.62,180.49,82175,0,15075916
2025-04-07 17:00:00,180.44,194.14,179.1,183.87,91525,0,16347993
2025-04-07 18:00:00,183.88,185.18,175.7,178.78,53487,0,9371349
2025-04-07 19:00:00,178.78,179.79,175.75,177.6,28225,0,5417751
2025-04-07 20:00:00,177.61,182.94,177.1,182.61,34776,0,6155793
2025-04-07 21:00:00,182.61,183.9,179.45,179.97,39972,0,7296215
2025-04-07 22:00:00,179.96,181.93,178.28,181.49,59546,0,10559663
2025-04-08 16:00:00,186.54,188.56,185.1,188.0,40355,0,7887788
2025-04-08 17:00:00,188.0,190.34,186.18,186.2,40825,0,7579666
2025-04-08 18:00:00,186.22,186.94,183.03,184.47,29905,0,5278841
2025-04-08 19:00:00,184.48,184.87,178.94,179.17,34132,0,6258292
2025-04-08 20:00:00,179.15,179.6,174.82,178.14,43366,0,8246060
2025-04-08 21:00:00,178.16,178.21,174.52,174.59,32199,0,5801240
2025-04-08 22:00:00,174.58,174.89,169.21,172.87,66225,0,13421045
2025-04-09 16:00:00,172.06,178.89,171.89,177.38,49945,0,9445359
2025-04-09 17:00:00,177.4,180.43,176.72,177.72,58183,0,10157606
2025-04-09 18:00:00,177.7,180.5,177.59,178.73,41764,0,7453158
2025-04-09 19:00:00,178.71,181.37,177.87,181.07,28503,0,5210731
2025-04-09 20:00:00,181.1,194.67,179.31,193.11,82940,0,16157244
2025-04-09 21:00:00,193.1,194.65,184.18,184.9,82289,0,13887729
2025-04-09 22:00:00,184.9,200.61,183.87,198.87,120295,0,23894450
2025-04-10 16:00:00,189.07,194.78,188.99,193.29,41488,0,7304747
2025-04-10 17:00:00,193.29,194.01,189.75,189.96,38443,0,6612283
2025-04-10 18:00:00,189.91,191.11,186.45,186.65,36376,0,5971011
2025-04-10 19:00:00,186.6,188.31,183.0,187.53,49539,0,7929425
2025-04-10 20:00:00,187.5,191.25,184.63,190.39,44644,0,7496261
2025-04-10 21:00:00,190.37,192.13,188.13,190.73,35822,0,6055015
2025-04-10 22:00:00,190.77,192.66,187.83,190.68,47262,0,8103895
2025-04-11 16:00:00,186.1,193.25,186.08,191.55,25319,0,4803864
2025-04-11 17:00:00,191.43,193.7,189.45,192.28,34587,0,6020758
2025-04-11 18:00:00,192.27,195.66,191.5,195.64,28509,0,5349576
2025-04-11 19:00:00,195.63,199.35,195.21,198.47,35291,0,7393156
2025-04-11 20:00:00,198.48,199.54,196.04,198.3,27600,0,5349370
2025-04-11 21:00:00,198.26,198.66,196.97,197.54,17860,0,3328685
2025-04-11 22:00:00,197.55,198.99,197.49,198.06,37639,0,6860510
2025-04-14 16:00:00,211.43,212.94,206.1,206.76,55063,0,12201230
2025-04-14 17:00:00,206.8,207.67,204.41,205.25,46263,0,9660957
2025-04-14 18:00:00,205.22,205.6,201.79,202.51,33491,0,6547908
2025-04-14 19:00:00,202.51,204.36,201.16,202.18,30591,0,5845855
2025-04-14 20:00:00,202.24,204.98,202.09,204.63,24800,0,4521131
2025-04-14 21:00:00,204.64,206.19,204.42,205.89,19157,0,3573603
2025-04-14 22:00:00,205.89,206.66,202.33,202.59,37152,0,6855965
2025-04-15 16:00:00,201.76,203.51,201.14,202.94,21713,0,3850446
2025-04-15 17:00:00,202.94,203.07,199.82,201.78,28083,0,5062319
2025-04-15 18:00:00,201.82,203.3,201.25,202.89,14436,0,2719748
2025-04-15 19:00:00,202.88,203.35,201.31,201.49,10032,0,1989989
2025-04-15 20:00:00,201.49,202.78,201.11,202.35,12088,0,2288550
2025-04-15 21:00:00,202.39,202.68,201.3,202.45,9995,0,1946986
2025-04-15 22:00:00,202.46,203.29,201.92,202.13,19616,0,3658899
2025-04-16 16:00:00,198.36,200.69,196.39,196.56,22650,0,4236817
2025-04-16 17:00:00,196.55,198.44,196.07,197.59,23053,0,4619044
2025-04-16 18:00:00,197.58,198.99,196.71,196.75,14631,0,2736463
2025-04-16 19:00:00,196.76,197.37,196.39,197.21,11321,0,2089723
2025-04-16 20:00:00,197.23,197.93,193.92,193.98,19128,0,3556202
2025-04-16 21:00:00,193.99,195.22,193.3,193.33,16780,0,3082694
2025-04-16 22:00:00,193.33,194.86,192.37,194.3,30711,0,5589721
2025-04-17 16:00:00,197.02,197.2,194.64,196.08,13030,0,2374511
2025-04-17 17:00:00,196.1,197.09,194.42,195.78,20147,0,3701863
2025-04-17 18:00:00,195.79,197.07,195.43,196.11,13462,0,2554094
2025-04-17 19:00:00,196.12,198.57,196.08,198.17,14339,0,2756186
2025-04-17 20:00:00,198.16,198.4,196.67,197.79,10000,0,2033148
2025-04-17 21:00:00,197.82,198.83,197.38,197.4,11987,0,2375838
2025-04-17 22:00:00,197.4,197.78,195.86,196.94,21161,0,3731196
2025-04-21 16:00:00,193.31,193.81,192.38,192.5,12627,0,2368985
2025-04-21 17:00:00,192.45,192.64,191.27,191.5,15742,0,3152783
2025-04-21 18:00:00,191.5,191.96,189.81,190.25,13923,0,2923227
2025-04-21 19:00:00,190.24,191.75,190.23,190.77,8335,0,1733676
2025-04-21 20:00:00,190.77,191.02,190.14,190.51,9856,0,1843051
2025-04-21 21:00:00,190.51,191.14,190.2,190.27,8826,0,1521159
2025-04-21 22:00:00,190.27,193.44,190.24,193.06,20689,0,3695053
2025-04-22 16:00:00,196.01,197.87,196.0,197.82,11784,0,2282348
2025-04-22 17:00:00,197.83,199.39,197.62,199.3,15042,0,3101646
2025-04-22 18:00:00,199.31,199.54,197.86,199.33,12796,0,2624513
2025-04-22 19:00:00,199.35,201.59,199.02,200.59,18594,0,4228359
2025-04-22 20:00:00,200.61,201.01,198.11,198.25,12626,0,2727123
2025-04-22 21:00:00,198.25,200.5,198.1,200.15,9537,0,2007746
2025-04-22 22:00:00,200.14,200.42,198.0,199.56,19625,0,3903961
2025-04-23 16:00:00,206.04,207.63,204.63,207.32,28629,0,5167855
2025-04-23 17:00:00,207.32,208.0,205.62,206.9,18714,0,3608118
2025-04-23 18:00:00,206.93,207.57,203.65,204.27,19439,0,3652340
2025-04-23 19:00:00,204.27,204.96,202.8,204.76,11223,0,2131873
2025-04-23 20:00:00,204.75,205.63,203.85,205.39,8602,0,1730062
2025-04-23 21:00:00,205.39,205.55,204.25,204.74,8945,0,1670660
2025-04-23 22:00:00,204.72,205.65,203.63,204.36,20721,0,3733980
2025-04-24 16:00:00,204.94,205.65,202.94,205.61,15520,0,2720884
2025-04-24 17:00:00,205.53,206.67,205.22,205.96,16596,0,3049562
2025-04-24 18:00:00,205.96,206.72,205.48,206.09,11257,0,2091406
2025-04-24 19:00:00,206.11,206.71,205.65,206.54,7436,0,1404436
2025-04-24 20:00:00,206.54,207.49,206.09,207.45,7691,0,1535082
2025-04-24 21:00:00,207.44,208.1,207.06,207.86,8727,0,1686090
2025-04-24 22:00:00,207.85,208.83,207.07,208.21,20634,0,3646006
2025-04-25 16:00:00,206.35,209.07,206.34,208.21,12471,0,2435992
2025-04-25 17:00:00,208.33,209.25,206.52,207.32,13953,0,2823508
2025-04-25 18:00:00,207.31,207.64,206.66,207.5,8780,0,1659085
2025-04-25 19:00:00,207.49,208.91,207.47,208.68,7961,0,1528179
2025-04-25 20:00:00,208.66,209.42,207.45,208.1,9231,0,1848357
2025-04-25 21:00:00,208.09,208.83,207.9,208.38,7095,0,1217541
2025-04-25 22:00:00,208.38,209.43,207.87,209.23,16734,0,2973856
2025-04-28 16:00:00,210.06,211.51,208.95,209.39,13766,0,2570201
2025-04-28 17:00:00,209.39,209.81,208.73,209.03,11835,0,2390207
2025-04-28 18:00:00,209.04,209.51,207.58,207.96,10104,0,1854585
2025-04-28 19:00:00,207.95,208.73,207.46,208.45,6917,0,1343715
2025-04-28 20:00:00,208.43,209.86,207.91,209.75,7416,0,1430111
2025-04-28 21:00:00,209.73,210.1,209.46,209.84,7904,0,1485037
2025-04-28 22:00:00,209.87,211.5,209.8,210.09,14305,0,2888938
2025-04-29 16:00:00,208.8,211.25,208.37,210.81,7753,0,1532735
2025-04-29 17:00:00,210.81,212.23,210.33,211.61,13052,0,2633736
2025-04-29 18:00:00,211.63,211.81,210.4,210.62,7134,0,1508255
2025-04-29 19:00:00,210.62,211.33,209.35,209.73,7028,0,1391818
2025-04-29 20:00:00,209.74,211.75,209.51,211.58,6742,0,1280474
2025-04-29 21:00:00,211.59,211.96,211.16,211.3,6696,0,1241215
2025-04-29 22:00:00,211.29,211.89,210.95,211.24,14019,0,2491368
2025-04-30 16:00:00,209.26,209.73,206.67,207.22,10473,0,2059000
2025-04-30 17:00:00,207.19,209.76,207.14,209.64,10412,0,2192687
2025-04-30 18:00:00,209.59,211.13,209.56,211.05,8670,0,1721769
2025-04-30 19:00:00,211.03,211.36,210.22,210.92,6422,0,1352881
2025-04-30 20:00:00,210.92,211.86,209.8,211.1,6664,0,1403171
2025-04-30 21:00:00,211.13,212.72,210.32,210.65,9183,0,1884644
2025-04-30 22:00:00,210.66,213.54,210.06,212.48,20597,0,3814828
2025-05-01 16:00:00,209.08,212.5,208.9,210.68,16567,0,3399366
2025-05-01 17:00:00,210.8,213.09,209.71,212.89,17670,0,3554520
2025-05-01 18:00:00,212.89,214.11,211.42,211.59,12949,0,2550400
2025-05-01 19:00:00,211.6,212.85,211.53,212.14,8548,0,1754693
2025-05-01 20:00:00,212.12,212.88,212.06,212.61,6914,0,1415839
2025-05-01 21:00:00,212.59,213.2,212.52,212.54,8119,0,1637907
2025-05-01 22:00:00,212.55,214.55,212.3,212.83,25356,0,5044029
2025-05-02 16:00:00,206.17,206.43,202.16,203.79,46598,0,9347599
2025-05-02 17:00:00,203.77,207.0,203.25,205.18,39710,0,8990464
2025-05-02 18:00:00,205.19,205.73,204.6,205.48,19306,0,4077778
2025-05-02 19:00:00,205.49,206.58,204.86,204.94,22414,0,4784627
2025-05-02 20:00:00,204.93,205.82,204.15,205.41,15797,0,3515945
2025-05-02 21:00:00,205.39,205.61,204.09,204.18,16386,0,3556406
2025-05-02 22:00:00,204.17,205.5,203.66,205.32,33898,0,7083451
2025-05-05 16:00:00,203.1,204.1,199.5,199.72,20489,0,4509948
2025-05-05 17:00:00,199.78,200.32,198.21,198.93,26886,0,6042512
2025-05-05 18:00:00,198.93,199.65,198.5,199.28,17544,0,3941185
2025-05-05 19:00:00,199.28,200.04,199.1,199.89,13115,0,3213626
2025-05-05 20:00:00,199.88,200.64,199.67,200.36,11486,0,2811794
2025-05-05 21:00:00,200.37,201.16,200.16,200.53,11183,0,2414525
2025-05-05 22:00:00,200.52,200.52,198.51,198.77,24092,0,5495159
2025-05-06 16:00:00,198.17,199.88,197.27,197.68,18229,0,3684540
2025-05-06 17:00:00,197.66,199.34,197.66,198.3,18370,0,3669982
2025-05-06 18:00:00,198.27,199.46,197.95,198.8,12558,0,2546392
2025-05-06 19:00:00,198.82,200.65,198.7,199.5,11102,0,2417504
2025-05-06 20:00:00,199.56,200.02,198.69,199.01,9024,0,1850503
2025-05-06 21:00:00,199.03,199.85,198.8,199.85,8485,0,1868706
2025-05-06 22:00:00,199.84,200.17,198.38,198.41,16032,0,3141928
2025-05-07 16:00:00,199.17,199.37,197.35,197.81,13122,0,2734562
2025-05-07 17:00:00,197.81,199.44,197.44,197.47,12827,0,2884768
2025-05-07 18:00:00,197.48,197.51,193.25,195.11,37456,0,8054289
2025-05-07 19:00:00,195.1,195.72,194.51,195.63,14545,0,3364491
2025-05-07 20:00:00,195.62,195.77,194.24,194.66,10083,0,2134535
2025-05-07 21:00:00,194.62,195.72,193.3,195.44,13063,0,2981010
2025-05-07 22:00:00,195.44,197.47,194.12,196.22,22607,0,4449741
2025-05-08 16:00:00,197.73,198.13,196.08,196.15,12385,0,2352845
2025-05-08 17:00:00,196.18,197.25,194.68,196.62,20484,0,4139410
2025-05-08 18:00:00,196.58,199.75,196.41,199.34,17196,0,3736629
2025-05-08 19:00:00,199.34,200.05,199.01,199.71,10998,0,2425571
2025-05-08 20:00:00,199.72,199.85,198.3,198.32,8701,0,1823253
2025-05-08 21:00:00,198.33,199.26,198.08,198.62,8877,0,1946909
2025-05-08 22:00:00,198.62,199.69,197.16,197.4,20219,0,3775889
2025-05-09 16:00:00,199.0,200.54,198.4,199.75,10458,0,2381004
2025-05-09 17:00:00,199.75,200.25,197.53,198.38,16566,0,3564349
2025-05-09 18:00:00,198.38,199.18,198.14,198.76,8789,0,1990984
2025-05-09 19:00:00,198.74,198.76,197.76,197.97,7340,0,1773185
2025-05-09 20:00:00,197.96,198.82,197.6,198.71,7528,0,1617180
2025-05-09 21:00:00,198.71,199.14,198.5,198.93,7282,0,1520403
2025-05-09 22:00:00,198.93,199.43,198.35,198.54,13400,0,3010862
2025-05-12 16:00:00,211.04,211.27,206.75,208.51,31357,0,6600223
2025-05-12 17:00:00,208.53,210.23,208.47,209.12,26255,0,6023975
2025-05-12 18:00:00,209.12,209.14,208.12,208.42,11657,0,2625960
2025-05-12 19:00:00,208.43,209.51,208.25,209.23,9507,0,2281475
2025-05-12 20:00:00,209.23,210.87,209.2,210.62,11282,0,2525243
2025-05-12 21:00:00,210.64,211.16,210.48,210.62,11164,0,2398839
2025-05-12 22:00:00,210.61,210.93,209.92,210.84,22717,0,4642626
2025-05-13 16:00:00,210.37,211.61,209.1,209.94,15447,0,3255883
2025-05-13 17:00:00,209.93,211.89,209.8,211.5,17725,0,3833097
2025-05-13 18:00:00,211.51,211.61,210.48,210.88,10293,0,2485923
2025-05-13 19:00:00,210.9,211.63,210.65,211.5,7623,0,1737361
2025-05-13 20:00:00,211.5,212.97,211.35,212.5,9979,0,2615530
2025-05-13 21:00:00,212.5,212.75,212.03,212.55,8876,0,1923933
2025-05-13 22:00:00,212.54,213.4,212.45,212.84,17350,0,3789065
2025-05-14 16:00:00,212.45,213.62,211.85,213.11,15898,0,3129850
2025-05-14 17:00:00,213.11,213.94,212.37,212.99,15849,0,3445245
2025-05-14 18:00:00,212.98,213.1,211.89,212.39,10440,0,2200961
2025-05-14 19:00:00,212.38,212.64,211.97,212.03,7986,0,1728586
2025-05-14 20:00:00,212.0,212.03,210.58,211.7,12037,0,2510984
2025-05-14 21:00:00,211.7,212.05,211.19,211.4,9427,0,1886127
2025-05-14 22:00:00,211.4,212.6,210.99,212.41,20072,0,3830291
2025-05-15 16:00:00,210.95,212.53,210.08,210.42,14282,0,2723359
2025-05-15 17:00:00,210.45,211.94,209.54,211.92,16019,0,3033864
2025-05-15 18:00:00,211.93,212.96,211.27,211.96,13508,0,2731327
2025-05-15 19:00:00,211.96,212.21,211.21,212.04,9432,0,1819093
2025-05-15 20:00:00,212.03,212.28,211.04,211.18,8115,0,1636912
2025-05-15 21:00:00,211.17,211.33,210.28,210.66,10439,0,2050190
2025-05-15 22:00:00,210.66,211.48,210.15,211.46,19161,0,3714930
2025-05-16 16:00:00,212.36,212.5,211.01,211.75,11139,0,2183475
2025-05-16 17:00:00,211.75,211.92,209.77,210.23,15095,0,3049668
2025-05-16 18:00:00,210.24,210.92,209.9,210.67,10009,0,2013961
2025-05-16 19:00:00,210.67,211.17,210.45,210.91,7210,0,1420369
2025-05-16 20:00:00,210.91,211.42,210.73,210.98,6458,0,1308331
2025-05-16 21:00:00,210.98,211.9,210.92,211.52,8070,0,1551570
2025-05-16 22:00:00,211.52,211.93,211.11,211.19,14087,0,2636585
2025-05-20 16:00:00,207.67,208.3,206.47,207.51,11814,1,2791423
2025-05-20 17:00:00,207.48,208.47,207.09,207.59,11436,1,2276725
2025-05-20 18:00:00,207.58,208.43,207.05,207.92,10781,1,2253901
2025-05-20 19:00:00,207.91,208.08,207.52,207.61,7329,1,1418939
2025-05-20 20:00:00,207.61,207.73,206.69,206.85,8842,1,1766408
2025-05-20 21:00:00,206.84,206.86,205.21,205.33,12126,1,2612062
2025-05-20 22:00:00,205.35,206.94,205.03,206.87,15090,1,3003269
2025-05-20 23:00:00,206.86,206.86,206.86,206.86,678,1,3321994
2025-05-22 16:00:00,200.72,201.44,199.7,201.2,14319,1,3369205
2025-05-22 17:00:00,201.21,201.64,200.26,200.87,15954,1,3395709
2025-05-22 18:00:00,200.87,202.29,200.65,201.75,11521,1,2489398
2025-05-22 19:00:00,201.75,202.41,201.6,201.63,7239,1,1577246
2025-05-22 20:00:00,201.64,202.18,201.16,201.89,8287,1,1613107
2025-05-22 21:00:00,201.89,202.26,201.65,202.13,8349,1,1810562
2025-05-22 22:00:00,202.12,202.72,201.0,201.37,20628,1,4065696
2025-05-22 23:00:00,201.36,201.36,201.36,201.36,461,1,3996362
2025-05-23 16:00:00,193.67,197.1,193.46,196.37,32433,1,8370950
2025-05-23 17:00:00,196.34,197.7,195.69,195.93,25742,1,5679643
2025-05-23 18:00:00,195.94,197.12,195.8,196.2,14056,1,3157072
2025-05-23 19:00:00,196.19,196.67,195.64,196.1,14459,1,3129483
2025-05-23 20:00:00,196.11,196.67,195.59,195.98,14663,1,3138944
2025-05-23 21:00:00,195.96,196.53,195.09,195.53,15583,1,3276535
2025-05-23 22:00:00,195.52,195.97,195.03,195.34,27752,1,5992919
2025-05-23 23:00:00,195.27,195.27,195.27,195.27,1676,1,5973365
2025-05-27 16:00:00,198.3,199.17,197.43,198.07,16925,1,3936795
2025-05-27 17:00:00,198.08,198.88,197.93,198.16,20273,1,4022712
2025-05-27 18:00:00,198.17,200.09,198.11,200.07,16118,1,3612164
2025-05-27 19:00:00,200.07,200.65,199.89,200.04,14732,1,2916467
2025-05-27 20:00:00,200.05,200.55,199.67,200.54,11352,1,2216810
2025-05-27 21:00:00,200.54,200.74,200.22,200.46,11059,1,2263354
2025-05-27 22:00:00,200.45,200.55,199.95,200.34,12875,1,2432529
2025-05-28 16:00:00,200.68,202.73,199.9,200.08,18567,1,4075817
2025-05-28 17:00:00,200.07,201.05,200.0,200.8,16713,1,3352421
2025-05-28 18:00:00,200.79,201.31,200.58,200.91,9444,1,1948508
2025-05-28 19:00:00,200.91,201.35,200.83,201.08,6594,1,1304006
2025-05-28 20:00:00,201.09,201.52,200.73,200.86,7010,1,1449978
2025-05-28 21:00:00,200.86,201.25,200.32,200.89,7440,1,1361274
2025-05-28 22:00:00,200.87,201.52,200.2,200.41,17730,1,3400853
2025-05-28 23:00:00,200.43,200.43,200.42,200.42,1033,1,6198559
2025-05-29 16:00:00,203.58,203.78,201.0,201.35,16322,1,3966473
2025-05-29 17:00:00,201.33,201.67,200.76,201.46,14854,1,3118387
2025-05-29 18:00:00,201.45,201.49,198.7,198.87,13590,1,3055458
2025-05-29 19:00:00,198.83,200.21,198.51,200.1,9988,1,2322359
2025-05-29 20:00:00,200.09,200.45,199.06,199.21,9531,1,2081260
2025-05-29 21:00:00,199.21,199.77,198.77,198.93,9146,1,1985086
2025-05-29 22:00:00,198.92,200.25,198.57,199.94,17859,1,3879960
2025-05-29 23:00:00,199.93,199.95,199.92,199.95,476,1,5742874
2025-05-30 16:00:00,199.41,199.57,197.97,198.25,10922,1,2509509
2025-05-30 17:00:00,198.22,199.49,198.16,199.04,11419,1,2393169
2025-05-30 18:00:00,199.05,199.44,198.61,198.88,6975,1,1537969
2025-05-30 19:00:00,198.88,198.99,196.78,197.36,13075,1,2605598
2025-05-30 20:00:00,197.34,198.47,197.17,198.22,6932,1,1556899
2025-05-30 21:00:00,198.22,199.36,198.18,199.32,7975,1,1649060
2025-05-30 22:00:00,199.31,201.95,199.29,200.65,33074,1,7203942
2025-05-30 23:00:00,200.65,200.85,200.65,200.85,746,1,15779596
2025-06-02 16:00:00,200.15,202.13,200.15,201.11,14675,1,3118234
2025-06-02 17:00:00,201.06,201.49,200.12,201.44,13740,1,2516252
2025-06-02 18:00:00,201.43,201.99,200.3,201.01,11928,1,2221018
2025-06-02 19:00:00,201.01,201.17,200.57,200.89,6574,1,1243632
2025-06-02 20:00:00,200.9,201.12,200.58,200.9,6348,1,1207892
2025-06-02 21:00:00,200.9,201.53,200.63,201.27,7564,1,1419952
2025-06-02 22:00:00,201.27,201.81,201.14,201.8,13456,1,2621470
2025-06-02 23:00:00,201.8,201.8,201.7,201.7,908,1,4371447
2025-06-03 16:00:00,201.35,203.06,200.96,202.55,15241,1,3452507
2025-06-03 17:00:00,202.56,203.24,201.52,202.06,15463,1,2983032
2025-06-03 18:00:00,202.06,202.97,202.06,202.92,10867,1,2162291
2025-06-03 19:00:00,202.93,203.74,202.59,203.15,11218,1,2429527
2025-06-03 20:00:00,203.15,203.77,202.72,203.22,9603,1,1785651
2025-06-03 21:00:00,203.23,203.41,202.5,203.4,8301,1,1462663
2025-06-03 22:00:00,203.4,203.47,202.98,203.34,14868,1,2760649
2025-06-03 23:00:00,203.33,203.33,203.27,203.27,617,1,4326760
2025-06-04 16:00:00,202.91,205.36,202.65,205.03,16302,1,3654884
2025-06-04 17:00:00,205.06,206.24,203.99,204.28,19551,1,4015196
2025-06-04 18:00:00,204.29,204.71,202.15,203.36,19048,1,4019142
2025-06-04 19:00:00,203.35,203.39,202.62,203.2,8520,1,1755849
2025-06-04 20:00:00,203.23,203.59,202.85,203.29,7253,1,1563502
2025-06-04 21:00:00,203.29,203.45,202.76,202.94,7229,1,1362420
2025-06-04 22:00:00,202.93,203.45,202.76,202.89,14593,1,2759981
2025-06-04 23:00:00,202.82,202.82,202.82,202.82,807,1,3821142
2025-06-05 16:00:00,203.6,203.84,201.27,201.56,13492,1,2814505
2025-06-05 17:00:00,201.56,203.33,201.35,203.2,19363,1,3699102
2025-06-05 18:00:00,203.2,204.75,203.06,204.17,13842,1,2866038
2025-06-05 19:00:00,204.17,204.39,201.7,201.84,10569,1,2151511
2025-06-05 20:00:00,201.84,202.9,201.55,202.35,8142,1,1655986
2025-06-05 21:00:00,202.37,202.72,201.15,202.35,8893,1,1634146
2025-06-05 22:00:00,202.34,202.41,200.16,200.55,23333,1,4504950
2025-06-05 23:00:00,200.58,200.63,200.58,200.63,690,1,10211923
2025-06-06 16:00:00,203.0,205.7,202.98,204.54,18830,1,4014751
2025-06-06 17:00:00,204.57,204.74,203.12,203.15,13610,1,2751817
2025-06-06 18:00:00,203.14,204.06,202.86,203.05,10534,1,2120148
2025-06-06 19:00:00,203.05,203.18,202.05,202.7,8775,1,1787261
2025-06-06 20:00:00,202.69,204.15,202.61,204.06,8897,1,1846760
2025-06-06 21:00:00,204.06,205.47,204.04,205.27,11157,1,2418657
2025-06-06 22:00:00,205.25,205.3,203.9,203.93,20173,1,4224682
2025-06-06 23:00:00,203.97,203.97,203.92,203.92,854,1,5838684
2025-06-09 16:00:00,204.39,205.55,203.98,204.83,13873,1,2989489
2025-06-09 17:00:00,204.85,206.0,204.53,204.72,16769,1,3494834
2025-06-09 18:00:00,204.72,204.94,204.26,204.46,9985,1,2053429
2025-06-09 19:00:00,204.47,204.91,203.73,204.7,13313,1,3007921
2025-06-09 20:00:00,204.71,205.3,200.02,202.47,57156,1,12620024
2025-06-09 21:00:00,202.45,202.67,200.63,201.52,25229,1,5713830
2025-06-09 22:00:00,201.54,202.36,200.84,201.44,27893,1,5978661
2025-06-09 23:00:00,201.44,201.45,201.41,201.45,695,1,6589944
2025-06-10 16:00:00,200.6,203.15,200.57,202.2,20321,1,4803109
2025-06-10 17:00:00,202.2,204.35,202.18,204.27,19500,1,4386740
2025-06-10 18:00:00,204.26,204.32,202.3,202.92,13607,1,3042200
2025-06-10 19:00:00,202.93,203.15,202.07,202.59,9445,1,2175386
2025-06-10 20:00:00,202.59,202.65,201.31,201.75,12444,1,3125707
2025-06-10 21:00:00,201.75,203.07,201.36,202.66,10615,1,2699386
2025-06-10 22:00:00,202.69,203.23,202.33,202.75,16469,1,3462787
2025-06-10 23:00:00,202.67,202.67,202.67,202.67,690,1,6587168
2025-06-11 16:00:00,203.47,204.5,202.5,202.78,15452,1,3380386
2025-06-11 17:00:00,202.8,203.03,201.91,202.14,17167,1,3677552
2025-06-11 18:00:00,202.13,202.25,200.62,200.74,20446,1,4266721
2025-06-11 19:00:00,200.73,200.84,199.66,200.66,17895,1,4095801
2025-06-11 20:00:00,200.65,201.24,199.81,199.91,11811,1,2472430
2025-06-11 21:00:00,199.91,200.0,198.71,199.07,16835,1,3380891
2025-06-11 22:00:00,199.08,199.36,198.41,198.85,24230,1,4981217
2025-06-11 23:00:00,198.84,198.85,198.78,198.78,1476,1,4464348
2025-06-12 16:00:00,199.08,199.39,197.74,197.94,16796,1,3594622
2025-06-12 17:00:00,197.93,198.58,197.36,198.28,17063,1,3319180
2025-06-12 18:00:00,198.26,198.93,197.76,198.31,13436,1,2634195
2025-06-12 19:00:00,198.3,198.97,198.08,198.56,9651,1,2023370
2025-06-12 20:00:00,198.57,199.68,198.46,198.94,9472,1,2102378
2025-06-12 21:00:00,198.96,199.19,198.55,198.99,8778,1,1815390
2025-06-12 22:00:00,198.98,199.2,198.4,199.2,13589,1,2929209
2025-06-12 23:00:00,199.19,199.2,199.19,199.2,415,1,5791352
2025-06-13 16:00:00,199.73,200.37,196.76,196.9,22520,1,4976490
2025-06-13 17:00:00,196.95,197.4,195.91,197.11,21894,1,4628159
2025-06-13 18:00:00,197.11,197.88,196.98,197.69,11723,1,2518643
2025-06-13 19:00:00,197.68,198.05,197.08,197.46,10325,1,2171424
2025-06-13 20:00:00,197.43,197.71,196.92,197.54,7715,1,1499740
2025-06-13 21:00:00,197.54,197.69,195.81,196.47,14564,1,2980689
2025-06-13 22:00:00,196.46,196.69,195.77,196.45,22240,1,4265943
2025-06-13 23:00:00,196.46,196.46,196.45,196.45,793,1,5049207
2025-06-16 16:00:00,197.29,198.35,196.56,198.33,16305,1,3586327
2025-06-16 17:00:00,198.37,198.69,197.64,198.22,15235,1,3301471
2025-06-16 18:00:00,198.23,198.23,196.88,197.37,13179,1,2845114
2025-06-16 19:00:00,197.37,197.63,197.02,197.52,6765,1,1505584
2025-06-16 20:00:00,197.51,198.19,197.33,197.84,8132,1,1646677
2025-06-16 21:00:00,197.86,198.4,197.77,198.32,6815,1,1326141
2025-06-16 22:00:00,198.32,198.49,197.66,198.37,17623,1,3684293
2025-06-16 23:00:00,198.42,198.42,198.42,198.42,381,1,5859756
2025-06-17 16:00:00,197.2,197.93,196.26,196.81,12353,1,2921693
2025-06-17 17:00:00,196.83,197.91,196.69,197.38,10728,1,2324405
2025-06-17 18:00:00,197.38,198.39,197.35,197.79,9293,1,1880006
2025-06-17 19:00:00,197.79,198.15,196.68,196.78,8489,1,1630889
2025-06-17 20:00:00,196.76,196.86,195.94,196.12,9741,1,2113036
2025-06-17 21:00:00,196.12,196.12,195.21,195.84,9036,1,1875676
2025-06-17 22:00:00,195.85,195.94,195.44,195.64,14836,1,3075187
2025-06-17 23:00:00,195.65,195.65,195.64,195.64,914,1,4943185
2025-06-18 16:00:00,195.95,196.47,195.07,196.38,11474,1,2757812
2025-06-18 17:00:00,196.4,197.57,196.21,197.25,14242,1,3049391
2025-06-18 18:00:00,197.24,197.3,196.5,196.82,9112,1,1919183
2025-06-18 19:00:00,196.82,197.23,196.42,196.46,5793,1,1143923
2025-06-18 20:00:00,196.45,196.86,195.8,196.47,7016,1,1690285
2025-06-18 21:00:00,196.5,196.98,195.11,195.36,11924,1,2356309
2025-06-18 22:00:00,195.37,197.11,195.14,196.24,26772,1,5630513
2025-06-18 23:00:00,196.58,196.58,196.58,196.58,435,1,7125162
2025-06-20 16:00:00,198.24,200.94,197.53,199.85,22885,1,13658035
2025-06-20 17:00:00,199.84,199.94,197.04,197.28,17675,1,3483527
2025-06-20 18:00:00,197.26,199.0,196.86,198.08,13370,1,3684026
2025-06-20 19:00:00,198.06,198.94,197.91,198.81,7405,1,2086626
2025-06-20 20:00:00,198.79,199.37,198.07,199.14,9374,1,2434660
2025-06-20 21:00:00,199.15,200.19,199.11,199.71,13424,1,2744653
2025-06-20 22:00:00,199.71,201.7,199.6,200.92,38891,1,8336369
2025-06-20 23:00:00,200.92,201.0,200.92,201.0,699,1,21333204
2025-06-23 16:00:00,201.53,201.91,199.94,201.71,16385,1,3994153
2025-06-23 17:00:00,201.72,202.3,200.38,200.46,16981,1,3513440
2025-06-23 18:00:00,200.47,200.88,199.51,199.88,12857,1,2626858
2025-06-23 19:00:00,199.88,200.53,198.96,199.71,11100,1,2346051
2025-06-23 20:00:00,199.71,201.82,199.58,201.23,11266,1,2326869
2025-06-23 21:00:00,201.25,202.24,201.24,201.43,9333,1,1973784
2025-06-23 22:00:00,201.42,201.84,201.05,201.55,15903,1,3045627
2025-06-23 23:00:00,201.55,201.55,201.5,201.5,628,1,9715660
2025-06-24 16:00:00,202.59,202.78,200.22,200.43,21023,1,4526037
2025-06-24 17:00:00,200.43,201.58,200.2,200.98,15611,1,3276839
2025-06-24 18:00:00,200.98,202.09,200.74,201.91,10881,1,2214320
2025-06-24 19:00:00,201.91,203.44,201.81,202.44,18101,1,3663128
2025-06-24 20:00:00,202.42,202.54,201.84,202.21,11670,1,2341799
2025-06-24 21:00:00,202.21,202.26,201.31,201.45,11770,1,2418687
2025-06-24 22:00:00,201.45,202.02,200.27,200.29,25050,1,4988789
2025-06-24 23:00:00,200.3,200.3,200.3,200.3,648,1,5793961
2025-06-25 16:00:00,201.42,203.66,201.2,201.79,19466,1,4203577
2025-06-25 17:00:00,201.76,203.18,201.24,202.46,15363,1,3348880
2025-06-25 18:00:00,202.44,202.56,201.83,201.98,9200,1,1810378
2025-06-25 19:00:00,201.99,202.2,201.4,202.06,6846,1,1511582
2025-06-25 20:00:00,202.06,202.09,200.62,201.0,8450,1,1839847
2025-06-25 21:00:00,201.0,201.5,200.86,201.08,6263,1,1246608
2025-06-25 22:00:00,201.07,201.62,200.89,201.6,13988,1,2864162
2025-06-25 23:00:00,201.56,201.56,201.56,201.56,699,1,4071416
2025-06-26 16:00:00,201.43,202.62,199.66,201.0,19367,1,4126853
2025-06-26 17:00:00,201.01,201.35,199.65,200.28,18929,1,3881029
2025-06-26 18:00:00,200.3,200.51,199.46,200.0,13997,1,2848080
2025-06-26 19:00:00,200.0,200.79,199.82,199.99,10874,1,2423797
2025-06-26 20:00:00,200.0,200.71,199.64,200.63,11555,1,2467641
2025-06-26 21:00:00,200.64,201.36,200.43,201.04,12531,1,2666420
2025-06-26 22:00:00,201.04,201.56,200.75,200.94,20648,1,4525365
2025-06-26 23:00:00,201.01,201.04,201.0,201.0,783,1,5508671
2025-06-27 16:00:00,201.9,203.22,201.26,202.8,16978,1,3920618
2025-06-27 17:00:00,202.85,202.99,200.86,201.2,21293,1,4595381
2025-06-27 18:00:00,201.21,202.05,200.96,201.88,11541,1,2438887
2025-06-27 19:00:00,201.88,202.63,201.57,202.6,10528,1,2183346
2025-06-27 20:00:00,202.58,202.7,200.93,201.37,13323,1,2752864
2025-06-27 21:00:00,201.38,201.66,200.79,200.91,12809,1,2512552
2025-06-27 22:00:00,200.91,201.44,200.22,201.1,24407,1,4768781
2025-06-27 23:00:00,201.06,201.08,201.06,201.08,579,1,18232863
2025-06-30 16:00:00,202.01,202.19,200.55,200.76,12768,1,3159730
2025-06-30 17:00:00,200.76,201.37,199.59,199.97,20137,1,4085785
2025-06-30 18:00:00,199.97,200.29,199.63,200.04,11903,1,2546121
2025-06-30 19:00:00,200.04,200.48,199.85,200.12,8540,1,1927630
2025-06-30 20:00:00,200.12,200.34,199.9,200.27,8389,1,2111659
2025-06-30 21:00:00,200.28,202.45,199.26,201.92,27128,1,5853587
2025-06-30 22:00:00,201.91,207.39,201.89,205.12,80743,1,19282706
2025-06-30 23:00:00,205.06,205.17,205.06,205.17,742,1,13680793
2025-07-01 16:00:00,206.67,209.11,206.14,209.08,41555,1,9171711
2025-07-01 17:00:00,209.06,209.9,207.47,208.96,40952,1,8486231
2025-07-01 18:00:00,208.96,210.19,206.79,207.3,29844,1,6185433
2025-07-01 19:00:00,207.31,208.53,207.14,207.18,16722,1,3619575
2025-07-01 20:00:00,207.19,208.37,207.1,208.15,12160,1,2641508
2025-07-01 21:00:00,208.15,208.43,207.85,208.0,10257,1,2154381
2025-07-01 22:00:00,208.02,208.35,207.38,207.86,21571,1,4167334
2025-07-01 23:00:00,207.86,207.86,207.82,207.82,577,1,5122165
2025-07-02 16:00:00,209.08,213.34,208.14,212.62,39062,1,9077791
2025-07-02 17:00:00,212.62,212.97,211.27,211.91,31802,1,7008540
2025-07-02 18:00:00,211.94,212.59,211.23,211.55,17009,1,3692002
2025-07-02 19:00:00,211.56,211.91,210.22,211.11,15574,1,3533414
2025-07-02 20:00:00,211.1,211.72,210.44,211.61,10028,1,2385607
2025-07-02 21:00:00,211.6,212.5,211.16,212.27,11341,1,2645784
2025-07-02 22:00:00,212.27,212.96,211.84,212.41,28520,1,5588758
2025-07-02 23:00:00,212.35,212.44,212.35,212.44,495,1,5029592
2025-07-03 16:00:00,212.15,213.79,211.81,213.31,18185,1,3930244
2025-07-03 17:00:00,213.33,214.41,213.04,213.96,21975,1,4705589
2025-07-03 18:00:00,213.97,214.65,213.67,214.33,15474,1,3175900
2025-07-03 19:00:00,214.33,214.5,213.33,213.59,15859,1,3185025
2025-07-03 20:00:00,213.33,213.55,213.33,213.55,424,1,3895889
2025-07-07 16:00:00,212.68,216.23,212.47,212.96,24002,1,5070441
2025-07-07 17:00:00,212.93,213.12,211.6,212.1,16721,1,3441128
2025-07-07 18:00:00,212.12,212.6,211.53,211.75,9617,1,2067371
2025-07-07 19:00:00,211.74,212.22,209.9,210.64,15518,1,3085923
2025-07-07 20:00:00,210.64,210.8,209.52,210.05,10530,1,2309662
2025-07-07 21:00:00,210.06,210.21,208.8,209.76,12028,1,2518835
2025-07-07 22:00:00,209.77,210.15,209.19,209.94,17179,1,3497501
2025-07-07 23:00:00,209.95,209.95,209.95,209.95,787,1,6283486
2025-07-08 16:00:00,210.13,210.49,208.48,208.66,14178,1,3142161
2025-07-08 17:00:00,208.65,210.83,208.45,210.73,17360,1,3438309
2025-07-08 18:00:00,210.73,211.43,209.78,210.55,13567,1,2829644
2025-07-08 19:00:00,210.56,211.19,210.26,210.38,8790,1,1849787
2025-07-08 20:00:00,210.37,210.44,209.32,209.85,8615,1,1884070
2025-07-08 21:00:00,209.81,210.26,209.56,209.7,6445,1,1347526
2025-07-08 22:00:00,209.69,210.34,209.3,210.04,16498,1,3327980
2025-07-08 23:00:00,210.01,210.01,209.98,210.01,390,1,5090522
2025-07-09 16:00:00,209.53,210.9,209.35,209.86,13561,1,3139930
2025-07-09 17:00:00,209.87,210.5,207.45,207.65,19339,1,3946831
2025-07-09 18:00:00,207.64,207.97,207.22,207.73,17184,1,3601865
2025-07-09 19:00:00,207.74,208.44,207.54,208.21,9438,1,2105377
2025-07-09 20:00:00,208.21,209.38,207.98,209.24,10689,1,2204334
2025-07-09 21:00:00,209.21,210.06,209.16,209.94,9661,1,2203188
2025-07-09 22:00:00,209.94,211.33,209.64,211.1,22342,1,4566546
2025-07-09 23:00:00,211.09,211.14,211.07,211.14,325,1,5822547
2025-07-10 16:00:00,210.51,211.29,210.12,211.28,13701,1,2909740
2025-07-10 17:00:00,211.27,213.48,210.72,212.36,25926,1,5648280
2025-07-10 18:00:00,212.37,213.32,212.23,212.39,14683,1,3012448
2025-07-10 19:00:00,212.38,212.4,211.83,212.02,10384,1,2287188
2025-07-10 20:00:00,212.02,213.16,211.93,212.37,8473,1,1901837
2025-07-10 21:00:00,212.39,213.14,212.31,212.94,6699,1,1490609
2025-07-10 22:00:00,212.91,213.45,212.09,212.44,16704,1,3058059
2025-07-10 23:00:00,212.44,212.44,212.41,212.41,402,1,5392489
2025-07-11 16:00:00,210.57,211.13,209.86,210.99,14425,1,3213565
2025-07-11 17:00:00,210.99,212.13,210.8,210.96,13310,1,2844390
2025-07-11 18:00:00,210.95,211.21,210.43,210.67,10605,1,2255535
2025-07-11 19:00:00,210.69,211.08,210.45,211.02,6886,1,1449707
2025-07-11 20:00:00,211.01,211.29,210.9,211.21,5604,1,1190404
2025-07-11 21:00:00,211.2,211.66,211.03,211.14,6355,1,1284467
2025-07-11 22:00:00,211.12,211.4,210.62,211.08,15099,1,2952175
2025-07-11 23:00:00,211.16,211.16,211.16,211.16,468,1,6952646
2025-07-14 16:00:00,209.91,210.91,207.67,207.88,18998,1,4064570
2025-07-14 17:00:00,207.91,208.78,207.54,208.49,16504,1,3388911
2025-07-14 18:00:00,208.48,209.15,208.2,208.84,10190,1,2263501
2025-07-14 19:00:00,208.83,209.24,208.69,208.9,6656,1,1266631
2025-07-14 20:00:00,208.9,209.33,208.76,209.15,6824,1,1432784
2025-07-14 21:00:00,209.17,209.45,208.96,209.31,6918,1,1310142
2025-07-14 22:00:00,209.32,209.36,208.52,208.54,17386,1,3360198
2025-07-14 23:00:00,208.54,208.62,208.54,208.62,659,1,5001448
2025-07-15 16:00:00,209.15,211.13,208.92,209.65,17053,1,3698093
2025-07-15 17:00:00,209.65,210.3,209.2,209.35,12427,1,2486307
2025-07-15 18:00:00,209.35,211.89,209.26,210.78,15804,1,3311220
2025-07-15 19:00:00,210.79,210.99,210.36,210.58,7469,1,1499672
2025-07-15 20:00:00,210.56,211.35,210.45,211.28,5834,1,1149943
2025-07-15 21:00:00,211.28,211.67,210.43,210.51,8118,1,1572460
2025-07-15 22:00:00,210.51,210.69,208.99,209.01,15775,1,3169260
2025-07-15 23:00:00,209.11,209.11,209.11,209.11,374,1,4330276
2025-07-16 16:00:00,210.29,211.21,209.91,211.07,13913,1,2983926
2025-07-16 17:00:00,211.05,212.4,210.49,210.78,22170,1,4380009
2025-07-16 18:00:00,210.8,210.99,208.64,209.83,18812,1,3731705
2025-07-16 19:00:00,209.85,210.43,209.37,210.39,7803,1,1573429
2025-07-16 20:00:00,210.4,210.95,210.2,210.27,7461,1,1502722
2025-07-16 21:00:00,210.26,210.47,209.87,210.46,5711,1,1169735
2025-07-16 22:00:00,210.46,210.64,209.97,210.22,14841,1,3062558
2025-07-16 23:00:00,210.12,210.16,210.11,210.16,351,2,7516084
2025-07-17 16:00:00,210.63,211.01,209.98,210.27,12992,1,2812681
2025-07-17 17:00:00,210.27,210.6,209.59,210.18,13539,1,2786325
2025-07-17 18:00:00,210.18,210.83,210.08,210.65,13172,1,2604036
2025-07-17 19:00:00,210.66,211.51,210.54,211.02,14684,1,2856154
2025-07-17 20:00:00,211.01,211.5,210.79,211.49,9893,1,1791014
2025-07-17 21:00:00,211.49,211.8,210.87,210.92,11641,1,2255801
2025-07-17 22:00:00,210.94,211.07,209.74,210.06,25301,1,4638150
2025-07-17 23:00:00,210.02,210.02,210.02,210.02,786,1,5404247
2025-07-18 16:00:00,210.76,211.01,209.89,210.32,11698,1,6407908
2025-07-18 17:00:00,210.34,211.01,209.7,210.47,13815,1,2968506
2025-07-18 18:00:00,210.51,211.1,210.42,211.08,9889,1,1983074
2025-07-18 19:00:00,211.07,211.79,210.68,211.32,10776,1,2178302
2025-07-18 20:00:00,211.32,211.54,210.97,211.09,8546,1,1572817
2025-07-18 21:00:00,211.1,211.26,210.76,210.97,6664,1,1246478
2025-07-18 22:00:00,210.96,211.35,210.83,211.22,15870,1,2994467
2025-07-18 23:00:00,211.23,211.23,211.18,211.18,414,1,6469550
2025-07-21 16:00:00,212.05,215.78,211.64,214.0,35235,1,7397372
2025-07-21 17:00:00,214.01,215.19,213.29,213.41,28520,1,5247357
2025-07-21 18:00:00,213.41,213.71,212.87,213.4,13638,1,2628600
2025-07-21 19:00:00,213.39,213.86,213.14,213.56,7840,1,1613942
2025-07-21 20:00:00,213.55,213.73,212.89,212.91,6882,1,1528578
2025-07-21 21:00:00,212.91,213.43,212.51,213.05,7962,1,1680983
2025-07-21 22:00:00,213.07,213.11,212.07,212.54,14501,1,2863190
2025-07-21 23:00:00,212.53,212.53,212.48,212.48,733,1,4188665
2025-07-22 16:00:00,213.24,214.03,212.23,213.58,17941,1,3851461
2025-07-22 17:00:00,213.58,213.77,212.68,213.21,17364,1,3449993
2025-07-22 18:00:00,213.21,213.82,212.76,213.27,13574,1,2862685
2025-07-22 19:00:00,213.27,213.74,212.84,213.41,10062,1,2080894
2025-07-22 20:00:00,213.4,214.48,213.37,213.85,11043,1,2120057
2025-07-22 21:00:00,213.86,214.21,213.44,214.17,8377,1,1627977
2025-07-22 22:00:00,214.14,214.65,213.83,214.39,19775,1,3899012
2025-07-22 23:00:00,214.4,214.4,214.4,214.4,452,1,4554471
2025-07-23 16:00:00,215.05,215.1,212.42,212.56,20910,1,4399492
2025-07-23 17:00:00,212.55,213.16,212.41,212.66,18729,1,3635994
2025-07-23 18:00:00,212.68,213.81,212.65,213.36,12883,1,2950545
2025-07-23 19:00:00,213.35,213.72,213.21,213.6,8167,1,1901453
2025-07-23 20:00:00,213.59,214.64,213.51,214.46,11338,1,2292090
2025-07-23 21:00:00,214.47,214.7,214.25,214.56,10159,1,1844054
2025-07-23 22:00:00,214.57,214.63,213.61,214.31,17413,1,3403949
2025-07-23 23:00:00,214.15,214.29,214.15,214.15,738,1,6487076
2025-07-24 16:00:00,213.9,215.69,213.53,213.83,17130,1,3589135
2025-07-24 17:00:00,213.84,214.83,213.57,214.32,16797,1,3162500
2025-07-24 18:00:00,214.32,215.49,214.31,214.9,18077,1,3289411
2025-07-24 19:00:00,214.87,214.89,214.2,214.68,9449,1,1783586
2025-07-24 20:00:00,214.67,215.2,214.56,214.68,7295,1,1316345
2025-07-24 21:00:00,214.68,215.2,214.33,214.53,8063,1,1653972
2025-07-24 22:00:00,214.52,215.02,213.72,213.76,22705,1,4094722
2025-07-24 23:00:00,213.76,213.76,213.76,213.76,585,1,5698910
2025-07-25 16:00:00,214.7,214.86,213.8,214.09,10763,1,2544781
2025-07-25 17:00:00,214.09,215.24,213.74,214.73,16420,1,3408672
2025-07-25 18:00:00,214.73,214.78,214.09,214.24,9443,1,1958671
2025-07-25 19:00:00,214.23,214.62,214.05,214.41,7220,1,1379891
2025-07-25 20:00:00,214.4,214.51,213.92,213.99,8291,1,1661293
2025-07-25 21:00:00,214.0,214.17,213.7,213.79,6583,1,1334537
2025-07-25 22:00:00,213.79,214.0,213.4,213.96,16188,1,3067525
2025-07-25 23:00:00,213.96,213.96,213.88,213.88,766,1,3489301
2025-07-28 16:00:00,214.03,214.67,213.58,213.9,11845,1,2702747
2025-07-28 17:00:00,213.93,214.85,213.86,214.42,14103,1,2852153
2025-07-28 18:00:00,214.43,214.6,214.12,214.43,8283,1,1645400
2025-07-28 19:00:00,214.44,214.75,214.23,214.33,6007,1,1271953
2025-07-28 20:00:00,214.34,214.45,213.42,213.74,7079,1,1649755
2025-07-28 21:00:00,213.74,213.98,213.06,213.12,8274,1,1638694
2025-07-28 22:00:00,213.14,214.05,213.07,214.04,15834,1,3376788
2025-07-28 23:00:00,214.03,214.05,214.02,214.05,315,1,4117071
2025-07-29 16:00:00,214.16,214.81,211.51,212.54,16526,1,3982572
2025-07-29 17:00:00,212.56,213.39,212.07,212.6,17736,1,3685922
2025-07-29 18:00:00,212.61,212.77,211.7,212.51,13992,1,2759579
2025-07-29 19:00:00,212.51,212.93,211.84,212.18,9628,1,2194385
2025-07-29 20:00:00,212.16,212.39,210.83,212.08,11464,1,2543438
2025-07-29 21:00:00,212.07,212.44,211.82,211.98,7428,1,1675498
2025-07-29 22:00:00,211.97,212.05,211.05,211.35,18515,1,3841178
2025-07-29 23:00:00,211.36,211.36,211.27,211.27,1106,1,6822602
2025-07-30 16:00:00,211.9,212.39,210.02,210.42,11113,1,2551487
2025-07-30 17:00:00,210.43,210.88,210.1,210.43,10317,1,2057680
2025-07-30 18:00:00,210.44,210.58,209.57,210.16,9230,1,1972814
2025-07-30 19:00:00,210.15,210.42,209.51,209.58,6212,1,1363684
2025-07-30 20:00:00,209.59,210.15,209.32,209.9,6632,1,1523471
2025-07-30 21:00:00,209.94,210.14,208.3,208.35,11091,1,2172726
2025-07-30 22:00:00,208.31,209.11,207.72,209.02,20804,1,3769875
2025-07-30 23:00:00,209.05,209.07,209.05,209.05,1116,1,5717386
2025-07-31 16:00:00,208.38,209.45,207.83,208.47,17805,1,3766548
2025-07-31 17:00:00,208.45,209.68,208.37,208.98,20810,1,3854106
2025-07-31 18:00:00,208.98,209.24,208.07,208.62,13964,1,2787837
2025-07-31 19:00:00,208.62,209.38,208.61,209.07,9984,1,2022654
2025-07-31 20:00:00,209.07,209.84,208.15,208.32,12926,1,2584164
2025-07-31 21:00:00,208.3,209.25,207.59,208.94,14196,1,2780660
2025-07-31 22:00:00,208.99,209.38,207.16,207.61,31671,1,6274390
2025-07-31 23:00:00,207.61,207.88,207.57,207.57,1030,1,11448933
2025-08-01 16:00:00,210.89,213.58,206.28,207.05,40166,1,9240453
2025-08-01 17:00:00,207.04,207.47,203.62,204.04,42782,1,8935269
2025-08-01 18:00:00,204.03,204.59,203.07,203.73,24696,1,5306509
2025-08-01 19:00:00,203.71,204.01,201.96,202.09,22339,1,4785797
2025-08-01 20:00:00,202.07,202.55,201.5,202.22,19692,1,4124658
2025-08-01 21:00:00,202.22,204.32,202.2,203.82,18438,1,3961177
2025-08-01 22:00:00,203.81,204.02,202.17,202.27,30878,1,6322934
2025-08-01 23:00:00,202.27,202.38,202.27,202.38,1280,1,6574349